435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|110000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|110000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|110000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|110000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|110000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|110000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|110000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|110000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|110000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|110000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|110000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|110000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|110000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|110000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|110000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|110000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|110000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|110000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|110000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|110000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|110000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|110000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|110000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|110000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|110000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|110000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|110000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|110000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|110000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|110000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|110000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|110000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|110000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|110000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|110000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|110000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|110000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|110000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|110000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|110000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|110000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|110000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|110000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|110000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|110000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|110000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|110000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|110000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|110000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|110000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|110000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|110000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|110000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|110000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|110000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|110000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|110000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|110000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|110000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|110000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|110000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|110000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|110000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|110000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|110000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|110000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|110000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|110000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|110000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|110000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|110000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|110000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|110000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|110000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|110000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|110000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|110000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|110000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|110000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|110000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|110000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|110000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|110000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|110000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|110000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|110000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|110000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|110000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|110000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|110000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|110000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|110000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|110000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|110000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|110000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|110000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|110000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|110000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|110000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|110000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|110000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|110000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|110000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|110000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|110000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|110000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|110000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|110000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|110000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|110000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|110000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|110000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|110000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|110000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|110000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|110000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|110000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|110000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|110000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|110000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|110000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|110000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|110000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|110000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|110000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|110000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|110000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|110000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|110000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|110000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|110000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|110000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|110000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|110000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|110000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|110000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|110000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|110000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|110000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|110000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|110000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|110000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|110000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|110000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|110000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|110000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|110000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|110000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|110000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|110000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|110000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|110000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|110000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|110000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|110000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|110000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|110000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|110000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|110000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|110000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|110000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|110000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|110000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|110000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|110000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|110000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|110000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|110000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|110000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|110000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|110000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|110000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|110000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|110000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|110000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|110000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|110000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|110000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|110000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|110000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|110000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|110000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|110000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|110000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|110000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|110000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|110000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|110000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|110000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|110000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|110000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|110000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|110000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|110000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|110000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|110000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|110000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|110000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|110000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|110000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|110000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|110000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|110000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|110000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|110000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|110000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|110000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|110000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|110000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|110000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|110000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|110000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|110000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|110000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|110000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|110000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|110000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|110000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|110000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|110000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|110000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|110000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|110000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|110000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|110000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|110000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|110000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|110000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|110000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|110000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|110000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|110000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|110000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|110000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|110000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|110000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|110000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|110000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|110000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|110000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|110000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|110000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|110000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|110000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|110000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|110000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|110000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|110000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|110000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|110000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|110000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|110000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|110000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|110000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|110000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|110000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|110000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|110000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|110000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|110000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|110000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|110000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|110000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|110000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|110000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|110000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|110000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|110000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|110000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|110000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|110000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|110000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|110000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|110000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|110000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|110000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|110000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|110000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|110000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|110000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|110000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|110000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|110000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|110000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|110000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|110000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|110000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|110000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|110000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|110000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|110000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|110000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|110000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|110000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|110000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|110000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|110000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|110000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|110000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|110000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|110000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|110000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|110000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|110000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|110000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|110000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|110000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|110000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|110000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|110000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|110000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|110000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|110000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|110000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|110000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|110000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|110000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|110000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|110000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|110000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|110000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|110000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|110000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|110000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|110000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|110000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|110000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|110000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|110000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|110000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|110000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|110000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|110000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|110000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|110000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|110000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|110000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|110000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|110000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|110000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|110000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|110000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|110000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|110000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|110000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|110000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|110000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|110000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|110000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|110000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|110000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|110000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|110000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|110000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|110000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|110000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|110000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|110000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|110000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|110000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|110000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|110000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|110000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|110000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|110000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|110000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|110000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|110000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|110000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|110000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|110000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|110000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|110000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|110000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|110000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|110000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|110000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|110000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|110000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|110000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|110000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|110000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|110000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|110000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|110000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|110000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|110000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|110000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|110000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|110000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|110000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|110000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|110000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|110000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|110000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|110000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|110000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|110000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|110000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|110000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|110000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|110000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|110000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|110000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|110000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|110000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|110000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|110000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|110000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|110000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|110000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|110000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|110000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|110000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|110000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|110000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|110000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|110000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|110000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|110000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|110000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|110000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|110000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|110000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|110000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|110000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|110000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|110000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|110000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|110000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|110000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|110000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|110000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|110000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|110000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|110000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|110000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|110000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|110000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|110000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|110000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|110000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|110000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|110000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|110000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|110000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|110000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|110000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|110000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|110000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|110000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|110000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|110000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|110000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|110000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|110000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|110000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|110000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|110000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|110000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|110000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|110000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|110000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|110000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|110000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|110000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|110000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|110000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|110000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|110000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|110000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|110000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|110000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|110000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|110000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|110000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|110000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|110000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|110000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|110000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|110000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|110000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|110000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|110000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|110000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|110000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|110000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|110000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|110000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|110000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|110000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|110000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|110000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|110000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|110000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|110000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|110000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|110000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|110000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|110000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|110000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|110000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|110000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|110000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|110000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|110000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|110000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|110000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|110000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|110000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|110000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|110000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|110000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|110000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|110000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|110000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|110000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|110000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|110000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|110000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|110000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|110000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|110000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|110000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|110000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|110000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|110000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|110000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|110000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|110000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|110000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|110000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|110000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|110000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|110000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|110000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|110000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|110000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|110000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|110000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|110000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|110000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|110000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|110000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|110000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|110000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|110000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|110000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|110000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|110000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|110000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|110000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|110000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|110000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|110000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|110000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|110000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|110000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|110000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|110000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|110000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|110000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|110000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|110000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|110000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|110000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|110000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|110000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|110000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|110000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|110000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|110000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|110000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|110000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|110000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|110000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|110000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|110000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|110000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|110000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|110000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|110000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|110000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|110000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|110000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|110000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|110000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|110000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|110000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|110000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|110000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|110000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|110000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|110000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|110000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|110000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|110000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|110000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|110000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|110000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|110000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|110000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|110000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|110000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|110000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|110000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|110000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|110000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|110000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|110000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|110000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|110000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|110000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|110000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|110000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|110000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|110000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|110000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|110000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|110000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|110000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|110000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|110000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|110000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|110000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|110000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|110000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|110000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|110000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|110000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|110000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|110000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|110000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|110000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|110000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|110000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|110000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|110000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|110000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|110000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|110000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|110000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|110000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|110000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|110000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|110000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|110000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|110000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|110000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|110000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|110000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|110000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|110000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|110000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|110000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|110000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|110000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|110000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|110000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|110000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|110000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|110000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|110000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|110000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|110000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|110000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|110000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|110000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|110000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|110000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|110000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|110000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|110000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|110000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|110000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|110000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|110000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|110000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|110000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|110000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|110000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|110000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|110000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|110000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|110000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|110000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|110000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|110000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|110000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|110000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|110000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|110000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|110000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|110000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|110000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|110000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|110000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|110000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|110000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|110000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|110000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|110000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|110000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|110000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|110000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|110000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|110000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|110000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|110000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|110000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|110000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|110000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|110000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|110000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|110000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|110000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|110000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|110000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|110000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|110000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|110000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|110000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|110000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|110000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|110000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|110000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|110000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|110000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|110000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|110000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|110000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|110000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|110000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|110000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|110000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|110000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|110000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|110000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|110000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|110000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|110000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|110000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|110000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|110000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|110000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|110000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|110000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|110000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|110000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|110000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|110000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|110000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|110000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|110000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|110000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|110000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|110000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|110000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|110000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|110000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|110000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|110000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|110000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|110000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|110000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|110000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|110000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|110000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|110000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|110000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|110000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|110000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|110000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|110000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|110000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|110000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|110000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|110000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|110000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|110000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|110000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|110000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|110000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|110000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|110000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|110000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|110000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|110000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|110000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|110000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|110000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|110000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|110000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|110000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|110000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|110000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|110000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|110000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|110000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|110000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|110000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|110000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|110000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|110000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|110000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|110000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|110000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|110000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|110000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|110000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|110000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|110000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|110000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|110000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|110000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|110000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|110000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|110000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|110000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|110000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|110000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|110000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|110000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|110000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|110000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|110000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|110000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|110000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|110000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|110000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|110000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|110000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|110000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|110000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|110000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|110000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|110000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|110000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|110000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|110000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|110000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|110000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|110000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|110000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|110000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|110000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|110000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|110000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|110000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|110000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|110000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|110000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|110000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|110000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|110000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|110000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|110000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|110000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|110000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|110000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|110000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|110000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|110000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|110000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|110000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|110000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|110000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|110000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|110000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|110000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|110000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|110000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|110000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|110000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|110000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|110000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|110000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|110000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|110000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|110000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|110000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|110000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|110000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|110000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|110000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|110000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|110000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|110000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|110000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|110000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|110000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|110000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|110000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|110000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|110000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|110000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|110000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|110000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|110000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|110000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|110000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|110000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|110000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|110000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|110000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|110000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|110000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|110000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|110000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|110000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|110000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|110000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|110000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|110000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|110000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|110000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|110000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|110000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|110000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|110000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|110000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|110000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|110000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|110000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|110000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|110000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|110000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|110000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|110000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|110000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|110000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|110000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|110000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|110000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|110000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|110000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|110000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|110000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|110000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|110000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|110000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|110000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|110000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|110000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|110000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|110000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|110000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|110000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|110000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|110000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|110000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|110000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|110000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|110000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|110000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|110000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|110000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|110000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|110000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|110000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|110000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|110000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|110000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|110000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|110000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|110000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|110000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|110000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|110000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|110000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|110000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|110000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|110000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|110000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|110000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|110000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|110000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|110000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|110000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|110000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|110000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|110000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|110000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|110000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|110000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|110000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|110000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|110000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|110000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|110000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|110000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|110000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|110000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|110000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|110000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|110000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|110000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|110000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|110000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|110001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|110001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|110001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|110001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|110001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|110001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|110001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|110001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|110001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|110001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|110001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|110001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|110001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|110001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|110001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|110001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|110001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|110001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|110001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|110001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|110001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|110001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|110001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|110001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|110001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|110001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|110001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|110001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|110001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|110001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|110001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|110001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|110001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|110001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|110001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|110001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|110001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|110001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|110001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|110001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|110001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|110001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|110001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|110001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|110001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|110001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|110001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|110001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|110001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|110001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|110001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|110001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|110001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|110001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|110001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|110001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|110001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|110001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|110001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|110001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|110001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|110001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|110001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|110001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|110001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|110001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|110001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|110001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|110001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|110001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|110001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|110001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|110001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|110001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|110001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|110001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|110001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|110001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|110001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|110001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|110001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|110001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|110001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|110001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|110001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|110001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|110001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|110001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|110001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|110001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|110001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|110001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|110001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|110001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|110001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|110001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|110001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|110001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|110001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|110001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|110001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|110001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|110001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|110001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|110001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|110001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|110001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|110001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|110001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|110001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|110001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|110001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|110001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|110001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|110001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|110001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|110001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|110001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|110001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|110001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|110001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|110001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|110001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|110001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|110001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|110001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|110001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|110001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|110001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|110001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|110001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|110001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|110001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|110001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|110001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|110001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|110001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|110001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|110001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|110001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|110001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|110001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|110001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|110001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|110001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|110001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|110001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|110001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|110001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|110001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|110001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|110001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|110001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|110001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|110001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|110001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|110001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|110001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|110001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|110001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|110001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|110001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|110001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|110001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|110001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|110001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|110001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|110001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|110001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|110001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|110001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|110001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|110001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|110001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|110001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|110001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|110001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|110001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|110001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|110001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|110001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|110001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|110001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|110001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|110001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|110001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|110001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|110001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|110001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|110001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|110001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|110001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|110001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|110001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|110001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|110001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|110001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|110001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|110001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|110001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|110001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|110001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|110001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|110001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|110001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|110001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|110001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|110001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|110001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|110001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|110001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|110001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|110001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|110001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|110001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|110001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|110001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|110001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|110001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|110001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|110001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|110001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|110001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|110001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|110001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|110001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|110001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|110001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|110001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|110001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|110001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|110001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|110001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|110001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|110001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|110001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|110001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|110001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|110001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|110001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|110001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|110001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|110001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|110001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|110001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|110001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|110001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|110001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|110001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|110001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|110001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|110001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|110001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|110001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|110001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|110001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|110001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|110001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|110001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|110001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|110001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|110001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|110001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|110001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|110001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|110001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|110001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|110001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|110001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|110001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|110001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|110001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|110001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|110001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|110001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|110001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|110001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|110001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|110001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|110001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|110001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|110001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|110001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|110001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|110001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|110001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|110001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|110001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|110001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|110001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|110001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|110001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|110001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|110001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|110001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|110001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|110001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|110001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|110001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|110001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|110001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|110001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|110001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|110001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|110001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|110001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|110001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|110001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|110001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|110001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|110001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|110001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|110001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|110001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|110001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|110001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|110001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|110001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|110001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|110001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|110001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|110001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|110001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|110001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|110001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|110001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|110001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|110001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|110001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|110001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|110001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|110001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|110001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|110001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|110001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|110001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|110001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|110001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|110001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|110001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|110001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|110001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|110001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|110001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|110001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|110001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|110001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|110001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|110001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|110001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|110001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|110001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|110001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|110001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|110001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|110001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|110001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|110001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|110001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|110001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|110001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|110001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|110001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|110001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|110001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|110001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|110001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|110001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|110001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|110001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|110001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|110001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|110001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|110001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|110001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|110001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|110001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|110001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|110001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|110001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|110001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|110001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|110001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|110001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|110001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|110001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|110001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|110001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|110001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|110001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|110001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|110001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|110001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|110001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|110001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|110001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|110001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|110001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|110001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|110001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|110001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|110001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|110001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|110001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|110001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|110001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|110001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|110001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|110001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|110001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|110001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|110001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|110001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|110001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|110001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|110001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|110001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|110001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|110001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|110001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|110001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|110001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|110001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|110001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|110001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|110001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|110001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|110001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|110001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|110001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|110001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|110001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|110001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|110001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|110001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|110001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|110001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|110001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|110001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|110001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|110001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|110001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|110001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|110001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|110001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|110001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|110001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|110001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|110001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|110001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|110001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|110001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|110001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|110001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|110001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|110001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|110001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|110001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|110001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|110001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|110001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|110001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|110001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|110001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|110001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|110001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|110001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|110001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|110001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|110001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|110001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|110001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|110001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|110001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|110001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|110001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|110001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|110001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|110001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|110001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|110001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|110001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|110001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|110001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|110001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|110001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|110001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|110001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|110001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|110001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|110001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|110001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|110001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|110001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|110001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|110001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|110001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|110001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|110001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|110001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|110001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|110001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|110001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|110001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|110001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|110001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|110001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|110001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|110001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|110001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|110001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|110001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|110001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|110001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|110001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|110001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|110001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|110001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|110001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|110001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|110001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|110001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|110001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|110001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|110001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|110001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|110001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|110001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|110001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|110001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|110001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|110001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|110001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|110001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|110001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|110001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|110001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|110001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|110001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|110001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|110001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|110001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|110001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|110001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|110001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|110001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|110001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|110001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|110001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|110001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|110001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|110001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|110001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|110001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|110001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|110001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|110001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|110001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|110001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|110001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|110001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|110001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|110001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|110001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|110001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|110001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|110001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|110001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|110001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|110001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|110001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|110001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|110001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|110001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|110001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|110001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|110001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|110001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|110001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|110001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|110001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|110001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|110001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|110001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|110001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|110001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|110001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|110001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|110001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|110001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|110001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|110001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|110001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|110001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|110001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|110001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|110001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|110001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|110001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|110001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|110001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|110001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|110001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|110001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|110001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|110001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|110001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|110001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|110001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|110001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|110001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|110001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|110001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|110001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|110001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|110001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|110001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|110001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|110001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|110001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|110001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|110001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|110001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|110001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|110001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|110001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|110001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|110001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|110001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|110001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|110001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|110001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|110001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|110001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|110001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|110001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|110001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|110001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|110001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|110001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|110001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|110001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|110001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|110001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|110001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|110001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|110001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|110001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|110001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|110001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|110001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|110001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|110001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|110001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|110001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|110001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|110001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|110001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|110001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|110001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|110001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|110001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|110001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|110001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|110001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|110001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|110001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|110001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|110001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|110001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|110001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|110001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|110001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|110001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|110001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|110001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|110001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|110001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|110001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|110001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|110001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|110001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|110001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|110001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|110001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|110001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|110001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|110001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|110001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|110001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|110001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|110001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|110001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|110001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|110001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|110001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|110001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|110001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|110001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|110001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|110001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|110001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|110001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|110001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|110001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|110001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|110001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|110001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|110001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|110001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|110001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|110001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|110001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|110001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|110001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|110001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|110001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|110001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|110001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|110001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|110001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|110001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|110001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|110001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|110001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|110001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|110001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|110001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|110001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|110001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|110001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|110001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|110001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|110001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|110001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|110001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|110001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|110001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|110001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|110001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|110001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|110001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|110001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|110001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|110001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|110001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|110001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|110001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|110001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|110001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|110001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|110001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|110001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|110001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|110001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|110001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|110001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|110001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|110001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|110001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|110001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|110001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|110001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|110001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|110001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|110001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|110001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|110001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|110001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|110001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|110001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|110001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|110001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|110001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|110001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|110001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|110001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|110001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|110001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|110001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|110001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|110001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|110001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|110001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|110001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|110001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|110001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|110001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|110001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|110001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|110001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|110001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|110001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|110001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|110001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|110001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|110001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|110001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|110001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|110001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|110001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|110001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|110001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|110001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|110001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|110001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|110001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|110001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|110001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|110001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|110001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|110001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|110001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|110001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|110001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|110001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|110001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|110001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|110001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|110001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|110001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|110001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|110001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|110001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|110001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|110001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|110001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|110001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|110001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|110001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|110001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|110001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|110001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|110001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|110001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|110001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|110001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|110001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|110001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|110001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|110001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|110001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|110001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|110001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|110001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|110001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|110001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|110001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|110001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|110001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|110001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|110001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|110001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|110001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|110001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|110001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|110001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|110001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|110001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|110001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|110001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|110001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|110001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|110001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|110001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|110001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|110001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|110001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|110001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|110001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|110001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|110001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|110001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|110001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|110001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|110001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|110001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|110001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|110001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|110001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|110001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|110001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|110001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|110001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|110001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|110001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|110001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|110001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|110001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|110001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|110001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|110001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|110001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|110001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|110001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|110001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|110001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|110001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|110001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|110001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|110001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|110001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|110001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|110001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|110001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|110001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|110001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|110001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|110001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|110001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|110001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|110001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|110001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|110001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|110001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|110001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|110001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|110001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|110001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|110001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|110001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|110001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|110001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|110001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|110001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|110001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|110001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|110001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|110001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|110001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|110001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|110001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|110001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|110001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|110001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|110001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|110001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|110001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|110001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|110001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|110001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|110001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|110001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|110001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|110001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|110001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|110001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|110001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|110001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|110001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|110001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|110001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|110001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|110001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|110001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|110001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|110001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|110001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|110001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|110001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|110001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|110001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|110001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|110001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|110001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|110001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|110001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|110001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|110001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|110001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|110001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|110001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|110001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|110001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|110001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|110001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|110001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|110001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|110001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|110001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|110001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|110001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|110001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|110001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|110001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|110001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|110001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|110001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|110001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|110001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|110001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|110001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|110001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|110001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|110001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|110001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|110001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|110001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|110001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|110001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|110002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|110002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|110002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|110002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|110002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|110002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|110002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|110002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|110002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|110002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|110002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|110002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|110002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|110002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|110002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