435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|400000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|400000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|400000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|400000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|400000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|400000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|400000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|400000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|400000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|400000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|400000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|400000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|400000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|400000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|400000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|400000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|400000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|400000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|400000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|400000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|400000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|400000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|400000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|400000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|400000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|400000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|400000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|400000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|400000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|400000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|400000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|400000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|400000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|400000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|400000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|400000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|400000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|400000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|400000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|400000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|400000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|400000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|400000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|400000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|400000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|400000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|400000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|400000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|400000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|400000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|400000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|400000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|400000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|400000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|400000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|400000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|400000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|400000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|400000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|400000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|400000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|400000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|400000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|400000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|400000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|400000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|400000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|400000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|400000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|400000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|400000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|400000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|400000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|400000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|400000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|400000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|400000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|400000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|400000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|400000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|400000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|400000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|400000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|400000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|400000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|400000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|400000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|400000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|400000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|400000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|400000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|400000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|400000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|400000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|400000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|400000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|400000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|400000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|400000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|400000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|400000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|400000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|400000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|400000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|400000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|400000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|400000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|400000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|400000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|400000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|400000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|400000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|400000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|400000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|400000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|400000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|400000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|400000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|400000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|400000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|400000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|400000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|400000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|400000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|400000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|400000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|400000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|400000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|400000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|400000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|400000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|400000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|400000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|400000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|400000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|400000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|400000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|400000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|400000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|400000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|400000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|400000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|400000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|400000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|400000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|400000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|400000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|400000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|400000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|400000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|400000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|400000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|400000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|400000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|400000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|400000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|400000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|400000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|400000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|400000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|400000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|400000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|400000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|400000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|400000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|400000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|400000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|400000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|400000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|400000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|400000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|400000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|400000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|400000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|400000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|400000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|400000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|400000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|400000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|400000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|400000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|400000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|400000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|400000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|400000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|400000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|400000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|400000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|400000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|400000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|400000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|400000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|400000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|400000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|400000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|400000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|400000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|400000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|400000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|400000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|400000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|400000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|400000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|400000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|400000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|400000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|400000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|400000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|400000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|400000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|400000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|400000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|400000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|400000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|400000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|400000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|400000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|400000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|400000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|400000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|400000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|400000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|400000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|400000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|400000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|400000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|400000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|400000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|400000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|400000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|400000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|400000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|400000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|400000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|400000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|400000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|400000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|400000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|400000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|400000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|400000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|400000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|400000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|400000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|400000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|400000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|400000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|400000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|400000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|400000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|400000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|400000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|400000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|400000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|400000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|400000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|400000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|400000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|400000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|400000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|400000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|400000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|400000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|400000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|400000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|400000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|400000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|400000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|400000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|400000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|400000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|400000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|400000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|400000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|400000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|400000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|400000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|400000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|400000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|400000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|400000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|400000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|400000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|400000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|400000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|400000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|400000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|400000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|400000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|400000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|400000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|400000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|400000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|400000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|400000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|400000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|400000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|400000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|400000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|400000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|400000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|400000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|400000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|400000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|400000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|400000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|400000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|400000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|400000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|400000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|400000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|400000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|400000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|400000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|400000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|400000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|400000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|400000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|400000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|400000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|400000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|400000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|400000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|400000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|400000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|400000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|400000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|400000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|400000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|400000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|400000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|400000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|400000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|400000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|400000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|400000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|400000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|400000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|400000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|400000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|400000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|400000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|400000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|400000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|400000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|400000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|400000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|400000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|400000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|400000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|400000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|400000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|400000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|400000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|400000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|400000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|400000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|400000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|400000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|400000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|400000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|400000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|400000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|400000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|400000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|400000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|400000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|400000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|400000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|400000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|400000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|400000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|400000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|400000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|400000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|400000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|400000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|400000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|400000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|400000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|400000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|400000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|400000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|400000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|400000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|400000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|400000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|400000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|400000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|400000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|400000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|400000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|400000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|400000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|400000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|400000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|400000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|400000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|400000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|400000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|400000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|400000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|400000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|400000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|400000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|400000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|400000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|400000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|400000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|400000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|400000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|400000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|400000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|400000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|400000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|400000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|400000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|400000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|400000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|400000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|400000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|400000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|400000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|400000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|400000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|400000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|400000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|400000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|400000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|400000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|400000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|400000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|400000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|400000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|400000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|400000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|400000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|400000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|400000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|400000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|400000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|400000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|400000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|400000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|400000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|400000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|400000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|400000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|400000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|400000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|400000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|400000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|400000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|400000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|400000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|400000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|400000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|400000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|400000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|400000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|400000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|400000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|400000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|400000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|400000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|400000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|400000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|400000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|400000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|400000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|400000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|400000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|400000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|400000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|400000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|400000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|400000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|400000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|400000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|400000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|400000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|400000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|400000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|400000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|400000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|400000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|400000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|400000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|400000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|400000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|400000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|400000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|400000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|400000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|400000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|400000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|400000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|400000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|400000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|400000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|400000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|400000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|400000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|400000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|400000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|400000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|400000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|400000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|400000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|400000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|400000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|400000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|400000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|400000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|400000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|400000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|400000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|400000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|400000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|400000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|400000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|400000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|400000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|400000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|400000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|400000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|400000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|400000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|400000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|400000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|400000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|400000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|400000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|400000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|400000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|400000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|400000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|400000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|400000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|400000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|400000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|400000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|400000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|400000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|400000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|400000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|400000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|400000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|400000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|400000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|400000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|400000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|400000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|400000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|400000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|400000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|400000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|400000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|400000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|400000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|400000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|400000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|400000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|400000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|400000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|400000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|400000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|400000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|400000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|400000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|400000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|400000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|400000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|400000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|400000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|400000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|400000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|400000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|400000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|400000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|400000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|400000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|400000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|400000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|400000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|400000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|400000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|400000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|400000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|400000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|400000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|400000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|400000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|400000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|400000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|400000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|400000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|400000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|400000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|400000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|400000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|400000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|400000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|400000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|400000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|400000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|400000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|400000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|400000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|400000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|400000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|400000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|400000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|400000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|400000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|400000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|400000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|400000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|400000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|400000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|400000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|400000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|400000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|400000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|400000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|400000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|400000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|400000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|400000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|400000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|400000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|400000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|400000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|400000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|400000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|400000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|400000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|400000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|400000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|400000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|400000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|400000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|400000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|400000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|400000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|400000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|400000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|400000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|400000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|400000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|400000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|400000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|400000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|400000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|400000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|400000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|400000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|400000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|400000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|400000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|400000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|400000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|400000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|400000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|400000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|400000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|400000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|400000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|400000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|400000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|400000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|400000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|400000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|400000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|400000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|400000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|400000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|400000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|400000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|400000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|400000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|400000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|400000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|400000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|400000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|400000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|400000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|400000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|400000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|400000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|400000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|400000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|400000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|400000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|400000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|400000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|400000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|400000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|400000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|400000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|400000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|400000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|400000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|400000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|400000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|400000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|400000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|400000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|400000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|400000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|400000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|400000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|400000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|400000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|400000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|400000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|400000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|400000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|400000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|400000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|400000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|400000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|400000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|400000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|400000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|400000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|400000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|400000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|400000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|400000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|400000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|400000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|400000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|400000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|400000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|400000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|400000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|400000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|400000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|400000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|400000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|400000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|400000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|400000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|400000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|400000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|400000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|400000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|400000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|400000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|400000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|400000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|400000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|400000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|400000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|400000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|400000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|400000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|400000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|400000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|400000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|400000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|400000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|400000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|400000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|400000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|400000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|400000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|400000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|400000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|400000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|400000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|400000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|400000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|400000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|400000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|400000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|400000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|400000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|400000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|400000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|400000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|400000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|400000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|400000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|400000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|400000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|400000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|400000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|400000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|400000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|400000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|400000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|400000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|400000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|400000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|400000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|400000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|400000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|400000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|400000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|400000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|400000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|400000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|400000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|400000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|400000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|400000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|400000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|400000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|400000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|400000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|400000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|400000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|400000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|400000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|400000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|400000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|400000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|400000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|400000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|400000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|400000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|400000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|400000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|400000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|400000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|400000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|400000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|400000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|400000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|400000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|400000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|400000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|400000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|400000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|400000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|400000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|400000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|400000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|400000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|400000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|400000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|400000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|400000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|400000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|400000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|400000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|400000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|400000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|400000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|400000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|400000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|400000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|400000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|400000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|400000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|400000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|400000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|400000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|400000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|400000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|400000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|400000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|400000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|400000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|400000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|400000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|400000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|400000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|400000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|400000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|400000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|400000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|400000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|400000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|400000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|400000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|400000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|400000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|400000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|400000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|400000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|400000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|400000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|400000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|400000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|400000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|400000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|400000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|400000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|400000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|400000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|400000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|400000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|400000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|400000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|400000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|400000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|400000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|400000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|400000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|400000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|400000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|400000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|400000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|400000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|400000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|400000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|400000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|400000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|400000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|400000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|400000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|400000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|400000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|400000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|400000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|400000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|400000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|400000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|400000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|400000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|400000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|400000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|400000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|400000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|400000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|400000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|400000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|400000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|400000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|400000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|400000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|400000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|400000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|400000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|400000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|400000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|400000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|400000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|400000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|400000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|400000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|400000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|400000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|400000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|400000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|400000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|400000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|400000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|400000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|400000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|400000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|400000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|400000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|400000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|400000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|400000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|400000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|400000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|400000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|400000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|400000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|400000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|400000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|400000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|400000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|400000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|400000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|400000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|400000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|400000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|400000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|400000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|400000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|400000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|400000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|400000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|400000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|400000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|400000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|400000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|400000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|400000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|400000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|400000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|400000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|400000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|400000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|400000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|400000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|400000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|400000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|400000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|400000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|400000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|400000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|400000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|400001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|400001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|400001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|400001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|400001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|400001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|400001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|400001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|400001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|400001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|400001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|400001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|400001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|400001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|400001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|400001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|400001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|400001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|400001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|400001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|400001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|400001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|400001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|400001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|400001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|400001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|400001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|400001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|400001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|400001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|400001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|400001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|400001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|400001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|400001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|400001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|400001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|400001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|400001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|400001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|400001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|400001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|400001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|400001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|400001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|400001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|400001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|400001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|400001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|400001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|400001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|400001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|400001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|400001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|400001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|400001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|400001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|400001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|400001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|400001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|400001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|400001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|400001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|400001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|400001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|400001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|400001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|400001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|400001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|400001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|400001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|400001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|400001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|400001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|400001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|400001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|400001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|400001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|400001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|400001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|400001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|400001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|400001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|400001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|400001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|400001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|400001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|400001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|400001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|400001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|400001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|400001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|400001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|400001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|400001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|400001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|400001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|400001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|400001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|400001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|400001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|400001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|400001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|400001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|400001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|400001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|400001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|400001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|400001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|400001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|400001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|400001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|400001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|400001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|400001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|400001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|400001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|400001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|400001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|400001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|400001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|400001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|400001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|400001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|400001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|400001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|400001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|400001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|400001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|400001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|400001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|400001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|400001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|400001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|400001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|400001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|400001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|400001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|400001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|400001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|400001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|400001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|400001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|400001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|400001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|400001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|400001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|400001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|400001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|400001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|400001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|400001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|400001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|400001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|400001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|400001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|400001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|400001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|400001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|400001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|400001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|400001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|400001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|400001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|400001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|400001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|400001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|400001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|400001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|400001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|400001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|400001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|400001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|400001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|400001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|400001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|400001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|400001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|400001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|400001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|400001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|400001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|400001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|400001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|400001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|400001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|400001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|400001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|400001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|400001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|400001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|400001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|400001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|400001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|400001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|400001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|400001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|400001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|400001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|400001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|400001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|400001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|400001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|400001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|400001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|400001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|400001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|400001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|400001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|400001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|400001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|400001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|400001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|400001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|400001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|400001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|400001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|400001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|400001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|400001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|400001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|400001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|400001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|400001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|400001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|400001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|400001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|400001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|400001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|400001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|400001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|400001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|400001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|400001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|400001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|400001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|400001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|400001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|400001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|400001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|400001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|400001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|400001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|400001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|400001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|400001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|400001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|400001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|400001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|400001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|400001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|400001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|400001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|400001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|400001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|400001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|400001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|400001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|400001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|400001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|400001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|400001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|400001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|400001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|400001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|400001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|400001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|400001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|400001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|400001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|400001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|400001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|400001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|400001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|400001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|400001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|400001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|400001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|400001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|400001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|400001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|400001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|400001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|400001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|400001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|400001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|400001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|400001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|400001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|400001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|400001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|400001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|400001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|400001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|400001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|400001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|400001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|400001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|400001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|400001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|400001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|400001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|400001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|400001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|400001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|400001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|400001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|400001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|400001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|400001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|400001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|400001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|400001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|400001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|400001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|400001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|400001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|400001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|400001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|400001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|400001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|400001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|400001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|400001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|400001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|400001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|400001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|400001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|400001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|400001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|400001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|400001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|400001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|400001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|400001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|400001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|400001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|400001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|400001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|400001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|400001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|400001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|400001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|400001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|400001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|400001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|400001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|400001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|400001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|400001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|400001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|400001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|400001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|400001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|400001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|400001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|400001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|400001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|400001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|400001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|400001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|400001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|400001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|400001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|400001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|400001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|400001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|400001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|400001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|400001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|400001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|400001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|400001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|400001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|400001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|400001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|400001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|400001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|400001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|400001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|400001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|400001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|400001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|400001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|400001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|400001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|400001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|400001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|400001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|400001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|400001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|400001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|400001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|400001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|400001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|400001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|400001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|400001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|400001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|400001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|400001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|400001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|400001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|400001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|400001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|400001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|400001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|400001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|400001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|400001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|400001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|400001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|400001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|400001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|400001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|400001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|400001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|400001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|400001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|400001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|400001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|400001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|400001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|400001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|400001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|400001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|400001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|400001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|400001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|400001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|400001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|400001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|400001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|400001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|400001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|400001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|400001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|400001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|400001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|400001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|400001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|400001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|400001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|400001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|400001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|400001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|400001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|400001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|400001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|400001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|400001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|400001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|400001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|400001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|400001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|400001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|400001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|400001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|400001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|400001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|400001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|400001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|400001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|400001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|400001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|400001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|400001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|400001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|400001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|400001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|400001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|400001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|400001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|400001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|400001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|400001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|400001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|400001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|400001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|400001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|400001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|400001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|400001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|400001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|400001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|400001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|400001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|400001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|400001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|400001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|400001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|400001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|400001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|400001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|400001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|400001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|400001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|400001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|400001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|400001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|400001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|400001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|400001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|400001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|400001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|400001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|400001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|400001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|400001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|400001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|400001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|400001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|400001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|400001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|400001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|400001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|400001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|400001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|400001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|400001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|400001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|400001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|400001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|400001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|400001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|400001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|400001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|400001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|400001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|400001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|400001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|400001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|400001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|400001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|400001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|400001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|400001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|400001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|400001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|400001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|400001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|400001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|400001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|400001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|400001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|400001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|400001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|400001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|400001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|400001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|400001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|400001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|400001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|400001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|400001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|400001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|400001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|400001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|400001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|400001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|400001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|400001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|400001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|400001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|400001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|400001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|400001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|400001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|400001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|400001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|400001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|400001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|400001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|400001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|400001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|400001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|400001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|400001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|400001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|400001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|400001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|400001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|400001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|400001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|400001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|400001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|400001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|400001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|400001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|400001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|400001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|400001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|400001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|400001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|400001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|400001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|400001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|400001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|400001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|400001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|400001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|400001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|400001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|400001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|400001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|400001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|400001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|400001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|400001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|400001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|400001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|400001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|400001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|400001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|400001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|400001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|400001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|400001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|400001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|400001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|400001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|400001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|400001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|400001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|400001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|400001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|400001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|400001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|400001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|400001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|400001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|400001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|400001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|400001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|400001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|400001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|400001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|400001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|400001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|400001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|400001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|400001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|400001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|400001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|400001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|400001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|400001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|400001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|400001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|400001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|400001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|400001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|400001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|400001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|400001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|400001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|400001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|400001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|400001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|400001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|400001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|400001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|400001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|400001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|400001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|400001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|400001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|400001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|400001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|400001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|400001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|400001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|400001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|400001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|400001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|400001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|400001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|400001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|400001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|400001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|400001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|400001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|400001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|400001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|400001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|400001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|400001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|400001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|400001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|400001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|400001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|400001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|400001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|400001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|400001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|400001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|400001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|400001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|400001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|400001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|400001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|400001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|400001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|400001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|400001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|400001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|400001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|400001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|400001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|400001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|400001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|400001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|400001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|400001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|400001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|400001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|400001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|400001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|400001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|400001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|400001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|400001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|400001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|400001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|400001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|400001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|400001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|400001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|400001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|400001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|400001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|400001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|400001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|400001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|400001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|400001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|400001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|400001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|400001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|400001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|400001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|400001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|400001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|400001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|400001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|400001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|400001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|400001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|400001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|400001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|400001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|400001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|400001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|400001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|400001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|400001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|400001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|400001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|400001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|400001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|400001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|400001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|400001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|400001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|400001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|400001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|400001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|400001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|400001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|400001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|400001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|400001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|400001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|400001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|400001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|400001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|400001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|400001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|400001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|400001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|400001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|400001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|400001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|400001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|400001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|400001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|400001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|400001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|400001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|400001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|400001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|400001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|400001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|400001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|400001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|400001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|400001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|400001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|400001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|400001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|400001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|400001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|400001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|400001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|400001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|400001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|400001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|400001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|400001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|400001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|400001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|400001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|400001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|400001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|400001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|400001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|400001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|400001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|400001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|400001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|400001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|400001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|400001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|400001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|400001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|400001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|400001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|400001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|400001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|400001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|400001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|400001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|400001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|400001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|400001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|400001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|400001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|400001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|400001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|400001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|400001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|400001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|400001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|400001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|400001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|400001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|400001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|400001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|400001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|400001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|400001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|400001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|400001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|400001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|400001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|400001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|400001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|400001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|400001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|400001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|400001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|400001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|400001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|400001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|400001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|400001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|400001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|400001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|400001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|400001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|400001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|400001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|400001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|400001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|400001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|400001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|400001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|400001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|400001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|400001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|400001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|400001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|400001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|400001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|400001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|400001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|400001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|400001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|400001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|400001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|400001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|400001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|400001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|400001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|400001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|400001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|400001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|400001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|400001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|400001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|400001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|400001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|400001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|400001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|400001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|400001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|400001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|400001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|400001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|400001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|400001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|400001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|400001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|400001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|400001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|400001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|400001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|400001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|400001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|400001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|400001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|400001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|400001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|400001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|400001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|400001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|400001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|400001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|400001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|400001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|400001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|400001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|400001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|400001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|400001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|400001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|400001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|400001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|400001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|400001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|400001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|400001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|400001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|400001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|400001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|400001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|400001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|400001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|400001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|400001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|400001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|400001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|400001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|400001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|400001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|400001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|400001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|400001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|400001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|400001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|400001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|400001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|400001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|400001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|400001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|400001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|400001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|400001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|400001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|400001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|400001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|400001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|400001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|400001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|400001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|400001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|400001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|400001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|400001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|400001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|400001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|400001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|400001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|400001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|400001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|400001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|400001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|400001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|400001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|400001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|400001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|400001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|400001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|400001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|400001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|400001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|400001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|400001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|400001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|400001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|400002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|400002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|400002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|400002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|400002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|400002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|400002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|400002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|400002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|400002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|400002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|400002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|400002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|400002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|400002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