435|1|AAPL|4|1|Q|4|C|1|32|1|123
435|2|AMZN|4|1|Q|4|C|1|32|1|123
435|3|CMCSA|4|1|Q|4|C|1|34|3|123
435|4|DIA|4|1|P|4|E|1|35|4|123
435|5|GOOGL|4|1|Q|4|C|5|38|7|123
435|6|IBM|4|1|N|4|C|1|40|9|123
435|7|INTC|4|1|Q|4|C|1|40|9|123
435|8|MSFT|4|1|Q|4|C|1|44|13|123
435|9|NWSA|4|1|Q|4|C|5|45|14|123
435|10|SPY|4|1|P|4|E|0|50|19|123
437|17|160000001|4|1|1|100|230120|1|30|4|AAPL|AAPL |53
437|18|160000002|4|1|1|100|230120|1|35|4|AAPL|AAPL |51
437|17|160000003|4|1|1|100|230120|1|40|4|AAPL|AAPL |50
437|16|160000004|4|1|1|100|230120|1|50|4|AAPL|AAPL |52
437|18|160000005|4|1|1|100|230120|1|55|4|AAPL|AAPL |51
437|16|160000006|4|1|1|100|230120|1|60|4|AAPL|AAPL |52
437|16|160000007|4|1|1|100|230120|1|65|4|AAPL|AAPL |52
437|17|160000008|4|1|1|100|230120|1|70|4|AAPL|AAPL |53
437|17|160000009|4|1|1|100|230120|1|75|4|AAPL|AAPL |50
437|17|160000010|4|1|1|100|230120|1|80|4|AAPL|AAPL |53
437|17|160000011|4|1|1|100|230120|1|85|4|AAPL|AAPL |50
437|17|160000012|4|1|1|100|230120|1|90|4|AAPL|AAPL |50
437|17|160000013|4|1|1|100|230120|1|95|4|AAPL|AAPL |53
437|18|160000014|4|1|1|100|230120|1|100|4|AAPL|AAPL |51
437|17|160000015|4|1|1|100|230120|1|105|4|AAPL|AAPL |50
437|16|160000016|4|1|1|100|230120|1|110|4|AAPL|AAPL |52
437|18|160000017|4|1|1|100|230120|1|115|4|AAPL|AAPL |51
437|18|160000018|4|1|1|100|230120|1|120|4|AAPL|AAPL |51
437|16|160000019|4|1|1|100|230120|1|125|4|AAPL|AAPL |52
437|18|160000020|4|1|1|100|230120|1|130|4|AAPL|AAPL |51
437|16|160000021|4|1|1|100|230120|1|135|4|AAPL|AAPL |52
437|17|160000022|4|1|1|100|230120|1|140|4|AAPL|AAPL |53
437|17|160000023|4|1|1|100|230120|1|145|4|AAPL|AAPL |53
437|17|160000024|4|1|1|100|230120|1|150|4|AAPL|AAPL |50
437|17|160000025|4|1|1|100|230120|1|155|4|AAPL|AAPL |53
437|16|160000026|4|1|1|100|230120|1|160|4|AAPL|AAPL |52
437|17|160000027|4|1|1|100|230120|1|165|4|AAPL|AAPL |50
437|18|160000028|4|1|1|100|230120|1|170|4|AAPL|AAPL |51
437|16|160000029|4|1|1|100|230120|1|175|4|AAPL|AAPL |52
437|18|160000030|4|1|1|100|230120|1|180|4|AAPL|AAPL |51
437|16|160000031|4|1|1|100|230120|1|185|4|AAPL|AAPL |52
437|17|160000032|4|1|1|100|230120|1|190|4|AAPL|AAPL |50
437|18|160000033|4|1|1|100|230120|1|195|4|AAPL|AAPL |51
437|17|160000034|4|1|1|100|230120|1|200|4|AAPL|AAPL |53
437|17|160000035|4|1|1|100|230120|1|210|4|AAPL|AAPL |53
437|17|160000036|4|1|1|100|230120|1|220|4|AAPL|AAPL |50
437|16|160000037|4|1|1|100|230120|1|230|4|AAPL|AAPL |52
437|18|160000038|4|1|1|100|230120|1|240|4|AAPL|AAPL |51
437|17|160000039|4|1|1|100|230120|1|250|4|AAPL|AAPL |53
437|17|160000040|4|1|1|100|230120|1|260|4|AAPL|AAPL |53
437|17|160000041|4|1|1|100|220121|1|27.5|4|AAPL|AAPL |50
437|16|160000042|4|1|1|100|220121|1|28.75|4|AAPL|AAPL |52
437|17|160000043|4|1|1|100|220121|1|30|4|AAPL|AAPL |53
437|17|160000044|4|1|1|100|220121|1|31.25|4|AAPL|AAPL |50
437|18|160000045|4|1|1|100|220121|1|32.5|4|AAPL|AAPL |51
437|16|160000046|4|1|1|100|220121|1|33.75|4|AAPL|AAPL |52
437|17|160000047|4|1|1|100|220121|1|35|4|AAPL|AAPL |50
437|18|160000048|4|1|1|100|220121|1|36.25|4|AAPL|AAPL |51
437|18|160000049|4|1|1|100|220121|1|37.5|4|AAPL|AAPL |51
437|16|160000050|4|1|1|100|220121|1|38.75|4|AAPL|AAPL |52
437|17|160000051|4|1|1|100|220121|1|40|4|AAPL|AAPL |50
437|18|160000052|4|1|1|100|220121|1|41.25|4|AAPL|AAPL |51
437|17|160000053|4|1|1|100|220121|1|42.5|4|AAPL|AAPL |53
437|17|160000054|4|1|1|100|220121|1|43.75|4|AAPL|AAPL |50
437|16|160000055|4|1|1|100|220121|1|45|4|AAPL|AAPL |52
437|17|160000056|4|1|1|100|220121|1|46.25|4|AAPL|AAPL |53
437|17|160000057|4|1|1|100|220121|1|47.5|4|AAPL|AAPL |53
437|17|160000058|4|1|1|100|220121|1|48.75|4|AAPL|AAPL |50
437|16|160000059|4|1|1|100|220121|1|50|4|AAPL|AAPL |52
437|17|160000060|4|1|1|100|220121|1|51.25|4|AAPL|AAPL |53
437|18|160000061|4|1|1|100|220121|1|52.5|4|AAPL|AAPL |51
437|16|160000062|4|1|1|100|220121|1|53.75|4|AAPL|AAPL |52
437|17|160000063|4|1|1|100|220121|1|55|4|AAPL|AAPL |50
437|18|160000064|4|1|1|100|220121|1|56.25|4|AAPL|AAPL |51
437|18|160000065|4|1|1|100|220121|1|57.5|4|AAPL|AAPL |51
437|16|160000066|4|1|1|100|220121|1|58.75|4|AAPL|AAPL |52