|110002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|110002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|110002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|110002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|110002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|110002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|110002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|110002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|110002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|110002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|110002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|110002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|110002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|110002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|110002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|110002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|110002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|110002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|110002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|110002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|110002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|110002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|110002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|110002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|110002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|110002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|110002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|110002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|110002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|110002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|110002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|110002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|110002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|110002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|110002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|110002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|110002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|110002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|110002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|110002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|110002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|110002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|110002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|110002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|110002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|110002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|110002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|110002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|110002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|110002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|110002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|110002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|110002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|110002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|110002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|110002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|110002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|110002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|110002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|110002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|110002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|110002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|110002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|110002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|110002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|110002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|110002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|110002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|110002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|110002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|110002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|110002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|110002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|110002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|110002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|110002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|110002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|110002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|110002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|110002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|110002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|110002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|110002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|110002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|110002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|110002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|110002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|110002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|110002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|110002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|110002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|110002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|110002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|110002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|110002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|110002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|110002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|110002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|110002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|110002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|110002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|110002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|110002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|110002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|110002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|110002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|110002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|110002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|110002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|110002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|110002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|110002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|110002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|110002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|110002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|110002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|110002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|110002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|110002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|110002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|110002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|110002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|110002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|110002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|110002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|110002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|110002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|110002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|110002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|110002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|110002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|110002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|110002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|110002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|110002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|110002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|110002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|110002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|110002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|110002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|110002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|110002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|110002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|110002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|110002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|110002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|110002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|110002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|110002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|110002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|110002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|110002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|110002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|110002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|110002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|110002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|110002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|110002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|110002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|110002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|110002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|110002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|110002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|110002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|110002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|110002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|110002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|110002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|110002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|110002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|110002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|110002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|110002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|110002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|110002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|110002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|110002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|110002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|110002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|110002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|110002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|110002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|110002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|110002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|110002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|110002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|110002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|110002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|110002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|110002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|110002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|110002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|110002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|110002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|110002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|110002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|110002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|110002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|110002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|110002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|110002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|110002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|110002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|110002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|110002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|110002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|110002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|110002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|110002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|110002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|110002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|110002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|110002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|110002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|110002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|110002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|110002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|110002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|110002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|110002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|110002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|110002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|110002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|110002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|110002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|110002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|110002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|110002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|110002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|110002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|110002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|110002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|110002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|110002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|110002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|110002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|110002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|110002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|110002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|110002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|110002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|110002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|110002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|110002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|110002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|110002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|110002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|110002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|110002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|110002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|110002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|110002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|110002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|110002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|110002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|110002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|110002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|110002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|110002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|110002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|110002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|110002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|110002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|110002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|110002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|110002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|110002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|110002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|110002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|110002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|110002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|110002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|110002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|110002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|110002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|110002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|110002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|110002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|110002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|110002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|110002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|110002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|110002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|110002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|110002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|110002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|110002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|110002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|110002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|110002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|110002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|110002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|110002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|110002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|110002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|110002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|110002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|110002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|110002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|110002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|110002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|110002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|110002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|110002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|110002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|110002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|110002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|110002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|110002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|110002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|110002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|110002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|110002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|110002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|110002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|110002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|110002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|110002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|110002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|110002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|110002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|110002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|110002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|110002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|110002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|110002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|110002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|110002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|110002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|110002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|110002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|110002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|110002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|110002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|110002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|110002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|110002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|110002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|110002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|110002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|110002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|110002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|110002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|110002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|110002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|110002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|110002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|110002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|110002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|110002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|110002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|110002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|110002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|110002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|110002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|110002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|110002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|110002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|110002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|110002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|110002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|110002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|110002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|110002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|110002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|110002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|110002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|110002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|110002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|110002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|110002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|110002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|110002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|110002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|110002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|110002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|110002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|110002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|110002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|110002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|110002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|110002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|110002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|110002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|110002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|110002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|110002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|110002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|110002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|110002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|110002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|110002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|110002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|110002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|110002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|110002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|110002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|110002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|110002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|110002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|110002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|110002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|110002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|110002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|110002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|110002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|110002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|110002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|110002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|110002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|110002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|110002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|110002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|110002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|110002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|110002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|110002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|110002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|110002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|110002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|110002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|110002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|110002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|110002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|110002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|110002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|110002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|110002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|110002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|110002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|110002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|110002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|110002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|110002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|110002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|110002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|110002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|110002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|110002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|110002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|110002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|110002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|110002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|110002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|110002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|110002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|110002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|110002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|110002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|110002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|110002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|110002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|110002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|110002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|110002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|110002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|110002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|110002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|110002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|110002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|110002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|110002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|110002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|110002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|110002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|110002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|110002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|110002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|110002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|110002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|110002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|110002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|110002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|110002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|110002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|110002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|110002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|110002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|110002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|110002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|110002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|110002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|110002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|110002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|110002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|110002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|110002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|110002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|110002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|110002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|110002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|110002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|110002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|110002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|110002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|110002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|110002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|110002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|110002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|110002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|110002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|110002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|110002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|110002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|110002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|110002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|110002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|110002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|110002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|110002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|110002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|110002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|110002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|110002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|110002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|110002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|110002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|110002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|110002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|110002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|110002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|110002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|110002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|110002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|110002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|110002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|110002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|110002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|110002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|110002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|110002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|110002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|110002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|110002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|110002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|110002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|110002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|110002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|110002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|110002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|110002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|110002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|110002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|110002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|110002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|110002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|110002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|110002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|110002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|110002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|110002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|110002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|110002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|110002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|110002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|110002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|110002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|110002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|110002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|110002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|110002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|110002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|110002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|110002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|110002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|110002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|110002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|110002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|110002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|110002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|110002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|110002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|110002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|110002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|110002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|110002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|110002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|110002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|110002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|110002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|110002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|110002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|110002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|110002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|110002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|110002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|110002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|110002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|110002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|110002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|110002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|110002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|110002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|110002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|110002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|110002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|110002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|110002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|110002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|110002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|110002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|110002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|110002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|110002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|110002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|110002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|110002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|110002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|110002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|110002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|110002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|110002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|110002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|110002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|110002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|110002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|110002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|110002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|110002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|110002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|110002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|110002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|110002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|110002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|110002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|110002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|110002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|110002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|110002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|110002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|110002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|110002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|110002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|110002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|110002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|110002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|110002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|110002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|110002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|110002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|110002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|110002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|110002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|110002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|110002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|110002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|110002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|110002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|110002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|110002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|110002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|110002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|110002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|110002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|110002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|110002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|110002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|110002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|110002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|110002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|110002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|110002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|110002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|110002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|110002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|110002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|110002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|110002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|110002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|110002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|110002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|110002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|110002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|110002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|110002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|110002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|110002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|110002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|110002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|110002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|110002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|110002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|110002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|110002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|110002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|110002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|110002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|110002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|110002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|110002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|110002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|110002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|110002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|110002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|110002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|110002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|110002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|110002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|110002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|110002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|110002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|110002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|110002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|110002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|110002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|110002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|110002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|110002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|110002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|110002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|110002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|110002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|110002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|110002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|110002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|110002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|110002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|110002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|110002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|110002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|110002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|110002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|110002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|110002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|110002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|110002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|110002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|110002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|110002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|110002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|110002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|110002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|110002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|110002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|110002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|110002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|110002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|110002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|110002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|110002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|110002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|110002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|110002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|110002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|110002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|110002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|110002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|110002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|110002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|110002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|110002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|110002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|110002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|110002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|110002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|110002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|110002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|110002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|110002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|110002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|110002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|110002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|110002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|110002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|110002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|110002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|110002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|110002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|110002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|110002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|110002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|110002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|110002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|110002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|110002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|110002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|110002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|110002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|110002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|110002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|110002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|110002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|110002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|110002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|110002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|110002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|110002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|110002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|110002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|110002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|110002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|110002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|110002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|110002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|110002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|110002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|110002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|110002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|110002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|110002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|110002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|110002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|110002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|110002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|110002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|110002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|110002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|110002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|110002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|110002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|110002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|110002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|110002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|110002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|110002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|110002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|110002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|110002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|110002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|110002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|110002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|110002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|110002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|110002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|110002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|110002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|110002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|110002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|110002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|110002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|110002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|110002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|110002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|110002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|110002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|110002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|110002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|110002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|110002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|110002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|110002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|110002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|110002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|110002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|110002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|110002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|110002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|110002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|110002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|110002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|110002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|110002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|110002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|110002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|110002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|110002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|110002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|110002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|110002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|110002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|110002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|110002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|110002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|110002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|110002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|110002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|110002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|110002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|110002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|110002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|110002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|110002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|110002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|110002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|110002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|110002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|110002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|110002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|110002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|110002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|110002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|110002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|110002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|110002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|110002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|110002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|110002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|110002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|110002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|110002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|110002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|110002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|110002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|110002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|110002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|110002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|110002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|110002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|110002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|110002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|110002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|110002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|110002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|110002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|110002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|110002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|110002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|110002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|110002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|110002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|110002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|110002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|110002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|110002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|110002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|110002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|110002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|110002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|110002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|110002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|110002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|110002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|110002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|110002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|110002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|110002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|110002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|110002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|110002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|110002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|110002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|110002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|110002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|110002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|110002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|110002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|110002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|110002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|110002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|110002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|110002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|110002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|110002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|110002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|110002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|110002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|110002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|110002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|110002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|110002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|110002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|110002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|110002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|110002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|110002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|110002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|110002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|110002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|110002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|110002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|110002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|110002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|110002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|110002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|110002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|110002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|110002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|110002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|110002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|110002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|110002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|110002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|110002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|110002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|110002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|110002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|110002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|110002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|110002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|110002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|110002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|110002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|110002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|110002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|110002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|110003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|110003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|110003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|110003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|110003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|110003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|110003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|110003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|110003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|110003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|110003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|110003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|110003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|110003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|110003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|110003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|110003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|110003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|110003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|110003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|110003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|110003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|110003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|110003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|110003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|110003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|110003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|110003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|110003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|110003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|110003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|110003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|110003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|110003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|110003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|110003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|110003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|110003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|110003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|110003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|110003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|110003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|110003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|110003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|110003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|110003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|110003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|110003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|110003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|110003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|110003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|110003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|110003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|110003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|110003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|110003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|110003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|110003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|110003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|110003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|110003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|110003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|110003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|110003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|110003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|110003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|110003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|110003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|110003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|110003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|110003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|110003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|110003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|110003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|110003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|110003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|110003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|110003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|110003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|110003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|110003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|110003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|110003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|110003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|110003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|110003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|110003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|110003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|110003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|110003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|110003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|110003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|110003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|110003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|110003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|110003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|110003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|110003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|110003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|110003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|110003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|110003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|110003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|110003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|110003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|110003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|110003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|110003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|110003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|110003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|110003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|110003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|110003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|110003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|110003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|110003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|110003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|110003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|110003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|110003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|110003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|110003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|110003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|110003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|110003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|110003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|110003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|110003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|110003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|110003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|110003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|110003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|110003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|110003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|110003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|110003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|110003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|110003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|110003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|110003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|110003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|110003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|110003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|110003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|110003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|110003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|110003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|110003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|110003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|110003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|110003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|110003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|110003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|110003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|110003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|110003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|110003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|110003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|110003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|110003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|110003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|110003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|110003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|110003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|110003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|110003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|110003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|110003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|110003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|110003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|110003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|110003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|110003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|110003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|110003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|110003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|110003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|110003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|110003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|110003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|110003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|110003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|110003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|110003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|110003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|110003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|110003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|110003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|110003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|110003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|110003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|110003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|110003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|110003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|110003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|110003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|110003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|110003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|110003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|110003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|110003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|110003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|110003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|110003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|110003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|110003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|110003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|110003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|110003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|110003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|110003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|110003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|110003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|110003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|110003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|110003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|110003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|110003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|110003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|110003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|110003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|110003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|110003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|110003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|110003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|110003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|110003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|110003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|110003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|110003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|110003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|110003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|110003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|110003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|110003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|110003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|110003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|110003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|110003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|110003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|110003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|110003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|110003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|110003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|110003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|110003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|110003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|110003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|110003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|110003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|110003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|110003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|110003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|110003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|110003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|110003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|110003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|110003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|110003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|110003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|110003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|110003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|110003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|110003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|110003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|110003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|110003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|110003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|110003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|110003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|110003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|110003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|110003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|110003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|110003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|110003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|110003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|110003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|110003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|110003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|110003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|110003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|110003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|110003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|110003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|110003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|110003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|110003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|110003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|110003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|110003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|110003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|110003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|110003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|110003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|110003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|110003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|110003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|110003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|110003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|110003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|110003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|110003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|110003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|110003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|110003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|110003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|110003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|110003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|110003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|110003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|110003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|110003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|110003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|110003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|110003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|110003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|110003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|110003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|110003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|110003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|110003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|110003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|110003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|110003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|110003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|110003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|110003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|110003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|110003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|110003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|110003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|110003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|110003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|110003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|110003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|110003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|110003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|110003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|110003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|110003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|110003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|110003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|110003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|110003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|110003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|110003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|110003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|110003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|110003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|110003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|110003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|110003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|110003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|110003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|110003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|110003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|110003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|110003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|110003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|110003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|110003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|110003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|110003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|110003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|110003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|110003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|110003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|110003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|110003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|110003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|110003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|110003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|110003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|110003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|110003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|110003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|110003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|110003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|110003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|110003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|110003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|110003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|110003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|110003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|110003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|110003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|110003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|110003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|110003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|110003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|110003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|110003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|110003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|110003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|110003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|110003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|110003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|110003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|110003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|110003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|110003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|110003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|110003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|110003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|110003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|110003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|110003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|110003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|110003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|110003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|110003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|110003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|110003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|110003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|110003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|110003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|110003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|110003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|110003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|110003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|110003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|110003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|110003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|110003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|110003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|110003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|110003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|110003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|110003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|110003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|110003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|110003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|110003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|110003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|110003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|110003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|110003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|110003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|110003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|110003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|110003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|110003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|110003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|110003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|110003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|110003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|110003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|110003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|110003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|110003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|110003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|110003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|110003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|110003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|110003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|110003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|110003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|110003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|110003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|110003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|110003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|110003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|110003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|110003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|110003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|110003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|110003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|110003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|110003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|110003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|110003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|110003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|110003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|110003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|110003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|110003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|110003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|110003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|110003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|110003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|110003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|110003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|110003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|110003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|110003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|110003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|110003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|110003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|110003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|110003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|110003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|110003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|110003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|110003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|110003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|110003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|110003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|110003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|110003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|110003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|110003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|110003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|110003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|110003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|110003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|110003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|110003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|110003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|110003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|110003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|110003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|110003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|110003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|110003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|110003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|110003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|110003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|110003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|110003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|110003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|110003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|110003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|110003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|110003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|110003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|110003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|110003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|110003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|110003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|110003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|110003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|110003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|110003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|110003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|110003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|110003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|110003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|110003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|110003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|110003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|110003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|110003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|110003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|110003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|110003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|110003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|110003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|110003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|110003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|110003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|110003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|110003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|110003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|110003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|110003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|110003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|110003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|110003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|110003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|110003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|110003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|110003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|110003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|110003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|110003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|110003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|110003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|110003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|110003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|110003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|110003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|110003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|110003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|110003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|110003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|110003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|110003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|110003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|110003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|110003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|110003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|110003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|110003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|110003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|110003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|110003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|110003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|110003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|110003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|110003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|110003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|110003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|110003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|110003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|110003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|110003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|110003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|110003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|110003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|110003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|110003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|110003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|110003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|110003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|110003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|110003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|110003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|110003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|110003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|110003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|110003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|110003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|110003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|110003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|110003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|110003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|110003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|110003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|110003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|110003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|110003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|110003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|110003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|110003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|110003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|110003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|110003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|110003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|110003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|110003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|110003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|110003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|110003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|110003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|110003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|110003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|110003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|110003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|110003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|110003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|110003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|110003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|110003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|110003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|110003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|110003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|110003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|110003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|110003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|110003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|110003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|110003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|110003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|110003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|110003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|110003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|110003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|110003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|110003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|110003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|110003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|110003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|110003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|110003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|110003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|110003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|110003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|110003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|110003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|110003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|110003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|110003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|110003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|110003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|110003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|110003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|110003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|110003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|110003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|110003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|110003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|110003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|110003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|110003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|110003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|110003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|110003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|110003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|110003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|110003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|110003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|110003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|110003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|110003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|110003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|110003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|110003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|110003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|110003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|110003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|110003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|110003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|110003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|110003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|110003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|110003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|110003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|110003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|110003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|110003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|110003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|110003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|110003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|110003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|110003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|110003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|110003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|110003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|110003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|110003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|110003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|110003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|110003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|110003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|110003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|110003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|110003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|110003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|110003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|110003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|110003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|110003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|110003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|110003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|110003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|110003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|110003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|110003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|110003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|110003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|110003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|110003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|110003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|110003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|110003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|110003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|110003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|110003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|110003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|110003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|110003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|110003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|110003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|110003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|110003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|110003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|110003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|110003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|110003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|110003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|110003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|110003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|110003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|110003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|110003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|110003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|110003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|110003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|110003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|110003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|110003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|110003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|110003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|110003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|110003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|110003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|110003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|110003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|110003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|110003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|110003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|110003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|110003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|110003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|110003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|110003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|110003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|110003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|110003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|110003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|110003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|110003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|110003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|110003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|110003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|110003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|110003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|110003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|110003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|110003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|110003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|110003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|110003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|110003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|110003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|110003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|110003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|110003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|110003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|110003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|110003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|110003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|110003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|110003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|110003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|110003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|110003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|110003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|110003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|110003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|110003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|110003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|110003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|110003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|110003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|110003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|110003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|110003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|110003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|110003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|110003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|110003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|110003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|110003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|110003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|110003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|110003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|110003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|110003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|110003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|110003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|110003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|110003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|110003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|110003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|110003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|110003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|110003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|110003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|110003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|110003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|110003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|110003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|110003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|110003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|110003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|110003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|110003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|110003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|110003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|110003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|110003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|110003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|110003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|110003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|110003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|110003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|110003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|110003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|110003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|110003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|110003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|110003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|110003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|110003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|110003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|110003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|110003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|110003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|110003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|110003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|110003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|110003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|110003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|110003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|110003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|110003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|110003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|110003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|110003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|110003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|110003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|110003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|110003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|110003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|110003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|110003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|110003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|110003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|110003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|110003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|110003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|110003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|110003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|110003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|110003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|110003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|110003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|110003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|110003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|110003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|110003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|110003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|110003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|110003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|110003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|110003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|110003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|110003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|110003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|110003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|110003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|110003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|110003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|110003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|110003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|110003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|110003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|110003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|110003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|110003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|110003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|110003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|110003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|110003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|110003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|110003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|110003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|110003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|110003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|110003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|110003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|110003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|110003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|110003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|110003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|110003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|110003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|110003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|110003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|110003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|110003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|110003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|110003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|110003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|110003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|110003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|110003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|110003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|110003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|110003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|110003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|110003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|110003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|110003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|110003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|110003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|110003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|110003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|110003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|110003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|110003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|110003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|110003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|110003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|110003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|110003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|110003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|110003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|110003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|110003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|110003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|110003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|110003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|110003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|110003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|110003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|110003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|110003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|110003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|110003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|110003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|110003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|110003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|110003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|110003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|110003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|110003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|110003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|110004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|110004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|110004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|110004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|110004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|110004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|110004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|110004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|110004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|110004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|110004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|110004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|110004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|110004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|110004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|110004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|110004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|110004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|110004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|110004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|110004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|110004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|110004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|110004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|110004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|110004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|110004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|110004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|110004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|110004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