|400002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|400002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|400002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|400002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|400002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|400002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|400002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|400002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|400002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|400002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|400002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|400002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|400002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|400002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|400002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|400002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|400002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|400002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|400002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|400002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|400002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|400002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|400002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|400002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|400002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|400002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|400002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|400002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|400002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|400002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|400002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|400002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|400002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|400002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|400002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|400002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|400002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|400002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|400002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|400002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|400002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|400002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|400002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|400002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|400002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|400002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|400002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|400002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|400002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|400002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|400002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|400002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|400002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|400002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|400002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|400002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|400002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|400002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|400002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|400002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|400002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|400002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|400002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|400002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|400002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|400002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|400002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|400002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|400002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|400002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|400002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|400002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|400002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|400002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|400002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|400002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|400002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|400002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|400002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|400002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|400002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|400002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|400002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|400002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|400002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|400002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|400002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|400002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|400002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|400002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|400002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|400002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|400002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|400002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|400002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|400002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|400002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|400002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|400002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|400002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|400002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|400002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|400002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|400002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|400002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|400002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|400002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|400002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|400002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|400002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|400002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|400002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|400002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|400002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|400002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|400002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|400002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|400002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|400002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|400002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|400002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|400002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|400002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|400002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|400002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|400002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|400002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|400002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|400002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|400002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|400002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|400002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|400002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|400002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|400002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|400002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|400002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|400002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|400002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|400002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|400002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|400002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|400002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|400002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|400002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|400002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|400002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|400002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|400002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|400002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|400002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|400002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|400002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|400002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|400002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|400002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|400002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|400002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|400002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|400002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|400002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|400002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|400002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|400002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|400002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|400002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|400002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|400002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|400002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|400002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|400002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|400002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|400002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|400002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|400002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|400002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|400002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|400002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|400002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|400002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|400002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|400002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|400002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|400002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|400002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|400002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|400002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|400002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|400002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|400002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|400002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|400002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|400002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|400002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|400002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|400002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|400002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|400002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|400002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|400002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|400002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|400002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|400002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|400002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|400002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|400002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|400002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|400002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|400002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|400002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|400002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|400002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|400002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|400002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|400002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|400002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|400002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|400002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|400002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|400002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|400002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|400002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|400002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|400002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|400002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|400002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|400002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|400002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|400002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|400002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|400002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|400002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|400002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|400002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|400002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|400002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|400002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|400002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|400002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|400002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|400002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|400002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|400002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|400002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|400002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|400002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|400002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|400002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|400002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|400002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|400002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|400002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|400002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|400002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|400002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|400002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|400002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|400002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|400002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|400002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|400002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|400002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|400002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|400002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|400002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|400002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|400002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|400002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|400002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|400002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|400002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|400002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|400002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|400002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|400002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|400002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|400002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|400002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|400002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|400002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|400002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|400002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|400002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|400002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|400002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|400002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|400002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|400002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|400002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|400002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|400002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|400002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|400002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|400002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|400002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|400002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|400002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|400002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|400002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|400002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|400002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|400002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|400002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|400002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|400002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|400002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|400002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|400002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|400002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|400002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|400002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|400002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|400002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|400002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|400002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|400002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|400002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|400002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|400002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|400002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|400002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|400002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|400002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|400002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|400002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|400002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|400002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|400002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|400002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|400002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|400002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|400002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|400002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|400002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|400002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|400002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|400002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|400002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|400002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|400002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|400002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|400002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|400002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|400002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|400002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|400002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|400002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|400002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|400002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|400002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|400002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|400002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|400002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|400002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|400002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|400002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|400002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|400002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|400002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|400002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|400002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|400002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|400002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|400002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|400002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|400002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|400002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|400002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|400002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|400002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|400002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|400002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|400002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|400002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|400002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|400002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|400002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|400002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|400002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|400002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|400002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|400002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|400002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|400002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|400002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|400002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|400002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|400002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|400002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|400002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|400002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|400002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|400002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|400002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|400002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|400002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|400002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|400002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|400002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|400002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|400002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|400002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|400002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|400002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|400002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|400002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|400002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|400002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|400002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|400002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|400002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|400002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|400002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|400002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|400002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|400002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|400002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|400002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|400002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|400002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|400002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|400002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|400002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|400002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|400002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|400002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|400002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|400002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|400002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|400002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|400002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|400002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|400002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|400002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|400002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|400002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|400002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|400002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|400002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|400002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|400002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|400002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|400002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|400002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|400002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|400002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|400002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|400002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|400002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|400002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|400002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|400002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|400002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|400002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|400002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|400002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|400002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|400002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|400002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|400002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|400002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|400002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|400002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|400002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|400002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|400002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|400002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|400002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|400002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|400002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|400002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|400002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|400002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|400002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|400002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|400002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|400002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|400002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|400002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|400002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|400002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|400002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|400002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|400002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|400002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|400002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|400002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|400002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|400002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|400002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|400002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|400002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|400002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|400002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|400002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|400002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|400002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|400002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|400002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|400002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|400002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|400002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|400002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|400002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|400002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|400002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|400002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|400002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|400002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|400002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|400002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|400002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|400002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|400002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|400002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|400002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|400002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|400002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|400002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|400002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|400002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|400002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|400002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|400002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|400002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|400002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|400002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|400002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|400002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|400002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|400002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|400002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|400002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|400002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|400002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|400002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|400002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|400002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|400002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|400002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|400002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|400002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|400002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|400002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|400002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|400002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|400002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|400002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|400002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|400002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|400002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|400002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|400002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|400002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|400002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|400002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|400002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|400002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|400002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|400002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|400002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|400002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|400002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|400002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|400002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|400002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|400002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|400002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|400002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|400002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|400002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|400002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|400002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|400002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|400002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|400002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|400002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|400002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|400002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|400002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|400002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|400002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|400002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|400002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|400002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|400002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|400002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|400002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|400002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|400002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|400002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|400002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|400002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|400002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|400002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|400002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|400002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|400002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|400002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|400002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|400002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|400002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|400002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|400002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|400002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|400002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|400002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|400002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|400002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|400002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|400002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|400002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|400002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|400002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|400002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|400002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|400002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|400002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|400002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|400002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|400002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|400002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|400002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|400002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|400002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|400002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|400002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|400002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|400002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|400002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|400002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|400002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|400002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|400002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|400002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|400002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|400002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|400002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|400002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|400002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|400002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|400002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|400002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|400002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|400002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|400002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|400002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|400002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|400002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|400002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|400002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|400002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|400002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|400002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|400002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|400002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|400002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|400002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|400002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|400002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|400002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|400002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|400002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|400002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|400002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|400002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|400002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|400002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|400002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|400002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|400002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|400002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|400002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|400002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|400002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|400002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|400002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|400002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|400002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|400002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|400002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|400002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|400002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|400002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|400002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|400002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|400002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|400002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|400002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|400002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|400002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|400002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|400002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|400002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|400002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|400002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|400002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|400002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|400002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|400002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|400002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|400002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|400002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|400002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|400002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|400002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|400002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|400002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|400002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|400002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|400002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|400002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|400002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|400002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|400002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|400002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|400002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|400002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|400002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|400002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|400002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|400002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|400002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|400002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|400002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|400002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|400002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|400002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|400002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|400002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|400002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|400002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|400002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|400002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|400002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|400002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|400002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|400002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|400002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|400002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|400002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|400002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|400002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|400002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|400002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|400002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|400002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|400002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|400002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|400002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|400002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|400002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|400002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|400002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|400002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|400002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|400002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|400002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|400002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|400002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|400002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|400002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|400002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|400002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|400002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|400002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|400002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|400002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|400002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|400002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|400002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|400002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|400002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|400002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|400002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|400002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|400002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|400002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|400002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|400002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|400002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|400002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|400002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|400002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|400002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|400002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|400002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|400002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|400002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|400002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|400002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|400002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|400002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|400002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|400002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|400002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|400002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|400002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|400002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|400002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|400002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|400002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|400002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|400002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|400002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|400002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|400002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|400002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|400002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|400002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|400002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|400002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|400002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|400002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|400002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|400002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|400002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|400002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|400002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|400002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|400002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|400002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|400002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|400002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|400002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|400002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|400002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|400002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|400002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|400002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|400002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|400002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|400002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|400002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|400002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|400002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|400002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|400002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|400002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|400002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|400002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|400002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|400002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|400002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|400002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|400002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|400002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|400002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|400002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|400002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|400002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|400002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|400002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|400002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|400002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|400002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|400002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|400002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|400002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|400002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|400002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|400002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|400002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|400002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|400002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|400002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|400002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|400002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|400002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|400002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|400002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|400002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|400002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|400002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|400002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|400002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|400002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|400002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|400002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|400002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|400002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|400002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|400002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|400002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|400002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|400002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|400002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|400002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|400002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|400002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|400002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|400002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|400002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|400002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|400002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|400002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|400002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|400002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|400002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|400002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|400002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|400002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|400002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|400002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|400002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|400002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|400002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|400002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|400002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|400002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|400002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|400002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|400002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|400002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|400002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|400002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|400002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|400002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|400002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|400002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|400002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|400002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|400002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|400002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|400002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|400002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|400002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|400002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|400002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|400002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|400002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|400002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|400002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|400002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|400002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|400002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|400002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|400002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|400002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|400002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|400002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|400002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|400002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|400002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|400002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|400002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|400002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|400002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|400002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|400002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|400002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|400002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|400002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|400002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|400002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|400002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|400002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|400002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|400002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|400002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|400002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|400002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|400002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|400002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|400002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|400002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|400002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|400002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|400002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|400002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|400002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|400002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|400002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|400002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|400002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|400002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|400002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|400002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|400002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|400002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|400002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|400002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|400002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|400002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|400002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|400003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|400003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|400003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|400003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|400003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|400003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|400003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|400003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|400003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|400003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|400003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|400003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|400003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|400003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|400003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|400003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|400003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|400003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|400003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|400003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|400003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|400003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|400003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|400003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|400003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|400003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|400003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|400003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|400003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|400003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|400003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|400003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|400003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|400003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|400003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|400003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|400003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|400003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|400003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|400003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|400003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|400003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|400003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|400003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|400003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|400003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|400003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|400003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|400003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|400003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|400003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|400003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|400003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|400003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|400003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|400003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|400003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|400003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|400003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|400003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|400003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|400003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|400003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|400003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|400003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|400003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|400003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|400003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|400003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|400003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|400003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|400003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|400003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|400003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|400003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|400003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|400003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|400003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|400003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|400003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|400003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|400003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|400003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|400003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|400003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|400003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|400003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|400003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|400003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|400003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|400003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|400003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|400003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|400003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|400003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|400003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|400003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|400003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|400003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|400003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|400003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|400003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|400003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|400003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|400003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|400003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|400003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|400003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|400003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|400003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|400003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|400003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|400003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|400003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|400003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|400003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|400003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|400003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|400003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|400003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|400003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|400003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|400003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|400003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|400003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|400003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|400003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|400003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|400003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|400003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|400003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|400003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|400003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|400003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|400003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|400003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|400003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|400003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|400003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|400003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|400003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|400003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|400003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|400003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|400003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|400003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|400003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|400003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|400003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|400003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|400003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|400003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|400003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|400003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|400003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|400003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|400003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|400003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|400003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|400003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|400003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|400003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|400003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|400003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|400003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|400003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|400003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|400003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|400003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|400003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|400003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|400003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|400003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|400003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|400003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|400003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|400003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|400003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|400003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|400003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|400003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|400003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|400003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|400003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|400003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|400003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|400003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|400003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|400003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|400003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|400003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|400003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|400003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|400003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|400003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|400003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|400003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|400003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|400003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|400003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|400003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|400003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|400003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|400003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|400003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|400003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|400003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|400003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|400003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|400003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|400003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|400003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|400003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|400003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|400003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|400003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|400003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|400003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|400003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|400003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|400003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|400003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|400003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|400003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|400003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|400003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|400003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|400003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|400003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|400003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|400003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|400003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|400003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|400003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|400003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|400003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|400003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|400003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|400003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|400003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|400003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|400003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|400003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|400003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|400003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|400003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|400003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|400003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|400003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|400003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|400003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|400003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|400003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|400003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|400003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|400003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|400003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|400003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|400003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|400003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|400003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|400003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|400003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|400003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|400003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|400003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|400003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|400003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|400003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|400003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|400003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|400003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|400003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|400003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|400003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|400003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|400003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|400003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|400003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|400003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|400003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|400003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|400003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|400003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|400003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|400003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|400003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|400003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|400003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|400003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|400003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|400003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|400003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|400003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|400003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|400003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|400003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|400003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|400003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|400003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|400003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|400003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|400003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|400003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|400003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|400003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|400003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|400003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|400003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|400003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|400003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|400003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|400003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|400003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|400003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|400003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|400003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|400003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|400003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|400003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|400003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|400003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|400003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|400003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|400003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|400003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|400003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|400003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|400003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|400003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|400003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|400003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|400003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|400003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|400003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|400003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|400003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|400003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|400003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|400003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|400003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|400003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|400003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|400003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|400003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|400003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|400003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|400003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|400003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|400003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|400003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|400003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|400003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|400003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|400003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|400003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|400003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|400003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|400003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|400003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|400003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|400003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|400003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|400003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|400003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|400003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|400003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|400003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|400003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|400003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|400003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|400003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|400003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|400003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|400003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|400003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|400003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|400003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|400003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|400003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|400003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|400003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|400003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|400003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|400003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|400003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|400003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|400003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|400003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|400003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|400003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|400003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|400003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|400003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|400003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|400003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|400003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|400003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|400003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|400003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|400003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|400003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|400003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|400003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|400003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|400003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|400003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|400003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|400003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|400003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|400003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|400003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|400003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|400003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|400003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|400003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|400003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|400003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|400003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|400003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|400003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|400003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|400003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|400003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|400003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|400003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|400003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|400003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|400003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|400003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|400003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|400003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|400003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|400003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|400003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|400003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|400003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|400003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|400003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|400003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|400003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|400003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|400003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|400003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|400003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|400003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|400003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|400003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|400003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|400003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|400003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|400003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|400003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|400003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|400003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|400003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|400003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|400003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|400003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|400003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|400003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|400003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|400003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|400003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|400003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|400003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|400003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|400003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|400003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|400003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|400003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|400003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|400003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|400003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|400003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|400003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|400003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|400003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|400003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|400003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|400003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|400003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|400003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|400003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|400003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|400003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|400003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|400003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|400003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|400003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|400003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|400003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|400003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|400003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|400003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|400003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|400003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|400003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|400003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|400003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|400003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|400003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|400003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|400003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|400003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|400003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|400003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|400003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|400003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|400003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|400003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|400003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|400003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|400003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|400003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|400003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|400003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|400003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|400003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|400003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|400003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|400003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|400003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|400003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|400003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|400003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|400003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|400003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|400003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|400003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|400003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|400003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|400003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|400003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|400003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|400003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|400003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|400003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|400003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|400003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|400003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|400003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|400003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|400003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|400003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|400003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|400003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|400003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|400003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|400003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|400003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|400003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|400003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|400003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|400003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|400003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|400003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|400003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|400003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|400003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|400003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|400003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|400003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|400003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|400003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|400003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|400003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|400003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|400003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|400003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|400003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|400003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|400003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|400003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|400003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|400003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|400003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|400003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|400003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|400003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|400003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|400003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|400003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|400003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|400003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|400003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|400003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|400003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|400003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|400003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|400003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|400003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|400003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|400003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|400003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|400003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|400003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|400003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|400003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|400003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|400003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|400003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|400003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|400003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|400003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|400003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|400003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|400003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|400003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|400003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|400003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|400003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|400003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|400003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|400003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|400003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|400003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|400003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|400003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|400003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|400003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|400003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|400003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|400003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|400003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|400003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|400003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|400003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|400003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|400003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|400003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|400003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|400003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|400003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|400003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|400003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|400003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|400003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|400003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|400003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|400003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|400003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|400003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|400003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|400003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|400003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|400003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|400003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|400003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|400003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|400003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|400003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|400003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|400003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|400003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|400003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|400003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|400003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|400003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|400003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|400003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|400003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|400003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|400003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|400003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|400003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|400003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|400003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|400003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|400003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|400003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|400003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|400003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|400003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|400003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|400003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|400003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|400003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|400003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|400003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|400003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|400003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|400003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|400003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|400003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|400003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|400003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|400003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|400003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|400003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|400003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|400003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|400003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|400003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|400003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|400003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|400003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|400003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|400003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|400003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|400003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|400003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|400003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|400003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|400003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|400003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|400003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|400003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|400003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|400003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|400003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|400003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|400003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|400003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|400003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|400003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|400003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|400003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|400003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|400003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|400003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|400003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|400003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|400003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|400003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|400003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|400003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|400003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|400003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|400003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|400003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|400003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|400003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|400003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|400003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|400003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|400003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|400003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|400003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|400003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|400003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|400003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|400003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|400003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|400003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|400003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|400003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|400003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|400003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|400003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|400003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|400003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|400003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|400003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|400003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|400003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|400003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|400003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|400003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|400003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|400003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|400003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|400003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|400003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|400003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|400003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|400003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|400003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|400003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|400003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|400003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|400003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|400003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|400003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|400003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|400003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|400003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|400003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|400003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|400003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|400003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|400003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|400003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|400003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|400003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|400003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|400003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|400003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|400003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|400003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|400003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|400003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|400003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|400003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|400003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|400003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|400003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|400003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|400003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|400003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|400003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|400003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|400003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|400003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|400003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|400003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|400003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|400003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|400003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|400003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|400003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|400003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|400003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|400003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|400003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|400003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|400003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|400003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|400003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|400003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|400003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|400003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|400003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|400003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|400003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|400003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|400003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|400003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|400003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|400003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|400003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|400003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|400003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|400003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|400003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|400003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|400003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|400003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|400003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|400003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|400003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|400003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|400003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|400003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|400003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|400003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|400003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|400003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|400003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|400003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|400003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|400003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|400003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|400003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|400003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|400003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|400003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|400003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|400003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|400003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|400003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|400003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|400003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|400003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|400003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|400003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|400003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|400003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|400003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|400003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|400003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|400003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|400003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|400003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|400003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|400003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|400003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|400003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|400003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|400003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|400003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|400003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|400003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|400003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|400003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|400003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|400003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|400003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|400003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|400003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|400003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|400003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|400003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|400003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|400003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|400003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|400003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|400003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|400003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|400003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|400003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|400003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|400003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|400003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|400003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|400003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|400003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|400003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|400003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|400003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|400003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|400003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|400003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|400003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|400003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|400003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|400003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|400003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|400003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|400003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|400003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|400003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|400003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|400003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|400003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|400003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|400003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|400003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|400003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|400003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|400003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|400003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|400003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|400003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|400003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|400003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|400003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|400003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|400003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|400003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|400003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|400003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|400003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|400003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|400003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|400003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|400003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|400003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|400003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|400003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|400003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|400003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|400003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|400003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|400003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|400003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|400003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|400003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|400003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|400003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|400003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|400003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|400003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|400003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|400003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|400003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|400003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|400003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|400003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|400003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|400003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|400003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|400003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|400003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|400003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|400003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|400003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|400003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|400003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|400003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|400003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|400003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|400003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|400003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|400003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|400003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|400003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|400003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|400003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|400003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|400003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|400003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|400003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|400003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|400003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|400003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|400003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|400003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|400003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|400003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|400004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|400004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|400004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|400004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|400004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|400004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|400004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|400004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|400004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|400004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|400004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|400004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|400004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|400004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|400004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|400004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|400004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|400004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|400004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|400004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|400004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|400004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|400004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|400004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|400004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|400004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|400004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|400004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|400004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|400004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