437|17|160000067|4|1|1|100|220121|1|60|4|AAPL|AAPL |50
437|18|160000068|4|1|1|100|220121|1|61.25|4|AAPL|AAPL |51
437|16|160000069|4|1|1|100|220121|1|62.5|4|AAPL|AAPL |52
437|17|160000070|4|1|1|100|220121|1|63.75|4|AAPL|AAPL |53
437|17|160000071|4|1|1|100|220121|1|65|4|AAPL|AAPL |50
437|16|160000072|4|1|1|100|220121|1|66.25|4|AAPL|AAPL |52
437|17|160000073|4|1|1|100|220121|1|67.5|4|AAPL|AAPL |53
437|17|160000074|4|1|1|100|220121|1|70|4|AAPL|AAPL |53
437|17|160000075|4|1|1|100|220121|1|72.5|4|AAPL|AAPL |50
437|17|160000076|4|1|1|100|220121|1|75|4|AAPL|AAPL |53
437|17|160000077|4|1|1|100|220121|1|77.5|4|AAPL|AAPL |50
437|18|160000078|4|1|1|100|220121|1|80|4|AAPL|AAPL |51
437|16|160000079|4|1|1|100|220121|1|82.5|4|AAPL|AAPL |52
437|17|160000080|4|1|1|100|220121|1|85|4|AAPL|AAPL |50
437|18|160000081|4|1|1|100|220121|1|87.5|4|AAPL|AAPL |51
437|18|160000082|4|1|1|100|220121|1|90|4|AAPL|AAPL |51
437|16|160000083|4|1|1|100|220121|1|92.5|4|AAPL|AAPL |52
437|18|160000084|4|1|1|100|220121|1|95|4|AAPL|AAPL |51
437|16|160000085|4|1|1|100|220121|1|97.5|4|AAPL|AAPL |52
437|17|160000086|4|1|1|100|220121|1|100|4|AAPL|AAPL |53
437|17|160000087|4|1|1|100|220121|1|102.5|4|AAPL|AAPL |50
437|16|160000088|4|1|1|100|220121|1|103.75|4|AAPL|AAPL |52
437|17|160000089|4|1|1|100|220121|1|105|4|AAPL|AAPL |53
437|17|160000090|4|1|1|100|220121|1|106.25|4|AAPL|AAPL |53
437|17|160000091|4|1|1|100|220121|1|107.5|4|AAPL|AAPL |50
437|18|160000092|4|1|1|100|220121|1|108.75|4|AAPL|AAPL |51
437|17|160000093|4|1|1|100|220121|1|110|4|AAPL|AAPL |53
437|17|160000094|4|1|1|100|220121|1|111.25|4|AAPL|AAPL |50
437|18|160000095|4|1|1|100|220121|1|112.5|4|AAPL|AAPL |51
437|16|160000096|4|1|1|100|220121|1|113.75|4|AAPL|AAPL |52
437|17|160000097|4|1|1|100|220121|1|115|4|AAPL|AAPL |50
437|18|160000098|4|1|1|100|220121|1|116.25|4|AAPL|AAPL |51
437|16|160000099|4|1|1|100|220121|1|117.5|4|AAPL|AAPL |52
437|17|160000100|4|1|1|100|220121|1|118.75|4|AAPL|AAPL |53
437|18|160000101|4|1|1|100|220121|1|120|4|AAPL|AAPL |51
437|16|160000102|4|1|1|100|220121|1|121.25|4|AAPL|AAPL |52
437|17|160000103|4|1|1|100|220121|1|122.5|4|AAPL|AAPL |53
437|17|160000104|4|1|1|100|220121|1|125|4|AAPL|AAPL |50
437|16|160000105|4|1|1|100|220121|1|126.25|4|AAPL|AAPL |52
437|17|160000106|4|1|1|100|220121|1|127.5|4|AAPL|AAPL |53
437|17|160000107|4|1|1|100|220121|1|128.75|4|AAPL|AAPL |50
437|18|160000108|4|1|1|100|220121|1|130|4|AAPL|AAPL |51
437|17|160000109|4|1|1|100|220121|1|135|4|AAPL|AAPL |53
437|17|160000110|4|1|1|100|220121|1|140|4|AAPL|AAPL |50
437|18|160000111|4|1|1|100|220121|1|145|4|AAPL|AAPL |51
437|16|160000112|4|1|1|100|220121|1|150|4|AAPL|AAPL |52
437|17|160000113|4|1|1|100|220121|1|155|4|AAPL|AAPL |50
437|18|160000114|4|1|1|100|220121|1|160|4|AAPL|AAPL |51
437|16|160000115|4|1|1|100|220121|1|165|4|AAPL|AAPL |52
437|17|160000116|4|1|1|100|220121|1|170|4|AAPL|AAPL |53
437|17|160000117|4|1|1|100|220121|1|175|4|AAPL|AAPL |50
437|18|160000118|4|1|1|100|220121|1|180|4|AAPL|AAPL |51
437|16|160000119|4|1|1|100|220121|1|185|4|AAPL|AAPL |52
437|17|160000120|4|1|1|100|220121|1|190|4|AAPL|AAPL |53
437|16|160000121|4|1|1|100|220121|1|195|4|AAPL|AAPL |52
437|17|160000122|4|1|1|100|220121|1|200|4|AAPL|AAPL |53
437|18|160000123|4|1|1|100|220121|1|210|4|AAPL|AAPL |51
437|17|160000124|4|1|1|100|220121|1|220|4|AAPL|AAPL |53
437|17|160000125|4|1|1|100|220121|1|225|4|AAPL|AAPL |50
437|17|160000126|4|1|1|100|220121|1|230|4|AAPL|AAPL |50
437|16|160000127|4|1|1|100|220121|1|240|4|AAPL|AAPL |52
437|17|160000128|4|1|1|100|220121|1|250|4|AAPL|AAPL |50
437|17|160000129|4|1|1|100|220121|1|260|4|AAPL|AAPL |53
437|17|160000130|4|1|1|100|230317|1|60|4|AAPL|AAPL |50
437|18|160000131|4|1|1|100|230317|1|65|4|AAPL|AAPL |51
437|18|160000132|4|1|1|100|230317|1|70|4|AAPL|AAPL |51
437|16|160000133|4|1|1|100|230317|1|75|4|AAPL|AAPL |52
437|16|160000134|4|1|1|100|230317|1|80|4|AAPL|AAPL |52
437|18|160000135|4|1|1|100|230317|1|85|4|AAPL|AAPL |51
437|17|160000136|4|1|1|100|230317|1|90|4|AAPL|AAPL |53