|110004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|110004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|110004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|110004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|110004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|110004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|110004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|110004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|110004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|110004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|110004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|110004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|110004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|110004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|110004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|110004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|110004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|110004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|110004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|110004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|110004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|110004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|110004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|110004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|110004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|110004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|110004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|110004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|110004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|110004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|110004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|110004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|110004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|110004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|110004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|110004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|110004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|110004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|110004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|110004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|110004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|110004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|110004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|110004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|110004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|110004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|110004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|110004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|110004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|110004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|110004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|110004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|110004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|110004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|110004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|110004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|110004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|110004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|110004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|110004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|110004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|110004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|110004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|110004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|110004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|110004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|110004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|110004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|110004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|110004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|110004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|110004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|110004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|110004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|110004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|110004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|110004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|110004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|110004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|110004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|110004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|110004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|110004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|110004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|110004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|110004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|110004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|110004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|110004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|110004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|110004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|110004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|110004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|110004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|110004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|110004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|110004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|110004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|110004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|110004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|110004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|110004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|110004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|110004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|110004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|110004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|110004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|110004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|110004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|110004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|110004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|110004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|110004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|110004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|110004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|110004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|110004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|110004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|110004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|110004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|110004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|110004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|110004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|110004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|110004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|110004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|110004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|110004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|110004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|110004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|110004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|110004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|110004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|110004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|110004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|110004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|110004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|110004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|110004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|110004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|110004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|110004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|110004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|110004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|110004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|110004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|110004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|110004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|110004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|110004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|110004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|110004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|110004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|110004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|110004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|110004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|110004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|110004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|110004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|110004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|110004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|110004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|110004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|110004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|110004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|110004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|110004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|110004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|110004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|110004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|110004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|110004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|110004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|110004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|110004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|110004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|110004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|110004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|110004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|110004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|110004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|110004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|110004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|110004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|110004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|110004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|110004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|110004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|110004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|110004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|110004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|110004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|110004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|110004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|110004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|110004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|110004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|110004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|110004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|110004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|110004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|110004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|110004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|110004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|110004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|110004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|110004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|110004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|110004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|110004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|110004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|110004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|110004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|110004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|110004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|110004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|110004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|110004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|110004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|110004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|110004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|110004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|110004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|110004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|110004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|110004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|110004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|110004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|110004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|110004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|110004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|110004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|110004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|110004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|110004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|110004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|110004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|110004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|110004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|110004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|110004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|110004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|110004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|110004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|110004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|110004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|110004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|110004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|110004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|110004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|110004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|110004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|110004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|110004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|110004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|110004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|110004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|110004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|110004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|110004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|110004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|110004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|110004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|110004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|110004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|110004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|110004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|110004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|110004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|110004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|110004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|110004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|110004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|110004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|110004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|110004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|110004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|110004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|110004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|110004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|110004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|110004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|110004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|110004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|110004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|110004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|110004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|110004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|110004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|110004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|110004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|110004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|110004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|110004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|110004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|110004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|110004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|110004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|110004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|110004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|110004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|110004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|110004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|110004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|110004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|110004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|110004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|110004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|110004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|110004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|110004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|110004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|110004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|110004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|110004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|110004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|110004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|110004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|110004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|110004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|110004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|110004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|110004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|110004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|110004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|110004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|110004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|110004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|110004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|110004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|110004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|110004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|110004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|110004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|110004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|110004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|110004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|110004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|110004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|110004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|110004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|110004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|110004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|110004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|110004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|110004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|110004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|110004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|110004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|110004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|110004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|110004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|110004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|110004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|110004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|110004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|110004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|110004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|110004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|110004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|110004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|110004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|110004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|110004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|110004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|110004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|110004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|110004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|110004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|110004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|110004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|110004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|110004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|110004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|110004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|110004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|110004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|110004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|110004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|110004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|110004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|110004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|110004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|110004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|110004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|110004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|110004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|110004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|110004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|110004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|110004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|110004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|110004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|110004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|110004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|110004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|110004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|110004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|110004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|110004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|110004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|110004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|110004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|110004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|110004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|110004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|110004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|110004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|110004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|110004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|110004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|110004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|110004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|110004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|110004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|110004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|110004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|110004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|110004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|110004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|110004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|110004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|110004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|110004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|110004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|110004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|110004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|110004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|110004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|110004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|110004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|110004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|110004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|110004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|110004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|110004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|110004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|110004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|110004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|110004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|110004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|110004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|110004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|110004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|110004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|110004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|110004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|110004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|110004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|110004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|110004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|110004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|110004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|110004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|110004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|110004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|110004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|110004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|110004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|110004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|110004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|110004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|110004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|110004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|110004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|110004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|110004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|110004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|110004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|110004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|110004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|110004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|110004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|110004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|110004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|110004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|110004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|110004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|110004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|110004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|110004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|110004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|110004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|110004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|110004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|110004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|110004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|110004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|110004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|110004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|110004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|110004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|110004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|110004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|110004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|110004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|110004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|110004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|110004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|110004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|110004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|110004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|110004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|110004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|110004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|110004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|110004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|110004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|110004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|110004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|110004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|110004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|110004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|110004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|110004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|110004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|110004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|110004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|110004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|110004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|110004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|110004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|110004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|110004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|110004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|110004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|110004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|110004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|110004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|110004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|110004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|110004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|110004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|110004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|110004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|110004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|110004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|110004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|110004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|110004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|110004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|110004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|110004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|110004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|110004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|110004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|110004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|110004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|110004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|110004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|110004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|110004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|110004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|110004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|110004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|110004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|110004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|110004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|110004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|110004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|110004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|110004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|110004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|110004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|110004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|110004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|110004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|110004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|110004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|110004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|110004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|110004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|110004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|110004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|110004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|110004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|110004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|110004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|110004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|110004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|110004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|110004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|110004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|110004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|110004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|110004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|110004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|110004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|110004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|110004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|110004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|110004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|110004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|110004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|110004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|110004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|110004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|110004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|110004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|110004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|110004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|110004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|110004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|110004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|110004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|110004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|110004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|110004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|110004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|110004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|110004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|110004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|110004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|110004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|110004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|110004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|110004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|110004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|110004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|110004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|110004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|110004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|110004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|110004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|110004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|110004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|110004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|110004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|110004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|110004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|110004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|110004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|110004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|110004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|110004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|110004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|110004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|110004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|110004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|110004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|110004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|110004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|110004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|110004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|110004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|110004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|110004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|110004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|110004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|110004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|110004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|110004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|110004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|110004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|110004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|110004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|110004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|110004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|110004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|110004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|110004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|110004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|110004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|110004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|110004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|110004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|110004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|110004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|110004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|110004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|110004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|110004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|110004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|110004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|110004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|110004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|110004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|110004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|110004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|110004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|110004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|110004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|110004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|110004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|110004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|110004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|110004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|110004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|110004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|110004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|110004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|110004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|110004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|110004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|110004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|110004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|110004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|110004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|110004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|110004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|110004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|110004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|110004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|110004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|110004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|110004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|110004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|110004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|110004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|110004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|110004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|110004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|110004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|110004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|110004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|110004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|110004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|110004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|110004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|110004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|110004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|110004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|110004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|110004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|110004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|110004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|110004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|110004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|110004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|110004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|110004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|110004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|110004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|110004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|110004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|110004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|110004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|110004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|110004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|110004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|110004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|110004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|110004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|110004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|110004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|110004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|110004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|110004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|110004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|110004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|110004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|110004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|110004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|110004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|110004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|110004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|110004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|110004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|110004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|110004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|110004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|110004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|110004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|110004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|110004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|110004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|110004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|110004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|110004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|110004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|110004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|110004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|110004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|110004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|110004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|110004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|110004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|110004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|110004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|110004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|110004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|110004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|110004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|110004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|110004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|110004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|110004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|110004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|110004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|110004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|110004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|110004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|110004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|110004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|110004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|110004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|110004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|110004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|110004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|110004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|110004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|110004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|110004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|110004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|110004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|110004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|110004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|110004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|110004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|110004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|110004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|110004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|110004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|110004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|110004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|110004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|110004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|110004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|110004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|110004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|110004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|110004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|110004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|110004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|110004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|110004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|110004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|110004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|110004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|110004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|110004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|110004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|110004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|110004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|110004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|110004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|110004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|110004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|110004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|110004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|110004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|110004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|110004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|110004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|110004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|110004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|110004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|110004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|110004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|110004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|110004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|110004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|110004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|110004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|110004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|110004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|110004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|110004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|110004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|110004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|110004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|110004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|110004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|110004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|110004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|110004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|110004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|110004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|110004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|110004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|110004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|110004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|110004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|110004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|110004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|110004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|110004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|110004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|110004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|110004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|110004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|110004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|110004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|110004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|110004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|110004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|110004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|110004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|110004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|110004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|110004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|110004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|110004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|110004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|110004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|110004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|110004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|110004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|110004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|110004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|110004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|110004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|110004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|110004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|110004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|110004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|110004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|110004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|110004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|110004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|110004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|110004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|110004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|110004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|110004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|110004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|110004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|110004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|110004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|110004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|110004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|110004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|110004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|110004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|110004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|110004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|110004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|110004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|110004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|110004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|110004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|110004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|110004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|110004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|110004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|110004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|110004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|110004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|110004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|110004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|110004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|110004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|110004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|110004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|110004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|110004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|110004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|110004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|110004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|110004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|110004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|110004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|110004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|110004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|110004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|110004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|110004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|110004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|110004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|110004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|110004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|110004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|110004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|110004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|110004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|110004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|110004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|110004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|110004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|110004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|110005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|110005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|110005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|110005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|110005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|110005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|110005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|110005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|110005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|110005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|110005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|110005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|110005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|110005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|110005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|110005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|110005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|110005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|110005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|110005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|110005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|110005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|110005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|110005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|110005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|110005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|110005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|110005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|110005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|110005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|110005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|110005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|110005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|110005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|110005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|110005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|110005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|110005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|110005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|110005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|110005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|110005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|110005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|110005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|110005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|110005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|110005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|110005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|110005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|110005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|110005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|110005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|110005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|110005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|110005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|110005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|110005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|110005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|110005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|110005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|110005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|110005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|110005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|110005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|110005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|110005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|110005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|110005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|110005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|110005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|110005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|110005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|110005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|110005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|110005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|110005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|110005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|110005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|110005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|110005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|110005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|110005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|110005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|110005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|110005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|110005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|110005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|110005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|110005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|110005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|110005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|110005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|110005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|110005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|110005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|110005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|110005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|110005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|110005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|110005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|110005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|110005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|110005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|110005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|110005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|110005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|110005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|110005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|110005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|110005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|110005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|110005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|110005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|110005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|110005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|110005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|110005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|110005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|110005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|110005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|110005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|110005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|110005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|110005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|110005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|110005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|110005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|110005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|110005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|110005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|110005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|110005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|110005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|110005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|110005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|110005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|110005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|110005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|110005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|110005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|110005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|110005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|110005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|110005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|110005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|110005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|110005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|110005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|110005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|110005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|110005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|110005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|110005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|110005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|110005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|110005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|110005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|110005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|110005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|110005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|110005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|110005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|110005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|110005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|110005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|110005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|110005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|110005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|110005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|110005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|110005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|110005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|110005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|110005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|110005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|110005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|110005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|110005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|110005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|110005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|110005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|110005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|110005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|110005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|110005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|110005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|110005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|110005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|110005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|110005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|110005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|110005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|110005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|110005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|110005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|110005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|110005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|110005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|110005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|110005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|110005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|110005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|110005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|110005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|110005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|110005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|110005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|110005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|110005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|110005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|110005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|110005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|110005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|110005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|110005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|110005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|110005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|110005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|110005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|110005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|110005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|110005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|110005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|110005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|110005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|110005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|110005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|110005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|110005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|110005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|110005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|110005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|110005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|110005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|110005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|110005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|110005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|110005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|110005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|110005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|110005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|110005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|110005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|110005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|110005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|110005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|110005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|110005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|110005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|110005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|110005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|110005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|110005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|110005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|110005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|110005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|110005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|110005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|110005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|110005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|110005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|110005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|110005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|110005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|110005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|110005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|110005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|110005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|110005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|110005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|110005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|110005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|110005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|110005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|110005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|110005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|110005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|110005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|110005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|110005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|110005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|110005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|110005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|110005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|110005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|110005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|110005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|110005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|110005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|110005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|110005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|110005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|110005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|110005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|110005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|110005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|110005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|110005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|110005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|110005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|110005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|110005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|110005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|110005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|110005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|110005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|110005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|110005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|110005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|110005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|110005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|110005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|110005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|110005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|110005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|110005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|110005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|110005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|110005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|110005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|110005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|110005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|110005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|110005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|110005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|110005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|110005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|110005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|110005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|110005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|110005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|110005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|110005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|110005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|110005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|110005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|110005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|110005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|110005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|110005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|110005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|110005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|110005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|110005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|110005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|110005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|110005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|110005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|110005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|110005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|110005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|110005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|110005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|110005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|110005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|110005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|110005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|110005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|110005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|110005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|110005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|110005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|110005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|110005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|110005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|110005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|110005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|110005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|110005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|110005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|110005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|110005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|110005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|110005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|110005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|110005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|110005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|110005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|110005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|110005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|110005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|110005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|110005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|110005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|110005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|110005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|110005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|110005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|110005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|110005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|110005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|110005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|110005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|110005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|110005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|110005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|110005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|110005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|110005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|110005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|110005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|110005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|110005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|110005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|110005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|110005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|110005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|110005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|110005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|110005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|110005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|110005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|110005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|110005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|110005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|110005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|110005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|110005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|110005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|110005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|110005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|110005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|110005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|110005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|110005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|110005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|110005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|110005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|110005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|110005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|110005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|110005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|110005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|110005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|110005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|110005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|110005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|110005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|110005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|110005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|110005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|110005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|110005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|110005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|110005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|110005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|110005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|110005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|110005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|110005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|110005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|110005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|110005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|110005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|110005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|110005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|110005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|110005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|110005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|110005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|110005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|110005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|110005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|110005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|110005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|110005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|110005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|110005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|110005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|110005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|110005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|110005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|110005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|110005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|110005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|110005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|110005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|110005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|110005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|110005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|110005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|110005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|110005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|110005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|110005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|110005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|110005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|110005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|110005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|110005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|110005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|110005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|110005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|110005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|110005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|110005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|110005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|110005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|110005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|110005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|110005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|110005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|110005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|110005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|110005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|110005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|110005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|110005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|110005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|110005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|110005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|110005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|110005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|110005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|110005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|110005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|110005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|110005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|110005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|110005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|110005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|110005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|110005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|110005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|110005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|110005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|110005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|110005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|110005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|110005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|110005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|110005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|110005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|110005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|110005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|110005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|110005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|110005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|110005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|110005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|110005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|110005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|110005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|110005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|110005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|110005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|110005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|110005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|110005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|110005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|110005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|110005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|110005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|110005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|110005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|110005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|110005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|110005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|110005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|110005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|110005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|110005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|110005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|110005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|110005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|110005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|110005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|110005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|110005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|110005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|110005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|110005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|110005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|110005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|110005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|110005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|110005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|110005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|110005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|110005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|110005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|110005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|110005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|110005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|110005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|110005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|110005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|110005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|110005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|110005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|110005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|110005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|110005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|110005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|110005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|110005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|110005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|110005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|110005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|110005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|110005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|110005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|110005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|110005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|110005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|110005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|110005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|110005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|110005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|110005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|110005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|110005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|110005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|110005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|110005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|110005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|110005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|110005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|110005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|110005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|110005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|110005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|110005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|110005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|110005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|110005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|110005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|110005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|110005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|110005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|110005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|110005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|110005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|110005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|110005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|110005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|110005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|110005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|110005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|110005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|110005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|110005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|110005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|110005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|110005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|110005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|110005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|110005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|110005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|110005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|110005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|110005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|110005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|110005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|110005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|110005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|110005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|110005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|110005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|110005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|110005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|110005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|110005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|110005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|110005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|110005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|110005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|110005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|110005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|110005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|110005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|110005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|110005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|110005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|110005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|110005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|110005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|110005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|110005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|110005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|110005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|110005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|110005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|110005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|110005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|110005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|110005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|110005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|110005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|110005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|110005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|110005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|110005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|110005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|110005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|110005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|110005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|110005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|110005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|110005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|110005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|110005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|110005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|110005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|110005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|110005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|110005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|110005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|110005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|110005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|110005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|110005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|110005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|110005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|110005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|110005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|110005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|110005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|110005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|110005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|110005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|110005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|110005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|110005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|110005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|110005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|110005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|110005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|110005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|110005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|110005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|110005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|110005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|110005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|110005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|110005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|110005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|110005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|110005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|110005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|110005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|110005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|110005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|110005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|110005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|110005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|110005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|110005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|110005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|110005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|110005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|110005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|110005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|110005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|110005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|110005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|110005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|110005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|110005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|110005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|110005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|110005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|110005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|110005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|110005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|110005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|110005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|110005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|110005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|110005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|110005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|110005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|110005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|110005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|110005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|110005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|110005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|110005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|110005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|110005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|110005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|110005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|110005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|110005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|110005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|110005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|110005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|110005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|110005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|110005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|110005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|110005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|110005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|110005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|110005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|110005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|110005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|110005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|110005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|110005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|110005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|110005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|110005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|110005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|110005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|110005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|110005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|110005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|110005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|110005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|110005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|110005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|110005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|110005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|110005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|110005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|110005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|110005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|110005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|110005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|110005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|110005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|110005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|110005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|110005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|110005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|110005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|110005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|110005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|110005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|110005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|110005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|110005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|110005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|110005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|110005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|110005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|110005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|110005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|110005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|110005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|110005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|110005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|110005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|110005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|110005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|110005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|110005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|110005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|110005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|110005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|110005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|110005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|110005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|110005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|110005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|110005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|110005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|110005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|110005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|110005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|110005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|110005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|110005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|110005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|110005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|110005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|110005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|110005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|110005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|110005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|110005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|110005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|110005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|110005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|110005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|110005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|110005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|110005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|110005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|110005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|110005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|110005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|110005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|110005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|110005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|110005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|110005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|110005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|110005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|110005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|110005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|110005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|110005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|110005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|110005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|110005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|110005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|110005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|110005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|110005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|110005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|110005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|110005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|110005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|110005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|110005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|110005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|110005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|110005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|110005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|110005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|110005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|110005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|110005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|110005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|110005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|110005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|110005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|110005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|110005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|110005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|110005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|110005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|110005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|110005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|110005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|110005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|110005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|110005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|110005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|110005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|110005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|110005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|110005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|110005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|110005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|110005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|110005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|110005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|110005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|110005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|110005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|110005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|110005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|110005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|110005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|110005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|110005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|110005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|110005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|110005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|110005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|110005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|110005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|110005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|110005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|110005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|110005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|110005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|110005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|110005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|110005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|110005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|110005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|110005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|110005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|110005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|110005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|110005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|110005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|110005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|110005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|110005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|110005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|110005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|110005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|110005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|110005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|110005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|110005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|110005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|110005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|110005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|110005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|110005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|110005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|110005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|110005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|110005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|110005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|110005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|110005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|110005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|110005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|110005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|110005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|110005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|110005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|110005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|110006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|110006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|110006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|110006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|110006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|110006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|110006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|110006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|110006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|110006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|110006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|110006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|110006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|110006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|110006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|110006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|110006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|110006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|110006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|110006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|110006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|110006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|110006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|110006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|110006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|110006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|110006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|110006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|110006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|110006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|110006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|110006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|110006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|110006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|110006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|110006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|110006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|110006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|110006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|110006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|110006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|110006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|110006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|110006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|110006