|400004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|400004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|400004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|400004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|400004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|400004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|400004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|400004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|400004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|400004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|400004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|400004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|400004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|400004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|400004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|400004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|400004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|400004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|400004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|400004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|400004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|400004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|400004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|400004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|400004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|400004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|400004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|400004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|400004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|400004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|400004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|400004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|400004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|400004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|400004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|400004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|400004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|400004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|400004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|400004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|400004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|400004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|400004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|400004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|400004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|400004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|400004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|400004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|400004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|400004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|400004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|400004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|400004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|400004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|400004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|400004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|400004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|400004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|400004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|400004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|400004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|400004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|400004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|400004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|400004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|400004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|400004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|400004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|400004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|400004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|400004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|400004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|400004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|400004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|400004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|400004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|400004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|400004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|400004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|400004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|400004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|400004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|400004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|400004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|400004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|400004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|400004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|400004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|400004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|400004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|400004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|400004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|400004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|400004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|400004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|400004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|400004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|400004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|400004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|400004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|400004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|400004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|400004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|400004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|400004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|400004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|400004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|400004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|400004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|400004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|400004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|400004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|400004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|400004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|400004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|400004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|400004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|400004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|400004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|400004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|400004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|400004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|400004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|400004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|400004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|400004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|400004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|400004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|400004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|400004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|400004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|400004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|400004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|400004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|400004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|400004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|400004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|400004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|400004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|400004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|400004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|400004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|400004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|400004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|400004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|400004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|400004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|400004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|400004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|400004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|400004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|400004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|400004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|400004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|400004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|400004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|400004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|400004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|400004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|400004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|400004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|400004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|400004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|400004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|400004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|400004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|400004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|400004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|400004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|400004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|400004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|400004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|400004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|400004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|400004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|400004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|400004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|400004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|400004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|400004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|400004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|400004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|400004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|400004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|400004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|400004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|400004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|400004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|400004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|400004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|400004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|400004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|400004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|400004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|400004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|400004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|400004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|400004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|400004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|400004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|400004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|400004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|400004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|400004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|400004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|400004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|400004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|400004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|400004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|400004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|400004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|400004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|400004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|400004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|400004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|400004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|400004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|400004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|400004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|400004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|400004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|400004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|400004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|400004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|400004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|400004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|400004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|400004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|400004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|400004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|400004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|400004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|400004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|400004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|400004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|400004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|400004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|400004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|400004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|400004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|400004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|400004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|400004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|400004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|400004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|400004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|400004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|400004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|400004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|400004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|400004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|400004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|400004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|400004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|400004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|400004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|400004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|400004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|400004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|400004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|400004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|400004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|400004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|400004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|400004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|400004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|400004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|400004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|400004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|400004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|400004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|400004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|400004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|400004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|400004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|400004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|400004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|400004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|400004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|400004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|400004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|400004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|400004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|400004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|400004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|400004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|400004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|400004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|400004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|400004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|400004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|400004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|400004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|400004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|400004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|400004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|400004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|400004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|400004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|400004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|400004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|400004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|400004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|400004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|400004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|400004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|400004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|400004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|400004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|400004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|400004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|400004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|400004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|400004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|400004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|400004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|400004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|400004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|400004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|400004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|400004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|400004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|400004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|400004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|400004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|400004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|400004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|400004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|400004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|400004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|400004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|400004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|400004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|400004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|400004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|400004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|400004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|400004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|400004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|400004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|400004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|400004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|400004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|400004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|400004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|400004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|400004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|400004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|400004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|400004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|400004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|400004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|400004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|400004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|400004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|400004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|400004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|400004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|400004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|400004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|400004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|400004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|400004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|400004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|400004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|400004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|400004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|400004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|400004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|400004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|400004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|400004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|400004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|400004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|400004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|400004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|400004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|400004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|400004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|400004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|400004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|400004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|400004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|400004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|400004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|400004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|400004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|400004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|400004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|400004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|400004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|400004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|400004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|400004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|400004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|400004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|400004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|400004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|400004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|400004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|400004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|400004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|400004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|400004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|400004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|400004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|400004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|400004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|400004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|400004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|400004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|400004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|400004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|400004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|400004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|400004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|400004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|400004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|400004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|400004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|400004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|400004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|400004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|400004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|400004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|400004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|400004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|400004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|400004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|400004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|400004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|400004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|400004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|400004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|400004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|400004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|400004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|400004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|400004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|400004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|400004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|400004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|400004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|400004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|400004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|400004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|400004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|400004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|400004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|400004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|400004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|400004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|400004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|400004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|400004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|400004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|400004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|400004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|400004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|400004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|400004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|400004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|400004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|400004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|400004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|400004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|400004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|400004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|400004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|400004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|400004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|400004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|400004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|400004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|400004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|400004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|400004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|400004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|400004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|400004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|400004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|400004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|400004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|400004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|400004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|400004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|400004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|400004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|400004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|400004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|400004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|400004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|400004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|400004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|400004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|400004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|400004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|400004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|400004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|400004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|400004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|400004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|400004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|400004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|400004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|400004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|400004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|400004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|400004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|400004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|400004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|400004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|400004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|400004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|400004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|400004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|400004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|400004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|400004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|400004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|400004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|400004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|400004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|400004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|400004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|400004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|400004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|400004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|400004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|400004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|400004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|400004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|400004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|400004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|400004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|400004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|400004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|400004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|400004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|400004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|400004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|400004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|400004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|400004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|400004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|400004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|400004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|400004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|400004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|400004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|400004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|400004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|400004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|400004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|400004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|400004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|400004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|400004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|400004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|400004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|400004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|400004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|400004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|400004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|400004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|400004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|400004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|400004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|400004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|400004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|400004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|400004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|400004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|400004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|400004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|400004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|400004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|400004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|400004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|400004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|400004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|400004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|400004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|400004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|400004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|400004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|400004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|400004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|400004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|400004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|400004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|400004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|400004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|400004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|400004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|400004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|400004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|400004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|400004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|400004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|400004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|400004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|400004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|400004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|400004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|400004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|400004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|400004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|400004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|400004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|400004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|400004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|400004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|400004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|400004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|400004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|400004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|400004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|400004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|400004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|400004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|400004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|400004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|400004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|400004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|400004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|400004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|400004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|400004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|400004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|400004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|400004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|400004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|400004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|400004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|400004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|400004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|400004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|400004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|400004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|400004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|400004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|400004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|400004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|400004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|400004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|400004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|400004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|400004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|400004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|400004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|400004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|400004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|400004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|400004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|400004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|400004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|400004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|400004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|400004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|400004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|400004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|400004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|400004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|400004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|400004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|400004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|400004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|400004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|400004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|400004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|400004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|400004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|400004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|400004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|400004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|400004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|400004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|400004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|400004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|400004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|400004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|400004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|400004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|400004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|400004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|400004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|400004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|400004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|400004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|400004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|400004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|400004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|400004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|400004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|400004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|400004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|400004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|400004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|400004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|400004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|400004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|400004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|400004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|400004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|400004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|400004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|400004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|400004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|400004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|400004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|400004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|400004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|400004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|400004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|400004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|400004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|400004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|400004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|400004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|400004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|400004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|400004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|400004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|400004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|400004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|400004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|400004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|400004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|400004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|400004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|400004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|400004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|400004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|400004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|400004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|400004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|400004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|400004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|400004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|400004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|400004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|400004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|400004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|400004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|400004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|400004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|400004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|400004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|400004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|400004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|400004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|400004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|400004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|400004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|400004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|400004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|400004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|400004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|400004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|400004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|400004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|400004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|400004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|400004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|400004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|400004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|400004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|400004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|400004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|400004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|400004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|400004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|400004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|400004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|400004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|400004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|400004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|400004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|400004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|400004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|400004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|400004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|400004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|400004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|400004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|400004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|400004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|400004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|400004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|400004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|400004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|400004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|400004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|400004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|400004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|400004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|400004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|400004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|400004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|400004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|400004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|400004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|400004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|400004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|400004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|400004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|400004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|400004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|400004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|400004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|400004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|400004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|400004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|400004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|400004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|400004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|400004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|400004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|400004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|400004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|400004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|400004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|400004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|400004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|400004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|400004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|400004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|400004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|400004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|400004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|400004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|400004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|400004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|400004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|400004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|400004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|400004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|400004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|400004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|400004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|400004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|400004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|400004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|400004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|400004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|400004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|400004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|400004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|400004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|400004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|400004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|400004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|400004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|400004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|400004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|400004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|400004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|400004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|400004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|400004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|400004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|400004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|400004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|400004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|400004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|400004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|400004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|400004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|400004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|400004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|400004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|400004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|400004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|400004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|400004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|400004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|400004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|400004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|400004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|400004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|400004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|400004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|400004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|400004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|400004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|400004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|400004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|400004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|400004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|400004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|400004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|400004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|400004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|400004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|400004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|400004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|400004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|400004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|400004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|400004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|400004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|400004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|400004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|400004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|400004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|400004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|400004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|400004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|400004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|400004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|400004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|400004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|400004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|400004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|400004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|400004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|400004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|400004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|400004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|400004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|400004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|400004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|400004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|400004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|400004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|400004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|400004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|400004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|400004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|400004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|400004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|400004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|400004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|400004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|400004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|400004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|400004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|400004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|400004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|400004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|400004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|400004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|400004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|400004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|400004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|400004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|400004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|400004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|400004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|400004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|400004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|400004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|400004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|400004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|400004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|400004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|400004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|400004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|400004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|400004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|400004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|400004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|400004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|400004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|400004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|400004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|400004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|400004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|400004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|400005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|400005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|400005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|400005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|400005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|400005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|400005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|400005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|400005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|400005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|400005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|400005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|400005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|400005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|400005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|400005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|400005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|400005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|400005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|400005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|400005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|400005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|400005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|400005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|400005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|400005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|400005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|400005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|400005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|400005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|400005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|400005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|400005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|400005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|400005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|400005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|400005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|400005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|400005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|400005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|400005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|400005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|400005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|400005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|400005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|400005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|400005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|400005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|400005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|400005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|400005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|400005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|400005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|400005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|400005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|400005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|400005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|400005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|400005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|400005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|400005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|400005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|400005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|400005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|400005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|400005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|400005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|400005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|400005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|400005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|400005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|400005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|400005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|400005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|400005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|400005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|400005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|400005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|400005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|400005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|400005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|400005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|400005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|400005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|400005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|400005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|400005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|400005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|400005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|400005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|400005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|400005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|400005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|400005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|400005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|400005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|400005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|400005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|400005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|400005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|400005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|400005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|400005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|400005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|400005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|400005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|400005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|400005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|400005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|400005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|400005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|400005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|400005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|400005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|400005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|400005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|400005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|400005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|400005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|400005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|400005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|400005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|400005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|400005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|400005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|400005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|400005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|400005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|400005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|400005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|400005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|400005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|400005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|400005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|400005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|400005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|400005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|400005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|400005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|400005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|400005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|400005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|400005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|400005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|400005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|400005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|400005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|400005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|400005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|400005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|400005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|400005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|400005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|400005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|400005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|400005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|400005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|400005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|400005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|400005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|400005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|400005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|400005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|400005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|400005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|400005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|400005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|400005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|400005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|400005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|400005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|400005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|400005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|400005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|400005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|400005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|400005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|400005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|400005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|400005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|400005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|400005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|400005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|400005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|400005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|400005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|400005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|400005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|400005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|400005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|400005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|400005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|400005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|400005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|400005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|400005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|400005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|400005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|400005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|400005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|400005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|400005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|400005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|400005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|400005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|400005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|400005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|400005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|400005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|400005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|400005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|400005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|400005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|400005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|400005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|400005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|400005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|400005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|400005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|400005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|400005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|400005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|400005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|400005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|400005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|400005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|400005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|400005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|400005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|400005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|400005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|400005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|400005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|400005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|400005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|400005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|400005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|400005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|400005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|400005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|400005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|400005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|400005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|400005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|400005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|400005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|400005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|400005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|400005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|400005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|400005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|400005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|400005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|400005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|400005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|400005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|400005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|400005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|400005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|400005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|400005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|400005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|400005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|400005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|400005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|400005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|400005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|400005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|400005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|400005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|400005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|400005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|400005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|400005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|400005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|400005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|400005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|400005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|400005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|400005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|400005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|400005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|400005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|400005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|400005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|400005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|400005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|400005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|400005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|400005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|400005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|400005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|400005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|400005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|400005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|400005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|400005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|400005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|400005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|400005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|400005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|400005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|400005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|400005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|400005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|400005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|400005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|400005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|400005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|400005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|400005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|400005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|400005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|400005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|400005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|400005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|400005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|400005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|400005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|400005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|400005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|400005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|400005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|400005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|400005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|400005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|400005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|400005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|400005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|400005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|400005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|400005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|400005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|400005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|400005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|400005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|400005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|400005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|400005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|400005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|400005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|400005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|400005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|400005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|400005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|400005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|400005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|400005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|400005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|400005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|400005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|400005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|400005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|400005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|400005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|400005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|400005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|400005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|400005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|400005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|400005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|400005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|400005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|400005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|400005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|400005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|400005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|400005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|400005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|400005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|400005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|400005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|400005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|400005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|400005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|400005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|400005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|400005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|400005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|400005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|400005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|400005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|400005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|400005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|400005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|400005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|400005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|400005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|400005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|400005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|400005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|400005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|400005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|400005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|400005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|400005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|400005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|400005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|400005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|400005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|400005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|400005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|400005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|400005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|400005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|400005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|400005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|400005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|400005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|400005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|400005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|400005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|400005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|400005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|400005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|400005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|400005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|400005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|400005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|400005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|400005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|400005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|400005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|400005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|400005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|400005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|400005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|400005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|400005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|400005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|400005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|400005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|400005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|400005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|400005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|400005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|400005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|400005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|400005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|400005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|400005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|400005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|400005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|400005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|400005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|400005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|400005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|400005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|400005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|400005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|400005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|400005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|400005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|400005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|400005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|400005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|400005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|400005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|400005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|400005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|400005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|400005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|400005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|400005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|400005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|400005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|400005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|400005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|400005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|400005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|400005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|400005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|400005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|400005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|400005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|400005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|400005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|400005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|400005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|400005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|400005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|400005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|400005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|400005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|400005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|400005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|400005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|400005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|400005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|400005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|400005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|400005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|400005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|400005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|400005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|400005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|400005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|400005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|400005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|400005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|400005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|400005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|400005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|400005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|400005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|400005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|400005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|400005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|400005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|400005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|400005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|400005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|400005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|400005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|400005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|400005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|400005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|400005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|400005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|400005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|400005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|400005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|400005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|400005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|400005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|400005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|400005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|400005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|400005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|400005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|400005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|400005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|400005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|400005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|400005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|400005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|400005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|400005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|400005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|400005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|400005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|400005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|400005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|400005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|400005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|400005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|400005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|400005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|400005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|400005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|400005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|400005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|400005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|400005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|400005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|400005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|400005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|400005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|400005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|400005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|400005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|400005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|400005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|400005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|400005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|400005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|400005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|400005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|400005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|400005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|400005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|400005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|400005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|400005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|400005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|400005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|400005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|400005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|400005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|400005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|400005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|400005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|400005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|400005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|400005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|400005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|400005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|400005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|400005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|400005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|400005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|400005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|400005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|400005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|400005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|400005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|400005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|400005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|400005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|400005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|400005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|400005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|400005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|400005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|400005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|400005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|400005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|400005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|400005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|400005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|400005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|400005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|400005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|400005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|400005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|400005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|400005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|400005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|400005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|400005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|400005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|400005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|400005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|400005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|400005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|400005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|400005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|400005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|400005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|400005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|400005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|400005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|400005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|400005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|400005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|400005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|400005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|400005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|400005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|400005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|400005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|400005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|400005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|400005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|400005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|400005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|400005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|400005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|400005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|400005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|400005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|400005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|400005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|400005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|400005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|400005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|400005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|400005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|400005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|400005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|400005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|400005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|400005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|400005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|400005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|400005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|400005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|400005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|400005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|400005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|400005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|400005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|400005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|400005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|400005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|400005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|400005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|400005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|400005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|400005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|400005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|400005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|400005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|400005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|400005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|400005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|400005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|400005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|400005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|400005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|400005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|400005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|400005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|400005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|400005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|400005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|400005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|400005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|400005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|400005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|400005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|400005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|400005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|400005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|400005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|400005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|400005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|400005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|400005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|400005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|400005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|400005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|400005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|400005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|400005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|400005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|400005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|400005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|400005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|400005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|400005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|400005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|400005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|400005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|400005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|400005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|400005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|400005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|400005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|400005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|400005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|400005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|400005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|400005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|400005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|400005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|400005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|400005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|400005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|400005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|400005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|400005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|400005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|400005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|400005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|400005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|400005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|400005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|400005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|400005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|400005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|400005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|400005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|400005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|400005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|400005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|400005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|400005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|400005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|400005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|400005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|400005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|400005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|400005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|400005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|400005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|400005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|400005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|400005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|400005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|400005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|400005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|400005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|400005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|400005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|400005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|400005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|400005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|400005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|400005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|400005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|400005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|400005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|400005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|400005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|400005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|400005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|400005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|400005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|400005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|400005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|400005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|400005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|400005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|400005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|400005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|400005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|400005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|400005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|400005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|400005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|400005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|400005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|400005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|400005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|400005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|400005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|400005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|400005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|400005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|400005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|400005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|400005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|400005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|400005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|400005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|400005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|400005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|400005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|400005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|400005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|400005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|400005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|400005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|400005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|400005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|400005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|400005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|400005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|400005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|400005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|400005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|400005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|400005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|400005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|400005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|400005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|400005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|400005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|400005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|400005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|400005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|400005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|400005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|400005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|400005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|400005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|400005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|400005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|400005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|400005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|400005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|400005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|400005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|400005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|400005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|400005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|400005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|400005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|400005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|400005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|400005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|400005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|400005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|400005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|400005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|400005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|400005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|400005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|400005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|400005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|400005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|400005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|400005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|400005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|400005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|400005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|400005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|400005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|400005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|400005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|400005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|400005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|400005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|400005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|400005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|400005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|400005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|400005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|400005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|400005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|400005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|400005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|400005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|400005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|400005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|400005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|400005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|400005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|400005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|400005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|400005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|400005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|400005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|400005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|400005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|400005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|400005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|400005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|400005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|400005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|400005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|400005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|400005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|400005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|400005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|400005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|400005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|400005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|400005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|400005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|400005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|400005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|400005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|400005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|400005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|400005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|400005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|400005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|400005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|400005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|400005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|400005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|400005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|400005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|400005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|400005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|400005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|400005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|400005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|400005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|400005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|400005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|400005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|400005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|400005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|400005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|400005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|400005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|400005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|400005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|400005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|400005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|400005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|400005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|400005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|400005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|400005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|400005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|400005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|400005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|400005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|400005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|400005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|400005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|400005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|400005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|400005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|400005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|400005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|400005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|400005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|400005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|400005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|400005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|400005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|400005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|400005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|400005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|400005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|400005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|400005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|400005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|400005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|400005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|400005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|400005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|400005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|400005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|400005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|400005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|400005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|400005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|400005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|400005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|400005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|400005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|400005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|400005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|400005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|400006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|400006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|400006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|400006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|400006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|400006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|400006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|400006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|400006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|400006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|400006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|400006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|400006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|400006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|400006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|400006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|400006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|400006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|400006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|400006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|400006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|400006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|400006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|400006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|400006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|400006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|400006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|400006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|400006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|400006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|400006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|400006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|400006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|400006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|400006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|400006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|400006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|400006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|400006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|400006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|400006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|400006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|400006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|400006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|400006