437|17|160000137|4|1|1|100|230317|1|95|4|AAPL|AAPL |53
437|16|160000138|4|1|1|100|230317|1|100|4|AAPL|AAPL |52
437|17|160000139|4|1|1|100|230317|1|105|4|AAPL|AAPL |50
437|18|160000140|4|1|1|100|230317|1|110|4|AAPL|AAPL |51
437|17|160000141|4|1|1|100|230317|1|115|4|AAPL|AAPL |53
437|18|160000142|4|1|1|100|230317|1|120|4|AAPL|AAPL |51
437|17|160000143|4|1|1|100|230317|1|125|4|AAPL|AAPL |50
437|17|160000144|4|1|1|100|230317|1|130|4|AAPL|AAPL |50
437|16|160000145|4|1|1|100|230317|1|135|4|AAPL|AAPL |52
437|17|160000146|4|1|1|100|230317|1|140|4|AAPL|AAPL |53
437|18|160000147|4|1|1|100|230317|1|145|4|AAPL|AAPL |51
437|16|160000148|4|1|1|100|230317|1|150|4|AAPL|AAPL |52
437|17|160000149|4|1|1|100|230317|1|155|4|AAPL|AAPL |50
437|18|160000150|4|1|1|100|230317|1|160|4|AAPL|AAPL |51
437|16|160000151|4|1|1|100|230317|1|165|4|AAPL|AAPL |52
437|18|160000152|4|1|1|100|230317|1|170|4|AAPL|AAPL |51
437|17|160000153|4|1|1|100|230317|1|175|4|AAPL|AAPL |53
437|17|160000154|4|1|1|100|230317|1|180|4|AAPL|AAPL |50
437|18|160000155|4|1|1|100|230317|1|185|4|AAPL|AAPL |51
437|16|160000156|4|1|1|100|230317|1|190|4|AAPL|AAPL |52
437|17|160000157|4|1|1|100|230317|1|195|4|AAPL|AAPL |53
437|17|160000158|4|1|1|100|230317|1|200|4|AAPL|AAPL |50
437|17|160000159|4|1|1|100|230317|1|210|4|AAPL|AAPL |53
437|17|160000160|4|1|1|100|230317|1|220|4|AAPL|AAPL |50
437|18|160000161|4|1|1|100|230317|1|230|4|AAPL|AAPL |51
437|16|160000162|4|1|1|100|230317|1|240|4|AAPL|AAPL |52
437|16|160000163|4|1|1|100|230317|1|250|4|AAPL|AAPL |52
437|17|160000164|4|1|1|100|230317|1|260|4|AAPL|AAPL |53
437|16|160000165|4|1|1|100|210416|1|55|4|AAPL|AAPL |52
437|18|160000166|4|1|1|100|210416|1|60|4|AAPL|AAPL |51
437|16|160000167|4|1|1|100|210416|1|62.5|4|AAPL|AAPL |52
437|17|160000168|4|1|1|100|210416|1|65|4|AAPL|AAPL |53
437|17|160000169|4|1|1|100|210416|1|67.5|4|AAPL|AAPL |50
437|18|160000170|4|1|1|100|210416|1|70|4|AAPL|AAPL |51
437|17|160000171|4|1|1|100|210416|1|72.5|4|AAPL|AAPL |50
437|18|160000172|4|1|1|100|210416|1|75|4|AAPL|AAPL |51
437|17|160000173|4|1|1|100|210416|1|77.5|4|AAPL|AAPL |53
437|17|160000174|4|1|1|100|210416|1|80|4|AAPL|AAPL |50
437|17|160000175|4|1|1|100|210416|1|82.5|4|AAPL|AAPL |53
437|17|160000176|4|1|1|100|210416|1|85|4|AAPL|AAPL |50
437|16|160000177|4|1|1|100|210416|1|87.5|4|AAPL|AAPL |52
437|17|160000178|4|1|1|100|210416|1|90|4|AAPL|AAPL |53
437|16|160000179|4|1|1|100|210416|1|91.25|4|AAPL|AAPL |52
437|17|160000180|4|1|1|100|210416|1|92.5|4|AAPL|AAPL |53
437|18|160000181|4|1|1|100|210416|1|93.75|4|AAPL|AAPL |51
437|16|160000182|4|1|1|100|210416|1|95|4|AAPL|AAPL |52
437|18|160000183|4|1|1|100|210416|1|96.25|4|AAPL|AAPL |51
437|16|160000184|4|1|1|100|210416|1|97.5|4|AAPL|AAPL |52
437|17|160000185|4|1|1|100|210416|1|98.75|4|AAPL|AAPL |50
437|18|160000186|4|1|1|100|210416|1|100|4|AAPL|AAPL |51
437|17|160000187|4|1|1|100|210416|1|101.25|4|AAPL|AAPL |50
437|18|160000188|4|1|1|100|210416|1|102.5|4|AAPL|AAPL |51
437|17|160000189|4|1|1|100|210416|1|103.75|4|AAPL|AAPL |53
437|17|160000190|4|1|1|100|210416|1|105|4|AAPL|AAPL |50
437|17|160000191|4|1|1|100|210416|1|106.25|4|AAPL|AAPL |53
437|17|160000192|4|1|1|100|210416|1|107.5|4|AAPL|AAPL |50
437|16|160000193|4|1|1|100|210416|1|108|4|AAPL|AAPL |52
437|18|160000194|4|1|1|100|210416|1|108.75|4|AAPL|AAPL |51
437|16|160000195|4|1|1|100|210416|1|109|4|AAPL|AAPL |52
437|17|160000196|4|1|1|100|210416|1|110|4|AAPL|AAPL |53
437|17|160000197|4|1|1|100|210416|1|111|4|AAPL|AAPL |53
437|17|160000198|4|1|1|100|210416|1|111.25|4|AAPL|AAPL |50
437|17|160000199|4|1|1|100|210416|1|112|4|AAPL|AAPL |50
437|18|160000200|4|1|1|100|210416|1|112.5|4|AAPL|AAPL |51
437|18|160000201|4|1|1|100|210416|1|113|4|AAPL|AAPL |51
437|16|160000202|4|1|1|100|210416|1|113.75|4|AAPL|AAPL |52
437|16|160000203|4|1|1|100|210416|1|114|4|AAPL|AAPL |52
437|16|160000204|4|1|1|100|210416|1|115|4|AAPL|AAPL |52
437|18|160000205|4|1|1|100|210416|1|116|4|AAPL|AAPL |51
437|16|160000206|4|1|1|100|210416|1|116.25|4|AAPL|AAPL |52
437|17|160000207|4|1|1|100|210416|1|117|4|AAPL|AAPL |53