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|110006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|110006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|110006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|110006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|110006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|110006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|110006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|110006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|110006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|110006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|110006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|110006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|110006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|110006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|110006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|110006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|110006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|110006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|110006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|110006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|110006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|110006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|110006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|110006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|110006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|110006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|110006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|110006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|110006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|110006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|110006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|110006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|110006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|110006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|110006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|110006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|110006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|110006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|110006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|110006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|110006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|110006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|110006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|110006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|110006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|110006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|110006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|110006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|110006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|110006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|110006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|110006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|110006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|110006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|110006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|110006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|110006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|110006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|110006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|110006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|110006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|110006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|110006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|110006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|110006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|110006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|110006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|110006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|110006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|110006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|110006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|110006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|110006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|110006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|110006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|110006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|110006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|110006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|110006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|110006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|110006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|110006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|110006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|110006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|110006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|110006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|110006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|110006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|110006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|110006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|110006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|110006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|110006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|110006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|110006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|110006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|110006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|110006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|110006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|110006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|110006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|110006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|110006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|110006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|110006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|110006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|110006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|110006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|110006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|110006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|110006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|110006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|110006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|110006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|110006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|110006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|110006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|110006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|110006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|110006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|110006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|110006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|110006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|110006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|110006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|110006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|110006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|110006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|110006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|110006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|110006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|110006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|110006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|110006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|110006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|110006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|110006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|110006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|110006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|110006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|110006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|110006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|110006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|110006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|110006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|110006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|110006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|110006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|110006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|110006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|110006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|110006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|110006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|110006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|110006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|110006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|110006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|110006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|110006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|110006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|110006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|110006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|110006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|110006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|110006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|110006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|110006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|110006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|110006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|110006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|110006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|110006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|110006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|110006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|110006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|110006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|110006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|110006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|110006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|110006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|110006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|110006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|110006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|110006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|110006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|110006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|110006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|110006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|110006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|110006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|110006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|110006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|110006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|110006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|110006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|110006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|110006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|110006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|110006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|110006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|110006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|110006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|110006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|110006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|110006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|110006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|110006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|110006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|110006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|110006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|110006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|110006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|110006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|110006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|110006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|110006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|110006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|110006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|110006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|110006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|110006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|110006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|110006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|110006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|110006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|110006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|110006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|110006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|110006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|110006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|110006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|110006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|110006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|110006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|110006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|110006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|110006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|110006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|110006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|110006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|110006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|110006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|110006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|110006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|110006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|110006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|110006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|110006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|110006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|110006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|110006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|110006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|110006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|110006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|110006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|110006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|110006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|110006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|110006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|110006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|110006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|110006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|110006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|110006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|110006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|110006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|110006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|110006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|110006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|110006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|110006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|110006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|110006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|110006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|110006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|110006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|110006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|110006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|110006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|110006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|110006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|110006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|110006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|110006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|110006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|110006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|110006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|110006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|110006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|110006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|110006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|110006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|110006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|110006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|110006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|110006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|110006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|110006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|110006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|110006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|110006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|110006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|110006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|110006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|110006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|110006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|110006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|110006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|110006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|110006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|110006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|110006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|110006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|110006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|110006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|110006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|110006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|110006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|110006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|110006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|110006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|110006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|110006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|110006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|110006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|110006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|110006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|110006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|110006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|110006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|110006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|110006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|110006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|110006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|110006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|110006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|110006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|110006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|110006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|110006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|110006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|110006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|110006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|110006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|110006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|110006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|110006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|110006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|110006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|110006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|110006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|110006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|110006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|110006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|110006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|110006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|110006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|110006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|110006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|110006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|110006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|110006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|110006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|110006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|110006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|110006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|110006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|110006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|110006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|110006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|110006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|110006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|110006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|110006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|110006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|110006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|110006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|110006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|110006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|110006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|110006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|110006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|110006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|110006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|110006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|110006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|110006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|110006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|110006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|110006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|110006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|110006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|110006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|110006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|110006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|110006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|110006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|110006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|110006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|110006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|110006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|110006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|110006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|110006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|110006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|110006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|110006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|110006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|110006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|110006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|110006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|110006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|110006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|110006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|110006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|110006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|110006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|110006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|110006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|110006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|110006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|110006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|110006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|110006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|110006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|110006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|110006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|110006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|110006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|110006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|110006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|110006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|110006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|110006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|110006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|110006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|110006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|110006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|110006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|110006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|110006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|110006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|110006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|110006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|110006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|110006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|110006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|110006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|110006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|110006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|110006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|110006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|110006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|110006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|110006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|110006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|110006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|110006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|110006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|110006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|110006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|110006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|110006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|110006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|110006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|110006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|110006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|110006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|110006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|110006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|110006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|110006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|110006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|110006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|110006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|110006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|110006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|110006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|110006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|110006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|110006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|110006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|110006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|110006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|110006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|110006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|110006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|110006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|110006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|110006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|110006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|110006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|110006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|110006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|110006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|110006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|110006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|110006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|110006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|110006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|110006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|110006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|110006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|110006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|110006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|110006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|110006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|110006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|110006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|110006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|110006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|110006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|110006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|110006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|110006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|110006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|110006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|110006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|110006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|110006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|110006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|110006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|110006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|110006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|110006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|110006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|110006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|110006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|110006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|110006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|110006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|110006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|110006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|110006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|110006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|110006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|110006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|110006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|110006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|110006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|110006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|110006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|110006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|110006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|110006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|110006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|110006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|110006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|110006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|110006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|110006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|110006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|110006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|110006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|110006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|110006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|110006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|110006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|110006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|110006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|110006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|110006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|110006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|110006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|110006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|110006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|110006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|110006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|110006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|110006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|110006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|110006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|110006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|110006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|110006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|110006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|110006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|110006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|110006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|110006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|110006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|110006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|110006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|110006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|110006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|110006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|110006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|110006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|110006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|110006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|110006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|110006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|110006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|110006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|110006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|110006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|110006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|110006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|110006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|110006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|110006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|110006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|110006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|110006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|110006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|110006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|110006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|110006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|110006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|110006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|110006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|110006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|110006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|110006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|110006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|110006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|110006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|110006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|110006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|110006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|110006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|110006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|110006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|110006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|110006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|110006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|110006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|110006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|110006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|110006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|110006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|110006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|110006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|110006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|110006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|110006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|110006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|110006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|110006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|110006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|110006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|110006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|110006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|110006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|110006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|110006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|110006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|110006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|110006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|110006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|110006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|110006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|110006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|110006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|110006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|110006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|110006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|110006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|110006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|110006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|110006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|110006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|110006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|110006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|110006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|110006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|110006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|110006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|110006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|110006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|110006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|110006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|110006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|110006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|110006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|110006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|110006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|110006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|110006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|110006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|110006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|110006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|110006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|110006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|110006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|110006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|110006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|110006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|110006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|110006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|110006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|110006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|110006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|110006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|110006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|110006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|110006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|110006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|110006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|110006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|110006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|110006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|110006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|110006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|110006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|110006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|110006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|110006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|110006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|110006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|110006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|110006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|110006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|110006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|110006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|110006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|110006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|110006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|110006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|110006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|110006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|110006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|110006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|110006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|110006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|110006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|110006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|110006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|110006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|110006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|110006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|110006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|110006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|110006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|110006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|110006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|110006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|110006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|110006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|110006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|110006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|110006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|110006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|110006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|110006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|110006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|110006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|110006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|110006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|110006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|110006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|110006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|110006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|110006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|110006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|110006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|110006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|110006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|110006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|110006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|110006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|110006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|110006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|110006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|110006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|110006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|110006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|110006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|110006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|110006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|110006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|110006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|110006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|110006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|110006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|110006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|110006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|110006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|110006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|110006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|110006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|110006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|110006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|110006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|110006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|110006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|110006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|110006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|110006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|110006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|110006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|110006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|110006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|110006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|110006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|110006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|110006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|110006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|110006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|110006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|110006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|110006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|110006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|110006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|110006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|110006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|110006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|110006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|110006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|110006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|110006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|110006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|110006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|110006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|110006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|110006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|110006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|110006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|110006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|110006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|110006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|110006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|110006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|110006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|110006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|110006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|110006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|110006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|110006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|110006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|110006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|110006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|110006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|110006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|110006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|110006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|110006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|110006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|110006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|110006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|110006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|110006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|110006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|110006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|110006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|110006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|110006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|110006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|110006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|110006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|110006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|110006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|110006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|110006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|110006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|110006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|110006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|110006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|110006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|110006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|110006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|110006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|110006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|110006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|110006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|110006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|110006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|110006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|110006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|110006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|110006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|110006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|110006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|110006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|110006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|110006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|110006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|110006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|110006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|110006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|110006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|110006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|110006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|110006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|110006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|110006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|110006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|110006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|110006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|110006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|110006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|110006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|110006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|110006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|110006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|110006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|110006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|110006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|110006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|110006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|110006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|110006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|110006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|110006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|110006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|110006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|110006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|110006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|110006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|110006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|110006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|110006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|110006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|110006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|110006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|110006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|110006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|110006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|110006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|110006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|110006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|110006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|110006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|110006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|110006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|110006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|110006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|110006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|110006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|110006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|110006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|110006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|110006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|110006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|110006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|110006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|110006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|110006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|110006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|110006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|110006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|110006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|110006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|110006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|110006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|110006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|110006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|110006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|110006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|110006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|110006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|110006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|110006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|110006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|110006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|110007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|110007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|110007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|110007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|110007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|110007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|110007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|110007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|110007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|110007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|110007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|110007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|110007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|110007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|110007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|110007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|110007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|110007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|110007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|110007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|110007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|110007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|110007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|110007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|110007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|110007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|110007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|110007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|110007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|110007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|110007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|110007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|110007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|110007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|110007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|110007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|110007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|110007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|110007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|110007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|110007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|110007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|110007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|110007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|110007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|110007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|110007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|110007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|110007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|110007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|110007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|110007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|110007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|110007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|110007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|110007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|110007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|110007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|110007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|110007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|110007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|110007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|110007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|110007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|110007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|110007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|110007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|110007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|110007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|110007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|110007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|110007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|110007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|110007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|110007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|110007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|110007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|110007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|110007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|110007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|110007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|110007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|110007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|110007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|110007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|110007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|110007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|110007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|110007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|110007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|110007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|110007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|110007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|110007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|110007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|110007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|110007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|110007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|110007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|110007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|110007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|110007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|110007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|110007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|110007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|110007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|110007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|110007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|110007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|110007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|110007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|110007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|110007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|110007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|110007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|110007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|110007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|110007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|110007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|110007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|110007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|110007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|110007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|110007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|110007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|110007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|110007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|110007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|110007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|110007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|110007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|110007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|110007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|110007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|110007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|110007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|110007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|110007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|110007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|110007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|110007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|110007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|110007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|110007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|110007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|110007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|110007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|110007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|110007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|110007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|110007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|110007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|110007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|110007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|110007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|110007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|110007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|110007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|110007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|110007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|110007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|110007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|110007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|110007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|110007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|110007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|110007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|110007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|110007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|110007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|110007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|110007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|110007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|110007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|110007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|110007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|110007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|110007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|110007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|110007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|110007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|110007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|110007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|110007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|110007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|110007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|110007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|110007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|110007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|110007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|110007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|110007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|110007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|110007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|110007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|110007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|110007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|110007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|110007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|110007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|110007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|110007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|110007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|110007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|110007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|110007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|110007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|110007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|110007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|110007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|110007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|110007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|110007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|110007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|110007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|110007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|110007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|110007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|110007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|110007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|110007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|110007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|110007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|110007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|110007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|110007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|110007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|110007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|110007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|110007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|110007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|110007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|110007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|110007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|110007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|110007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|110007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|110007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|110007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|110007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|110007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|110007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|110007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|110007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|110007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|110007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|110007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|110007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|110007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|110007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|110007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|110007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|110007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|110007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|110007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|110007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|110007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|110007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|110007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|110007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|110007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|110007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|110007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|110007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|110007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|110007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|110007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|110007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|110007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|110007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|110007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|110007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|110007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|110007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|110007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|110007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|110007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|110007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|110007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|110007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|110007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|110007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|110007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|110007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|110007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|110007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|110007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|110007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|110007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|110007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|110007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|110007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|110007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|110007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|110007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|110007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|110007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|110007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|110007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|110007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|110007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|110007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|110007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|110007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|110007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|110007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|110007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|110007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|110007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|110007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|110007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|110007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|110007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|110007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|110007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|110007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|110007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|110007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|110007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|110007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|110007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|110007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|110007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|110007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|110007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|110007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|110007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|110007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|110007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|110007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|110007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|110007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|110007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|110007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|110007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|110007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|110007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|110007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|110007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|110007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|110007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|110007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|110007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|110007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|110007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|110007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|110007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|110007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|110007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|110007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|110007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|110007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|110007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|110007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|110007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|110007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|110007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|110007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|110007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|110007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|110007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|110007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|110007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|110007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|110007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|110007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|110007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|110007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|110007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|110007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|110007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|110007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|110007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|110007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|110007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|110007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|110007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|110007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|110007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|110007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|110007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|110007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|110007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|110007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|110007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|110007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|110007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|110007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|110007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|110007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|110007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|110007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|110007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|110007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|110007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|110007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|110007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|110007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|110007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|110007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|110007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|110007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|110007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|110007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|110007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|110007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|110007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|110007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|110007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|110007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|110007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|110007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|110007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|110007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|110007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|110007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|110007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|110007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|110007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|110007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|110007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|110007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|110007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|110007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|110007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|110007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|110007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|110007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|110007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|110007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|110007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|110007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|110007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|110007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|110007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|110007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|110007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|110007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|110007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|110007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|110007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|110007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|110007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|110007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|110007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|110007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|110007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|110007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|110007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|110007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|110007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|110007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|110007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|110007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|110007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|110007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|110007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|110007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|110007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|110007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|110007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|110007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|110007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|110007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|110007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|110007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|110007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|110007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|110007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|110007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|110007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|110007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|110007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|110007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|110007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|110007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|110007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|110007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|110007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|110007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|110007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|110007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|110007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|110007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|110007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|110007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|110007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|110007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|110007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|110007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|110007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|110007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|110007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|110007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|110007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|110007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|110007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|110007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|110007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|110007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|110007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|110007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|110007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|110007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|110007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|110007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|110007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|110007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|110007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|110007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|110007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|110007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|110007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|110007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|110007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|110007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|110007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|110007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|110007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|110007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|110007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|110007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|110007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|110007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|110007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|110007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|110007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|110007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|110007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|110007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|110007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|110007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|110007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|110007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|110007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|110007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|110007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|110007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|110007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|110007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|110007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|110007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|110007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|110007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|110007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|110007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|110007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|110007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|110007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|110007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|110007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|110007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|110007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|110007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|110007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|110007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|110007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|110007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|110007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|110007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|110007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|110007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|110007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|110007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|110007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|110007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|110007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|110007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|110007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|110007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|110007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|110007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|110007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|110007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|110007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|110007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|110007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|110007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|110007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|110007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|110007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|110007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|110007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|110007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|110007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|110007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|110007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|110007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|110007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|110007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|110007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|110007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|110007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|110007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|110007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|110007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|110007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|110007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|110007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|110007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|110007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|110007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|110007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|110007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|110007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|110007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|110007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|110007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|110007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|110007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|110007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|110007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|110007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|110007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|110007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|110007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|110007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|110007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|110007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|110007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|110007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|110007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|110007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|110007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|110007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|110007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|110007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|110007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|110007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|110007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|110007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|110007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|110007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|110007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|110007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|110007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|110007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|110007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|110007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|110007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|110007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|110007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|110007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|110007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|110007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|110007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|110007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|110007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|110007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|110007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|110007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|110007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|110007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|110007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|110007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|110007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|110007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|110007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|110007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|110007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|110007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|110007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|110007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|110007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|110007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|110007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|110007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|110007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|110007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|110007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|110007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|110007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|110007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|110007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|110007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|110007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|110007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|110007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|110007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|110007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|110007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|110007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|110007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|110007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|110007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|110007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|110007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|110007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|110007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|110007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|110007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|110007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|110007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|110007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|110007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|110007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|110007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|110007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|110007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|110007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|110007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|110007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|110007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|110007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|110007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|110007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|110007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|110007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|110007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|110007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|110007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|110007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|110007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|110007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|110007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|110007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|110007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|110007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|110007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|110007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|110007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|110007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|110007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|110007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|110007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|110007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|110007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|110007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|110007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|110007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|110007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|110007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|110007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|110007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|110007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|110007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|110007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|110007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|110007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|110007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|110007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|110007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|110007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|110007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|110007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|110007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|110007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|110007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|110007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|110007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|110007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|110007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|110007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|110007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|110007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|110007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|110007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|110007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|110007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|110007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|110007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|110007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|110007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|110007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|110007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|110007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|110007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|110007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|110007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|110007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|110007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|110007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|110007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|110007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|110007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|110007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|110007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|110007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|110007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|110007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|110007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|110007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|110007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|110007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|110007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|110007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|110007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|110007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|110007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|110007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|110007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|110007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|110007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|110007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|110007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|110007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|110007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|110007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|110007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|110007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|110007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|110007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|110007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|110007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|110007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|110007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|110007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|110007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|110007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|110007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|110007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|110007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|110007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|110007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|110007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|110007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|110007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|110007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|110007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|110007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|110007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|110007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|110007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|110007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|110007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|110007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|110007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|110007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|110007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|110007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|110007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|110007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|110007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|110007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|110007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|110007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|110007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|110007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|110007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|110007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|110007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|110007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|110007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|110007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|110007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|110007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|110007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|110007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|110007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|110007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|110007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|110007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|110007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|110007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|110007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|110007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|110007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|110007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|110007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|110007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|110007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|110007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|110007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|110007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|110007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|110007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|110007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|110007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|110007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|110007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|110007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|110007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|110007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|110007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|110007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|110007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|110007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|110007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|110007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|110007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|110007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|110007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|110007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|110007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|110007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|110007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|110007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|110007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|110007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|110007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|110007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|110007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|110007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|110007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|110007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|110007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|110007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|110007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|110007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|110007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|110007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|110007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|110007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|110007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|110007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|110007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|110007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|110007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|110007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|110007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|110007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|110007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|110007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|110007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|110007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|110007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|110007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|110007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|110007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|110007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|110007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|110007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|110007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|110007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|110007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|110007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|110007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|110007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|110007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|110007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|110007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|110007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|110007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|110007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|110007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|110007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|110007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|110007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|110007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|110007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|110007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|110007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|110007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|110007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|110007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|110007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|110007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|110007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|110007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|110007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|110007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|110007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|110007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|110007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|110007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|110007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|110007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|110007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|110007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|110007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|110007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|110007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|110007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|110007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|110007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|110007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|110007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|110007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|110007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|110007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|110007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|110007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|110007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|110007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|110007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|110007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|110007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|110007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|110007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|110007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|110007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|110007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|110007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|110007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|110007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|110007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|110007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|110007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|110007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|110007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|110007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|110007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|110007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|110007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|110007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|110007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|110007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|110007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|110007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|110007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|110008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|110008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|110008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|110008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|110008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|110008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|110008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|110008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|110008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|110008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|110008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|110008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|110008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|110008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|110008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|110008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|110008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|110008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|110008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|110008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|110008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|110008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|110008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|110008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|110008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|110008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|110008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|110008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|110008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|110008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|110008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|110008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|110008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|110008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|110008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|110008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|110008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|110008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|110008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|110008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|110008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|110008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|110008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|110008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|110008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|110008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|110008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|110008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|110008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|110008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|110008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|110008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|110008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|110008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|110008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|110008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|110008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|110008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|110008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|110