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|400006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|400006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|400006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|400006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|400006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|400006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|400006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|400006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|400006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|400006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|400006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|400006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|400006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|400006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|400006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|400006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|400006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|400006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|400006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|400006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|400006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|400006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|400006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|400006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|400006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|400006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|400006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|400006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|400006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|400006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|400006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|400006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|400006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|400006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|400006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|400006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|400006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|400006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|400006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|400006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|400006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|400006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|400006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|400006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|400006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|400006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|400006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|400006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|400006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|400006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|400006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|400006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|400006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|400006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|400006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|400006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|400006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|400006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|400006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|400006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|400006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|400006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|400006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|400006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|400006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|400006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|400006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|400006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|400006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|400006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|400006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|400006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|400006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|400006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|400006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|400006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|400006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|400006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|400006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|400006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|400006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|400006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|400006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|400006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|400006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|400006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|400006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|400006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|400006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|400006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|400006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|400006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|400006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|400006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|400006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|400006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|400006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|400006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|400006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|400006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|400006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|400006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|400006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|400006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|400006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|400006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|400006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|400006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|400006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|400006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|400006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|400006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|400006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|400006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|400006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|400006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|400006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|400006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|400006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|400006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|400006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|400006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|400006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|400006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|400006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|400006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|400006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|400006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|400006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|400006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|400006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|400006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|400006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|400006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|400006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|400006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|400006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|400006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|400006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|400006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|400006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|400006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|400006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|400006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|400006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|400006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|400006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|400006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|400006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|400006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|400006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|400006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|400006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|400006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|400006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|400006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|400006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|400006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|400006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|400006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|400006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|400006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|400006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|400006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|400006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|400006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|400006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|400006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|400006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|400006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|400006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|400006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|400006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|400006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|400006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|400006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|400006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|400006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|400006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|400006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|400006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|400006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|400006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|400006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|400006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|400006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|400006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|400006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|400006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|400006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|400006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|400006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|400006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|400006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|400006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|400006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|400006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|400006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|400006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|400006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|400006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|400006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|400006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|400006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|400006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|400006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|400006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|400006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|400006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|400006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|400006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|400006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|400006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|400006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|400006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|400006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|400006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|400006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|400006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|400006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|400006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|400006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|400006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|400006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|400006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|400006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|400006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|400006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|400006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|400006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|400006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|400006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|400006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|400006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|400006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|400006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|400006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|400006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|400006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|400006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|400006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|400006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|400006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|400006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|400006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|400006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|400006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|400006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|400006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|400006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|400006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|400006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|400006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|400006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|400006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|400006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|400006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|400006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|400006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|400006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|400006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|400006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|400006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|400006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|400006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|400006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|400006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|400006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|400006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|400006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|400006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|400006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|400006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|400006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|400006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|400006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|400006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|400006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|400006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|400006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|400006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|400006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|400006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|400006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|400006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|400006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|400006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|400006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|400006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|400006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|400006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|400006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|400006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|400006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|400006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|400006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|400006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|400006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|400006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|400006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|400006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|400006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|400006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|400006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|400006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|400006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|400006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|400006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|400006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|400006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|400006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|400006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|400006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|400006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|400006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|400006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|400006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|400006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|400006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|400006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|400006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|400006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|400006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|400006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|400006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|400006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|400006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|400006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|400006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|400006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|400006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|400006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|400006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|400006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|400006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|400006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|400006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|400006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|400006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|400006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|400006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|400006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|400006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|400006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|400006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|400006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|400006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|400006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|400006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|400006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|400006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|400006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|400006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|400006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|400006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|400006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|400006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|400006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|400006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|400006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|400006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|400006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|400006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|400006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|400006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|400006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|400006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|400006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|400006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|400006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|400006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|400006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|400006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|400006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|400006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|400006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|400006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|400006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|400006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|400006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|400006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|400006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|400006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|400006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|400006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|400006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|400006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|400006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|400006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|400006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|400006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|400006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|400006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|400006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|400006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|400006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|400006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|400006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|400006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|400006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|400006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|400006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|400006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|400006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|400006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|400006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|400006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|400006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|400006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|400006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|400006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|400006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|400006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|400006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|400006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|400006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|400006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|400006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|400006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|400006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|400006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|400006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|400006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|400006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|400006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|400006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|400006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|400006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|400006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|400006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|400006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|400006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|400006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|400006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|400006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|400006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|400006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|400006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|400006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|400006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|400006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|400006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|400006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|400006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|400006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|400006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|400006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|400006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|400006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|400006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|400006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|400006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|400006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|400006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|400006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|400006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|400006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|400006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|400006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|400006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|400006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|400006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|400006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|400006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|400006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|400006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|400006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|400006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|400006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|400006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|400006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|400006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|400006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|400006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|400006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|400006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|400006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|400006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|400006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|400006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|400006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|400006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|400006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|400006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|400006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|400006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|400006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|400006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|400006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|400006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|400006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|400006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|400006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|400006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|400006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|400006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|400006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|400006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|400006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|400006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|400006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|400006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|400006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|400006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|400006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|400006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|400006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|400006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|400006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|400006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|400006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|400006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|400006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|400006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|400006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|400006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|400006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|400006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|400006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|400006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|400006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|400006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|400006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|400006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|400006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|400006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|400006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|400006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|400006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|400006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|400006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|400006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|400006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|400006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|400006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|400006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|400006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|400006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|400006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|400006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|400006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|400006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|400006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|400006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|400006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|400006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|400006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|400006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|400006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|400006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|400006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|400006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|400006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|400006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|400006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|400006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|400006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|400006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|400006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|400006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|400006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|400006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|400006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|400006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|400006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|400006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|400006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|400006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|400006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|400006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|400006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|400006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|400006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|400006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|400006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|400006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|400006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|400006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|400006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|400006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|400006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|400006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|400006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|400006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|400006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|400006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|400006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|400006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|400006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|400006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|400006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|400006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|400006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|400006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|400006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|400006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|400006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|400006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|400006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|400006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|400006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|400006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|400006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|400006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|400006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|400006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|400006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|400006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|400006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|400006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|400006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|400006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|400006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|400006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|400006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|400006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|400006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|400006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|400006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|400006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|400006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|400006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|400006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|400006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|400006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|400006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|400006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|400006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|400006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|400006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|400006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|400006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|400006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|400006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|400006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|400006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|400006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|400006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|400006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|400006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|400006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|400006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|400006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|400006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|400006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|400006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|400006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|400006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|400006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|400006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|400006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|400006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|400006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|400006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|400006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|400006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|400006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|400006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|400006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|400006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|400006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|400006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|400006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|400006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|400006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|400006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|400006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|400006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|400006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|400006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|400006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|400006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|400006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|400006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|400006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|400006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|400006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|400006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|400006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|400006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|400006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|400006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|400006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|400006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|400006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|400006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|400006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|400006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|400006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|400006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|400006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|400006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|400006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|400006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|400006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|400006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|400006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|400006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|400006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|400006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|400006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|400006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|400006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|400006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|400006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|400006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|400006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|400006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|400006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|400006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|400006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|400006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|400006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|400006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|400006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|400006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|400006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|400006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|400006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|400006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|400006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|400006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|400006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|400006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|400006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|400006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|400006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|400006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|400006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|400006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|400006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|400006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|400006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|400006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|400006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|400006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|400006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|400006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|400006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|400006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|400006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|400006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|400006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|400006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|400006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|400006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|400006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|400006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|400006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|400006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|400006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|400006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|400006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|400006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|400006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|400006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|400006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|400006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|400006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|400006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|400006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|400006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|400006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|400006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|400006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|400006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|400006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|400006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|400006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|400006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|400006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|400006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|400006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|400006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|400006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|400006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|400006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|400006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|400006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|400006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|400006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|400006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|400006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|400006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|400006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|400006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|400006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|400006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|400006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|400006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|400006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|400006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|400006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|400006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|400006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|400006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|400006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|400006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|400006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|400006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|400006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|400006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|400006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|400006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|400006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|400006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|400006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|400006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|400006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|400006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|400006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|400006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|400006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|400006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|400006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|400006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|400006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|400006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|400006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|400006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|400006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|400006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|400006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|400006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|400006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|400006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|400006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|400006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|400006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|400006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|400006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|400006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|400006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|400006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|400006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|400006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|400006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|400006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|400006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|400006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|400006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|400006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|400006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|400006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|400006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|400006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|400006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|400006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|400006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|400006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|400006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|400006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|400006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|400006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|400006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|400006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|400006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|400006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|400006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|400006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|400006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|400006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|400006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|400006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|400006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|400006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|400006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|400006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|400006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|400006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|400006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|400006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|400006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|400006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|400006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|400006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|400006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|400006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|400006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|400006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|400006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|400006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|400006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|400006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|400006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|400006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|400006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|400006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|400006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|400006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|400006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|400006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|400006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|400006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|400006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|400006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|400006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|400006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|400006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|400006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|400006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|400006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|400006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|400006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|400006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|400006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|400006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|400006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|400006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|400006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|400006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|400006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|400006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|400006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|400006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|400006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|400006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|400006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|400006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|400006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|400006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|400006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|400006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|400006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|400006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|400006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|400006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|400006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|400006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|400006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|400006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|400006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|400006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|400006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|400006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|400006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|400006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|400006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|400006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|400006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|400006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|400006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|400006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|400006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|400006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|400006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|400006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|400006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|400006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|400006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|400006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|400006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|400006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|400006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|400006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|400007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|400007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|400007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|400007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|400007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|400007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|400007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|400007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|400007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|400007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|400007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|400007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|400007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|400007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|400007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|400007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|400007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|400007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|400007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|400007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|400007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|400007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|400007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|400007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|400007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|400007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|400007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|400007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|400007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|400007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|400007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|400007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|400007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|400007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|400007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|400007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|400007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|400007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|400007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|400007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|400007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|400007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|400007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|400007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|400007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|400007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|400007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|400007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|400007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|400007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|400007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|400007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|400007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|400007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|400007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|400007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|400007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|400007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|400007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|400007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|400007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|400007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|400007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|400007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|400007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|400007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|400007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|400007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|400007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|400007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|400007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|400007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|400007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|400007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|400007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|400007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|400007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|400007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|400007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|400007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|400007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|400007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|400007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|400007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|400007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|400007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|400007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|400007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|400007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|400007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|400007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|400007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|400007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|400007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|400007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|400007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|400007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|400007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|400007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|400007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|400007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|400007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|400007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|400007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|400007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|400007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|400007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|400007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|400007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|400007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|400007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|400007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|400007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|400007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|400007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|400007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|400007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|400007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|400007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|400007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|400007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|400007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|400007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|400007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|400007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|400007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|400007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|400007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|400007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|400007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|400007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|400007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|400007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|400007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|400007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|400007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|400007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|400007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|400007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|400007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|400007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|400007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|400007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|400007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|400007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|400007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|400007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|400007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|400007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|400007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|400007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|400007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|400007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|400007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|400007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|400007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|400007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|400007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|400007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|400007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|400007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|400007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|400007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|400007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|400007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|400007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|400007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|400007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|400007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|400007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|400007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|400007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|400007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|400007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|400007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|400007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|400007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|400007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|400007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|400007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|400007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|400007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|400007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|400007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|400007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|400007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|400007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|400007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|400007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|400007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|400007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|400007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|400007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|400007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|400007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|400007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|400007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|400007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|400007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|400007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|400007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|400007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|400007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|400007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|400007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|400007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|400007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|400007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|400007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|400007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|400007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|400007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|400007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|400007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|400007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|400007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|400007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|400007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|400007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|400007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|400007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|400007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|400007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|400007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|400007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|400007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|400007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|400007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|400007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|400007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|400007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|400007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|400007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|400007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|400007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|400007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|400007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|400007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|400007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|400007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|400007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|400007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|400007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|400007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|400007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|400007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|400007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|400007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|400007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|400007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|400007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|400007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|400007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|400007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|400007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|400007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|400007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|400007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|400007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|400007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|400007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|400007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|400007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|400007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|400007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|400007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|400007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|400007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|400007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|400007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|400007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|400007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|400007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|400007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|400007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|400007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|400007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|400007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|400007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|400007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|400007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|400007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|400007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|400007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|400007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|400007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|400007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|400007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|400007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|400007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|400007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|400007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|400007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|400007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|400007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|400007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|400007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|400007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|400007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|400007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|400007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|400007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|400007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|400007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|400007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|400007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|400007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|400007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|400007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|400007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|400007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|400007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|400007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|400007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|400007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|400007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|400007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|400007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|400007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|400007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|400007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|400007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|400007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|400007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|400007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|400007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|400007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|400007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|400007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|400007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|400007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|400007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|400007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|400007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|400007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|400007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|400007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|400007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|400007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|400007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|400007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|400007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|400007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|400007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|400007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|400007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|400007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|400007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|400007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|400007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|400007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|400007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|400007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|400007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|400007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|400007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|400007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|400007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|400007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|400007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|400007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|400007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|400007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|400007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|400007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|400007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|400007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|400007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|400007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|400007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|400007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|400007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|400007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|400007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|400007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|400007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|400007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|400007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|400007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|400007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|400007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|400007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|400007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|400007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|400007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|400007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|400007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|400007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|400007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|400007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|400007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|400007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|400007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|400007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|400007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|400007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|400007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|400007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|400007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|400007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|400007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|400007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|400007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|400007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|400007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|400007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|400007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|400007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|400007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|400007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|400007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|400007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|400007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|400007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|400007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|400007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|400007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|400007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|400007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|400007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|400007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|400007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|400007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|400007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|400007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|400007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|400007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|400007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|400007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|400007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|400007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|400007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|400007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|400007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|400007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|400007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|400007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|400007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|400007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|400007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|400007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|400007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|400007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|400007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|400007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|400007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|400007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|400007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|400007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|400007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|400007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|400007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|400007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|400007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|400007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|400007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|400007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|400007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|400007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|400007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|400007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|400007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|400007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|400007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|400007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|400007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|400007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|400007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|400007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|400007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|400007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|400007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|400007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|400007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|400007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|400007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|400007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|400007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|400007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|400007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|400007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|400007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|400007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|400007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|400007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|400007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|400007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|400007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|400007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|400007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|400007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|400007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|400007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|400007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|400007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|400007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|400007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|400007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|400007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|400007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|400007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|400007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|400007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|400007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|400007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|400007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|400007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|400007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|400007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|400007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|400007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|400007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|400007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|400007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|400007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|400007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|400007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|400007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|400007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|400007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|400007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|400007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|400007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|400007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|400007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|400007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|400007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|400007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|400007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|400007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|400007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|400007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|400007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|400007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|400007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|400007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|400007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|400007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|400007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|400007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|400007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|400007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|400007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|400007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|400007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|400007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|400007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|400007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|400007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|400007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|400007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|400007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|400007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|400007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|400007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|400007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|400007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|400007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|400007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|400007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|400007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|400007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|400007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|400007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|400007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|400007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|400007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|400007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|400007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|400007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|400007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|400007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|400007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|400007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|400007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|400007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|400007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|400007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|400007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|400007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|400007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|400007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|400007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|400007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|400007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|400007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|400007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|400007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|400007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|400007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|400007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|400007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|400007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|400007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|400007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|400007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|400007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|400007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|400007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|400007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|400007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|400007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|400007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|400007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|400007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|400007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|400007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|400007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|400007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|400007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|400007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|400007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|400007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|400007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|400007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|400007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|400007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|400007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|400007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|400007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|400007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|400007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|400007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|400007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|400007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|400007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|400007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|400007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|400007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|400007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|400007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|400007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|400007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|400007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|400007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|400007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|400007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|400007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|400007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|400007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|400007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|400007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|400007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|400007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|400007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|400007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|400007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|400007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|400007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|400007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|400007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|400007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|400007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|400007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|400007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|400007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|400007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|400007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|400007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|400007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|400007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|400007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|400007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|400007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|400007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|400007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|400007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|400007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|400007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|400007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|400007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|400007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|400007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|400007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|400007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|400007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|400007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|400007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|400007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|400007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|400007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|400007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|400007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|400007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|400007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|400007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|400007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|400007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|400007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|400007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|400007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|400007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|400007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|400007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|400007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|400007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|400007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|400007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|400007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|400007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|400007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|400007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|400007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|400007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|400007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|400007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|400007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|400007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|400007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|400007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|400007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|400007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|400007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|400007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|400007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|400007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|400007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|400007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|400007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|400007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|400007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|400007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|400007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|400007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|400007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|400007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|400007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|400007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|400007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|400007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|400007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|400007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|400007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|400007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|400007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|400007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|400007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|400007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|400007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|400007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|400007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|400007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|400007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|400007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|400007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|400007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|400007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|400007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|400007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|400007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|400007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|400007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|400007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|400007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|400007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|400007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|400007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|400007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|400007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|400007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|400007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|400007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|400007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|400007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|400007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|400007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|400007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|400007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|400007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|400007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|400007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|400007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|400007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|400007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|400007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|400007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|400007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|400007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|400007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|400007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|400007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|400007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|400007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|400007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|400007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|400007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|400007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|400007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|400007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|400007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|400007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|400007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|400007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|400007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|400007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|400007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|400007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|400007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|400007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|400007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|400007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|400007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|400007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|400007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|400007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|400007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|400007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|400007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|400007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|400007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|400007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|400007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|400007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|400007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|400007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|400007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|400007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|400007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|400007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|400007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|400007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|400007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|400007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|400007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|400007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|400007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|400007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|400007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|400007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|400007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|400007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|400007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|400007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|400007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|400007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|400007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|400007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|400007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|400007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|400007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|400007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|400007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|400007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|400007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|400007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|400007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|400007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|400007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|400007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|400007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|400007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|400007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|400007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|400007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|400007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|400007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|400007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|400007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|400007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|400007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|400007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|400007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|400007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|400007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|400007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|400007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|400007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|400007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|400007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|400007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|400007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|400007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|400007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|400007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|400007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|400007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|400007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|400007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|400007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|400007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|400007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|400007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|400007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|400007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|400007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|400007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|400007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|400007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|400007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|400007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|400007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|400007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|400007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|400007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|400007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|400007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|400007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|400007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|400007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|400007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|400007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|400007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|400007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|400007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|400007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|400007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|400007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|400007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|400007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|400007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|400007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|400007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|400007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|400007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|400007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|400007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|400007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|400007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|400007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|400007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|400007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|400007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|400007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|400007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|400007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|400007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|400007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|400007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|400007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|400007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|400007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|400007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|400007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|400007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|400007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|400007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|400007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|400007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|400007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|400007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|400007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|400007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|400007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|400007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|400007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|400007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|400007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|400007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|400007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|400007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|400007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|400007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|400007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|400007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|400007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|400007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|400007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|400007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|400007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|400007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|400007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|400007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|400007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|400007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|400007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|400007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|400007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|400007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|400007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|400007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|400007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|400007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|400007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|400007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|400007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|400007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|400007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|400007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|400007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|400007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|400007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|400007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|400007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|400007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|400007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|400007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|400007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|400007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|400007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|400007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|400007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|400007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|400007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|400007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|400007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|400007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|400007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|400007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|400007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|400007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|400008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|400008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|400008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|400008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|400008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|400008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|400008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|400008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|400008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|400008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|400008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|400008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|400008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|400008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|400008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|400008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|400008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|400008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|400008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|400008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|400008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|400008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|400008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|400008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|400008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|400008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|400008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|400008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|400008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|400008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|400008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|400008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|400008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|400008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|400008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|400008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|400008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|400008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|400008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|400008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|400008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|400008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|400008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|400008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|400008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|400008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|400008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|400008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|400008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|400008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|400008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|400008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|400008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|400008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|400008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|400008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|400008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|400008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|400008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|400