437|17|160000208|4|1|1|100|210416|1|117.5|4|AAPL|AAPL |53
437|17|160000209|4|1|1|100|210416|1|118|4|AAPL|AAPL |50
437|17|160000210|4|1|1|100|210416|1|118.75|4|AAPL|AAPL |50
437|18|160000211|4|1|1|100|210416|1|119|4|AAPL|AAPL |51
437|18|160000212|4|1|1|100|210416|1|120|4|AAPL|AAPL |51
437|16|160000213|4|1|1|100|210416|1|121|4|AAPL|AAPL |52
437|17|160000214|4|1|1|100|210416|1|121.25|4|AAPL|AAPL |53
437|17|160000215|4|1|1|100|210416|1|122|4|AAPL|AAPL |53
437|16|160000216|4|1|1|100|210416|1|122.5|4|AAPL|AAPL |52
437|17|160000217|4|1|1|100|210416|1|123|4|AAPL|AAPL |50
437|17|160000218|4|1|1|100|210416|1|123.75|4|AAPL|AAPL |53
437|18|160000219|4|1|1|100|210416|1|124|4|AAPL|AAPL |51
437|16|160000220|4|1|1|100|210416|1|125|4|AAPL|AAPL |52
437|17|160000221|4|1|1|100|210416|1|126|4|AAPL|AAPL |53
437|17|160000222|4|1|1|100|210416|1|126.25|4|AAPL|AAPL |50
437|17|160000223|4|1|1|100|210416|1|127|4|AAPL|AAPL |50
437|18|160000224|4|1|1|100|210416|1|127.5|4|AAPL|AAPL |51
437|18|160000225|4|1|1|100|210416|1|128|4|AAPL|AAPL |51
437|16|160000226|4|1|1|100|210416|1|128.75|4|AAPL|AAPL |52
437|17|160000227|4|1|1|100|210416|1|129|4|AAPL|AAPL |53
437|17|160000228|4|1|1|100|210416|1|130|4|AAPL|AAPL |50
437|17|160000229|4|1|1|100|210416|1|131|4|AAPL|AAPL |50
437|18|160000230|4|1|1|100|210416|1|131.25|4|AAPL|AAPL |51
437|16|160000231|4|1|1|100|210416|1|132|4|AAPL|AAPL |52
437|16|160000232|4|1|1|100|210416|1|132.5|4|AAPL|AAPL |52
437|18|160000233|4|1|1|100|210416|1|133|4|AAPL|AAPL |51
437|17|160000234|4|1|1|100|210416|1|133.75|4|AAPL|AAPL |53
437|18|160000235|4|1|1|100|210416|1|134|4|AAPL|AAPL |51
437|16|160000236|4|1|1|100|210416|1|135|4|AAPL|AAPL |52
437|17|160000237|4|1|1|100|210416|1|136|4|AAPL|AAPL |50
437|17|160000238|4|1|1|100|210416|1|136.25|4|AAPL|AAPL |53
437|17|160000239|4|1|1|100|210416|1|137|4|AAPL|AAPL |53
437|17|160000240|4|1|1|100|210416|1|137.5|4|AAPL|AAPL |50
437|18|160000241|4|1|1|100|210416|1|138|4|AAPL|AAPL |51
437|16|160000242|4|1|1|100|210416|1|138.75|4|AAPL|AAPL |52
437|17|160000243|4|1|1|100|210416|1|139|4|AAPL|AAPL |50
437|17|160000244|4|1|1|100|210416|1|140|4|AAPL|AAPL |53
437|18|160000245|4|1|1|100|210416|1|141.25|4|AAPL|AAPL |51
437|16|160000246|4|1|1|100|210416|1|143|4|AAPL|AAPL |52
437|16|160000247|4|1|1|100|210416|1|144|4|AAPL|AAPL |52
437|17|160000248|4|1|1|100|210416|1|145|4|AAPL|AAPL |53
437|17|160000249|4|1|1|100|210416|1|146|4|AAPL|AAPL |50
437|17|160000250|4|1|1|100|210416|1|147|4|AAPL|AAPL |50
437|18|160000251|4|1|1|100|210416|1|148|4|AAPL|AAPL |51
437|18|160000252|4|1|1|100|210416|1|149|4|AAPL|AAPL |51
437|16|160000253|4|1|1|100|210416|1|150|4|AAPL|AAPL |52
437|17|160000254|4|1|1|100|210416|1|155|4|AAPL|AAPL |53
437|17|160000255|4|1|1|100|210416|1|160|4|AAPL|AAPL |53
437|17|160000256|4|1|1|100|210416|1|165|4|AAPL|AAPL |50
437|18|160000257|4|1|1|100|210416|1|170|4|AAPL|AAPL |51
437|16|160000258|4|1|1|100|210416|1|175|4|AAPL|AAPL |52
437|16|160000259|4|1|1|100|210416|1|180|4|AAPL|AAPL |52
437|17|160000260|4|1|1|100|210416|1|185|4|AAPL|AAPL |53
437|17|160000261|4|1|1|100|210416|1|190|4|AAPL|AAPL |53
437|17|160000262|4|1|1|100|210416|1|195|4|AAPL|AAPL |50
437|17|160000263|4|1|1|100|210416|1|200|4|AAPL|AAPL |50
437|17|160000264|4|1|1|100|210416|1|210|4|AAPL|AAPL |53
437|18|160000265|4|1|1|100|210416|1|225|4|AAPL|AAPL |51
437|17|160000266|4|1|1|100|210416|1|250|4|AAPL|AAPL |50
437|18|160000267|4|1|1|100|210423|1|60|4|AAPL|AAPL |51
437|16|160000268|4|1|1|100|210423|1|65|4|AAPL|AAPL |52
437|18|160000269|4|1|1|100|210423|1|70|4|AAPL|AAPL |51
437|17|160000270|4|1|1|100|210423|1|75|4|AAPL|AAPL |53
437|17|160000271|4|1|1|100|210423|1|80|4|AAPL|AAPL |50
437|17|160000272|4|1|1|100|210423|1|85|4|AAPL|AAPL |50
437|18|160000273|4|1|1|100|210423|1|90|4|AAPL|AAPL |51
437|16|160000274|4|1|1|100|210423|1|95|4|AAPL|AAPL |52
437|17|160000275|4|1|1|100|210423|1|100|4|AAPL|AAPL |53
437|16|160000276|4|1|1|100|210423|1|105|4|AAPL|AAPL |52
437|17|160000277|4|1|1|100|210423|1|106|4|AAPL|AAPL |53
437|16|160000278|4|1|1|100|210423|1|107|4|AAPL|AAPL |52