008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|110008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|110008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|110008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|110008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|110008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|110008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|110008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|110008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|110008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|110008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|110008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|110008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|110008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|110008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|110008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|110008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|110008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|110008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|110008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|110008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|110008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|110008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|110008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|110008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|110008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|110008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|110008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|110008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|110008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|110008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|110008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|110008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|110008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|110008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|110008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|110008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|110008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|110008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|110008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|110008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|110008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|110008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|110008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|110008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|110008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|110008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|110008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|110008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|110008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|110008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|110008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|110008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|110008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|110008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|110008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|110008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|110008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|110008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|110008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|110008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|110008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|110008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|110008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|110008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|110008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|110008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|110008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|110008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|110008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|110008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|110008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|110008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|110008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|110008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|110008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|110008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|110008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|110008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|110008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|110008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|110008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|110008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|110008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|110008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|110008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|110008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|110008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|110008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|110008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|110008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|110008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|110008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|110008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|110008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|110008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|110008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|110008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|110008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|110008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|110008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|110008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|110008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|110008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|110008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|110008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|110008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|110008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|110008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|110008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|110008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|110008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|110008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|110008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|110008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|110008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|110008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|110008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|110008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|110008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|110008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|110008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|110008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|110008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|110008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|110008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|110008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|110008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|110008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|110008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|110008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|110008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|110008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|110008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|110008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|110008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|110008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|110008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|110008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|110008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|110008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|110008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|110008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|110008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|110008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|110008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|110008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|110008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|110008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|110008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|110008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|110008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|110008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|110008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|110008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|110008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|110008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|110008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|110008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|110008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|110008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|110008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|110008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|110008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|110008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|110008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|110008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|110008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|110008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|110008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|110008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|110008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|110008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|110008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|110008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|110008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|110008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|110008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|110008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|110008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|110008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|110008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|110008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|110008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|110008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|110008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|110008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|110008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|110008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|110008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|110008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|110008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|110008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|110008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|110008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|110008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|110008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|110008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|110008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|110008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|110008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|110008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|110008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|110008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|110008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|110008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|110008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|110008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|110008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|110008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|110008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|110008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|110008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|110008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|110008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|110008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|110008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|110008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|110008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|110008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|110008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|110008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|110008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|110008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|110008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|110008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|110008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|110008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|110008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|110008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|110008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|110008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|110008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|110008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|110008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|110008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|110008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|110008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|110008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|110008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|110008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|110008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|110008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|110008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|110008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|110008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|110008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|110008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|110008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|110008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|110008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|110008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|110008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|110008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|110008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|110008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|110008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|110008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|110008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|110008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|110008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|110008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|110008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|110008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|110008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|110008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|110008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|110008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|110008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|110008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|110008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|110008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|110008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|110008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|110008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|110008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|110008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|110008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|110008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|110008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|110008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|110008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|110008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|110008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|110008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|110008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|110008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|110008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|110008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|110008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|110008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|110008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|110008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|110008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|110008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|110008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|110008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|110008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|110008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|110008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|110008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|110008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|110008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|110008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|110008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|110008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|110008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|110008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|110008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|110008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|110008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|110008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|110008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|110008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|110008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|110008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|110008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|110008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|110008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|110008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|110008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|110008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|110008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|110008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|110008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|110008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|110008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|110008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|110008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|110008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|110008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|110008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|110008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|110008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|110008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|110008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|110008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|110008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|110008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|110008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|110008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|110008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|110008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|110008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|110008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|110008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|110008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|110008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|110008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|110008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|110008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|110008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|110008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|110008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|110008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|110008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|110008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|110008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|110008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|110008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|110008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|110008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|110008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|110008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|110008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|110008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|110008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|110008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|110008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|110008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|110008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|110008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|110008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|110008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|110008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|110008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|110008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|110008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|110008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|110008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|110008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|110008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|110008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|110008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|110008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|110008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|110008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|110008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|110008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|110008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|110008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|110008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|110008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|110008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|110008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|110008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|110008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|110008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|110008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|110008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|110008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|110008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|110008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|110008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|110008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|110008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|110008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|110008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|110008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|110008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|110008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|110008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|110008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|110008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|110008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|110008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|110008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|110008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|110008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|110008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|110008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|110008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|110008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|110008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|110008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|110008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|110008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|110008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|110008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|110008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|110008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|110008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|110008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|110008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|110008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|110008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|110008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|110008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|110008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|110008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|110008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|110008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|110008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|110008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|110008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|110008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|110008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|110008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|110008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|110008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|110008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|110008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|110008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|110008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|110008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|110008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|110008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|110008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|110008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|110008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|110008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|110008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|110008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|110008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|110008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|110008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|110008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|110008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|110008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|110008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|110008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|110008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|110008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|110008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|110008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|110008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|110008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|110008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|110008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|110008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|110008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|110008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|110008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|110008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|110008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|110008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|110008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|110008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|110008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|110008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|110008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|110008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|110008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|110008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|110008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|110008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|110008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|110008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|110008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|110008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|110008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|110008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|110008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|110008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|110008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|110008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|110008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|110008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|110008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|110008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|110008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|110008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|110008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|110008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|110008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|110008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|110008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|110008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|110008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|110008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|110008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|110008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|110008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|110008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|110008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|110008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|110008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|110008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|110008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|110008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|110008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|110008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|110008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|110008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|110008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|110008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|110008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|110008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|110008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|110008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|110008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|110008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|110008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|110008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|110008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|110008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|110008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|110008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|110008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|110008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|110008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|110008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|110008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|110008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|110008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|110008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|110008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|110008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|110008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|110008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|110008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|110008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|110008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|110008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|110008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|110008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|110008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|110008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|110008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|110008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|110008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|110008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|110008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|110008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|110008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|110008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|110008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|110008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|110008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|110008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|110008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|110008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|110008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|110008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|110008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|110008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|110008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|110008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|110008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|110008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|110008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|110008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|110008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|110008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|110008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|110008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|110008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|110008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|110008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|110008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|110008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|110008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|110008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|110008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|110008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|110008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|110008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|110008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|110008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|110008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|110008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|110008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|110008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|110008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|110008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|110008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|110008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|110008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|110008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|110008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|110008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|110008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|110008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|110008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|110008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|110008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|110008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|110008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|110008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|110008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|110008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|110008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|110008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|110008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|110008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|110008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|110008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|110008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|110008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|110008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|110008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|110008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|110008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|110008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|110008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|110008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|110008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|110008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|110008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|110008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|110008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|110008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|110008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|110008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|110008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|110008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|110008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|110008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|110008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|110008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|110008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|110008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|110008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|110008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|110008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|110008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|110008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|110008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|110008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|110008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|110008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|110008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|110008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|110008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|110008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|110008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|110008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|110008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|110008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|110008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|110008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|110008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|110008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|110008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|110008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|110008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|110008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|110008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|110008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|110008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|110008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|110008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|110008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|110008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|110008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|110008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|110008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|110008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|110008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|110008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|110008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|110008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|110008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|110008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|110008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|110008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|110008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|110008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|110008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|110008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|110008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|110008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|110008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|110008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|110008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|110008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|110008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|110008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|110008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|110008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|110008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|110008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|110008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|110008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|110008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|110008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|110008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|110008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|110008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|110008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|110008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|110008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|110008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|110008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|110008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|110008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|110008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|110008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|110008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|110008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|110008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|110008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|110008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|110008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|110008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|110008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|110008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|110008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|110008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|110008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|110008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|110008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|110008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|110008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|110008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|110008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|110008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|110008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|110008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|110008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|110008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|110008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|110008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|110008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|110008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|110008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|110008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|110008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|110008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|110008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|110008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|110008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|110008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|110008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|110008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|110008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|110008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|110008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|110008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|110008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|110008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|110008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|110008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|110008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|110008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|110008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|110008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|110008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|110008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|110008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|110008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|110008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|110008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|110008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|110008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|110008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|110008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|110008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|110008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|110008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|110008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|110008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|110008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|110008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|110008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|110008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|110008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|110008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|110008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|110008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|110008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|110008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|110008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|110008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|110008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|110008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|110008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|110008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|110008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|110008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|110008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|110008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|110008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|110008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|110008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|110008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|110008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|110008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|110008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|110008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|110008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|110008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|110008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|110008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|110008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|110008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|110008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|110008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|110008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|110008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|110008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|110008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|110008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|110008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|110008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|110008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|110008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|110008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|110008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|110008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|110008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|110008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|110008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|110008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|110008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|110008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|110008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|110008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|110008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|110008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|110008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|110008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|110008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|110008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|110008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|110008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|110008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|110008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|110008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|110008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|110008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|110008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|110008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|110008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|110008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|110008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|110008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|110008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|110008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|110008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|110008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|110008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|110008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|110008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|110008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|110008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|110008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|110008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|110008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|110008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|110008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|110008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|110008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|110008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|110008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|110008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|110008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|110008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|110008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|110008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|110008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|110008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|110008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|110008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|110008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|110008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|110008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|110008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|110008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|110008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|110008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|110008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|110008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|110008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|110008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|110008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|110008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|110008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|110008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|110008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|110008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|110008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|110008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|110008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|110008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|110008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|110008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|110008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|110008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|110008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|110008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|110008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|110008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|110008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|110008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|110008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|110008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|110008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|110008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|110008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|110008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|110009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|110009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|110009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|110009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|110009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|110009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|110009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|110009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|110009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|110009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|110009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|110009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|110009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|110009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|110009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|110009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|110009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|110009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|110009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|110009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|110009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|110009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|110009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|110009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|110009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|110009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|110009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|110009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|110009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|110009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|110009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|110009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|110009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|110009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|110009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|110009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|110009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|110009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|110009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|110009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|110009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|110009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|110009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|110009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|110009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|110009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|110009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|110009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|110009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|110009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|110009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|110009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|110009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|110009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|110009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|110009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|110009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|110009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|110009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|110009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|110009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|110009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|110009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|110009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|110009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|110009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|110009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|110009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|110009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|110009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|110009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|110009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|110009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|110009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|110009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|110009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|110009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|110009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|110009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|110009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|110009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|110009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|110009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|110009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|110009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|110009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|110009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|110009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|110009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|110009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|110009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|110009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|110009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|110009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|110009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|110009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|110009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|110009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|110009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|110009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|110009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|110009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|110009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|110009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|110009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|110009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|110009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|110009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|110009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|110009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|110009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|110009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|110009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|110009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|110009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|110009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|110009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|110009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|110009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|110009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|110009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|110009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|110009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|110009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|110009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|110009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|110009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|110009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|110009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|110009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|110009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|110009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|110009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|110009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|110009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|110009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|110009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|110009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|110009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|110009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|110009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|110009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|110009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|110009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|110009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|110009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|110009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|110009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|110009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|110009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|110009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|110009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|110009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|110009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|110009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|110009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|110009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|110009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|110009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|110009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|110009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|110009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|110009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|110009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|110009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|110009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|110009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|110009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|110009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|110009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|110009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|110009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|110009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|110009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|110009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|110009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|110009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|110009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|110009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|110009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|110009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|110009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|110009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|110009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|110009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|110009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|110009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|110009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|110009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|110009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|110009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|110009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|110009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|110009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|110009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|110009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|110009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|110009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|110009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|110009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|110009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|110009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|110009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|110009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|110009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|110009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|110009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|110009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|110009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|110009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|110009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|110009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|110009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|110009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|110009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|110009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|110009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|110009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|110009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|110009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|110009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|110009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|110009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|110009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|110009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|110009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|110009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|110009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|110009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|110009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|110009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|110009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|110009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|110009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|110009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|110009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|110009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|110009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|110009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|110009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|110009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|110009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|110009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|110009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|110009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|110009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|110009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|110009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|110009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|110009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|110009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|110009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|110009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|110009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|110009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|110009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|110009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|110009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|110009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|110009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|110009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|110009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|110009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|110009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|110009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|110009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|110009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|110009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|110009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|110009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|110009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|110009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|110009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|110009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|110009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|110009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|110009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|110009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|110009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|110009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|110009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|110009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|110009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|110009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|110009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|110009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|110009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|110009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|110009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|110009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|110009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|110009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|110009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|110009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|110009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|110009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|110009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|110009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|110009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|110009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|110009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|110009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|110009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|110009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|110009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|110009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|110009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|110009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|110009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|110009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|110009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|110009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|110009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|110009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|110009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|110009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|110009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|110009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|110009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|110009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|110009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|110009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|110009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|110009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|110009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|110009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|110009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|110009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|110009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|110009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|110009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|110009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|110009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|110009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|110009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|110009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|110009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|110009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|110009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|110009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|110009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|110009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|110009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|110009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|110009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|110009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|110009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|110009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|110009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|110009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|110009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|110009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|110009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|110009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|110009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|110009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|110009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|110009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|110009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|110009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|110009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|110009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|110009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|110009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|110009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|110009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|110009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|110009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|110009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|110009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|110009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|110009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|110009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|110009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|110009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|110009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|110009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|110009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|110009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|110009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|110009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|110009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|110009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|110009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|110009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|110009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|110009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|110009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|110009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|110009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|110009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|110009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|110009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|110009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|110009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|110009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|110009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|110009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|110009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|110009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|110009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|110009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|110009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|110009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|110009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|110009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|110009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|110009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|110009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|110009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|110009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|110009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|110009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|110009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|110009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|110009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|110009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|110009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|110009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|110009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|110009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|110009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|110009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|110009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|110009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|110009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|110009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|110009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|110009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|110009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|110009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|110009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|110009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|110009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|110009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|110009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|110009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|110009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|110009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|110009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|110009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|110009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|110009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|110009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|110009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|110009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|110009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|110009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|110009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|110009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|110009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|110009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|110009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|110009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|110009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|110009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|110009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|110009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|110009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|110009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|110009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|110009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|110009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|110009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|110009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|110009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|110009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|110009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|110009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|110009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|110009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|110009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|110009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|110009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|110009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|110009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|110009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|110009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|110009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|110009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|110009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|110009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|110009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|110009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|110009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|110009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|110009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|110009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|110009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|110009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|110009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|110009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|110009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|110009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|110009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|110009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|110009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|110009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|110009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|110009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|110009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|110009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|110009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|110009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|110009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|110009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|110009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|110009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|110009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|110009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|110009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|110009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|110009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|110009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|110009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|110009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|110009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|110009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|110009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|110009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|110009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|110009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|110009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|110009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|110009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|110009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|110009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|110009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|110009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|110009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|110009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|110009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|110009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|110009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|110009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|110009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|110009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|110009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|110009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|110009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|110009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|110009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|110009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|110009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|110009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|110009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|110009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|110009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|110009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|110009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|110009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|110009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|110009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|110009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|110009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|110009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|110009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|110009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|110009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|110009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|110009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|110009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|110009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|110009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|110009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|110009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|110009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|110009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|110009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|110009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|110009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|110009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|110009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|110009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|110009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|110009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|110009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|110009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|110009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|110009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|110009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|110009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|110009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|110009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|110009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|110009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|110009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|110009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|110009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|110009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|110009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|110009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|110009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|110009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|110009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|110009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|110009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|110009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|110009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|110009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|110009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|110009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|110009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|110009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|110009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|110009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|110009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|110009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|110009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|110009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|110009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|110009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|110009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|110009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|110009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|110009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|110009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|110009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|110009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|110009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|110009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|110009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|110009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|110009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|110009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|110009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|110009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|110009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|110009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|110009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|110009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|110009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|110009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|110009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|110009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|110009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|110009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|110009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|110009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|110009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|110009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|110009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|110009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|110009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|110009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|110009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|110009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|110009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|110009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|110009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|110009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|110009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|110009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|110009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|110009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|110009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|110009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|110009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|110009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|110009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|110009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|110009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|110009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|110009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|110009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|110009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|110009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|110009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|110009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|110009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|110009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|110009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|110009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|110009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|110009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|110009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|110009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|110009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|110009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|110009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|110009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|110009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|110009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|110009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|110009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|110009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|110009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|110009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|110009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|110009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|110009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|110009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|110009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|110009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|110009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|110009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|110009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|110009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|110009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|110009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|110009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|110009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|110009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|110009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|110009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|110009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|110009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|110009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|110009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|110009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|110009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|110009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|110009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|110009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|110009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|110009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|110009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|110009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|110009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|110009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|110009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|110009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|110009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|110009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|110009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|110009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|110009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|110009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|110009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|110009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|110009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|110009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|110009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|110009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|110009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|110009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|110009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|110009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|110009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|110009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|110009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|110009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|110009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|110009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|110009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|110009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|110009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|110009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|110009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|110009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|110009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|110009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|110009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|110009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|110009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|110009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|110009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|110009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|110009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|110009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|110009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|110009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|110009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|110009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|110009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|110009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|110009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|110009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|110009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|110009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|110009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|110009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|110009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|110009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|110009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|110009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|110009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|110009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|110009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|110009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|110009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|110009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|110009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|110009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|110009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|110009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|110009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|110009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|110009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|110009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|110009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|110009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|110009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|110009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|110009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|110009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|110009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|110009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|110009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|110009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|110009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|110009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|110009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|110009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|110009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|110009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|110009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|110009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|110009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|110009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|110009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|110009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|110009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|110009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|110009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|110009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|110009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|110009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|110009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|110009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|110009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|110009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|110009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|110009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|110009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|110009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|110009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|110009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|110009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|110009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|110009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|110009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|110009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|110009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|110009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|110009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|110009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|110009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|110009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|110009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|110009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|110009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|110009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|110009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|110009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|110009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|110009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|110009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|110009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|110009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|110009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|110009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|110009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|110009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|110009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|110009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|110009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|110009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|110009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|110009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|110009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|110009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|110009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|110009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|110009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|110009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|110009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|110009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|110009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|110009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|110009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|110009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|110009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|110009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|110009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|110009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|110009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|110009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|110009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|110009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|110009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|110009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|110009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|110009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|110009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|110009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|110009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|110009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|110009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|110009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|110009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|110009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|110009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|110009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|110009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|110009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|110009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|110009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|110009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|110009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|110009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|110009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|110009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|110009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|110009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|110009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|110009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|110009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|110009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|110009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|110009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|110009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|110009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|110009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|110009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|110009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|110009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|110009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|110009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|110009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|110009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|110009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|110009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|110009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|110009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|110009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|110009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|110009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|110009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|110009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|110009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|110009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|110009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|110009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|110009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|110009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|110009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|110009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|110009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|110009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|110009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|110009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|110009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|110009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|110009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|110009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|110009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|110009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|110009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|110009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|110009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|110009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|110009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|110009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|110009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|110009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|110009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|110009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|110009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|110009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|110009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|110009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|110009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|110009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|110009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|110009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|110009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|110009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|110009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|110009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|110009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|110009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|110009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|110009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|110009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|110009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|110009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|110009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|110009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|110009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|110009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|110009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|110009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|110009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|110009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|110009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|110009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|110009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|110009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|110009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|110009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|110009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|110009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|110009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|110009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|110009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|110009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|110009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|110009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|110009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|110010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|110010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|110010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|110010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|110010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|110010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|110010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|110010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|110010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|110010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|110010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|110010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|110010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|110010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|110010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|110010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|110010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|110010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|110010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|110010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|110010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|110010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|110010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|110010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|110010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|110010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|110010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|110010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|110010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|110010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|110010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|110010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|110010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|110010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|110010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|110010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|110010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|110010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|110010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|110010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|110010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|110010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|110010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|110010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|110010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|110010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|110010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|110010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|110010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|110010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|110010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|110010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|110010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|110010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|110010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|110010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|110010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|110010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|110010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|110010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|110010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|110010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|110010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|110010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|110010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|110010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|110010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|110010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|110010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|110010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|110010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|110010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|110010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|110010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