008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|400008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|400008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|400008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|400008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|400008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|400008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|400008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|400008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|400008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|400008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|400008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|400008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|400008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|400008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|400008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|400008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|400008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|400008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|400008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|400008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|400008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|400008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|400008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|400008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|400008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|400008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|400008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|400008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|400008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|400008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|400008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|400008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|400008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|400008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|400008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|400008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|400008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|400008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|400008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|400008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|400008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|400008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|400008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|400008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|400008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|400008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|400008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|400008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|400008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|400008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|400008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|400008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|400008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|400008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|400008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|400008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|400008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|400008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|400008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|400008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|400008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|400008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|400008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|400008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|400008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|400008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|400008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|400008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|400008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|400008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|400008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|400008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|400008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|400008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|400008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|400008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|400008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|400008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|400008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|400008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|400008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|400008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|400008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|400008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|400008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|400008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|400008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|400008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|400008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|400008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|400008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|400008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|400008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|400008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|400008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|400008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|400008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|400008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|400008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|400008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|400008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|400008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|400008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|400008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|400008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|400008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|400008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|400008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|400008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|400008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|400008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|400008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|400008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|400008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|400008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|400008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|400008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|400008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|400008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|400008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|400008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|400008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|400008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|400008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|400008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|400008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|400008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|400008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|400008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|400008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|400008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|400008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|400008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|400008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|400008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|400008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|400008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|400008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|400008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|400008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|400008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|400008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|400008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|400008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|400008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|400008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|400008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|400008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|400008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|400008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|400008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|400008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|400008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|400008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|400008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|400008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|400008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|400008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|400008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|400008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|400008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|400008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|400008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|400008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|400008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|400008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|400008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|400008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|400008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|400008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|400008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|400008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|400008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|400008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|400008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|400008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|400008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|400008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|400008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|400008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|400008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|400008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|400008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|400008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|400008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|400008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|400008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|400008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|400008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|400008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|400008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|400008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|400008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|400008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|400008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|400008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|400008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|400008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|400008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|400008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|400008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|400008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|400008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|400008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|400008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|400008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|400008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|400008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|400008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|400008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|400008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|400008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|400008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|400008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|400008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|400008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|400008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|400008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|400008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|400008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|400008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|400008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|400008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|400008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|400008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|400008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|400008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|400008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|400008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|400008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|400008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|400008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|400008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|400008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|400008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|400008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|400008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|400008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|400008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|400008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|400008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|400008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|400008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|400008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|400008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|400008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|400008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|400008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|400008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|400008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|400008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|400008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|400008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|400008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|400008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|400008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|400008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|400008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|400008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|400008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|400008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|400008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|400008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|400008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|400008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|400008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|400008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|400008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|400008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|400008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|400008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|400008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|400008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|400008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|400008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|400008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|400008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|400008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|400008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|400008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|400008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|400008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|400008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|400008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|400008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|400008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|400008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|400008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|400008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|400008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|400008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|400008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|400008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|400008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|400008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|400008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|400008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|400008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|400008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|400008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|400008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|400008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|400008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|400008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|400008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|400008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|400008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|400008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|400008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|400008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|400008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|400008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|400008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|400008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|400008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|400008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|400008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|400008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|400008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|400008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|400008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|400008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|400008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|400008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|400008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|400008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|400008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|400008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|400008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|400008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|400008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|400008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|400008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|400008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|400008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|400008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|400008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|400008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|400008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|400008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|400008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|400008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|400008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|400008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|400008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|400008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|400008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|400008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|400008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|400008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|400008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|400008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|400008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|400008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|400008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|400008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|400008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|400008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|400008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|400008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|400008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|400008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|400008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|400008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|400008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|400008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|400008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|400008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|400008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|400008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|400008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|400008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|400008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|400008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|400008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|400008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|400008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|400008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|400008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|400008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|400008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|400008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|400008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|400008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|400008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|400008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|400008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|400008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|400008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|400008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|400008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|400008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|400008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|400008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|400008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|400008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|400008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|400008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|400008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|400008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|400008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|400008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|400008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|400008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|400008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|400008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|400008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|400008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|400008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|400008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|400008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|400008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|400008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|400008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|400008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|400008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|400008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|400008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|400008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|400008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|400008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|400008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|400008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|400008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|400008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|400008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|400008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|400008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|400008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|400008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|400008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|400008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|400008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|400008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|400008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|400008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|400008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|400008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|400008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|400008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|400008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|400008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|400008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|400008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|400008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|400008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|400008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|400008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|400008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|400008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|400008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|400008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|400008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|400008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|400008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|400008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|400008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|400008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|400008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|400008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|400008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|400008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|400008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|400008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|400008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|400008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|400008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|400008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|400008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|400008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|400008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|400008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|400008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|400008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|400008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|400008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|400008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|400008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|400008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|400008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|400008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|400008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|400008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|400008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|400008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|400008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|400008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|400008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|400008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|400008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|400008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|400008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|400008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|400008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|400008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|400008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|400008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|400008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|400008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|400008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|400008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|400008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|400008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|400008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|400008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|400008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|400008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|400008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|400008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|400008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|400008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|400008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|400008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|400008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|400008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|400008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|400008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|400008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|400008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|400008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|400008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|400008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|400008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|400008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|400008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|400008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|400008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|400008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|400008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|400008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|400008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|400008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|400008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|400008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|400008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|400008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|400008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|400008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|400008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|400008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|400008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|400008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|400008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|400008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|400008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|400008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|400008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|400008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|400008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|400008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|400008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|400008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|400008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|400008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|400008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|400008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|400008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|400008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|400008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|400008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|400008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|400008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|400008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|400008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|400008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|400008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|400008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|400008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|400008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|400008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|400008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|400008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|400008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|400008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|400008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|400008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|400008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|400008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|400008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|400008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|400008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|400008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|400008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|400008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|400008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|400008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|400008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|400008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|400008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|400008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|400008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|400008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|400008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|400008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|400008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|400008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|400008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|400008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|400008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|400008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|400008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|400008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|400008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|400008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|400008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|400008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|400008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|400008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|400008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|400008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|400008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|400008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|400008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|400008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|400008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|400008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|400008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|400008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|400008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|400008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|400008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|400008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|400008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|400008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|400008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|400008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|400008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|400008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|400008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|400008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|400008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|400008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|400008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|400008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|400008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|400008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|400008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|400008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|400008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|400008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|400008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|400008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|400008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|400008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|400008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|400008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|400008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|400008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|400008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|400008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|400008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|400008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|400008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|400008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|400008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|400008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|400008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|400008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|400008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|400008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|400008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|400008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|400008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|400008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|400008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|400008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|400008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|400008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|400008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|400008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|400008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|400008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|400008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|400008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|400008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|400008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|400008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|400008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|400008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|400008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|400008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|400008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|400008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|400008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|400008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|400008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|400008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|400008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|400008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|400008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|400008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|400008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|400008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|400008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|400008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|400008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|400008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|400008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|400008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|400008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|400008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|400008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|400008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|400008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|400008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|400008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|400008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|400008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|400008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|400008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|400008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|400008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|400008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|400008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|400008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|400008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|400008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|400008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|400008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|400008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|400008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|400008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|400008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|400008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|400008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|400008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|400008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|400008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|400008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|400008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|400008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|400008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|400008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|400008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|400008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|400008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|400008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|400008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|400008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|400008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|400008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|400008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|400008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|400008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|400008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|400008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|400008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|400008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|400008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|400008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|400008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|400008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|400008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|400008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|400008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|400008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|400008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|400008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|400008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|400008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|400008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|400008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|400008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|400008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|400008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|400008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|400008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|400008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|400008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|400008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|400008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|400008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|400008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|400008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|400008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|400008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|400008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|400008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|400008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|400008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|400008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|400008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|400008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|400008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|400008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|400008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|400008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|400008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|400008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|400008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|400008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|400008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|400008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|400008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|400008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|400008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|400008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|400008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|400008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|400008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|400008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|400008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|400008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|400008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|400008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|400008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|400008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|400008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|400008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|400008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|400008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|400008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|400008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|400008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|400008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|400008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|400008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|400008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|400008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|400008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|400008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|400008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|400008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|400008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|400008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|400008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|400008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|400008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|400008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|400008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|400008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|400008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|400008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|400008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|400008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|400008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|400008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|400008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|400008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|400008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|400008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|400008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|400008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|400008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|400008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|400008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|400008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|400008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|400008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|400008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|400008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|400008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|400008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|400008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|400008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|400008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|400008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|400008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|400008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|400008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|400008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|400008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|400008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|400008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|400008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|400008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|400008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|400008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|400008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|400008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|400008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|400008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|400008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|400008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|400008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|400008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|400008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|400008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|400008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|400008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|400008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|400008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|400008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|400008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|400008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|400008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|400008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|400008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|400008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|400008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|400008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|400008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|400008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|400008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|400008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|400008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|400008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|400008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|400008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|400008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|400008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|400008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|400008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|400008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|400008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|400008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|400008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|400008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|400008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|400008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|400008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|400008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|400008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|400008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|400008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|400008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|400008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|400008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|400008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|400008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|400008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|400008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|400008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|400008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|400008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|400008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|400008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|400008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|400008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|400008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|400008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|400008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|400008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|400008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|400008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|400008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|400008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|400008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|400008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|400008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|400009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|400009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|400009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|400009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|400009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|400009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|400009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|400009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|400009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|400009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|400009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|400009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|400009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|400009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|400009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|400009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|400009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|400009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|400009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|400009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|400009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|400009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|400009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|400009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|400009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|400009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|400009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|400009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|400009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|400009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|400009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|400009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|400009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|400009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|400009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|400009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|400009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|400009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|400009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|400009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|400009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|400009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|400009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|400009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|400009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|400009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|400009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|400009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|400009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|400009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|400009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|400009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|400009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|400009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|400009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|400009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|400009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|400009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|400009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|400009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|400009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|400009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|400009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|400009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|400009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|400009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|400009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|400009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|400009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|400009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|400009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|400009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|400009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|400009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|400009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|400009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|400009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|400009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|400009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|400009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|400009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|400009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|400009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|400009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|400009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|400009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|400009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|400009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|400009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|400009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|400009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|400009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|400009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|400009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|400009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|400009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|400009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|400009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|400009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|400009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|400009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|400009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|400009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|400009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|400009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|400009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|400009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|400009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|400009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|400009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|400009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|400009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|400009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|400009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|400009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|400009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|400009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|400009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|400009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|400009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|400009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|400009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|400009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|400009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|400009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|400009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|400009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|400009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|400009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|400009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|400009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|400009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|400009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|400009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|400009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|400009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|400009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|400009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|400009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|400009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|400009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|400009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|400009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|400009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|400009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|400009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|400009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|400009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|400009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|400009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|400009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|400009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|400009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|400009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|400009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|400009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|400009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|400009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|400009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|400009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|400009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|400009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|400009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|400009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|400009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|400009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|400009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|400009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|400009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|400009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|400009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|400009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|400009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|400009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|400009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|400009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|400009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|400009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|400009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|400009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|400009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|400009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|400009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|400009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|400009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|400009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|400009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|400009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|400009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|400009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|400009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|400009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|400009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|400009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|400009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|400009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|400009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|400009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|400009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|400009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|400009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|400009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|400009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|400009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|400009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|400009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|400009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|400009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|400009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|400009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|400009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|400009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|400009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|400009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|400009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|400009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|400009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|400009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|400009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|400009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|400009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|400009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|400009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|400009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|400009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|400009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|400009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|400009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|400009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|400009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|400009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|400009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|400009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|400009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|400009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|400009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|400009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|400009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|400009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|400009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|400009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|400009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|400009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|400009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|400009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|400009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|400009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|400009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|400009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|400009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|400009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|400009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|400009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|400009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|400009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|400009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|400009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|400009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|400009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|400009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|400009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|400009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|400009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|400009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|400009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|400009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|400009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|400009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|400009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|400009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|400009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|400009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|400009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|400009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|400009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|400009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|400009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|400009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|400009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|400009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|400009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|400009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|400009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|400009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|400009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|400009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|400009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|400009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|400009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|400009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|400009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|400009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|400009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|400009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|400009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|400009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|400009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|400009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|400009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|400009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|400009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|400009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|400009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|400009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|400009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|400009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|400009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|400009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|400009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|400009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|400009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|400009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|400009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|400009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|400009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|400009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|400009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|400009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|400009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|400009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|400009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|400009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|400009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|400009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|400009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|400009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|400009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|400009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|400009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|400009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|400009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|400009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|400009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|400009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|400009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|400009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|400009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|400009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|400009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|400009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|400009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|400009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|400009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|400009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|400009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|400009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|400009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|400009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|400009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|400009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|400009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|400009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|400009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|400009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|400009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|400009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|400009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|400009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|400009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|400009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|400009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|400009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|400009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|400009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|400009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|400009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|400009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|400009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|400009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|400009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|400009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|400009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|400009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|400009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|400009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|400009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|400009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|400009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|400009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|400009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|400009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|400009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|400009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|400009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|400009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|400009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|400009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|400009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|400009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|400009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|400009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|400009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|400009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|400009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|400009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|400009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|400009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|400009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|400009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|400009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|400009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|400009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|400009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|400009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|400009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|400009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|400009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|400009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|400009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|400009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|400009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|400009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|400009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|400009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|400009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|400009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|400009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|400009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|400009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|400009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|400009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|400009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|400009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|400009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|400009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|400009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|400009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|400009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|400009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|400009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|400009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|400009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|400009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|400009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|400009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|400009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|400009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|400009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|400009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|400009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|400009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|400009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|400009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|400009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|400009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|400009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|400009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|400009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|400009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|400009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|400009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|400009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|400009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|400009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|400009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|400009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|400009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|400009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|400009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|400009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|400009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|400009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|400009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|400009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|400009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|400009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|400009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|400009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|400009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|400009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|400009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|400009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|400009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|400009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|400009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|400009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|400009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|400009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|400009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|400009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|400009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|400009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|400009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|400009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|400009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|400009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|400009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|400009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|400009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|400009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|400009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|400009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|400009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|400009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|400009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|400009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|400009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|400009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|400009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|400009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|400009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|400009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|400009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|400009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|400009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|400009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|400009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|400009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|400009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|400009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|400009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|400009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|400009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|400009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|400009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|400009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|400009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|400009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|400009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|400009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|400009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|400009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|400009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|400009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|400009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|400009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|400009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|400009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|400009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|400009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|400009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|400009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|400009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|400009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|400009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|400009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|400009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|400009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|400009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|400009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|400009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|400009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|400009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|400009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|400009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|400009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|400009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|400009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|400009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|400009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|400009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|400009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|400009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|400009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|400009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|400009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|400009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|400009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|400009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|400009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|400009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|400009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|400009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|400009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|400009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|400009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|400009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|400009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|400009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|400009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|400009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|400009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|400009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|400009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|400009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|400009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|400009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|400009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|400009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|400009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|400009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|400009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|400009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|400009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|400009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|400009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|400009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|400009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|400009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|400009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|400009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|400009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|400009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|400009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|400009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|400009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|400009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|400009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|400009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|400009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|400009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|400009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|400009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|400009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|400009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|400009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|400009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|400009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|400009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|400009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|400009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|400009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|400009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|400009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|400009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|400009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|400009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|400009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|400009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|400009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|400009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|400009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|400009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|400009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|400009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|400009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|400009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|400009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|400009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|400009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|400009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|400009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|400009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|400009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|400009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|400009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|400009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|400009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|400009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|400009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|400009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|400009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|400009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|400009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|400009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|400009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|400009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|400009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|400009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|400009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|400009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|400009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|400009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|400009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|400009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|400009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|400009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|400009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|400009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|400009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|400009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|400009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|400009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|400009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|400009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|400009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|400009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|400009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|400009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|400009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|400009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|400009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|400009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|400009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|400009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|400009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|400009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|400009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|400009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|400009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|400009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|400009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|400009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|400009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|400009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|400009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|400009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|400009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|400009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|400009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|400009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|400009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|400009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|400009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|400009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|400009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|400009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|400009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|400009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|400009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|400009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|400009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|400009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|400009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|400009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|400009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|400009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|400009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|400009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|400009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|400009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|400009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|400009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|400009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|400009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|400009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|400009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|400009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|400009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|400009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|400009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|400009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|400009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|400009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|400009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|400009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|400009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|400009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|400009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|400009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|400009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|400009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|400009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|400009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|400009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|400009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|400009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|400009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|400009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|400009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|400009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|400009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|400009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|400009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|400009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|400009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|400009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|400009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|400009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|400009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|400009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|400009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|400009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|400009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|400009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|400009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|400009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|400009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|400009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|400009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|400009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|400009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|400009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|400009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|400009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|400009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|400009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|400009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|400009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|400009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|400009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|400009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|400009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|400009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|400009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|400009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|400009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|400009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|400009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|400009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|400009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|400009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|400009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|400009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|400009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|400009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|400009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|400009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|400009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|400009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|400009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|400009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|400009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|400009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|400009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|400009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|400009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|400009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|400009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|400009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|400009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|400009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|400009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|400009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|400009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|400009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|400009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|400009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|400009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|400009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|400009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|400009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|400009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|400009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|400009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|400009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|400009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|400009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|400009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|400009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|400009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|400009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|400009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|400009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|400009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|400009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|400009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|400009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|400009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|400009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|400009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|400009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|400009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|400009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|400009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|400009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|400009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|400009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|400009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|400009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|400009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|400009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|400009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|400009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|400009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|400009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|400009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|400009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|400009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|400009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|400009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|400009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|400009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|400009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|400009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|400009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|400009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|400009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|400009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|400009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|400009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|400009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|400009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|400009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|400009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|400009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|400009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|400009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|400009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|400009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|400009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|400009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|400009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|400009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|400009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|400009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|400009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|400009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|400009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|400009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|400009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|400009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|400009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|400009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|400009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|400009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|400009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|400009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|400009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|400009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|400009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|400009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|400009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|400009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|400009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|400009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|400009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|400009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|400009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|400009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|400009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|400009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|400009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|400009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|400009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|400009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|400009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|400009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|400009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|400009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|400009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|400009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|400009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|400009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|400009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|400009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|400009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|400009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|400009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|400009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|400009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|400009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|400009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|400009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|400009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|400009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|400009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|400009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|400009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|400009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|400009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|400009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|400009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|400009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|400009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|400009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|400009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|400009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|400009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|400009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|400009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|400009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|400009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|400009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|400009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|400009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|400009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|400009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|400009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|400009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|400009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|400009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|400009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|400009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|400009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|400009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|400009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|400009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|400009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|400009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|400009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|400009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|400009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|400009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|400009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|400009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|400009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|400009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|400009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|400009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|400009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|400009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|400009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|400009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|400009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|400009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|400009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|400009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|400009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|400009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|400009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|400009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|400009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|400009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|400009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|400009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|400009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|400009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|400009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|400009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|400009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|400009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|400009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|400009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|400009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|400009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|400009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|400009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|400009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|400009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|400010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|400010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|400010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|400010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|400010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|400010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|400010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|400010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|400010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|400010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|400010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|400010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|400010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|400010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|400010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|400010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|400010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|400010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|400010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|400010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|400010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|400010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|400010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|400010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|400010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|400010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|400010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|400010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|400010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|400010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|400010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|400010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|400010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|400010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|400010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|400010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|400010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|400010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|400010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|400010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|400010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|400010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|400010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|400010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|400010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|400010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|400010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|400010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|400010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|400010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|400010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|400010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|400010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|400010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|400010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|400010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|400010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|400010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|400010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|400010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|400010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|400010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|400010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|400010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|400010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|400010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|400010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|400010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|400010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|400010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|400010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|400010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|400010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|400010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