437|17|160000279|4|1|1|100|210423|1|108|4|AAPL|AAPL |50
437|18|160000280|4|1|1|100|210423|1|109|4|AAPL|AAPL |51
437|17|160000281|4|1|1|100|210423|1|110|4|AAPL|AAPL |53
437|18|160000282|4|1|1|100|210423|1|111|4|AAPL|AAPL |51
437|17|160000283|4|1|1|100|210423|1|112|4|AAPL|AAPL |50
437|17|160000284|4|1|1|100|210423|1|113|4|AAPL|AAPL |50
437|16|160000285|4|1|1|100|210423|1|114|4|AAPL|AAPL |52
437|17|160000286|4|1|1|100|210423|1|115|4|AAPL|AAPL |53
437|18|160000287|4|1|1|100|210423|1|116|4|AAPL|AAPL |51
437|16|160000288|4|1|1|100|210423|1|117|4|AAPL|AAPL |52
437|17|160000289|4|1|1|100|210423|1|118|4|AAPL|AAPL |50
437|18|160000290|4|1|1|100|210423|1|119|4|AAPL|AAPL |51
437|16|160000291|4|1|1|100|210423|1|120|4|AAPL|AAPL |52
437|18|160000292|4|1|1|100|210423|1|121|4|AAPL|AAPL |51
437|16|160000293|4|1|1|100|210423|1|122|4|AAPL|AAPL |52
437|17|160000294|4|1|1|100|210423|1|123|4|AAPL|AAPL |53
437|17|160000295|4|1|1|100|210423|1|124|4|AAPL|AAPL |50
437|17|160000296|4|1|1|100|210423|1|125|4|AAPL|AAPL |53
437|17|160000297|4|1|1|100|210423|1|126|4|AAPL|AAPL |50
437|16|160000298|4|1|1|100|210423|1|127|4|AAPL|AAPL |52
437|18|160000299|4|1|1|100|210423|1|128|4|AAPL|AAPL |51
437|18|160000300|4|1|1|100|210423|1|129|4|AAPL|AAPL |51
437|17|160000301|4|1|1|100|210423|1|130|4|AAPL|AAPL |53
437|17|160000302|4|1|1|100|210423|1|131|4|AAPL|AAPL |50
437|17|160000303|4|1|1|100|210423|1|132|4|AAPL|AAPL |53
437|17|160000304|4|1|1|100|210423|1|133|4|AAPL|AAPL |50
437|16|160000305|4|1|1|100|210423|1|134|4|AAPL|AAPL |52
437|17|160000306|4|1|1|100|210423|1|135|4|AAPL|AAPL |53
437|16|160000307|4|1|1|100|210423|1|136|4|AAPL|AAPL |52
437|17|160000308|4|1|1|100|210423|1|137|4|AAPL|AAPL |50
437|18|160000309|4|1|1|100|210423|1|138|4|AAPL|AAPL |51
437|16|160000310|4|1|1|100|210423|1|139|4|AAPL|AAPL |52
437|18|160000311|4|1|1|100|210423|1|140|4|AAPL|AAPL |51
437|17|160000312|4|1|1|100|210423|1|141|4|AAPL|AAPL |53
437|17|160000313|4|1|1|100|210423|1|142|4|AAPL|AAPL |53
437|16|160000314|4|1|1|100|210423|1|143|4|AAPL|AAPL |52
437|17|160000315|4|1|1|100|210423|1|144|4|AAPL|AAPL |50
437|17|160000316|4|1|1|100|210423|1|145|4|AAPL|AAPL |53
437|18|160000317|4|1|1|100|210423|1|146|4|AAPL|AAPL |51
437|17|160000318|4|1|1|100|210423|1|147|4|AAPL|AAPL |50
437|18|160000319|4|1|1|100|210423|1|148|4|AAPL|AAPL |51
437|17|160000320|4|1|1|100|210423|1|149|4|AAPL|AAPL |53
437|17|160000321|4|1|1|100|210423|1|150|4|AAPL|AAPL |50
437|16|160000322|4|1|1|100|210423|1|155|4|AAPL|AAPL |52
437|17|160000323|4|1|1|100|210423|1|160|4|AAPL|AAPL |50
437|16|160000324|4|1|1|100|210423|1|165|4|AAPL|AAPL |52
437|17|160000325|4|1|1|100|210423|1|170|4|AAPL|AAPL |53
437|18|160000326|4|1|1|100|210430|1|60|4|AAPL|AAPL |51
437|17|160000327|4|1|1|100|210430|1|65|4|AAPL|AAPL |53
437|16|160000328|4|1|1|100|210430|1|70|4|AAPL|AAPL |52
437|17|160000329|4|1|1|100|210430|1|75|4|AAPL|AAPL |50
437|17|160000330|4|1|1|100|210430|1|80|4|AAPL|AAPL |53
437|18|160000331|4|1|1|100|210430|1|85|4|AAPL|AAPL |51
437|17|160000332|4|1|1|100|210430|1|90|4|AAPL|AAPL |50
437|18|160000333|4|1|1|100|210430|1|95|4|AAPL|AAPL |51
437|16|160000334|4|1|1|100|210430|1|100|4|AAPL|AAPL |52
437|17|160000335|4|1|1|100|210430|1|105|4|AAPL|AAPL |50
437|18|160000336|4|1|1|100|210430|1|106|4|AAPL|AAPL |51
437|17|160000337|4|1|1|100|210430|1|107|4|AAPL|AAPL |53
437|16|160000338|4|1|1|100|210430|1|108|4|AAPL|AAPL |52
437|16|160000339|4|1|1|100|210430|1|109|4|AAPL|AAPL |52
437|17|160000340|4|1|1|100|210430|1|110|4|AAPL|AAPL |53
437|17|160000341|4|1|1|100|210430|1|111|4|AAPL|AAPL |50
437|17|160000342|4|1|1|100|210430|1|112|4|AAPL|AAPL |50
437|18|160000343|4|1|1|100|210430|1|113|4|AAPL|AAPL |51
437|18|160000344|4|1|1|100|210430|1|114|4|AAPL|AAPL |51
437|17|160000345|4|1|1|100|210430|1|115|4|AAPL|AAPL |53
437|16|160000346|4|1|1|100|210430|1|116|4|AAPL|AAPL |52
437|17|160000347|4|1|1|100|210430|1|117|4|AAPL|AAPL |53
437|16|160000348|4|1|1|100|210430|1|118|4|AAPL|AAPL |52
437|17|160000349|4|1|1|100|210430|1|119|4|AAPL|AAPL |50
437|18|160000350|4|1|1|100|210430|1|120|4|AAPL|AAPL |51