|110010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|110010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|110010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|110010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|110010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|110010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|110010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|110010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|110010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|110010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|110010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|110010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|110010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|110010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|110010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|110010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|110010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|110010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|110010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|110010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|110010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|110010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|110010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|110010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|110010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|110010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|110010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|110010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|110010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|110010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|110010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|110010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|110010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|110010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|110010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|110010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|110010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|110010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|110010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|110010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|110010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|110010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|110010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|110010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|110010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|110010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|110010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|110010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|110010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|110010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|110010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|110010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|110010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|110010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|110010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|110010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|110010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|110010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|110010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|110010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|110010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|110010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|110010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|110010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|110010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|110010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|110010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|110010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|110010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|110010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|110010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|110010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|110010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|110010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|110010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|110010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|110010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|110010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|110010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|110010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|110010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|110010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|110010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|110010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|110010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|110010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|110010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|110010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|110010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|110010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|110010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|110010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|110010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|110010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|110010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|110010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|110010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|110010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|110010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|110010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|110010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|110010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|110010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|110010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|110010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|110010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|110010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|110010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|110010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|110010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|110010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|110010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|110010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|110010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|110010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|110010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|110010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|110010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|110010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|110010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|110010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|110010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|110010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|110010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|110010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|110010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|110010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|110010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|110010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|110010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|110010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|110010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|110010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|110010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|110010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|110010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|110010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|110010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|110010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|110010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|110010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|110010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|110010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|110010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|110010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|110010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|110010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|110010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|110010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|110010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|110010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|110010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|110010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|110010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|110010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|110010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|110010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|110010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|110010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|110010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|110010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|110010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|110010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|110010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|110010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|110010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|110010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|110010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|110010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|110010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|110010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|110010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|110010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|110010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|110010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|110010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|110010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|110010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|110010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|110010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|110010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|110010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|110010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|110010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|110010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|110010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|110010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|110010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|110010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|110010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|110010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|110010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|110010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|110010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|110010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|110010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|110010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|110010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|110010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|110010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|110010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|110010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|110010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|110010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|110010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|110010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|110010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|110010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|110010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|110010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|110010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|110010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|110010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|110010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|110010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|110010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|110010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|110010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|110010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|110010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|110010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|110010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|110010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|110010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|110010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|110010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|110010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|110010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|110010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|110010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|110010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|110010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|110010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|110010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|110010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|110010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|110010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|110010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|110010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|110010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|110010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|110010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|110010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|110010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|110010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|110010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|110010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|110010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|110010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|110010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|110010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|110010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|110010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|110010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|110010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|110010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|110010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|110010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|110010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|110010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|110010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|110010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|110010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|110010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|110010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|110010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|110010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|110010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|110010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|110010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|110010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|110010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|110010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|110010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|110010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|110010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|110010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|110010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|110010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|110010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|110010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|110010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|110010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|110010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|110010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|110010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|110010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|110010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|110010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|110010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|110010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|110010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|110010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|110010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|110010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|110010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|110010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|110010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|110010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|110010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|110010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|110010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|110010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|110010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|110010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|110010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|110010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|110010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|110010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|110010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|110010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|110010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|110010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|110010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|110010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|110010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|110010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|110010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|110010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|110010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|110010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|110010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|110010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|110010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|110010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|110010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|110010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|110010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|110010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|110010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|110010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|110010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|110010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|110010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|110010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|110010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|110010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|110010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|110010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|110010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|110010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|110010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|110010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|110010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|110010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|110010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|110010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|110010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|110010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|110010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|110010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|110010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|110010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|110010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|110010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|110010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|110010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|110010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|110010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|110010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|110010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|110010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|110010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|110010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|110010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|110010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|110010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|110010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|110010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|110010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|110010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|110010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|110010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|110010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|110010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|110010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|110010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|110010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|110010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|110010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|110010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|110010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|110010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|110010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|110010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|110010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|110010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|110010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|110010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|110010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|110010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|110010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|110010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|110010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|110010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|110010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|110010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|110010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|110010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|110010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|110010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|110010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|110010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|110010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|110010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|110010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|110010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|110010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|110010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|110010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|110010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|110010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|110010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|110010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|110010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|110010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|110010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|110010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|110010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|110010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|110010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|110010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|110010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|110010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|110010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|110010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|110010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|110010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|110010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|110010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|110010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|110010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|110010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|110010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|110010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|110010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|110010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|110010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|110010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|110010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|110010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|110010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|110010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|110010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|110010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|110010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|110010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|110010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|110010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|110010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|110010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|110010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|110010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|110010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|110010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|110010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|110010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|110010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|110010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|110010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|110010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|110010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|110010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|110010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|110010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|110010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|110010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|110010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|110010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|110010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|110010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|110010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|110010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|110010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|110010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|110010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|110010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|110010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|110010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|110010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|110010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|110010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|110010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|110010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|110010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|110010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|110010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|110010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|110010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|110010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|110010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|110010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|110010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|110010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|110010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|110010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|110010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|110010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|110010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|110010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|110010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|110010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|110010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|110010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|110010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|110010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|110010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|110010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|110010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|110010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|110010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|110010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|110010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|110010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|110010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|110010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|110010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|110010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|110010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|110010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|110010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|110010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|110010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|110010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|110010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|110010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|110010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|110010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|110010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|110010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|110010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|110010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|110010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|110010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|110010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|110010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|110010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|110010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|110010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|110010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|110010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|110010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|110010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|110010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|110010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|110010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|110010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|110010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|110010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|110010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|110010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|110010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|110010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|110010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|110010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|110010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|110010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|110010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|110010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|110010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|110010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|110010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|110010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|110010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|110010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|110010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|110010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|110010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|110010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|110010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|110010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|110010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|110010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|110010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|110010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|110010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|110010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|110010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|110010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|110010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|110010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|110010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|110010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|110010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|110010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|110010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|110010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|110010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|110010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|110010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|110010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|110010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|110010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|110010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|110010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|110010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|110010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|110010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|110010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|110010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|110010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|110010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|110010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|110010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|110010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|110010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|110010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|110010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|110010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|110010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|110010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|110010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|110010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|110010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|110010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|110010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|110010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|110010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|110010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|110010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|110010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|110010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|110010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|110010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|110010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|110010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|110010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|110010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|110010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|110010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|110010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|110010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|110010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|110010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|110010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|110010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|110010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|110010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|110010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|110010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|110010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|110010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|110010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|110010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|110010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|110010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|110010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|110010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|110010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|110010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|110010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|110010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|110010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|110010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|110010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|110010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|110010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|110010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|110010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|110010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|110010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|110010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|110010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|110010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|110010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|110010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|110010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|110010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|110010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|110010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|110010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|110010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|110010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|110010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|110010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|110010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|110010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|110010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|110010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|110010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|110010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|110010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|110010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|110010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|110010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|110010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|110010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|110010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|110010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|110010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|110010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|110010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|110010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|110010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|110010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|110010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|110010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|110010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|110010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|110010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|110010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|110010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|110010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|110010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|110010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|110010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|110010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|110010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|110010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|110010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|110010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|110010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|110010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|110010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|110010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|110010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|110010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|110010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|110010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|110010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|110010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|110010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|110010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|110010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|110010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|110010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|110010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|110010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|110010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|110010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|110010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|110010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|110010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|110010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|110010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|110010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|110010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|110010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|110010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|110010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|110010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|110010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|110010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|110010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|110010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|110010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|110010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|110010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|110010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|110010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|110010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|110010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|110010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|110010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|110010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|110010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|110010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|110010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|110010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|110010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|110010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|110010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|110010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|110010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|110010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|110010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|110010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|110010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|110010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|110010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|110010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|110010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|110010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|110010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|110010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|110010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|110010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|110010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|110010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|110010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|110010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|110010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|110010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|110010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|110010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|110010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|110010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|110010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|110010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|110010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|110010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|110010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|110010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|110010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|110010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|110010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|110010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|110010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|110010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|110010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|110010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|110010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|110010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|110010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|110010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|110010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|110010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|110010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|110010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|110010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|110010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|110010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|110010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|110010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|110010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|110010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|110010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|110010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|110010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|110010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|110010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|110010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|110010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|110010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|110010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|110010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|110010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|110010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|110010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|110010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|110010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|110010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|110010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|110010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|110010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|110010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|110010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|110010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|110010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|110010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|110010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|110010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|110010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|110010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|110010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|110010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|110010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|110010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|110010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|110010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|110010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|110010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|110010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|110010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|110010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|110010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|110010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|110010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|110010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|110010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|110010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|110010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|110010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|110010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|110010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|110010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|110010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|110010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|110010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|110010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|110010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|110010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|110010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|110010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|110010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|110010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|110010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|110010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|110010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|110010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|110010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|110010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|110010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|110010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|110010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|110010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|110010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|110010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|110010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|110010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|110010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|110010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|110010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|110010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|110010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|110010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|110010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|110010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|110010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|110010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|110010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|110010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|110010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|110010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|110010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|110010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|110010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|110010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|110010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|110010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|110010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|110010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|110010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|110010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|110010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|110010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|110010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|110010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|110010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|110010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|110010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|110010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|110010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|110010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|110010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|110010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|110011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|110011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|110011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|110011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|110011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|110011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|110011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|110011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|110011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|110011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|110011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|110011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|110011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|110011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|110011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|110011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|110011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|110011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|110011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|110011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|110011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|110011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|110011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|110011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|110011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|110011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|110011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|110011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|110011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|110011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|110011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|110011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|110011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|110011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|110011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|110011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|110011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|110011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|110011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|110011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|110011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|110011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|110011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|110011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|110011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|110011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|110011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|110011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|110011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|110011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|110011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|110011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|110011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|110011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|110011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|110011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|110011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|110011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|110011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|110011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|110011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|110011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|110011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|110011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|110011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|110011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|110011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|110011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|110011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|110011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|110011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|110011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|110011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|110011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|110011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|110011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|110011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|110011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|110011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|110011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|110011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|110011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|110011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|110011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|110011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|110011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|110011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|110011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|110011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|110011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|110011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|110011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|110011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|110011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|110011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|110011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|110011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|110011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|110011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|110011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|110011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|110011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|110011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|110011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|110011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|110011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|110011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|110011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|110011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|110011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|110011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|110011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|110011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|110011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|110011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|110011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|110011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|110011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|110011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|110011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|110011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|110011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|110011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|110011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|110011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|110011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|110011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|110011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|110011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|110011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|110011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|110011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|110011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|110011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|110011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|110011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|110011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|110011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|110011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|110011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|110011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|110011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|110011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|110011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|110011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|110011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|110011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|110011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|110011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|110011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|110011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|110011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|110011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|110011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|110011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|110011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|110011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|110011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|110011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|110011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|110011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|110011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|110011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|110011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|110011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|110011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|110011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|110011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|110011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|110011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|110011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|110011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|110011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|110011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|110011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|110011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|110011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|110011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|110011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|110011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|110011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|110011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|110011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|110011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|110011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|110011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|110011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|110011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|110011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|110011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|110011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|110011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|110011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|110011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|110011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|110011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|110011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|110011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|110011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|110011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|110011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|110011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|110011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|110011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|110011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|110011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|110011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|110011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|110011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|110011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|110011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|110011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|110011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|110011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|110011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|110011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|110011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|110011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|110011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|110011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|110011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|110011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|110011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|110011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|110011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|110011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|110011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|110011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|110011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|110011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|110011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|110011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|110011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|110011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|110011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|110011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|110011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|110011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|110011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|110011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|110011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|110011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|110011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|110011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|110011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|110011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|110011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|110011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|110011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|110011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|110011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|110011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|110011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|110011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|110011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|110011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|110011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|110011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|110011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|110011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|110011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|110011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|110011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|110011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|110011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|110011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|110011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|110011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|110011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|110011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|110011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|110011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|110011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|110011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|110011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|110011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|110011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|110011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|110011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|110011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|110011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|110011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|110011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|110011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|110011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|110011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|110011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|110011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|110011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|110011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|110011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|110011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|110011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|110011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|110011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|110011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|110011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|110011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|110011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|110011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|110011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|110011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|110011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|110011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|110011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|110011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|110011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|110011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|110011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|110011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|110011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|110011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|110011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|110011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|110011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|110011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|110011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|110011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|110011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|110011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|110011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|110011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|110011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|110011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|110011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|110011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|110011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|110011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|110011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|110011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|110011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|110011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|110011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|110011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|110011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|110011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|110011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|110011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|110011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|110011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|110011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|110011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|110011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|110011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|110011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|110011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|110011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|110011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|110011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|110011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|110011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|110011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|110011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|110011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|110011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|110011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|110011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|110011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|110011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|110011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|110011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|110011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|110011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|110011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|110011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|110011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|110011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|110011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|110011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|110011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|110011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|110011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|110011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|110011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|110011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|110011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|110011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|110011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|110011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|110011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|110011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|110011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|110011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|110011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|110011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|110011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|110011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|110011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|110011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|110011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|110011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|110011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|110011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|110011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|110011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|110011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|110011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|110011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|110011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|110011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|110011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|110011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|110011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|110011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|110011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|110011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|110011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|110011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|110011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|110011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|110011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|110011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|110011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|110011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|110011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|110011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|110011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|110011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|110011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|110011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|110011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|110011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|110011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|110011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|110011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|110011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|110011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|110011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|110011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|110011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|110011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|110011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|110011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|110011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|110011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|110011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|110011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|110011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|110011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|110011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|110011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|110011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|110011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|110011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|110011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|110011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|110011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|110011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|110011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|110011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|110011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|110011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|110011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|110011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|110011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|110011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|110011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|110011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|110011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|110011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|110011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|110011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|110011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|110011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|110011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|110011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|110011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|110011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|110011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|110011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|110011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|110011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|110011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|110011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|110011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|110011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|110011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|110011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|110011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|110011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|110011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|110011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|110011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|110011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|110011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|110011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|110011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|110011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|110011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|110011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|110011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|110011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|110011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|110011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|110011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|110011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|110011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|110011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|110011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|110011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|110011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|110011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|110011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|110011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|110011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|110011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|110011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|110011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|110011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|110011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|110011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|110011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|110011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|110011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|110011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|110011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|110011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|110011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|110011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|110011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|110011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|110011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|110011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|110011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|110011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|110011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|110011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|110011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|110011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|110011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|110011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|110011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|110011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|110011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|110011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|110011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|110011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|110011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|110011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|110011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|110011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|110011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|110011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|110011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|110011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|110011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|110011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|110011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|110011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|110011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|110011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|110011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|110011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|110011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|110011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|110011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|110011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|110011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|110011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|110011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|110011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|110011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|110011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|110011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|110011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|110011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|110011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|110011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|110011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|110011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|110011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|110011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|110011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|110011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|110011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|110011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|110011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|110011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|110011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|110011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|110011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|110011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|110011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|110011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|110011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|110011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|110011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|110011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|110011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|110011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|110011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|110011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|110011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|110011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|110011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|110011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|110011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|110011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|110011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|110011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|110011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|110011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|110011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|110011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|110011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|110011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|110011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|110011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|110011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|110011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|110011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|110011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|110011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|110011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|110011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|110011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|110011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|110011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|110011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|110011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|110011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|110011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|110011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|110011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|110011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|110011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|110011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|110011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|110011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|110011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|110011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|110011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|110011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|110011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|110011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|110011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|110011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|110011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|110011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|110011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|110011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|110011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|110011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|110011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|110011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|110011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|110011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|110011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|110011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|110011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|110011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|110011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|110011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|110011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|110011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|110011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|110011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|110011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|110011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|110011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|110011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|110011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|110011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|110011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|110011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|110011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|110011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|110011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|110011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|110011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|110011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|110011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|110011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|110011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|110011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|110011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|110011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|110011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|110011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|110011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|110011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|110011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|110011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|110011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|110011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|110011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|110011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|110011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|110011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|110011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|110011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|110011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|110011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|110011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|110011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|110011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|110011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|110011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|110011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|110011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|110011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|110011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|110011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|110011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|110011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|110011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|110011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|110011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|110011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|110011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|110011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|110011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|110011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|110011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|110011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|110011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|110011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|110011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|110011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|110011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|110011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|110011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|110011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|110011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|110011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|110011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|110011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|110011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|110011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|110011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|110011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|110011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|110011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|110011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|110011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|110011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|110011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|110011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|110011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|110011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|110011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|110011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|110011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|110011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|110011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|110011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|110011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|110011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|110011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|110011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|110011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|110011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|110011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|110011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|110011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|110011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|110011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|110011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|110011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|110011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|110011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|110011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|110011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|110011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|110011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|110011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|110011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|110011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|110011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|110011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|110011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|110011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|110011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|110011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|110011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|110011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|110011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|110011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|110011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|110011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|110011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|110011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|110011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|110011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|110011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|110011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|110011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|110011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|110011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|110011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|110011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|110011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|110011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|110011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|110011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|110011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|110011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|110011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|110011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|110011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|110011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|110011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|110011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|110011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|110011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|110011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|110011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|110011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|110011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|110011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|110011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|110011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|110011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|110011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|110011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|110011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|110011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|110011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|110011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|110011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|110011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|110011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|110011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|110011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|110011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|110011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|110011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|110011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|110011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|110011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|110011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|110011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|110011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|110011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|110011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|110011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|110011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|110011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|110011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|110011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|110011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|110011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|110011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|110011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|110011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|110011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|110011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|110011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|110011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|110011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|110011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|110011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|110011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|110011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|110011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|110011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|110011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|110011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|110011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|110011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|110011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|110011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|110011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|110011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|110011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|110011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|110011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|110011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|110011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|110011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|110011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|110011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|110011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|110011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|110011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|110011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|110011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|110011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|110011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|110011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|110011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|110011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|110011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|110011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|110011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|110011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|110011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|110011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|110011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|110011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|110011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|110011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|110011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|110011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|110011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|110011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|110011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|110011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|110011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|110011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|110011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|110011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|110011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|110011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|110011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|110011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|110011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|110011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|110011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|110011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|110011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|110011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|110011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|110011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|110011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|110011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|110011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|110011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|110011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|110011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|110011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|110011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|110011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|110011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|110011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|110011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|110011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|110011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|110011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|110011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|110011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|110011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|110011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|110011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|110011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|110011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|110011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|110011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|110011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|110011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|110011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|110011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|110011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|110011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|110011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|110011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|110011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|110011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|110011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|110011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|110011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|110011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|110011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|110011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|110011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|110011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|110011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|110011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|110011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|110011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|110011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|110011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|110011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|110011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|110011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|110011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|110011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|110011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|110011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|110011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|110011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|110011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|110011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|110011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|110011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|110011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|110011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|110011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|110011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|110011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|110011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|110011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|110011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|110011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|110011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|110011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|110011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|110011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|110011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|110011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|110011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|110011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|110011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|110011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|110011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|110011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|110011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|110011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|110011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|110011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|110012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|110012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|110012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|110012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|110012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|110012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|110012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|110012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|110012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|110012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|110012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|110012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|110012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|110012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|110012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|110012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|110012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|110012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|110012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|110012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|110012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|110012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|110012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|110012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|110012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|110012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|110012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|110012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|110012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|110012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|110012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|110012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|110012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|110012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|110012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|110012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|110012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|110012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|110012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|110012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|110012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|110012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|110012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|110012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|110012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|110012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|110012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|110012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|110012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|110012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|110012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|110012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|110012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|110012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|110012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|110012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|110012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|110012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|110012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|110012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|110012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|110012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|110012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|110012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|110012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|110012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|110012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|110012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|110012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|110012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|110012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|110012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|110012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|110012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|110012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|110012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|110012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|110012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|110012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|110012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|110012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|110012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|110012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|110012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|110012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|110012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|110012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|110012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|110012