|400010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|400010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|400010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|400010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|400010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|400010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|400010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|400010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|400010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|400010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|400010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|400010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|400010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|400010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|400010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|400010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|400010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|400010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|400010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|400010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|400010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|400010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|400010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|400010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|400010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|400010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|400010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|400010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|400010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|400010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|400010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|400010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|400010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|400010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|400010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|400010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|400010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|400010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|400010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|400010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|400010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|400010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|400010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|400010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|400010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|400010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|400010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|400010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|400010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|400010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|400010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|400010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|400010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|400010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|400010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|400010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|400010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|400010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|400010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|400010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|400010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|400010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|400010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|400010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|400010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|400010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|400010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|400010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|400010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|400010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|400010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|400010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|400010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|400010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|400010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|400010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|400010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|400010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|400010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|400010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|400010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|400010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|400010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|400010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|400010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|400010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|400010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|400010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|400010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|400010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|400010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|400010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|400010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|400010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|400010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|400010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|400010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|400010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|400010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|400010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|400010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|400010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|400010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|400010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|400010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|400010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|400010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|400010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|400010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|400010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|400010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|400010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|400010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|400010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|400010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|400010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|400010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|400010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|400010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|400010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|400010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|400010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|400010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|400010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|400010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|400010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|400010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|400010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|400010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|400010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|400010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|400010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|400010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|400010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|400010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|400010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|400010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|400010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|400010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|400010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|400010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|400010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|400010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|400010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|400010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|400010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|400010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|400010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|400010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|400010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|400010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|400010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|400010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|400010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|400010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|400010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|400010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|400010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|400010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|400010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|400010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|400010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|400010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|400010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|400010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|400010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|400010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|400010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|400010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|400010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|400010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|400010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|400010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|400010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|400010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|400010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|400010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|400010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|400010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|400010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|400010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|400010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|400010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|400010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|400010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|400010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|400010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|400010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|400010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|400010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|400010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|400010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|400010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|400010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|400010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|400010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|400010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|400010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|400010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|400010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|400010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|400010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|400010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|400010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|400010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|400010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|400010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|400010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|400010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|400010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|400010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|400010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|400010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|400010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|400010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|400010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|400010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|400010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|400010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|400010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|400010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|400010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|400010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|400010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|400010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|400010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|400010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|400010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|400010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|400010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|400010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|400010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|400010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|400010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|400010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|400010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|400010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|400010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|400010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|400010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|400010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|400010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|400010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|400010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|400010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|400010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|400010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|400010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|400010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|400010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|400010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|400010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|400010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|400010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|400010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|400010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|400010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|400010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|400010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|400010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|400010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|400010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|400010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|400010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|400010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|400010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|400010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|400010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|400010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|400010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|400010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|400010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|400010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|400010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|400010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|400010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|400010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|400010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|400010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|400010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|400010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|400010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|400010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|400010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|400010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|400010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|400010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|400010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|400010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|400010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|400010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|400010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|400010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|400010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|400010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|400010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|400010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|400010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|400010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|400010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|400010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|400010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|400010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|400010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|400010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|400010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|400010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|400010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|400010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|400010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|400010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|400010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|400010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|400010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|400010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|400010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|400010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|400010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|400010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|400010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|400010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|400010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|400010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|400010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|400010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|400010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|400010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|400010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|400010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|400010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|400010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|400010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|400010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|400010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|400010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|400010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|400010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|400010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|400010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|400010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|400010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|400010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|400010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|400010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|400010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|400010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|400010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|400010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|400010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|400010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|400010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|400010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|400010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|400010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|400010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|400010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|400010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|400010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|400010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|400010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|400010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|400010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|400010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|400010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|400010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|400010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|400010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|400010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|400010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|400010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|400010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|400010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|400010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|400010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|400010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|400010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|400010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|400010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|400010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|400010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|400010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|400010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|400010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|400010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|400010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|400010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|400010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|400010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|400010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|400010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|400010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|400010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|400010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|400010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|400010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|400010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|400010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|400010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|400010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|400010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|400010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|400010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|400010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|400010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|400010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|400010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|400010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|400010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|400010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|400010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|400010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|400010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|400010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|400010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|400010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|400010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|400010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|400010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|400010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|400010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|400010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|400010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|400010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|400010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|400010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|400010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|400010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|400010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|400010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|400010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|400010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|400010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|400010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|400010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|400010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|400010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|400010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|400010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|400010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|400010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|400010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|400010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|400010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|400010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|400010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|400010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|400010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|400010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|400010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|400010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|400010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|400010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|400010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|400010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|400010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|400010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|400010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|400010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|400010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|400010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|400010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|400010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|400010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|400010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|400010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|400010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|400010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|400010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|400010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|400010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|400010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|400010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|400010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|400010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|400010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|400010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|400010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|400010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|400010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|400010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|400010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|400010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|400010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|400010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|400010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|400010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|400010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|400010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|400010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|400010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|400010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|400010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|400010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|400010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|400010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|400010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|400010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|400010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|400010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|400010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|400010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|400010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|400010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|400010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|400010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|400010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|400010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|400010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|400010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|400010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|400010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|400010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|400010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|400010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|400010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|400010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|400010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|400010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|400010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|400010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|400010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|400010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|400010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|400010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|400010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|400010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|400010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|400010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|400010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|400010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|400010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|400010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|400010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|400010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|400010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|400010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|400010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|400010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|400010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|400010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|400010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|400010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|400010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|400010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|400010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|400010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|400010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|400010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|400010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|400010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|400010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|400010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|400010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|400010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|400010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|400010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|400010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|400010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|400010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|400010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|400010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|400010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|400010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|400010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|400010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|400010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|400010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|400010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|400010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|400010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|400010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|400010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|400010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|400010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|400010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|400010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|400010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|400010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|400010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|400010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|400010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|400010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|400010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|400010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|400010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|400010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|400010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|400010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|400010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|400010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|400010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|400010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|400010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|400010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|400010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|400010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|400010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|400010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|400010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|400010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|400010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|400010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|400010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|400010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|400010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|400010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|400010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|400010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|400010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|400010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|400010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|400010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|400010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|400010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|400010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|400010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|400010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|400010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|400010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|400010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|400010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|400010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|400010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|400010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|400010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|400010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|400010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|400010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|400010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|400010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|400010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|400010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|400010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|400010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|400010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|400010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|400010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|400010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|400010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|400010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|400010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|400010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|400010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|400010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|400010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|400010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|400010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|400010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|400010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|400010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|400010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|400010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|400010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|400010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|400010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|400010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|400010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|400010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|400010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|400010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|400010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|400010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|400010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|400010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|400010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|400010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|400010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|400010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|400010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|400010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|400010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|400010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|400010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|400010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|400010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|400010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|400010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|400010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|400010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|400010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|400010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|400010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|400010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|400010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|400010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|400010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|400010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|400010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|400010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|400010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|400010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|400010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|400010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|400010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|400010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|400010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|400010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|400010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|400010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|400010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|400010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|400010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|400010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|400010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|400010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|400010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|400010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|400010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|400010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|400010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|400010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|400010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|400010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|400010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|400010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|400010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|400010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|400010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|400010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|400010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|400010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|400010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|400010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|400010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|400010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|400010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|400010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|400010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|400010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|400010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|400010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|400010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|400010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|400010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|400010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|400010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|400010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|400010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|400010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|400010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|400010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|400010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|400010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|400010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|400010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|400010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|400010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|400010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|400010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|400010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|400010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|400010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|400010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|400010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|400010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|400010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|400010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|400010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|400010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|400010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|400010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|400010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|400010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|400010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|400010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|400010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|400010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|400010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|400010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|400010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|400010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|400010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|400010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|400010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|400010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|400010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|400010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|400010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|400010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|400010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|400010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|400010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|400010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|400010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|400010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|400010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|400010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|400010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|400010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|400010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|400010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|400010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|400010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|400010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|400010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|400010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|400010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|400010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|400010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|400010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|400010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|400010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|400010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|400010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|400010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|400010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|400010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|400010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|400010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|400010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|400010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|400010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|400010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|400010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|400010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|400010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|400010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|400010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|400010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|400010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|400010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|400010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|400010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|400010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|400010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|400010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|400010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|400010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|400010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|400010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|400010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|400010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|400010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|400010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|400010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|400010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|400010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|400010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|400010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|400010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|400010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|400010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|400010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|400010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|400010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|400010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|400010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|400010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|400010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|400010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|400010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|400010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|400010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|400010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|400010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|400010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|400010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|400010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|400010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|400010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|400010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|400010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|400010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|400010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|400010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|400010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|400010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|400010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|400010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|400010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|400010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|400010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|400010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|400010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|400010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|400010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|400010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|400010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|400010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|400010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|400010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|400010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|400010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|400010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|400010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|400010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|400010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|400010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|400010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|400010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|400010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|400010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|400010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|400010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|400010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|400010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|400010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|400010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|400010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|400010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|400010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|400010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|400010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|400010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|400010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|400010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|400010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|400010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|400010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|400010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|400010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|400010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|400010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|400010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|400010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|400010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|400010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|400010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|400010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|400010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|400010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|400010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|400010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|400010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|400010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|400010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|400011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|400011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|400011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|400011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|400011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|400011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|400011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|400011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|400011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|400011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|400011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|400011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|400011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|400011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|400011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|400011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|400011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|400011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|400011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|400011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|400011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|400011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|400011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|400011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|400011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|400011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|400011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|400011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|400011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|400011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|400011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|400011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|400011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|400011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|400011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|400011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|400011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|400011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|400011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|400011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|400011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|400011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|400011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|400011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|400011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|400011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|400011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|400011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|400011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|400011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|400011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|400011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|400011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|400011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|400011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|400011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|400011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|400011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|400011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|400011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|400011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|400011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|400011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|400011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|400011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|400011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|400011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|400011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|400011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|400011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|400011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|400011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|400011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|400011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|400011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|400011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|400011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|400011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|400011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|400011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|400011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|400011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|400011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|400011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|400011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|400011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|400011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|400011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|400011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|400011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|400011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|400011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|400011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|400011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|400011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|400011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|400011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|400011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|400011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|400011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|400011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|400011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|400011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|400011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|400011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|400011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|400011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|400011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|400011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|400011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|400011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|400011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|400011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|400011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|400011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|400011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|400011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|400011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|400011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|400011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|400011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|400011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|400011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|400011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|400011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|400011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|400011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|400011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|400011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|400011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|400011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|400011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|400011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|400011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|400011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|400011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|400011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|400011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|400011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|400011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|400011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|400011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|400011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|400011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|400011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|400011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|400011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|400011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|400011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|400011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|400011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|400011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|400011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|400011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|400011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|400011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|400011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|400011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|400011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|400011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|400011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|400011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|400011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|400011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|400011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|400011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|400011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|400011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|400011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|400011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|400011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|400011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|400011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|400011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|400011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|400011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|400011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|400011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|400011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|400011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|400011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|400011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|400011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|400011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|400011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|400011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|400011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|400011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|400011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|400011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|400011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|400011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|400011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|400011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|400011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|400011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|400011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|400011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|400011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|400011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|400011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|400011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|400011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|400011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|400011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|400011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|400011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|400011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|400011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|400011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|400011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|400011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|400011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|400011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|400011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|400011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|400011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|400011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|400011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|400011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|400011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|400011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|400011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|400011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|400011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|400011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|400011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|400011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|400011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|400011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|400011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|400011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|400011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|400011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|400011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|400011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|400011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|400011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|400011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|400011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|400011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|400011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|400011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|400011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|400011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|400011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|400011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|400011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|400011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|400011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|400011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|400011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|400011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|400011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|400011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|400011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|400011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|400011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|400011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|400011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|400011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|400011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|400011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|400011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|400011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|400011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|400011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|400011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|400011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|400011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|400011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|400011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|400011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|400011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|400011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|400011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|400011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|400011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|400011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|400011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|400011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|400011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|400011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|400011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|400011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|400011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|400011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|400011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|400011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|400011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|400011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|400011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|400011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|400011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|400011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|400011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|400011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|400011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|400011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|400011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|400011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|400011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|400011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|400011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|400011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|400011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|400011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|400011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|400011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|400011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|400011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|400011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|400011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|400011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|400011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|400011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|400011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|400011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|400011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|400011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|400011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|400011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|400011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|400011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|400011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|400011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|400011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|400011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|400011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|400011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|400011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|400011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|400011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|400011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|400011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|400011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|400011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|400011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|400011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|400011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|400011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|400011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|400011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|400011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|400011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|400011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|400011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|400011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|400011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|400011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|400011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|400011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|400011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|400011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|400011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|400011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|400011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|400011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|400011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|400011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|400011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|400011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|400011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|400011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|400011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|400011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|400011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|400011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|400011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|400011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|400011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|400011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|400011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|400011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|400011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|400011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|400011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|400011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|400011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|400011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|400011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|400011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|400011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|400011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|400011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|400011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|400011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|400011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|400011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|400011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|400011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|400011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|400011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|400011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|400011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|400011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|400011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|400011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|400011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|400011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|400011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|400011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|400011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|400011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|400011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|400011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|400011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|400011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|400011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|400011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|400011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|400011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|400011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|400011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|400011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|400011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|400011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|400011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|400011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|400011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|400011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|400011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|400011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|400011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|400011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|400011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|400011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|400011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|400011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|400011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|400011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|400011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|400011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|400011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|400011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|400011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|400011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|400011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|400011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|400011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|400011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|400011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|400011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|400011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|400011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|400011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|400011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|400011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|400011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|400011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|400011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|400011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|400011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|400011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|400011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|400011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|400011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|400011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|400011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|400011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|400011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|400011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|400011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|400011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|400011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|400011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|400011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|400011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|400011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|400011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|400011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|400011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|400011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|400011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|400011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|400011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|400011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|400011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|400011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|400011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|400011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|400011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|400011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|400011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|400011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|400011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|400011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|400011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|400011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|400011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|400011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|400011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|400011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|400011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|400011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|400011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|400011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|400011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|400011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|400011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|400011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|400011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|400011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|400011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|400011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|400011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|400011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|400011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|400011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|400011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|400011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|400011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|400011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|400011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|400011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|400011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|400011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|400011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|400011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|400011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|400011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|400011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|400011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|400011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|400011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|400011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|400011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|400011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|400011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|400011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|400011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|400011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|400011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|400011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|400011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|400011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|400011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|400011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|400011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|400011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|400011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|400011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|400011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|400011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|400011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|400011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|400011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|400011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|400011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|400011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|400011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|400011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|400011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|400011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|400011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|400011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|400011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|400011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|400011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|400011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|400011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|400011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|400011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|400011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|400011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|400011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|400011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|400011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|400011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|400011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|400011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|400011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|400011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|400011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|400011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|400011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|400011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|400011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|400011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|400011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|400011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|400011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|400011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|400011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|400011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|400011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|400011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|400011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|400011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|400011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|400011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|400011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|400011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|400011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|400011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|400011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|400011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|400011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|400011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|400011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|400011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|400011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|400011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|400011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|400011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|400011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|400011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|400011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|400011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|400011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|400011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|400011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|400011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|400011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|400011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|400011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|400011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|400011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|400011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|400011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|400011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|400011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|400011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|400011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|400011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|400011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|400011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|400011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|400011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|400011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|400011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|400011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|400011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|400011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|400011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|400011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|400011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|400011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|400011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|400011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|400011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|400011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|400011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|400011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|400011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|400011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|400011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|400011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|400011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|400011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|400011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|400011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|400011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|400011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|400011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|400011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|400011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|400011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|400011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|400011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|400011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|400011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|400011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|400011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|400011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|400011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|400011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|400011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|400011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|400011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|400011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|400011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|400011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|400011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|400011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|400011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|400011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|400011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|400011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|400011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|400011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|400011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|400011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|400011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|400011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|400011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|400011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|400011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|400011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|400011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|400011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|400011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|400011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|400011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|400011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|400011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|400011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|400011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|400011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|400011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|400011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|400011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|400011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|400011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|400011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|400011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|400011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|400011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|400011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|400011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|400011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|400011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|400011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|400011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|400011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|400011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|400011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|400011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|400011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|400011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|400011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|400011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|400011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|400011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|400011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|400011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|400011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|400011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|400011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|400011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|400011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|400011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|400011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|400011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|400011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|400011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|400011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|400011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|400011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|400011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|400011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|400011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|400011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|400011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|400011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|400011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|400011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|400011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|400011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|400011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|400011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|400011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|400011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|400011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|400011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|400011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|400011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|400011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|400011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|400011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|400011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|400011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|400011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|400011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|400011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|400011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|400011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|400011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|400011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|400011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|400011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|400011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|400011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|400011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|400011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|400011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|400011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|400011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|400011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|400011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|400011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|400011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|400011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|400011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|400011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|400011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|400011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|400011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|400011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|400011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|400011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|400011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|400011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|400011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|400011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|400011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|400011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|400011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|400011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|400011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|400011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|400011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|400011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|400011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|400011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|400011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|400011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|400011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|400011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|400011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|400011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|400011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|400011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|400011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|400011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|400011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|400011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|400011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|400011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|400011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|400011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|400011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|400011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|400011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|400011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|400011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|400011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|400011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|400011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|400011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|400011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|400011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|400011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|400011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|400011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|400011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|400011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|400011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|400011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|400011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|400011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|400011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|400011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|400011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|400011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|400011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|400011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|400011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|400011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|400011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|400011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|400011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|400011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|400011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|400011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|400011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|400011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|400011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|400011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|400011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|400011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|400011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|400011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|400011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|400011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|400011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|400011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|400011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|400011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|400011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|400011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|400011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|400011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|400011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|400011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|400011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|400011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|400011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|400011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|400011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|400011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|400011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|400011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|400011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|400011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|400011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|400011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|400011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|400011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|400011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|400011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|400011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|400011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|400011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|400011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|400011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|400011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|400011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|400011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|400011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|400011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|400011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|400011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|400011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|400011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|400011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|400011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|400011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|400011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|400011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|400011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|400011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|400011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|400011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|400011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|400011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|400011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|400011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|400011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|400011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|400011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|400011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|400011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|400011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|400011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|400011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|400011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|400011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|400011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|400011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|400011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|400011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|400011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|400011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|400011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|400011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|400011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|400011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|400011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|400011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|400011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|400011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|400011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|400011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|400011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|400011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|400011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|400011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|400011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|400011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|400011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|400011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|400011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|400011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|400011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|400011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|400011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|400011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|400011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|400011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|400011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|400011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|400011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|400011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|400011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|400011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|400011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|400011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|400011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|400011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|400011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|400011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|400011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|400011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|400011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|400011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|400011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|400011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|400011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|400011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|400011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|400011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|400011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|400011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|400011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|400011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|400011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|400011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|400011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|400011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|400011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|400011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|400011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|400011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|400011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|400011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|400011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|400011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|400011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|400011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|400012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|400012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|400012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|400012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|400012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|400012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|400012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|400012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|400012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|400012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|400012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|400012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|400012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|400012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|400012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|400012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|400012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|400012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|400012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|400012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|400012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|400012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|400012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|400012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|400012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|400012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|400012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|400012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|400012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|400012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|400012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|400012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|400012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|400012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|400012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|400012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|400012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|400012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|400012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|400012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|400012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|400012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|400012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|400012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|400012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|400012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|400012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|400012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|400012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|400012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|400012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|400012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|400012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|400012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|400012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|400012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|400012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|400012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|400012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|400012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|400012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|400012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|400012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|400012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|400012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|400012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|400012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|400012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|400012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|400012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|400012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|400012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|400012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|400012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|400012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|400012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|400012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|400012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|400012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|400012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|400012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|400012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|400012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|400012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|400012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|400012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|400012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|400012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|400012