437|17|160000351|4|1|1|100|210430|1|121|4|AAPL|AAPL |50
437|17|160000352|4|1|1|100|210430|1|122|4|AAPL|AAPL |53
437|18|160000353|4|1|1|100|210430|1|123|4|AAPL|AAPL |51
437|18|160000354|4|1|1|100|210430|1|124|4|AAPL|AAPL |51
437|16|160000355|4|1|1|100|210430|1|125|4|AAPL|AAPL |52
437|16|160000356|4|1|1|100|210430|1|126|4|AAPL|AAPL |52
437|17|160000357|4|1|1|100|210430|1|127|4|AAPL|AAPL |53
437|17|160000358|4|1|1|100|210430|1|128|4|AAPL|AAPL |53
437|17|160000359|4|1|1|100|210430|1|129|4|AAPL|AAPL |50
437|18|160000360|4|1|1|100|210430|1|130|4|AAPL|AAPL |51
437|17|160000361|4|1|1|100|210430|1|131|4|AAPL|AAPL |50
437|18|160000362|4|1|1|100|210430|1|132|4|AAPL|AAPL |51
437|17|160000363|4|1|1|100|210430|1|133|4|AAPL|AAPL |50
437|18|160000364|4|1|1|100|210430|1|134|4|AAPL|AAPL |51
437|16|160000365|4|1|1|100|210430|1|135|4|AAPL|AAPL |52
437|16|160000366|4|1|1|100|210430|1|136|4|AAPL|AAPL |52
437|17|160000367|4|1|1|100|210430|1|137|4|AAPL|AAPL |53
437|16|160000368|4|1|1|100|210430|1|138|4|AAPL|AAPL |52
437|17|160000369|4|1|1|100|210430|1|139|4|AAPL|AAPL |53
437|17|160000370|4|1|1|100|210430|1|140|4|AAPL|AAPL |50
437|17|160000371|4|1|1|100|210430|1|141|4|AAPL|AAPL |53
437|17|160000372|4|1|1|100|210430|1|142|4|AAPL|AAPL |50
437|17|160000373|4|1|1|100|210430|1|143|4|AAPL|AAPL |53
437|18|160000374|4|1|1|100|210430|1|144|4|AAPL|AAPL |51
437|17|160000375|4|1|1|100|210430|1|145|4|AAPL|AAPL |50
437|16|160000376|4|1|1|100|210430|1|146|4|AAPL|AAPL |52
437|17|160000377|4|1|1|100|210430|1|147|4|AAPL|AAPL |53
437|18|160000378|4|1|1|100|210430|1|150|4|AAPL|AAPL |51
437|18|160000379|4|1|1|100|210430|1|155|4|AAPL|AAPL |51
437|16|160000380|4|1|1|100|210430|1|160|4|AAPL|AAPL |52
437|17|160000381|4|1|1|100|210430|1|165|4|AAPL|AAPL |53
437|17|160000382|4|1|1|100|210430|1|170|4|AAPL|AAPL |50
437|18|160000383|4|1|1|100|210430|1|175|4|AAPL|AAPL |51
437|17|160000384|4|1|1|100|210430|1|180|4|AAPL|AAPL |50
437|16|160000385|4|1|1|100|210507|1|65|4|AAPL|AAPL |52
437|18|160000386|4|1|1|100|210507|1|70|4|AAPL|AAPL |51
437|16|160000387|4|1|1|100|210507|1|75|4|AAPL|AAPL |52
437|17|160000388|4|1|1|100|210507|1|80|4|AAPL|AAPL |50
437|16|160000389|4|1|1|100|210507|1|85|4|AAPL|AAPL |52
437|17|160000390|4|1|1|100|210507|1|90|4|AAPL|AAPL |53
437|17|160000391|4|1|1|100|210507|1|95|4|AAPL|AAPL |53
437|18|160000392|4|1|1|100|210507|1|100|4|AAPL|AAPL |51
437|17|160000393|4|1|1|100|210507|1|105|4|AAPL|AAPL |50
437|18|160000394|4|1|1|100|210507|1|107|4|AAPL|AAPL |51
437|16|160000395|4|1|1|100|210507|1|108|4|AAPL|AAPL |52
437|17|160000396|4|1|1|100|210507|1|109|4|AAPL|AAPL |53
437|17|160000397|4|1|1|100|210507|1|110|4|AAPL|AAPL |53
437|16|160000398|4|1|1|100|210507|1|111|4|AAPL|AAPL |52
437|17|160000399|4|1|1|100|210507|1|112|4|AAPL|AAPL |50
437|17|160000400|4|1|1|100|210507|1|113|4|AAPL|AAPL |50
437|17|160000401|4|1|1|100|210507|1|114|4|AAPL|AAPL |53
437|18|160000402|4|1|1|100|210507|1|115|4|AAPL|AAPL |51
437|16|160000403|4|1|1|100|210507|1|116|4|AAPL|AAPL |52
437|18|160000404|4|1|1|100|210507|1|117|4|AAPL|AAPL |51
437|17|160000405|4|1|1|100|210507|1|118|4|AAPL|AAPL |50
437|17|160000406|4|1|1|100|210507|1|119|4|AAPL|AAPL |50
437|17|160000407|4|1|1|100|210507|1|120|4|AAPL|AAPL |53
437|17|160000408|4|1|1|100|210507|1|121|4|AAPL|AAPL |50
437|18|160000409|4|1|1|100|210507|1|122|4|AAPL|AAPL |51
437|16|160000410|4|1|1|100|210507|1|123|4|AAPL|AAPL |52
437|17|160000411|4|1|1|100|210507|1|124|4|AAPL|AAPL |53
437|18|160000412|4|1|1|100|210507|1|125|4|AAPL|AAPL |51
437|18|160000413|4|1|1|100|210507|1|126|4|AAPL|AAPL |51
437|16|160000414|4|1|1|100|210507|1|127|4|AAPL|AAPL |52
437|16|160000415|4|1|1|100|210507|1|128|4|AAPL|AAPL |52
437|17|160000416|4|1|1|100|210507|1|129|4|AAPL|AAPL |50
437|18|160000417|4|1|1|100|210507|1|130|4|AAPL|AAPL |51
437|17|160000418|4|1|1|100|210507|1|131|4|AAPL|AAPL |53
437|16|160000419|4|1|1|100|210507|1|132|4|AAPL|AAPL |52
437|18|160000420|4|1|1|100|210507|1|133|4|AAPL|AAPL |51
437|17|160000421|4|1|1|100|210507|1|134|4|AAPL|AAPL |50
437|16|160000422|4|1|1|100|210507|1|135|4|AAPL|AAPL |52