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|110012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|110012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|110012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|110012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|110012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|110012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|110012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|110012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|110012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|110012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|110012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|110012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|110012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|110012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|110012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|110012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|110012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|110012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|110012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|110012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|110012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|110012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|110012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|110012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|110012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|110012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|110012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|110012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|110012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|110012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|110012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|110012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|110012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|110012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|110012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|110012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|110012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|110012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|110012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|110012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|110012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|110012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|110012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|110012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|110012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|110012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|110012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|110012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|110012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|110012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|110012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|110012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|110012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|110012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|110012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|110012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|110012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|110012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|110012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|110012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|110012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|110012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|110012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|110012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|110012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|110012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|110012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|110012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|110012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|110012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|110012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|110012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|110012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|110012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|110012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|110012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|110012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|110012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|110012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|110012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|110012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|110012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|110012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|110012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|110012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|110012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|110012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|110012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|110012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|110012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|110012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|110012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|110012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|110012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|110012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|110012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|110012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|110012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|110012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|110012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|110012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|110012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|110012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|110012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|110012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|110012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|110012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|110012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|110012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|110012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|110012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|110012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|110012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|110012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|110012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|110012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|110012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|110012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|110012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|110012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|110012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|110012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|110012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|110012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|110012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|110012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|110012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|110012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|110012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|110012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|110012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|110012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|110012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|110012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|110012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|110012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|110012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|110012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|110012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|110012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|110012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|110012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|110012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|110012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|110012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|110012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|110012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|110012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|110012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|110012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|110012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|110012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|110012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|110012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|110012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|110012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|110012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|110012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|110012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|110012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|110012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|110012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|110012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|110012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|110012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|110012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|110012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|110012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|110012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|110012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|110012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|110012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|110012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|110012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|110012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|110012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|110012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|110012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|110012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|110012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|110012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|110012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|110012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|110012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|110012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|110012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|110012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|110012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|110012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|110012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|110012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|110012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|110012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|110012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|110012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|110012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|110012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|110012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|110012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|110012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|110012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|110012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|110012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|110012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|110012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|110012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|110012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|110012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|110012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|110012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|110012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|110012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|110012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|110012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|110012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|110012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|110012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|110012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|110012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|110012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|110012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|110012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|110012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|110012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|110012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|110012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|110012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|110012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|110012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|110012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|110012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|110012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|110012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|110012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|110012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|110012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|110012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|110012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|110012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|110012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|110012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|110012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|110012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|110012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|110012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|110012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|110012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|110012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|110012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|110012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|110012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|110012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|110012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|110012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|110012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|110012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|110012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|110012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|110012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|110012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|110012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|110012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|110012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|110012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|110012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|110012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|110012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|110012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|110012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|110012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|110012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|110012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|110012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|110012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|110012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|110012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|110012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|110012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|110012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|110012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|110012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|110012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|110012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|110012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|110012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|110012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|110012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|110012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|110012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|110012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|110012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|110012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|110012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|110012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|110012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|110012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|110012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|110012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|110012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|110012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|110012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|110012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|110012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|110012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|110012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|110012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|110012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|110012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|110012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|110012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|110012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|110012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|110012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|110012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|110012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|110012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|110012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|110012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|110012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|110012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|110012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|110012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|110012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|110012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|110012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|110012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|110012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|110012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|110012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|110012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|110012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|110012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|110012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|110012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|110012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|110012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|110012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|110012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|110012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|110012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|110012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|110012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|110012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|110012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|110012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|110012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|110012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|110012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|110012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|110012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|110012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|110012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|110012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|110012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|110012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|110012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|110012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|110012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|110012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|110012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|110012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|110012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|110012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|110012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|110012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|110012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|110012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|110012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|110012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|110012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|110012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|110012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|110012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|110012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|110012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|110012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|110012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|110012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|110012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|110012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|110012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|110012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|110012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|110012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|110012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|110012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|110012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|110012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|110012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|110012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|110012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|110012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|110012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|110012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|110012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|110012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|110012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|110012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|110012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|110012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|110012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|110012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|110012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|110012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|110012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|110012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|110012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|110012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|110012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|110012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|110012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|110012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|110012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|110012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|110012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|110012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|110012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|110012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|110012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|110012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|110012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|110012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|110012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|110012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|110012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|110012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|110012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|110012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|110012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|110012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|110012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|110012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|110012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|110012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|110012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|110012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|110012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|110012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|110012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|110012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|110012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|110012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|110012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|110012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|110012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|110012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|110012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|110012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|110012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|110012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|110012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|110012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|110012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|110012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|110012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|110012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|110012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|110012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|110012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|110012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|110012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|110012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|110012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|110012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|110012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|110012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|110012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|110012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|110012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|110012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|110012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|110012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|110012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|110012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|110012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|110012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|110012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|110012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|110012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|110012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|110012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|110012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|110012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|110012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|110012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|110012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|110012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|110012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|110012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|110012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|110012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|110012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|110012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|110012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|110012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|110012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|110012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|110012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|110012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|110012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|110012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|110012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|110012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|110012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|110012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|110012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|110012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|110012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|110012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|110012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|110012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|110012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|110012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|110012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|110012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|110012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|110012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|110012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|110012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|110012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|110012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|110012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|110012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|110012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|110012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|110012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|110012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|110012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|110012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|110012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|110012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|110012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|110012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|110012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|110012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|110012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|110012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|110012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|110012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|110012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|110012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|110012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|110012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|110012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|110012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|110012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|110012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|110012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|110012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|110012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|110012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|110012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|110012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|110012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|110012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|110012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|110012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|110012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|110012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|110012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|110012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|110012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|110012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|110012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|110012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|110012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|110012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|110012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|110012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|110012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|110012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|110012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|110012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|110012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|110012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|110012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|110012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|110012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|110012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|110012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|110012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|110012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|110012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|110012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|110012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|110012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|110012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|110012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|110012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|110012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|110012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|110012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|110012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|110012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|110012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|110012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|110012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|110012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|110012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|110012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|110012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|110012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|110012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|110012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|110012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|110012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|110012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|110012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|110012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|110012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|110012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|110012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|110012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|110012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|110012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|110012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|110012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|110012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|110012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|110012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|110012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|110012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|110012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|110012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|110012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|110012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|110012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|110012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|110012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|110012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|110012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|110012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|110012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|110012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|110012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|110012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|110012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|110012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|110012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|110012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|110012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|110012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|110012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|110012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|110012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|110012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|110012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|110012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|110012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|110012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|110012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|110012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|110012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|110012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|110012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|110012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|110012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|110012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|110012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|110012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|110012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|110012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|110012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|110012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|110012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|110012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|110012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|110012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|110012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|110012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|110012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|110012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|110012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|110012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|110012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|110012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|110012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|110012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|110012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|110012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|110012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|110012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|110012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|110012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|110012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|110012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|110012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|110012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|110012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|110012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|110012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|110012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|110012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|110012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|110012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|110012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|110012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|110012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|110012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|110012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|110012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|110012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|110012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|110012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|110012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|110012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|110012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|110012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|110012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|110012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|110012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|110012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|110012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|110012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|110012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|110012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|110012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|110012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|110012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|110012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|110012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|110012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|110012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|110012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|110012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|110012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|110012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|110012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|110012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|110012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|110012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|110012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|110012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|110012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|110012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|110012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|110012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|110012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|110012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|110012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|110012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|110012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|110012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|110012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|110012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|110012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|110012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|110012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|110012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|110012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|110012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|110012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|110012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|110012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|110012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|110012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|110012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|110012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|110012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|110012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|110012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|110012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|110012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|110012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|110012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|110012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|110012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|110012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|110012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|110012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|110012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|110012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|110012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|110012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|110012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|110012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|110012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|110012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|110012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|110012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|110012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|110012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|110012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|110012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|110012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|110012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|110012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|110012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|110012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|110012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|110012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|110012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|110012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|110012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|110012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|110012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|110012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|110012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|110012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|110012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|110012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|110012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|110012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|110012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|110012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|110012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|110012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|110012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|110012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|110012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|110012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|110012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|110012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|110012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|110012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|110012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|110012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|110012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|110012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|110012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|110012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|110012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|110012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|110012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|110012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|110012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|110012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|110012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|110012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|110012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|110012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|110012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|110012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|110012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|110012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|110012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|110012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|110012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|110012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|110012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|110012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|110012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|110012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|110012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|110012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|110012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|110012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|110012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|110012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|110012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|110012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|110012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|110012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|110012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|110012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|110012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|110012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|110012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|110012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|110012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|110012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|110012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|110012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|110012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|110012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|110012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|110012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|110012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|110012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|110012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|110012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|110012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|110012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|110012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|110012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|110012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|110012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|110012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|110012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|110012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|110012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|110012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|110012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|110012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|110012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|110012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|110012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|110012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|110012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|110012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|110012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|110012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|110012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|110012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|110012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|110012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|110012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|110012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|110012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|110012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|110012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|110012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|110012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|110012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|110012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|110012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|110012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|110012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|110012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|110012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|110012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|110013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|110013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|110013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|110013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|110013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|110013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|110013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|110013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|110013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|110013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|110013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|110013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|110013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|110013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|110013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|110013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|110013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|110013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|110013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|110013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|110013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|110013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|110013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|110013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|110013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|110013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|110013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|110013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|110013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|110013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|110013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|110013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|110013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|110013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|110013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|110013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|110013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|110013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|110013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|110013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|110013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|110013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|110013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|110013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|110013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|110013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|110013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|110013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|110013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|110013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|110013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|110013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|110013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|110013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|110013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|110013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|110013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|110013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|110013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|110013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|110013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|110013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|110013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|110013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|110013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|110013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|110013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|110013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|110013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|110013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|110013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|110013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|110013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|110013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|110013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|110013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|110013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|110013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|110013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|110013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|110013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|110013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|110013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|110013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|110013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|110013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|110013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|110013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|110013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|110013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|110013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|110013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|110013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|110013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|110013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|110013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|110013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|110013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|110013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|110013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|110013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|110013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|110013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|110013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|110013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|110013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|110013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|110013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|110013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|110013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|110013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|110013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|110013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|110013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|110013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|110013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|110013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|110013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|110013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|110013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|110013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|110013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|110013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|110013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|110013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|110013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|110013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|110013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|110013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|110013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|110013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|110013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|110013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|110013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|110013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|110013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|110013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|110013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|110013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|110013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|110013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|110013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|110013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|110013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|110013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|110013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|110013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|110013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|110013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|110013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|110013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|110013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|110013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|110013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|110013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|110013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|110013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|110013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|110013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|110013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|110013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|110013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|110013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|110013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|110013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|110013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|110013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|110013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|110013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|110013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|110013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|110013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|110013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|110013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|110013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|110013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|110013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|110013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|110013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|110013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|110013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|110013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|110013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|110013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|110013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|110013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|110013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|110013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|110013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|110013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|110013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|110013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|110013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|110013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|110013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|110013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|110013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|110013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|110013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|110013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|110013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|110013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|110013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|110013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|110013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|110013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|110013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|110013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|110013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|110013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|110013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|110013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|110013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|110013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|110013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|110013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|110013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|110013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|110013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|110013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|110013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|110013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|110013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|110013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|110013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|110013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|110013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|110013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|110013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|110013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|110013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|110013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|110013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|110013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|110013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|110013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|110013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|110013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|110013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|110013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|110013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|110013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|110013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|110013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|110013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|110013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|110013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|110013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|110013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|110013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|110013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|110013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|110013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|110013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|110013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|110013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|110013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|110013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|110013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|110013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|110013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|110013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|110013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|110013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|110013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|110013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|110013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|110013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|110013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|110013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|110013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|110013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|110013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|110013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|110013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|110013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|110013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|110013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|110013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|110013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|110013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|110013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|110013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|110013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|110013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|110013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|110013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|110013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|110013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|110013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|110013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|110013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|110013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|110013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|110013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|110013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|110013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|110013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|110013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|110013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|110013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|110013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|110013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|110013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|110013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|110013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|110013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|110013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|110013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|110013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|110013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|110013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|110013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|110013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|110013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|110013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|110013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|110013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|110013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|110013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|110013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|110013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|110013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|110013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|110013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|110013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|110013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|110013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|110013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|110013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|110013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|110013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|110013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|110013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|110013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|110013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|110013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|110013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|110013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|110013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|110013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|110013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|110013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|110013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|110013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|110013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|110013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|110013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|110013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|110013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|110013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|110013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|110013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|110013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|110013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|110013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|110013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|110013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|110013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|110013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|110013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|110013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|110013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|110013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|110013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|110013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|110013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|110013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|110013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|110013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|110013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|110013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|110013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|110013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|110013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|110013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|110013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|110013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|110013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|110013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|110013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|110013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|110013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|110013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|110013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|110013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|110013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|110013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|110013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|110013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|110013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|110013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|110013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|110013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|110013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|110013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|110013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|110013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|110013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|110013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|110013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|110013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|110013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|110013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|110013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|110013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|110013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|110013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|110013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|110013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|110013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|110013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|110013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|110013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|110013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|110013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|110013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|110013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|110013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|110013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|110013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|110013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|110013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|110013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|110013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|110013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|110013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|110013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|110013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|110013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|110013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|110013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|110013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|110013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|110013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|110013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|110013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|110013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|110013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|110013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|110013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|110013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|110013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|110013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|110013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|110013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|110013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|110013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|110013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|110013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|110013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|110013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|110013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|110013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|110013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|110013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|110013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|110013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|110013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|110013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|110013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|110013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|110013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|110013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|110013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|110013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|110013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|110013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|110013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|110013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|110013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|110013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|110013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|110013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|110013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|110013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|110013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|110013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|110013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|110013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|110013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|110013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|110013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|110013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|110013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|110013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|110013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|110013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|110013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|110013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|110013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|110013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|110013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|110013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|110013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|110013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|110013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|110013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|110013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|110013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|110013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|110013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|110013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|110013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|110013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|110013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|110013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|110013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|110013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|110013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|110013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|110013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|110013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|110013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|110013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|110013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|110013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|110013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|110013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|110013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|110013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|110013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|110013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|110013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|110013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|110013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|110013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|110013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|110013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|110013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|110013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|110013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|110013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|110013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|110013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|110013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|110013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|110013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|110013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|110013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|110013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|110013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|110013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|110013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|110013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|110013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|110013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|110013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|110013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|110013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|110013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|110013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|110013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|110013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|110013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|110013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|110013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|110013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|110013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|110013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|110013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|110013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|110013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|110013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|110013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|110013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|110013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|110013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|110013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|110013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|110013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|110013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|110013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|110013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|110013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|110013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|110013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|110013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|110013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|110013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|110013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|110013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|110013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|110013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|110013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|110013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|110013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|110013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|110013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|110013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|110013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|110013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|110013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|110013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|110013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|110013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|110013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|110013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|110013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|110013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|110013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|110013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|110013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|110013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|110013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|110013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|110013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|110013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|110013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|110013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|110013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|110013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|110013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|110013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|110013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|110013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|110013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|110013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|110013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|110013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|110013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|110013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|110013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|110013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|110013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|110013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|110013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|110013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|110013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|110013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|110013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|110013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|110013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|110013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|110013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|110013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|110013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|110013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|110013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|110013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|110013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|110013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|110013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|110013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|110013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|110013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|110013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|110013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|110013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|110013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|110013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|110013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|110013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|110013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|110013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|110013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|110013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|110013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|110013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|110013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|110013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|110013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|110013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|110013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|110013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|110013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|110013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|110013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|110013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|110013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|110013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|110013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|110013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|110013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|110013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|110013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|110013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|110013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|110013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|110013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|110013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|110013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|110013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|110013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|110013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|110013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|110013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|110013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|110013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|110013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|110013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|110013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|110013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|110013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|110013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|110013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|110013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|110013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|110013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|110013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|110013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|110013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|110013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|110013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|110013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|110013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|110013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|110013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|110013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|110013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|110013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|110013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|110013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|110013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|110013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|110013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|110013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|110013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|110013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|110013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|110013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|110013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|110013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|110013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|110013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|110013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|110013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|110013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|110013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|110013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|110013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|110013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|110013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|110013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|110013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|110013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|110013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|110013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|110013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|110013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|110013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|110013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|110013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|110013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|110013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|110013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|110013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|110013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|110013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|110013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|110013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|110013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|110013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|110013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|110013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|110013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|110013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|110013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|110013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|110013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|110013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|110013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|110013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|110013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|110013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|110013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|110013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|110013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|110013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|110013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|110013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|110013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|110013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|110013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|110013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|110013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|110013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|110013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|110013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|110013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|110013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|110013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|110013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|110013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|110013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|110013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|110013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|110013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|110013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|110013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|110013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|110013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|110013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|110013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|110013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|110013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|110013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|110013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|110013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|110013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|110013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|110013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|110013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|110013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|110013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|110013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|110013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|110013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|110013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|110013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|110013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|110013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|110013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|110013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|110013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|110013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|110013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|110013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|110013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|110013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|110013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|110013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|110013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|110013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|110013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|110013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|110013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|110013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|110013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|110013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|110013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|110013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|110013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|110013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|110013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|110013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|110013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|110013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|110013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|110013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|110013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|110013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|110013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|110013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|110013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|110013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|110013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|110013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|110013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|110013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|110013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|110013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|110013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|110013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|110013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|110013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|110013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|110013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|110013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|110013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|110013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|110013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|110013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|110013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|110013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|110013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|110013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|110013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|110013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|110013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|110013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|110013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|110013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|110013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|110013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|110013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|110013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|110013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|110013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|110013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|110013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|110013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|110013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|110013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|110013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|110013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|110013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|110013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|110013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|110013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|110013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|110013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|110013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|110013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|110013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|110013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|110013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|110013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|110013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|110013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|110013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|110013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|110013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|110013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|110013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|110013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|110013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|110013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|110013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|110013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|110013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|110013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|110013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|110013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|110013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|110013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|110013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|110013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|110013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|110013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|110013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|110013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|110013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|110013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|110013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|110013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|110013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|110013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|110013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|110013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|110013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|110013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|110013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|110013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|110013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|110013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|110013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|110013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|110013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|110013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|110013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|110013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|110013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|110013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|110013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|110013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|110013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|110013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|110013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|110013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|110013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|110013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|110013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|110013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|110013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|110013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|110013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|110013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|110013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|110013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|110013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|110013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|110013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|110013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|110013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|110013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|110013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|110013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|110013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|110013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|110013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|110013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|110013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|110013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|110013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|110013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|110013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|110013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|110013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|110013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|110013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|110013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|110013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|110013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|110013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|110013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|110013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|110013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|110013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|110013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|110013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|110013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|110013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|110013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|110013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|110013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|110013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|110013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|110013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|110013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|110014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|110014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|110014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|110014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|110014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|110014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|110014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|110014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|110014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|110014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|110014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|110014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|110014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|110014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|110014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|110014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|110014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|110014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|110014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|110014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|110014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|110014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|110014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|110014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|110014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|110014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|110014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|110014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|110014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|110014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|110014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|110014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|110014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|110014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|110014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|110014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|110014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|110014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|110014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|110014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|110014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|110014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|110014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|110014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|110014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|110014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|110014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|110014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|110014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|110014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|110014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|110014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|110014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|110014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|110014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|110014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|110014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|110014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|110014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|110014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|110014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|110014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|110014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|110014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|110014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|110014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|110014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|110014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|110014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|110014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|110014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|110014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|110014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|110014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|110014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|110014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|110014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|110014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|110014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|110014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|110014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|110014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|110014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|110014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|110014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|110014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|110014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|110014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|110014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|110014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|110014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|110014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|110014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|110014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|110014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|110014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|110014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|110014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|110014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|110014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|110014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|110014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|110014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|110014