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|400012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|400012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|400012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|400012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|400012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|400012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|400012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|400012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|400012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|400012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|400012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|400012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|400012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|400012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|400012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|400012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|400012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|400012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|400012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|400012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|400012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|400012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|400012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|400012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|400012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|400012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|400012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|400012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|400012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|400012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|400012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|400012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|400012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|400012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|400012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|400012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|400012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|400012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|400012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|400012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|400012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|400012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|400012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|400012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|400012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|400012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|400012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|400012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|400012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|400012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|400012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|400012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|400012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|400012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|400012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|400012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|400012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|400012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|400012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|400012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|400012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|400012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|400012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|400012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|400012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|400012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|400012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|400012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|400012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|400012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|400012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|400012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|400012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|400012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|400012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|400012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|400012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|400012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|400012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|400012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|400012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|400012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|400012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|400012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|400012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|400012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|400012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|400012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|400012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|400012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|400012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|400012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|400012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|400012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|400012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|400012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|400012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|400012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|400012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|400012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|400012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|400012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|400012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|400012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|400012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|400012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|400012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|400012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|400012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|400012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|400012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|400012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|400012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|400012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|400012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|400012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|400012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|400012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|400012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|400012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|400012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|400012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|400012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|400012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|400012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|400012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|400012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|400012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|400012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|400012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|400012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|400012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|400012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|400012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|400012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|400012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|400012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|400012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|400012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|400012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|400012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|400012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|400012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|400012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|400012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|400012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|400012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|400012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|400012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|400012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|400012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|400012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|400012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|400012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|400012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|400012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|400012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|400012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|400012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|400012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|400012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|400012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|400012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|400012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|400012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|400012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|400012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|400012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|400012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|400012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|400012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|400012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|400012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|400012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|400012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|400012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|400012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|400012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|400012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|400012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|400012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|400012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|400012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|400012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|400012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|400012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|400012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|400012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|400012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|400012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|400012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|400012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|400012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|400012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|400012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|400012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|400012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|400012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|400012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|400012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|400012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|400012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|400012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|400012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|400012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|400012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|400012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|400012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|400012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|400012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|400012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|400012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|400012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|400012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|400012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|400012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|400012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|400012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|400012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|400012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|400012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|400012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|400012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|400012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|400012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|400012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|400012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|400012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|400012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|400012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|400012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|400012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|400012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|400012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|400012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|400012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|400012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|400012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|400012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|400012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|400012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|400012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|400012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|400012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|400012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|400012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|400012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|400012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|400012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|400012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|400012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|400012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|400012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|400012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|400012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|400012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|400012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|400012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|400012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|400012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|400012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|400012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|400012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|400012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|400012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|400012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|400012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|400012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|400012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|400012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|400012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|400012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|400012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|400012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|400012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|400012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|400012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|400012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|400012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|400012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|400012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|400012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|400012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|400012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|400012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|400012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|400012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|400012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|400012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|400012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|400012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|400012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|400012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|400012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|400012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|400012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|400012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|400012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|400012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|400012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|400012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|400012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|400012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|400012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|400012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|400012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|400012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|400012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|400012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|400012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|400012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|400012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|400012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|400012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|400012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|400012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|400012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|400012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|400012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|400012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|400012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|400012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|400012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|400012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|400012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|400012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|400012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|400012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|400012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|400012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|400012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|400012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|400012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|400012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|400012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|400012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|400012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|400012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|400012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|400012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|400012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|400012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|400012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|400012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|400012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|400012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|400012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|400012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|400012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|400012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|400012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|400012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|400012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|400012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|400012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|400012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|400012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|400012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|400012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|400012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|400012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|400012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|400012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|400012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|400012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|400012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|400012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|400012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|400012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|400012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|400012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|400012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|400012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|400012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|400012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|400012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|400012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|400012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|400012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|400012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|400012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|400012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|400012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|400012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|400012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|400012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|400012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|400012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|400012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|400012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|400012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|400012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|400012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|400012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|400012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|400012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|400012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|400012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|400012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|400012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|400012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|400012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|400012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|400012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|400012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|400012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|400012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|400012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|400012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|400012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|400012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|400012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|400012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|400012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|400012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|400012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|400012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|400012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|400012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|400012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|400012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|400012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|400012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|400012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|400012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|400012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|400012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|400012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|400012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|400012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|400012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|400012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|400012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|400012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|400012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|400012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|400012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|400012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|400012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|400012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|400012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|400012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|400012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|400012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|400012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|400012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|400012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|400012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|400012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|400012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|400012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|400012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|400012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|400012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|400012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|400012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|400012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|400012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|400012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|400012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|400012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|400012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|400012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|400012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|400012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|400012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|400012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|400012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|400012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|400012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|400012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|400012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|400012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|400012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|400012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|400012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|400012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|400012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|400012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|400012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|400012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|400012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|400012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|400012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|400012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|400012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|400012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|400012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|400012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|400012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|400012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|400012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|400012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|400012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|400012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|400012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|400012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|400012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|400012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|400012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|400012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|400012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|400012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|400012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|400012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|400012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|400012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|400012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|400012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|400012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|400012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|400012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|400012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|400012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|400012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|400012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|400012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|400012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|400012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|400012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|400012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|400012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|400012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|400012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|400012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|400012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|400012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|400012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|400012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|400012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|400012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|400012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|400012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|400012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|400012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|400012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|400012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|400012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|400012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|400012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|400012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|400012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|400012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|400012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|400012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|400012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|400012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|400012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|400012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|400012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|400012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|400012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|400012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|400012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|400012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|400012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|400012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|400012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|400012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|400012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|400012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|400012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|400012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|400012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|400012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|400012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|400012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|400012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|400012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|400012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|400012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|400012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|400012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|400012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|400012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|400012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|400012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|400012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|400012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|400012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|400012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|400012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|400012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|400012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|400012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|400012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|400012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|400012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|400012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|400012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|400012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|400012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|400012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|400012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|400012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|400012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|400012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|400012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|400012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|400012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|400012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|400012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|400012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|400012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|400012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|400012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|400012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|400012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|400012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|400012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|400012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|400012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|400012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|400012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|400012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|400012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|400012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|400012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|400012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|400012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|400012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|400012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|400012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|400012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|400012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|400012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|400012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|400012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|400012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|400012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|400012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|400012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|400012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|400012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|400012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|400012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|400012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|400012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|400012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|400012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|400012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|400012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|400012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|400012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|400012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|400012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|400012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|400012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|400012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|400012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|400012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|400012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|400012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|400012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|400012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|400012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|400012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|400012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|400012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|400012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|400012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|400012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|400012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|400012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|400012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|400012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|400012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|400012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|400012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|400012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|400012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|400012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|400012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|400012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|400012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|400012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|400012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|400012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|400012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|400012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|400012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|400012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|400012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|400012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|400012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|400012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|400012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|400012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|400012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|400012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|400012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|400012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|400012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|400012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|400012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|400012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|400012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|400012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|400012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|400012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|400012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|400012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|400012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|400012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|400012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|400012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|400012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|400012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|400012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|400012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|400012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|400012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|400012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|400012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|400012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|400012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|400012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|400012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|400012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|400012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|400012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|400012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|400012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|400012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|400012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|400012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|400012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|400012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|400012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|400012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|400012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|400012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|400012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|400012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|400012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|400012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|400012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|400012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|400012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|400012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|400012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|400012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|400012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|400012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|400012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|400012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|400012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|400012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|400012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|400012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|400012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|400012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|400012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|400012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|400012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|400012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|400012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|400012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|400012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|400012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|400012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|400012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|400012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|400012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|400012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|400012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|400012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|400012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|400012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|400012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|400012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|400012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|400012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|400012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|400012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|400012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|400012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|400012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|400012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|400012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|400012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|400012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|400012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|400012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|400012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|400012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|400012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|400012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|400012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|400012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|400012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|400012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|400012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|400012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|400012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|400012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|400012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|400012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|400012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|400012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|400012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|400012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|400012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|400012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|400012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|400012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|400012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|400012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|400012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|400012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|400012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|400012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|400012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|400012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|400012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|400012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|400012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|400012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|400012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|400012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|400012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|400012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|400012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|400012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|400012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|400012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|400012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|400012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|400012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|400012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|400012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|400012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|400012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|400012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|400012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|400012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|400012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|400012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|400012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|400012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|400012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|400012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|400012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|400012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|400012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|400012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|400012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|400012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|400012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|400012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|400012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|400012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|400012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|400012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|400012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|400012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|400012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|400012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|400012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|400012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|400012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|400012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|400012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|400012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|400012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|400012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|400012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|400012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|400012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|400012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|400012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|400012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|400012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|400012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|400012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|400012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|400012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|400012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|400012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|400012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|400012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|400012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|400012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|400012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|400012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|400012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|400012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|400012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|400012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|400012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|400012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|400012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|400012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|400012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|400012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|400012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|400012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|400012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|400012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|400012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|400012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|400012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|400012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|400012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|400012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|400012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|400012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|400012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|400012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|400012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|400012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|400013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|400013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|400013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|400013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|400013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|400013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|400013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|400013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|400013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|400013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|400013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|400013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|400013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|400013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|400013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|400013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|400013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|400013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|400013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|400013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|400013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|400013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|400013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|400013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|400013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|400013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|400013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|400013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|400013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|400013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|400013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|400013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|400013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|400013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|400013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|400013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|400013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|400013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|400013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|400013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|400013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|400013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|400013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|400013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|400013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|400013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|400013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|400013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|400013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|400013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|400013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|400013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|400013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|400013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|400013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|400013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|400013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|400013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|400013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|400013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|400013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|400013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|400013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|400013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|400013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|400013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|400013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|400013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|400013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|400013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|400013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|400013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|400013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|400013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|400013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|400013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|400013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|400013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|400013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|400013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|400013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|400013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|400013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|400013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|400013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|400013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|400013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|400013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|400013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|400013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|400013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|400013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|400013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|400013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|400013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|400013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|400013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|400013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|400013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|400013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|400013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|400013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|400013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|400013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|400013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|400013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|400013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|400013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|400013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|400013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|400013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|400013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|400013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|400013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|400013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|400013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|400013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|400013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|400013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|400013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|400013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|400013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|400013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|400013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|400013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|400013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|400013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|400013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|400013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|400013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|400013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|400013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|400013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|400013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|400013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|400013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|400013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|400013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|400013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|400013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|400013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|400013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|400013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|400013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|400013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|400013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|400013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|400013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|400013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|400013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|400013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|400013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|400013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|400013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|400013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|400013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|400013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|400013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|400013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|400013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|400013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|400013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|400013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|400013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|400013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|400013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|400013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|400013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|400013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|400013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|400013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|400013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|400013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|400013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|400013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|400013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|400013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|400013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|400013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|400013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|400013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|400013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|400013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|400013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|400013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|400013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|400013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|400013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|400013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|400013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|400013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|400013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|400013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|400013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|400013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|400013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|400013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|400013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|400013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|400013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|400013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|400013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|400013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|400013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|400013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|400013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|400013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|400013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|400013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|400013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|400013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|400013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|400013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|400013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|400013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|400013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|400013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|400013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|400013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|400013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|400013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|400013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|400013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|400013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|400013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|400013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|400013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|400013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|400013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|400013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|400013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|400013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|400013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|400013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|400013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|400013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|400013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|400013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|400013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|400013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|400013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|400013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|400013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|400013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|400013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|400013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|400013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|400013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|400013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|400013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|400013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|400013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|400013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|400013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|400013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|400013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|400013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|400013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|400013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|400013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|400013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|400013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|400013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|400013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|400013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|400013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|400013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|400013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|400013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|400013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|400013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|400013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|400013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|400013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|400013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|400013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|400013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|400013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|400013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|400013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|400013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|400013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|400013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|400013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|400013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|400013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|400013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|400013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|400013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|400013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|400013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|400013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|400013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|400013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|400013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|400013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|400013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|400013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|400013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|400013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|400013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|400013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|400013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|400013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|400013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|400013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|400013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|400013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|400013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|400013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|400013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|400013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|400013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|400013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|400013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|400013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|400013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|400013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|400013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|400013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|400013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|400013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|400013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|400013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|400013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|400013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|400013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|400013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|400013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|400013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|400013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|400013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|400013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|400013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|400013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|400013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|400013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|400013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|400013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|400013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|400013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|400013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|400013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|400013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|400013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|400013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|400013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|400013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|400013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|400013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|400013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|400013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|400013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|400013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|400013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|400013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|400013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|400013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|400013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|400013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|400013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|400013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|400013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|400013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|400013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|400013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|400013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|400013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|400013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|400013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|400013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|400013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|400013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|400013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|400013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|400013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|400013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|400013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|400013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|400013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|400013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|400013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|400013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|400013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|400013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|400013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|400013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|400013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|400013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|400013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|400013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|400013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|400013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|400013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|400013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|400013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|400013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|400013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|400013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|400013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|400013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|400013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|400013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|400013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|400013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|400013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|400013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|400013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|400013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|400013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|400013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|400013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|400013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|400013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|400013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|400013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|400013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|400013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|400013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|400013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|400013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|400013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|400013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|400013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|400013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|400013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|400013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|400013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|400013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|400013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|400013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|400013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|400013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|400013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|400013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|400013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|400013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|400013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|400013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|400013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|400013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|400013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|400013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|400013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|400013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|400013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|400013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|400013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|400013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|400013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|400013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|400013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|400013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|400013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|400013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|400013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|400013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|400013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|400013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|400013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|400013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|400013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|400013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|400013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|400013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|400013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|400013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|400013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|400013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|400013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|400013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|400013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|400013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|400013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|400013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|400013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|400013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|400013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|400013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|400013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|400013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|400013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|400013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|400013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|400013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|400013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|400013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|400013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|400013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|400013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|400013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|400013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|400013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|400013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|400013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|400013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|400013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|400013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|400013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|400013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|400013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|400013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|400013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|400013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|400013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|400013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|400013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|400013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|400013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|400013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|400013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|400013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|400013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|400013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|400013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|400013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|400013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|400013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|400013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|400013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|400013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|400013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|400013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|400013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|400013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|400013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|400013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|400013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|400013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|400013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|400013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|400013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|400013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|400013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|400013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|400013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|400013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|400013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|400013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|400013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|400013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|400013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|400013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|400013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|400013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|400013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|400013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|400013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|400013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|400013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|400013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|400013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|400013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|400013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|400013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|400013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|400013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|400013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|400013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|400013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|400013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|400013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|400013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|400013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|400013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|400013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|400013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|400013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|400013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|400013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|400013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|400013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|400013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|400013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|400013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|400013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|400013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|400013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|400013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|400013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|400013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|400013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|400013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|400013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|400013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|400013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|400013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|400013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|400013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|400013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|400013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|400013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|400013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|400013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|400013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|400013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|400013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|400013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|400013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|400013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|400013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|400013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|400013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|400013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|400013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|400013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|400013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|400013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|400013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|400013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|400013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|400013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|400013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|400013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|400013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|400013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|400013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|400013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|400013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|400013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|400013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|400013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|400013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|400013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|400013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|400013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|400013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|400013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|400013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|400013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|400013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|400013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|400013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|400013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|400013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|400013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|400013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|400013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|400013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|400013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|400013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|400013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|400013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|400013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|400013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|400013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|400013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|400013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|400013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|400013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|400013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|400013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|400013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|400013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|400013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|400013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|400013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|400013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|400013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|400013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|400013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|400013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|400013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|400013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|400013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|400013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|400013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|400013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|400013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|400013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|400013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|400013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|400013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|400013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|400013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|400013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|400013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|400013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|400013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|400013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|400013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|400013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|400013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|400013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|400013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|400013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|400013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|400013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|400013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|400013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|400013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|400013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|400013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|400013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|400013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|400013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|400013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|400013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|400013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|400013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|400013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|400013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|400013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|400013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|400013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|400013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|400013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|400013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|400013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|400013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|400013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|400013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|400013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|400013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|400013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|400013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|400013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|400013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|400013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|400013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|400013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|400013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|400013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|400013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|400013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|400013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|400013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|400013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|400013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|400013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|400013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|400013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|400013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|400013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|400013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|400013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|400013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|400013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|400013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|400013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|400013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|400013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|400013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|400013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|400013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|400013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|400013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|400013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|400013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|400013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|400013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|400013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|400013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|400013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|400013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|400013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|400013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|400013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|400013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|400013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|400013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|400013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|400013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|400013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|400013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|400013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|400013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|400013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|400013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|400013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|400013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|400013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|400013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|400013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|400013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|400013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|400013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|400013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|400013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|400013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|400013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|400013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|400013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|400013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|400013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|400013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|400013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|400013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|400013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|400013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|400013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|400013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|400013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|400013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|400013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|400013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|400013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|400013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|400013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|400013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|400013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|400013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|400013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|400013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|400013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|400013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|400013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|400013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|400013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|400013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|400013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|400013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|400013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|400013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|400013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|400013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|400013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|400013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|400013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|400013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|400013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|400013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|400013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|400013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|400013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|400013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|400013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|400013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|400013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|400013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|400013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|400013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|400013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|400013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|400013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|400013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|400013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|400013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|400013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|400013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|400013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|400013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|400013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|400013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|400013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|400013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|400013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|400013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|400013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|400013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|400013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|400013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|400013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|400013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|400013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|400013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|400013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|400013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|400013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|400013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|400013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|400013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|400013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|400013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|400013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|400013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|400013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|400013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|400013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|400013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|400013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|400013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|400013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|400013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|400013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|400013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|400013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|400013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|400013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|400013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|400013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|400013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|400013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|400013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|400013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|400013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|400013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|400013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|400013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|400013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|400013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|400013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|400013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|400013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|400013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|400013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|400013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|400013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|400013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|400013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|400013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|400013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|400013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|400013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|400013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|400013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|400013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|400013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|400013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|400013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|400013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|400013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|400013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|400013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|400013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|400013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|400013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|400013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|400013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|400013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|400013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|400013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|400013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|400013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|400013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|400013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|400013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|400013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|400013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|400013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|400013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|400013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|400013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|400013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|400013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|400013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|400013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|400013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|400013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|400013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|400013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|400013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|400013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|400013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|400013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|400013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|400013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|400013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|400013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|400013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|400013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|400013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|400013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|400013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|400013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|400013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|400013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|400013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|400013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|400013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|400013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|400013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|400013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|400013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|400013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|400013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|400013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|400013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|400013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|400013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|400013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|400013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|400013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|400013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|400013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|400013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|400013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|400013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|400013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|400013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|400013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|400013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|400013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|400013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|400013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|400013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|400013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|400013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|400013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|400013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|400013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|400013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|400013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|400013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|400013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|400013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|400013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|400013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|400013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|400013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|400014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|400014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|400014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|400014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|400014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|400014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|400014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|400014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|400014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|400014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|400014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|400014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|400014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|400014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|400014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|400014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|400014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|400014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|400014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|400014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|400014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|400014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|400014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|400014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|400014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|400014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|400014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|400014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|400014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|400014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|400014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|400014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|400014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|400014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|400014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|400014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|400014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|400014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|400014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|400014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|400014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|400014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|400014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|400014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|400014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|400014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|400014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|400014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|400014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|400014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|400014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|400014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|400014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|400014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|400014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|400014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|400014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|400014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|400014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|400014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|400014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|400014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|400014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|400014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|400014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|400014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|400014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|400014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|400014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|400014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|400014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|400014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|400014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|400014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|400014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|400014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|400014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|400014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|400014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|400014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|400014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|400014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|400014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|400014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|400014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|400014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|400014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|400014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|400014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|400014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|400014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|400014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|400014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|400014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|400014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|400014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|400014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|400014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|400014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|400014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|400014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|400014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|400014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|400014