437|16|160000423|4|1|1|100|210507|1|136|4|AAPL|AAPL |52
437|17|160000424|4|1|1|100|210507|1|137|4|AAPL|AAPL |53
437|18|160000425|4|1|1|100|210507|1|138|4|AAPL|AAPL |51
437|16|160000426|4|1|1|100|210507|1|139|4|AAPL|AAPL |52
437|17|160000427|4|1|1|100|210507|1|140|4|AAPL|AAPL |53
437|17|160000428|4|1|1|100|210507|1|141|4|AAPL|AAPL |53
437|17|160000429|4|1|1|100|210507|1|142|4|AAPL|AAPL |50
437|17|160000430|4|1|1|100|210507|1|143|4|AAPL|AAPL |50
437|18|160000431|4|1|1|100|210507|1|144|4|AAPL|AAPL |51
437|18|160000432|4|1|1|100|210507|1|145|4|AAPL|AAPL |51
437|17|160000433|4|1|1|100|210507|1|146|4|AAPL|AAPL |50
437|18|160000434|4|1|1|100|210507|1|147|4|AAPL|AAPL |51
437|16|160000435|4|1|1|100|210507|1|150|4|AAPL|AAPL |52
437|17|160000436|4|1|1|100|210507|1|155|4|AAPL|AAPL |53
437|17|160000437|4|1|1|100|210507|1|160|4|AAPL|AAPL |53
437|17|160000438|4|1|1|100|210507|1|165|4|AAPL|AAPL |50
437|16|160000439|4|1|1|100|210514|1|75|4|AAPL|AAPL |52
437|17|160000440|4|1|1|100|210514|1|80|4|AAPL|AAPL |50
437|17|160000441|4|1|1|100|210514|1|85|4|AAPL|AAPL |53
437|17|160000442|4|1|1|100|210514|1|90|4|AAPL|AAPL |50
437|16|160000443|4|1|1|100|210514|1|95|4|AAPL|AAPL |52
437|17|160000444|4|1|1|100|210514|1|100|4|AAPL|AAPL |50
437|17|160000445|4|1|1|100|210514|1|105|4|AAPL|AAPL |53
437|18|160000446|4|1|1|100|210514|1|109|4|AAPL|AAPL |51
437|16|160000447|4|1|1|100|210514|1|110|4|AAPL|AAPL |52
437|18|160000448|4|1|1|100|210514|1|111|4|AAPL|AAPL |51
437|16|160000449|4|1|1|100|210514|1|112|4|AAPL|AAPL |52
437|18|160000450|4|1|1|100|210514|1|113|4|AAPL|AAPL |51
437|17|160000451|4|1|1|100|210514|1|114|4|AAPL|AAPL |53
437|17|160000452|4|1|1|100|210514|1|115|4|AAPL|AAPL |50
437|17|160000453|4|1|1|100|210514|1|116|4|AAPL|AAPL |50
437|17|160000454|4|1|1|100|210514|1|117|4|AAPL|AAPL |53
437|17|160000455|4|1|1|100|210514|1|118|4|AAPL|AAPL |50
437|16|160000456|4|1|1|100|210514|1|119|4|AAPL|AAPL |52
437|18|160000457|4|1|1|100|210514|1|120|4|AAPL|AAPL |51
437|18|160000458|4|1|1|100|210514|1|121|4|AAPL|AAPL |51
437|18|160000459|4|1|1|100|210514|1|122|4|AAPL|AAPL |51
437|16|160000460|4|1|1|100|210514|1|123|4|AAPL|AAPL |52
437|16|160000461|4|1|1|100|210514|1|124|4|AAPL|AAPL |52
437|16|160000462|4|1|1|100|210514|1|125|4|AAPL|AAPL |52
437|17|160000463|4|1|1|100|210514|1|126|4|AAPL|AAPL |53
437|17|160000464|4|1|1|100|210514|1|127|4|AAPL|AAPL |53
437|17|160000465|4|1|1|100|210514|1|128|4|AAPL|AAPL |50
437|17|160000466|4|1|1|100|210514|1|129|4|AAPL|AAPL |53
437|18|160000467|4|1|1|100|210514|1|130|4|AAPL|AAPL |51
437|17|160000468|4|1|1|100|210514|1|131|4|AAPL|AAPL |50
437|16|160000469|4|1|1|100|210514|1|132|4|AAPL|AAPL |52
437|17|160000470|4|1|1|100|210514|1|133|4|AAPL|AAPL |50
437|18|160000471|4|1|1|100|210514|1|134|4|AAPL|AAPL |51
437|17|160000472|4|1|1|100|210514|1|135|4|AAPL|AAPL |53
437|16|160000473|4|1|1|100|210514|1|136|4|AAPL|AAPL |52
437|17|160000474|4|1|1|100|210514|1|137|4|AAPL|AAPL |53
437|17|160000475|4|1|1|100|210514|1|138|4|AAPL|AAPL |53
437|18|160000476|4|1|1|100|210514|1|139|4|AAPL|AAPL |51
437|17|160000477|4|1|1|100|210514|1|140|4|AAPL|AAPL |50
437|16|160000478|4|1|1|100|210514|1|141|4|AAPL|AAPL |52
437|17|160000479|4|1|1|100|210514|1|142|4|AAPL|AAPL |50
437|18|160000480|4|1|1|100|210514|1|143|4|AAPL|AAPL |51
437|16|160000481|4|1|1|100|210514|1|144|4|AAPL|AAPL |52
437|17|160000482|4|1|1|100|210514|1|145|4|AAPL|AAPL |53
437|18|160000483|4|1|1|100|210514|1|146|4|AAPL|AAPL |51
437|16|160000484|4|1|1|100|210514|1|147|4|AAPL|AAPL |52
437|17|160000485|4|1|1|100|210514|1|150|4|AAPL|AAPL |53
437|17|160000486|4|1|1|100|210514|1|155|4|AAPL|AAPL |53
437|17|160000487|4|1|1|100|210514|1|160|4|AAPL|AAPL |50
437|16|160000488|4|1|1|100|210514|1|165|4|AAPL|AAPL |52
437|17|160000489|4|1|1|100|210521|1|25|4|AAPL|AAPL |50
437|18|160000490|4|1|1|100|210521|1|30|4|AAPL|AAPL |51
437|18|160000491|4|1|1|100|210521|1|35|4|AAPL|AAPL |51
437|16|160000492|4|1|1|100|210521|1|40|4|AAPL|AAPL |52
437|17|160000493|4|1|1|100|210521|1|45|4|AAPL|AAPL |50
437|18|160000494|4|1|1|100|210521|1|50|4|AAPL|AAPL |51