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|110014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|110014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|110014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|110014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|110014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|110014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|110014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|110014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|110014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|110014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|110014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|110014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|110014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|110014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|110014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|110014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|110014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|110014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|110014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|110014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|110014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|110014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|110014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|110014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|110014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|110014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|110014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|110014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|110014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|110014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|110014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|110014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|110014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|110014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|110014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|110014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|110014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|110014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|110014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|110014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|110014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|110014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|110014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|110014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|110014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|110014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|110014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|110014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|110014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|110014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|110014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|110014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|110014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|110014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|110014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|110014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|110014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|110014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|110014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|110014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|110014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|110014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|110014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|110014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|110014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|110014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|110014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|110014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|110014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|110014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|110014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|110014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|110014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|110014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|110014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|110014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|110014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|110014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|110014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|110014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|110014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|110014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|110014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|110014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|110014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|110014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|110014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|110014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|110014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|110014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|110014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|110014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|110014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|110014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|110014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|110014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|110014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|110014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|110014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|110014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|110014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|110014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|110014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|110014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|110014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|110014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|110014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|110014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|110014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|110014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|110014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|110014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|110014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|110014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|110014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|110014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|110014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|110014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|110014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|110014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|110014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|110014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|110014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|110014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|110014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|110014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|110014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|110014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|110014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|110014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|110014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|110014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|110014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|110014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|110014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|110014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|110014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|110014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|110014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|110014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|110014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|110014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|110014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|110014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|110014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|110014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|110014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|110014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|110014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|110014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|110014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|110014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|110014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|110014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|110014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|110014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|110014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|110014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|110014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|110014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|110014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|110014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|110014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|110014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|110014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|110014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|110014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|110014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|110014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|110014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|110014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|110014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|110014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|110014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|110014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|110014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|110014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|110014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|110014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|110014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|110014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|110014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|110014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|110014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|110014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|110014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|110014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|110014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|110014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|110014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|110014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|110014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|110014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|110014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|110014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|110014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|110014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|110014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|110014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|110014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|110014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|110014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|110014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|110014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|110014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|110014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|110014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|110014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|110014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|110014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|110014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|110014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|110014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|110014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|110014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|110014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|110014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|110014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|110014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|110014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|110014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|110014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|110014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|110014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|110014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|110014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|110014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|110014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|110014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|110014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|110014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|110014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|110014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|110014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|110014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|110014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|110014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|110014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|110014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|110014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|110014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|110014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|110014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|110014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|110014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|110014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|110014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|110014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|110014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|110014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|110014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|110014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|110014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|110014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|110014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|110014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|110014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|110014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|110014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|110014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|110014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|110014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|110014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|110014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|110014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|110014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|110014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|110014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|110014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|110014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|110014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|110014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|110014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|110014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|110014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|110014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|110014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|110014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|110014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|110014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|110014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|110014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|110014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|110014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|110014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|110014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|110014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|110014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|110014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|110014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|110014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|110014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|110014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|110014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|110014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|110014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|110014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|110014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|110014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|110014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|110014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|110014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|110014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|110014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|110014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|110014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|110014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|110014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|110014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|110014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|110014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|110014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|110014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|110014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|110014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|110014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|110014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|110014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|110014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|110014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|110014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|110014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|110014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|110014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|110014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|110014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|110014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|110014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|110014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|110014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|110014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|110014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|110014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|110014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|110014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|110014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|110014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|110014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|110014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|110014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|110014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|110014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|110014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|110014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|110014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|110014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|110014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|110014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|110014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|110014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|110014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|110014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|110014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|110014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|110014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|110014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|110014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|110014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|110014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|110014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|110014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|110014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|110014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|110014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|110014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|110014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|110014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|110014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|110014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|110014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|110014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|110014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|110014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|110014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|110014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|110014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|110014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|110014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|110014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|110014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|110014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|110014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|110014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|110014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|110014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|110014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|110014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|110014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|110014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|110014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|110014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|110014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|110014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|110014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|110014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|110014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|110014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|110014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|110014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|110014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|110014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|110014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|110014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|110014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|110014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|110014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|110014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|110014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|110014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|110014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|110014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|110014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|110014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|110014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|110014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|110014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|110014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|110014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|110014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|110014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|110014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|110014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|110014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|110014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|110014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|110014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|110014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|110014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|110014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|110014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|110014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|110014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|110014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|110014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|110014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|110014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|110014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|110014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|110014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|110014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|110014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|110014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|110014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|110014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|110014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|110014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|110014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|110014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|110014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|110014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|110014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|110014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|110014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|110014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|110014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|110014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|110014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|110014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|110014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|110014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|110014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|110014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|110014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|110014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|110014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|110014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|110014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|110014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|110014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|110014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|110014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|110014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|110014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|110014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|110014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|110014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|110014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|110014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|110014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|110014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|110014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|110014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|110014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|110014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|110014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|110014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|110014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|110014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|110014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|110014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|110014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|110014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|110014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|110014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|110014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|110014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|110014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|110014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|110014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|110014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|110014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|110014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|110014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|110014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|110014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|110014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|110014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|110014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|110014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|110014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|110014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|110014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|110014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|110014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|110014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|110014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|110014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|110014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|110014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|110014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|110014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|110014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|110014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|110014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|110014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|110014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|110014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|110014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|110014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|110014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|110014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|110014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|110014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|110014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|110014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|110014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|110014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|110014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|110014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|110014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|110014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|110014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|110014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|110014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|110014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|110014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|110014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|110014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|110014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|110014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|110014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|110014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|110014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|110014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|110014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|110014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|110014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|110014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|110014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|110014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|110014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|110014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|110014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|110014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|110014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|110014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|110014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|110014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|110014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|110014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|110014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|110014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|110014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|110014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|110014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|110014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|110014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|110014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|110014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|110014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|110014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|110014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|110014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|110014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|110014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|110014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|110014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|110014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|110014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|110014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|110014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|110014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|110014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|110014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|110014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|110014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|110014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|110014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|110014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|110014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|110014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|110014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|110014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|110014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|110014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|110014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|110014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|110014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|110014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|110014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|110014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|110014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|110014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|110014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|110014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|110014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|110014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|110014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|110014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|110014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|110014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|110014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|110014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|110014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|110014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|110014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|110014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|110014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|110014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|110014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|110014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|110014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|110014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|110014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|110014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|110014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|110014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|110014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|110014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|110014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|110014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|110014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|110014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|110014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|110014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|110014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|110014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|110014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|110014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|110014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|110014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|110014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|110014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|110014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|110014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|110014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|110014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|110014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|110014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|110014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|110014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|110014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|110014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|110014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|110014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|110014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|110014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|110014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|110014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|110014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|110014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|110014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|110014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|110014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|110014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|110014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|110014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|110014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|110014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|110014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|110014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|110014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|110014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|110014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|110014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|110014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|110014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|110014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|110014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|110014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|110014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|110014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|110014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|110014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|110014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|110014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|110014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|110014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|110014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|110014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|110014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|110014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|110014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|110014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|110014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|110014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|110014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|110014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|110014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|110014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|110014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|110014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|110014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|110014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|110014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|110014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|110014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|110014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|110014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|110014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|110014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|110014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|110014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|110014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|110014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|110014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|110014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|110014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|110014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|110014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|110014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|110014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|110014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|110014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|110014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|110014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|110014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|110014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|110014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|110014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|110014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|110014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|110014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|110014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|110014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|110014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|110014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|110014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|110014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|110014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|110014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|110014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|110014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|110014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|110014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|110014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|110014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|110014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|110014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|110014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|110014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|110014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|110014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|110014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|110014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|110014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|110014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|110014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|110014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|110014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|110014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|110014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|110014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|110014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|110014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|110014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|110014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|110014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|110014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|110014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|110014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|110014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|110014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|110014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|110014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|110014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|110014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|110014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|110014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|110014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|110014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|110014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|110014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|110014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|110014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|110014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|110014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|110014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|110014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|110014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|110014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|110014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|110014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|110014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|110014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|110014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|110014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|110014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|110014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|110014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|110014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|110014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|110014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|110014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|110014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|110014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|110014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|110014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|110014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|110014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|110014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|110014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|110014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|110014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|110014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|110014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|110014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|110014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|110014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|110014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|110014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|110014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|110014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|110014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|110014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|110014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|110014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|110014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|110014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|110014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|110014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|110014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|110014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|110014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|110014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|110014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|110014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|110014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|110014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|110014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|110014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|110014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|110014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|110014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|110014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|110014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|110014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|110014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|110014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|110014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|110014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|110014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|110014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|110014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|110014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|110014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|110014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|110014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|110014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|110014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|110014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|110014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|110014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|110014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|110014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|110014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|110014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|110014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|110014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|110014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|110014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|110014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|110014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|110014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|110014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|110014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|110014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|110014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|110014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|110014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|110014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|110014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|110014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|110014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|110014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|110014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|110015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|110015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|110015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|110015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|110015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|110015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|110015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|110015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|110015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|110015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|110015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|110015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|110015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|110015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|110015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|110015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|110015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|110015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|110015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|110015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|110015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|110015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|110015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|110015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|110015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|110015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|110015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|110015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|110015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|110015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|110015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|110015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|110015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|110015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|110015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|110015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|110015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|110015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|110015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|110015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|110015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|110015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|110015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|110015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|110015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|110015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|110015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|110015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|110015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|110015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|110015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|110015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|110015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|110015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|110015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|110015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|110015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|110015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|110015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|110015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|110015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|110015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|110015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|110015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|110015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|110015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|110015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|110015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|110015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|110015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|110015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|110015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|110015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|110015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|110015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|110015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|110015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|110015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|110015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|110015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|110015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|110015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|110015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|110015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|110015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|110015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|110015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|110015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|110015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|110015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|110015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|110015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|110015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|110015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|110015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|110015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|110015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|110015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|110015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|110015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|110015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|110015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|110015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|110015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|110015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|110015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|110015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|110015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|110015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|110015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|110015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|110015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|110015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|110015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|110015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|110015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|110015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|110015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|110015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|110015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|110015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|110015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|110015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|110015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|110015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|110015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|110015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|110015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|110015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|110015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|110015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|110015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|110015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|110015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|110015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|110015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|110015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|110015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|110015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|110015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|110015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|110015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|110015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|110015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|110015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|110015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|110015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|110015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|110015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|110015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|110015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|110015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|110015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|110015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|110015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|110015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|110015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|110015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|110015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|110015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|110015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|110015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|110015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|110015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|110015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|110015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|110015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|110015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|110015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|110015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|110015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|110015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|110015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|110015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|110015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|110015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|110015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|110015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|110015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|110015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|110015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|110015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|110015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|110015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|110015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|110015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|110015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|110015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|110015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|110015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|110015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|110015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|110015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|110015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|110015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|110015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|110015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|110015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|110015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|110015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|110015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|110015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|110015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|110015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|110015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|110015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|110015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|110015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|110015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|110015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|110015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|110015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|110015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|110015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|110015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|110015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|110015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|110015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|110015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|110015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|110015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|110015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|110015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|110015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|110015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|110015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|110015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|110015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|110015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|110015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|110015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|110015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|110015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|110015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|110015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|110015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|110015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|110015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|110015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|110015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|110015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|110015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|110015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|110015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|110015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|110015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|110015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|110015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|110015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|110015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|110015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|110015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|110015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|110015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|110015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|110015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|110015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|110015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|110015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|110015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|110015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|110015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|110015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|110015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|110015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|110015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|110015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|110015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|110015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|110015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|110015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|110015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|110015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|110015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|110015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|110015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|110015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|110015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|110015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|110015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|110015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|110015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|110015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|110015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|110015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|110015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|110015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|110015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|110015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|110015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|110015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|110015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|110015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|110015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|110015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|110015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|110015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|110015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|110015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|110015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|110015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|110015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|110015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|110015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|110015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|110015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|110015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|110015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|110015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|110015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|110015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|110015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|110015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|110015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|110015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|110015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|110015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|110015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|110015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|110015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|110015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|110015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|110015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|110015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|110015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|110015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|110015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|110015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|110015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|110015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|110015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|110015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|110015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|110015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|110015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|110015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|110015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|110015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|110015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|110015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|110015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|110015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|110015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|110015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|110015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|110015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|110015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|110015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|110015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|110015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|110015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|110015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|110015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|110015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|110015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|110015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|110015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|110015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|110015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|110015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|110015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|110015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|110015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|110015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|110015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|110015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|110015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|110015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|110015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|110015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|110015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|110015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|110015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|110015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|110015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|110015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|110015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|110015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|110015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|110015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|110015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|110015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|110015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|110015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|110015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|110015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|110015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|110015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|110015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|110015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|110015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|110015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|110015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|110015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|110015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|110015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|110015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|110015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|110015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|110015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|110015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|110015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|110015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|110015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|110015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|110015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|110015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|110015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|110015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|110015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|110015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|110015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|110015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|110015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|110015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|110015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|110015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|110015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|110015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|110015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|110015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|110015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|110015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|110015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|110015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|110015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|110015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|110015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|110015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|110015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|110015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|110015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|110015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|110015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|110015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|110015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|110015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|110015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|110015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|110015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|110015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|110015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|110015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|110015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|110015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|110015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|110015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|110015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|110015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|110015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|110015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|110015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|110015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|110015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|110015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|110015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|110015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|110015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|110015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|110015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|110015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|110015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|110015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|110015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|110015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|110015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|110015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|110015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|110015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|110015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|110015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|110015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|110015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|110015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|110015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|110015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|110015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|110015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|110015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|110015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|110015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|110015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|110015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|110015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|110015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|110015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|110015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|110015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|110015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|110015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|110015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|110015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|110015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|110015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|110015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|110015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|110015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|110015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|110015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|110015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|110015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|110015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|110015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|110015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|110015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|110015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|110015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|110015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|110015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|110015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|110015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|110015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|110015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|110015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|110015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|110015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|110015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|110015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|110015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|110015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|110015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|110015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|110015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|110015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|110015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|110015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|110015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|110015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|110015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|110015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|110015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|110015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|110015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|110015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|110015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|110015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|110015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|110015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|110015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|110015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|110015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|110015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|110015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|110015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|110015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|110015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|110015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|110015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|110015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|110015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|110015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|110015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|110015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|110015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|110015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|110015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|110015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|110015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|110015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|110015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|110015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|110015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|110015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|110015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|110015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|110015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|110015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|110015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|110015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|110015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|110015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|110015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|110015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|110015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|110015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|110015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|110015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|110015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|110015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|110015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|110015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|110015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|110015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|110015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|110015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|110015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|110015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|110015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|110015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|110015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|110015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|110015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|110015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|110015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|110015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|110015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|110015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|110015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|110015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|110015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|110015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|110015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|110015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|110015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|110015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|110015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|110015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|110015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|110015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|110015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|110015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|110015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|110015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|110015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|110015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|110015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|110015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|110015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|110015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|110015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|110015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|110015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|110015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|110015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|110015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|110015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|110015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|110015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|110015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|110015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|110015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|110015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|110015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|110015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|110015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|110015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|110015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|110015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|110015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|110015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|110015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|110015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|110015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|110015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|110015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|110015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|110015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|110015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|110015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|110015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|110015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|110015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|110015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|110015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|110015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|110015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|110015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|110015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|110015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|110015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|110015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|110015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|110015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|110015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|110015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|110015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|110015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|110015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|110015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|110015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|110015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|110015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|110015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|110015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|110015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|110015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|110015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|110015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|110015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|110015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|110015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|110015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|110015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|110015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|110015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|110015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|110015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|110015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|110015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|110015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|110015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|110015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|110015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|110015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|110015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|110015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|110015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|110015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|110015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|110015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|110015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|110015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|110015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|110015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|110015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|110015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|110015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|110015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|110015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|110015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|110015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|110015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|110015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|110015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|110015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|110015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|110015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|110015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|110015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|110015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|110015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|110015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|110015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|110015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|110015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|110015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|110015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|110015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|110015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|110015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|110015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|110015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|110015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|110015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|110015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|110015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|110015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|110015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|110015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|110015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|110015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|110015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|110015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|110015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|110015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|110015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|110015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|110015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|110015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|110015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|110015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|110015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|110015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|110015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|110015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|110015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|110015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|110015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|110015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|110015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|110015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|110015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|110015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|110015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|110015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|110015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|110015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|110015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|110015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|110015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|110015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|110015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|110015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|110015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|110015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|110015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|110015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|110015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|110015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|110015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|110015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|110015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|110015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|110015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|110015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|110015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|110015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|110015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|110015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|110015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|110015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|110015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|110015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|110015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|110015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|110015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|110015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|110015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|110015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|110015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|110015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|110015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|110015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|110015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|110015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|110015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|110015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|110015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|110015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|110015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|110015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|110015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|110015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|110015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|110015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|110015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|110015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|110015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|110015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|110015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|110015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|110015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|110015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|110015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|110015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|110015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|110015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|110015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|110015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|110015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|110015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|110015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|110015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|110015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|110015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|110015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|110015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|110015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|110015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|110015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|110015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|110015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|110015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|110015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|110015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|110015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|110015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|110015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|110015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|110015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|110015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|110015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|110015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|110015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|110015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|110015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|110015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|110015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|110015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|110015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|110015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|110015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|110015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|110015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|110015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|110015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|110015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|110015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|110015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|110015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|110015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|110015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|110015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|110015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|110015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|110015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|110015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|110015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|110015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|110015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|110015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|110015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|110015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|110015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|110015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|110015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|110015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|110015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|110015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|110015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|110015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|110015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|110015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|110015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|110015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|110015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|110015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|110015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|110015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|110015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|110015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|110015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|110015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|110015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|110015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|110015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|110015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|110015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|110015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|110015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|110015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|110015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|110015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|110015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|110015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|110015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|110015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|110015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|110015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|110015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|110015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|110015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|110015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|110015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|110015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|110015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|110015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|110015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|110015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|110015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|110015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|110015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|110015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|110015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|110015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|110015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|110015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|110015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|110015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|110015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|110015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|110015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|110015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|110015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|110015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|110015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|110015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|110015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|110015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|110015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|110015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|110015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|110015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|110015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|110015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|110015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|110015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|110015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|110015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|110015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|110015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|110015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|110015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|110015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|110015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|110015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|110015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|110015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|110015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|110015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|110015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|110015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|110015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|110015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|110015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|110015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|110015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|110015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|110015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|110015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|110015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|110015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|110015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|110015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|110015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|110015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|110015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|110015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|110015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|110015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|110015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|110015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|110015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|110015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|110015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|110015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|110015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|110015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|110015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|110015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|110016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|110016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|110016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|110016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|110016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|110016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|110016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|110016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|110016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|110016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|110016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|110016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|110016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|110016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|110016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|110016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|110016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|110016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|110016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|110016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|110016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|110016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|110016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|110016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|110016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|110016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|110016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|110016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|110016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|110016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|110016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|110016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|110016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|110016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|110016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|110016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|110016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|110016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|110016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|110016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|110016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|110016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|110016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|110016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|110016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|110016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|110016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|110016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|110016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|110016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|110016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|110016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|110016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|110016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|110016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|110016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|110016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|110016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|110016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|110016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|110016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|110016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|110016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|110016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|110016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|110016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|110016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|110016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|110016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|110016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|110016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|110016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|110016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|110016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|110016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|110016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|110016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|110016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|110016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|110016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|110016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|110016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|110016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|110016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|110016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|110016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|110016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|110016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|110016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|110016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|110016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|110016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|110016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|110016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|110016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|110016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|110016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|110016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|110016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|110016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|110016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|110016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|110016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|110016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|110016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|110016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|110016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|110016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|110016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|110016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|110016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|110016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|110016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|110016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|110016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|110016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|110016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|110016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350