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|400014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|400014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|400014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|400014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|400014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|400014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|400014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|400014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|400014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|400014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|400014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|400014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|400014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|400014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|400014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|400014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|400014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|400014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|400014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|400014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|400014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|400014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|400014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|400014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|400014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|400014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|400014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|400014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|400014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|400014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|400014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|400014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|400014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|400014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|400014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|400014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|400014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|400014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|400014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|400014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|400014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|400014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|400014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|400014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|400014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|400014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|400014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|400014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|400014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|400014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|400014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|400014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|400014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|400014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|400014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|400014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|400014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|400014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|400014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|400014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|400014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|400014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|400014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|400014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|400014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|400014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|400014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|400014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|400014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|400014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|400014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|400014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|400014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|400014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|400014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|400014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|400014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|400014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|400014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|400014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|400014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|400014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|400014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|400014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|400014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|400014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|400014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|400014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|400014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|400014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|400014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|400014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|400014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|400014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|400014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|400014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|400014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|400014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|400014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|400014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|400014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|400014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|400014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|400014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|400014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|400014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|400014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|400014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|400014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|400014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|400014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|400014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|400014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|400014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|400014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|400014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|400014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|400014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|400014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|400014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|400014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|400014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|400014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|400014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|400014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|400014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|400014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|400014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|400014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|400014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|400014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|400014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|400014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|400014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|400014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|400014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|400014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|400014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|400014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|400014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|400014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|400014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|400014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|400014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|400014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|400014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|400014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|400014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|400014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|400014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|400014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|400014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|400014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|400014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|400014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|400014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|400014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|400014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|400014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|400014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|400014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|400014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|400014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|400014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|400014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|400014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|400014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|400014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|400014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|400014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|400014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|400014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|400014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|400014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|400014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|400014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|400014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|400014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|400014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|400014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|400014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|400014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|400014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|400014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|400014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|400014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|400014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|400014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|400014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|400014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|400014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|400014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|400014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|400014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|400014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|400014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|400014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|400014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|400014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|400014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|400014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|400014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|400014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|400014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|400014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|400014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|400014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|400014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|400014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|400014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|400014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|400014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|400014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|400014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|400014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|400014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|400014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|400014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|400014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|400014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|400014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|400014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|400014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|400014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|400014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|400014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|400014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|400014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|400014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|400014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|400014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|400014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|400014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|400014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|400014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|400014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|400014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|400014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|400014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|400014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|400014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|400014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|400014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|400014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|400014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|400014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|400014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|400014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|400014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|400014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|400014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|400014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|400014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|400014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|400014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|400014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|400014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|400014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|400014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|400014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|400014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|400014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|400014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|400014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|400014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|400014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|400014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|400014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|400014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|400014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|400014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|400014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|400014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|400014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|400014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|400014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|400014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|400014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|400014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|400014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|400014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|400014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|400014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|400014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|400014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|400014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|400014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|400014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|400014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|400014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|400014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|400014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|400014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|400014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|400014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|400014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|400014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|400014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|400014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|400014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|400014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|400014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|400014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|400014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|400014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|400014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|400014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|400014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|400014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|400014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|400014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|400014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|400014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|400014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|400014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|400014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|400014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|400014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|400014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|400014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|400014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|400014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|400014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|400014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|400014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|400014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|400014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|400014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|400014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|400014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|400014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|400014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|400014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|400014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|400014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|400014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|400014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|400014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|400014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|400014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|400014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|400014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|400014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|400014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|400014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|400014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|400014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|400014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|400014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|400014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|400014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|400014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|400014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|400014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|400014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|400014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|400014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|400014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|400014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|400014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|400014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|400014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|400014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|400014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|400014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|400014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|400014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|400014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|400014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|400014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|400014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|400014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|400014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|400014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|400014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|400014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|400014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|400014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|400014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|400014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|400014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|400014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|400014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|400014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|400014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|400014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|400014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|400014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|400014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|400014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|400014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|400014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|400014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|400014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|400014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|400014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|400014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|400014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|400014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|400014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|400014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|400014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|400014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|400014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|400014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|400014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|400014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|400014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|400014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|400014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|400014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|400014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|400014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|400014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|400014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|400014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|400014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|400014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|400014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|400014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|400014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|400014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|400014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|400014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|400014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|400014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|400014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|400014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|400014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|400014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|400014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|400014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|400014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|400014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|400014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|400014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|400014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|400014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|400014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|400014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|400014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|400014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|400014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|400014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|400014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|400014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|400014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|400014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|400014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|400014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|400014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|400014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|400014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|400014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|400014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|400014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|400014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|400014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|400014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|400014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|400014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|400014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|400014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|400014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|400014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|400014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|400014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|400014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|400014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|400014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|400014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|400014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|400014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|400014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|400014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|400014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|400014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|400014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|400014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|400014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|400014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|400014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|400014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|400014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|400014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|400014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|400014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|400014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|400014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|400014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|400014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|400014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|400014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|400014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|400014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|400014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|400014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|400014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|400014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|400014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|400014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|400014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|400014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|400014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|400014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|400014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|400014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|400014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|400014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|400014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|400014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|400014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|400014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|400014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|400014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|400014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|400014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|400014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|400014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|400014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|400014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|400014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|400014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|400014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|400014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|400014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|400014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|400014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|400014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|400014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|400014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|400014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|400014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|400014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|400014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|400014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|400014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|400014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|400014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|400014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|400014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|400014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|400014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|400014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|400014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|400014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|400014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|400014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|400014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|400014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|400014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|400014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|400014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|400014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|400014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|400014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|400014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|400014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|400014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|400014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|400014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|400014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|400014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|400014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|400014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|400014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|400014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|400014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|400014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|400014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|400014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|400014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|400014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|400014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|400014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|400014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|400014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|400014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|400014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|400014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|400014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|400014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|400014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|400014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|400014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|400014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|400014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|400014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|400014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|400014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|400014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|400014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|400014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|400014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|400014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|400014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|400014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|400014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|400014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|400014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|400014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|400014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|400014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|400014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|400014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|400014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|400014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|400014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|400014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|400014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|400014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|400014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|400014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|400014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|400014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|400014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|400014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|400014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|400014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|400014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|400014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|400014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|400014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|400014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|400014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|400014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|400014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|400014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|400014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|400014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|400014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|400014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|400014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|400014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|400014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|400014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|400014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|400014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|400014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|400014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|400014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|400014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|400014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|400014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|400014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|400014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|400014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|400014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|400014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|400014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|400014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|400014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|400014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|400014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|400014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|400014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|400014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|400014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|400014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|400014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|400014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|400014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|400014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|400014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|400014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|400014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|400014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|400014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|400014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|400014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|400014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|400014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|400014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|400014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|400014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|400014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|400014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|400014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|400014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|400014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|400014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|400014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|400014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|400014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|400014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|400014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|400014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|400014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|400014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|400014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|400014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|400014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|400014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|400014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|400014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|400014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|400014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|400014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|400014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|400014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|400014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|400014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|400014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|400014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|400014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|400014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|400014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|400014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|400014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|400014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|400014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|400014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|400014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|400014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|400014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|400014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|400014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|400014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|400014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|400014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|400014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|400014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|400014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|400014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|400014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|400014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|400014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|400014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|400014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|400014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|400014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|400014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|400014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|400014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|400014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|400014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|400014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|400014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|400014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|400014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|400014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|400014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|400014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|400014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|400014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|400014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|400014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|400014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|400014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|400014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|400014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|400014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|400014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|400014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|400014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|400014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|400014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|400014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|400014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|400014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|400014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|400014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|400014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|400014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|400014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|400014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|400014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|400014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|400014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|400014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|400014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|400014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|400014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|400014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|400014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|400014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|400014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|400014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|400014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|400014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|400014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|400014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|400014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|400014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|400014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|400014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|400014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|400014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|400014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|400014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|400014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|400014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|400014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|400014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|400014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|400014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|400014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|400014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|400014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|400014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|400014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|400014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|400014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|400014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|400014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|400014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|400014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|400014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|400014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|400014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|400014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|400014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|400014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|400014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|400014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|400014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|400014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|400014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|400014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|400014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|400014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|400014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|400014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|400014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|400014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|400014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|400014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|400014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|400014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|400014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|400014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|400014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|400014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|400014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|400014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|400014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|400014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|400014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|400014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|400014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|400014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|400014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|400014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|400014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|400014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|400014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|400014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|400014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|400014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|400014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|400014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|400014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|400014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|400014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|400014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|400014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|400014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|400014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|400014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|400014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|400014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|400014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|400014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|400014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|400014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|400014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|400014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|400014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|400014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|400014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|400014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|400014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|400014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|400014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|400014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|400014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|400014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|400014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|400014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|400014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|400014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|400014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|400014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|400014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|400014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|400014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|400014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|400014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|400014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|400014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|400014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|400014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|400014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|400014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|400014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|400014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|400015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|400015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|400015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|400015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|400015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|400015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|400015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|400015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|400015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|400015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|400015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|400015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|400015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|400015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|400015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|400015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|400015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|400015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|400015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|400015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|400015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|400015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|400015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|400015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|400015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|400015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|400015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|400015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|400015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|400015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|400015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|400015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|400015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|400015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|400015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|400015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|400015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|400015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|400015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|400015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|400015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|400015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|400015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|400015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|400015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|400015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|400015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|400015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|400015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|400015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|400015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|400015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|400015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|400015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|400015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|400015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|400015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|400015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|400015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|400015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|400015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|400015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|400015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|400015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|400015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|400015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|400015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|400015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|400015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|400015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|400015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|400015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|400015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|400015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|400015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|400015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|400015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|400015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|400015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|400015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|400015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|400015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|400015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|400015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|400015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|400015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|400015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|400015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|400015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|400015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|400015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|400015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|400015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|400015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|400015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|400015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|400015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|400015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|400015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|400015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|400015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|400015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|400015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|400015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|400015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|400015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|400015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|400015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|400015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|400015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|400015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|400015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|400015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|400015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|400015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|400015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|400015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|400015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|400015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|400015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|400015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|400015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|400015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|400015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|400015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|400015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|400015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|400015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|400015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|400015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|400015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|400015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|400015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|400015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|400015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|400015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|400015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|400015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|400015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|400015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|400015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|400015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|400015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|400015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|400015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|400015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|400015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|400015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|400015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|400015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|400015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|400015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|400015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|400015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|400015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|400015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|400015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|400015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|400015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|400015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|400015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|400015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|400015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|400015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|400015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|400015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|400015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|400015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|400015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|400015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|400015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|400015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|400015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|400015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|400015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|400015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|400015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|400015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|400015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|400015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|400015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|400015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|400015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|400015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|400015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|400015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|400015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|400015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|400015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|400015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|400015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|400015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|400015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|400015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|400015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|400015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|400015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|400015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|400015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|400015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|400015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|400015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|400015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|400015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|400015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|400015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|400015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|400015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|400015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|400015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|400015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|400015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|400015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|400015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|400015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|400015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|400015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|400015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|400015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|400015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|400015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|400015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|400015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|400015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|400015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|400015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|400015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|400015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|400015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|400015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|400015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|400015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|400015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|400015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|400015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|400015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|400015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|400015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|400015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|400015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|400015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|400015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|400015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|400015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|400015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|400015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|400015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|400015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|400015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|400015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|400015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|400015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|400015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|400015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|400015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|400015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|400015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|400015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|400015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|400015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|400015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|400015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|400015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|400015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|400015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|400015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|400015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|400015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|400015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|400015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|400015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|400015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|400015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|400015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|400015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|400015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|400015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|400015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|400015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|400015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|400015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|400015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|400015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|400015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|400015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|400015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|400015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|400015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|400015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|400015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|400015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|400015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|400015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|400015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|400015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|400015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|400015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|400015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|400015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|400015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|400015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|400015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|400015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|400015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|400015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|400015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|400015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|400015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|400015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|400015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|400015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|400015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|400015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|400015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|400015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|400015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|400015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|400015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|400015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|400015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|400015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|400015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|400015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|400015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|400015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|400015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|400015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|400015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|400015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|400015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|400015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|400015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|400015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|400015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|400015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|400015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|400015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|400015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|400015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|400015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|400015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|400015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|400015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|400015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|400015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|400015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|400015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|400015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|400015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|400015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|400015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|400015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|400015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|400015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|400015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|400015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|400015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|400015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|400015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|400015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|400015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|400015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|400015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|400015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|400015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|400015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|400015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|400015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|400015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|400015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|400015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|400015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|400015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|400015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|400015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|400015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|400015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|400015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|400015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|400015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|400015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|400015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|400015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|400015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|400015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|400015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|400015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|400015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|400015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|400015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|400015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|400015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|400015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|400015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|400015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|400015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|400015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|400015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|400015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|400015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|400015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|400015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|400015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|400015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|400015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|400015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|400015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|400015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|400015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|400015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|400015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|400015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|400015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|400015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|400015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|400015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|400015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|400015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|400015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|400015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|400015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|400015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|400015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|400015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|400015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|400015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|400015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|400015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|400015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|400015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|400015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|400015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|400015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|400015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|400015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|400015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|400015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|400015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|400015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|400015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|400015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|400015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|400015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|400015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|400015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|400015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|400015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|400015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|400015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|400015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|400015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|400015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|400015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|400015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|400015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|400015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|400015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|400015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|400015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|400015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|400015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|400015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|400015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|400015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|400015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|400015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|400015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|400015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|400015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|400015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|400015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|400015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|400015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|400015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|400015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|400015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|400015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|400015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|400015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|400015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|400015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|400015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|400015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|400015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|400015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|400015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|400015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|400015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|400015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|400015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|400015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|400015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|400015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|400015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|400015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|400015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|400015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|400015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|400015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|400015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|400015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|400015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|400015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|400015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|400015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|400015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|400015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|400015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|400015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|400015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|400015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|400015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|400015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|400015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|400015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|400015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|400015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|400015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|400015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|400015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|400015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|400015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|400015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|400015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|400015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|400015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|400015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|400015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|400015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|400015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|400015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|400015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|400015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|400015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|400015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|400015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|400015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|400015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|400015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|400015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|400015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|400015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|400015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|400015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|400015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|400015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|400015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|400015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|400015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|400015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|400015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|400015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|400015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|400015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|400015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|400015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|400015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|400015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|400015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|400015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|400015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|400015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|400015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|400015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|400015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|400015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|400015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|400015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|400015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|400015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|400015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|400015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|400015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|400015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|400015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|400015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|400015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|400015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|400015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|400015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|400015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|400015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|400015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|400015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|400015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|400015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|400015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|400015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|400015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|400015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|400015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|400015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|400015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|400015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|400015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|400015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|400015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|400015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|400015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|400015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|400015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|400015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|400015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|400015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|400015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|400015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|400015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|400015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|400015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|400015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|400015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|400015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|400015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|400015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|400015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|400015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|400015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|400015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|400015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|400015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|400015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|400015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|400015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|400015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|400015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|400015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|400015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|400015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|400015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|400015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|400015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|400015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|400015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|400015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|400015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|400015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|400015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|400015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|400015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|400015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|400015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|400015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|400015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|400015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|400015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|400015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|400015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|400015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|400015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|400015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|400015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|400015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|400015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|400015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|400015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|400015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|400015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|400015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|400015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|400015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|400015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|400015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|400015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|400015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|400015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|400015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|400015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|400015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|400015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|400015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|400015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|400015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|400015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|400015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|400015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|400015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|400015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|400015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|400015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|400015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|400015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|400015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|400015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|400015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|400015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|400015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|400015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|400015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|400015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|400015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|400015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|400015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|400015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|400015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|400015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|400015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|400015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|400015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|400015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|400015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|400015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|400015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|400015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|400015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|400015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|400015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|400015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|400015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|400015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|400015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|400015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|400015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|400015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|400015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|400015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|400015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|400015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|400015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|400015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|400015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|400015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|400015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|400015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|400015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|400015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|400015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|400015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|400015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|400015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|400015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|400015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|400015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|400015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|400015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|400015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|400015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|400015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|400015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|400015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|400015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|400015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|400015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|400015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|400015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|400015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|400015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|400015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|400015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|400015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|400015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|400015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|400015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|400015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|400015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|400015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|400015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|400015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|400015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|400015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|400015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|400015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|400015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|400015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|400015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|400015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|400015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|400015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|400015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|400015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|400015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|400015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|400015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|400015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|400015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|400015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|400015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|400015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|400015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|400015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|400015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|400015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|400015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|400015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|400015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|400015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|400015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|400015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|400015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|400015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|400015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|400015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|400015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|400015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|400015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|400015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|400015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|400015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|400015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|400015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|400015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|400015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|400015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|400015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|400015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|400015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|400015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|400015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|400015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|400015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|400015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|400015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|400015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|400015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|400015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|400015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|400015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|400015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|400015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|400015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|400015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|400015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|400015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|400015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|400015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|400015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|400015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|400015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|400015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|400015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|400015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|400015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|400015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|400015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|400015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|400015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|400015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|400015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|400015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|400015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|400015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|400015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|400015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|400015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|400015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|400015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|400015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|400015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|400015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|400015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|400015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|400015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|400015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|400015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|400015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|400015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|400015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|400015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|400015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|400015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|400015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|400015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|400015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|400015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|400015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|400015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|400015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|400015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|400015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|400015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|400015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|400015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|400015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|400015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|400015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|400015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|400015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|400015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|400015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|400015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|400015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|400015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|400015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|400015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|400015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|400015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|400015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|400015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|400015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|400015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|400015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|400015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|400015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|400015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|400015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|400015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|400015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|400015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|400015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|400015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|400015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|400015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|400015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|400015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|400015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|400015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|400015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|400015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|400015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|400015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|400015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|400015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|400015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|400015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|400015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|400015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|400015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|400015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|400015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|400015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|400015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|400015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|400015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|400015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|400015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|400015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|400015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|400015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|400015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|400015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|400015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|400015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|400015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|400015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|400015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|400015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|400015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|400015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|400015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|400015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|400015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|400015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|400015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|400015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|400015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|400015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|400015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|400015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|400015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|400015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|400015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|400015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|400015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|400015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|400015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|400015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|400015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|400015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|400015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|400015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|400015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|400015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|400015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|400015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|400015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|400015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|400015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|400015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|400015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|400015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|400015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|400015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|400015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|400015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|400015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|400015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|400015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|400015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|400015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|400015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|400015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|400015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|400015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|400015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|400015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|400015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|400015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|400015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|400015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|400015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|400015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|400015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|400015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|400015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|400015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|400015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|400015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|400015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|400015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|400015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|400015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|400016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|400016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|400016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|400016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|400016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|400016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|400016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|400016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|400016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|400016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|400016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|400016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|400016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|400016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|400016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|400016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|400016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|400016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|400016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|400016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|400016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|400016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|400016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|400016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|400016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|400016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|400016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|400016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|400016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|400016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|400016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|400016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|400016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|400016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|400016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|400016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|400016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|400016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|400016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|400016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|400016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|400016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|400016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|400016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|400016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|400016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|400016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|400016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|400016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|400016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|400016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|400016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|400016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|400016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|400016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|400016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|400016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|400016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|400016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|400016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|400016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|400016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|400016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|400016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|400016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|400016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|400016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|400016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|400016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|400016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|400016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|400016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|400016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|400016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|400016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|400016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|400016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|400016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|400016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|400016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|400016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|400016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|400016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|400016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|400016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|400016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|400016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|400016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|400016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|400016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|400016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|400016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|400016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|400016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|400016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|400016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|400016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|400016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|400016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|400016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|400016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|400016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|400016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|400016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|400016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|400016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|400016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|400016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|400016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|400016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|400016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|400016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|400016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|400016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|400016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|400016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|400016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|400016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350