437|17|160000495|4|1|1|100|210521|1|55|4|AAPL|AAPL |50
437|16|160000496|4|1|1|100|210521|1|60|4|AAPL|AAPL |52
437|18|160000497|4|1|1|100|210521|1|65|4|AAPL|AAPL |51
437|16|160000498|4|1|1|100|210521|1|70|4|AAPL|AAPL |52
437|17|160000499|4|1|1|100|210521|1|75|4|AAPL|AAPL |53
437|16|160000500|4|1|1|100|210521|1|80|4|AAPL|AAPL |52
437|17|160000501|4|1|1|100|210521|1|85|4|AAPL|AAPL |53
437|17|160000502|4|1|1|100|210521|1|90|4|AAPL|AAPL |50
437|17|160000503|4|1|1|100|210521|1|95|4|AAPL|AAPL |53
437|18|160000504|4|1|1|100|210521|1|100|4|AAPL|AAPL |51
437|17|160000505|4|1|1|100|210521|1|105|4|AAPL|AAPL |50
437|18|160000506|4|1|1|100|210521|1|110|4|AAPL|AAPL |51
437|17|160000507|4|1|1|100|210521|1|115|4|AAPL|AAPL |53
437|17|160000508|4|1|1|100|210521|1|120|4|AAPL|AAPL |50
437|17|160000509|4|1|1|100|210521|1|125|4|AAPL|AAPL |50
437|18|160000510|4|1|1|100|210521|1|130|4|AAPL|AAPL |51
437|16|160000511|4|1|1|100|210521|1|135|4|AAPL|AAPL |52
437|17|160000512|4|1|1|100|210521|1|140|4|AAPL|AAPL |53
437|16|160000513|4|1|1|100|210521|1|145|4|AAPL|AAPL |52
437|17|160000514|4|1|1|100|210521|1|150|4|AAPL|AAPL |53
437|18|160000515|4|1|1|100|210521|1|155|4|AAPL|AAPL |51
437|16|160000516|4|1|1|100|210521|1|160|4|AAPL|AAPL |52
437|16|160000517|4|1|1|100|210521|1|165|4|AAPL|AAPL |52
437|17|160000518|4|1|1|100|210521|1|170|4|AAPL|AAPL |53
437|17|160000519|4|1|1|100|210521|1|175|4|AAPL|AAPL |50
437|18|160000520|4|1|1|100|210521|1|180|4|AAPL|AAPL |51
437|17|160000521|4|1|1|100|210521|1|185|4|AAPL|AAPL |50
437|18|160000522|4|1|1|100|210521|1|190|4|AAPL|AAPL |51
437|17|160000523|4|1|1|100|210521|1|195|4|AAPL|AAPL |53
437|17|160000524|4|1|1|100|210521|1|200|4|AAPL|AAPL |50
437|17|160000525|4|1|1|100|210521|1|205|4|AAPL|AAPL |50
437|18|160000526|4|1|1|100|210521|1|210|4|AAPL|AAPL |51
437|16|160000527|4|1|1|100|210521|1|215|4|AAPL|AAPL |52
437|17|160000528|4|1|1|100|210521|1|220|4|AAPL|AAPL |53
437|17|160000529|4|1|1|100|210521|1|225|4|AAPL|AAPL |50
437|17|160000530|4|1|1|100|210528|1|80|4|AAPL|AAPL |50
437|17|160000531|4|1|1|100|210528|1|85|4|AAPL|AAPL |53
437|16|160000532|4|1|1|100|210528|1|90|4|AAPL|AAPL |52
437|17|160000533|4|1|1|100|210528|1|91|4|AAPL|AAPL |53
437|18|160000534|4|1|1|100|210528|1|92|4|AAPL|AAPL |51
437|16|160000535|4|1|1|100|210528|1|93|4|AAPL|AAPL |52
437|17|160000536|4|1|1|100|210528|1|94|4|AAPL|AAPL |53
437|16|160000537|4|1|1|100|210528|1|95|4|AAPL|AAPL |52
437|17|160000538|4|1|1|100|210528|1|96|4|AAPL|AAPL |53
437|18|160000539|4|1|1|100|210528|1|97|4|AAPL|AAPL |51
437|16|160000540|4|1|1|100|210528|1|98|4|AAPL|AAPL |52
437|17|160000541|4|1|1|100|210528|1|99|4|AAPL|AAPL |50
437|18|160000542|4|1|1|100|210528|1|100|4|AAPL|AAPL |51
437|17|160000543|4|1|1|100|210528|1|101|4|AAPL|AAPL |50
437|18|160000544|4|1|1|100|210528|1|102|4|AAPL|AAPL |51
437|17|160000545|4|1|1|100|210528|1|103|4|AAPL|AAPL |50
437|18|160000546|4|1|1|100|210528|1|104|4|AAPL|AAPL |51
437|16|160000547|4|1|1|100|210528|1|105|4|AAPL|AAPL |52
437|17|160000548|4|1|1|100|210528|1|106|4|AAPL|AAPL |53
437|17|160000549|4|1|1|100|210528|1|107|4|AAPL|AAPL |50
437|17|160000550|4|1|1|100|210528|1|108|4|AAPL|AAPL |53
437|17|160000551|4|1|1|100|210528|1|109|4|AAPL|AAPL |50
437|18|160000552|4|1|1|100|210528|1|110|4|AAPL|AAPL |51
437|16|160000553|4|1|1|100|210528|1|111|4|AAPL|AAPL |52
437|17|160000554|4|1|1|100|210528|1|112|4|AAPL|AAPL |53
437|17|160000555|4|1|1|100|210528|1|113|4|AAPL|AAPL |50
437|18|160000556|4|1|1|100|210528|1|114|4|AAPL|AAPL |51
437|18|160000557|4|1|1|100|210528|1|115|4|AAPL|AAPL |51
437|16|160000558|4|1|1|100|210528|1|116|4|AAPL|AAPL |52
437|16|160000559|4|1|1|100|210528|1|117|4|AAPL|AAPL |52
437|16|160000560|4|1|1|100|210528|1|118|4|AAPL|AAPL |52
437|17|160000561|4|1|1|100|210528|1|119|4|AAPL|AAPL |53
437|17|160000562|4|1|1|100|210528|1|120|4|AAPL|AAPL |53
437|17|160000563|4|1|1|100|210528|1|121|4|AAPL|AAPL |50
437|18|160000564|4|1|1|100|210528|1|122|4|AAPL|AAPL |51
437|17|160000565|4|1|1|100|210528|1|123|4|AAPL|AAPL |53
437|17|160000566|4|1|1|100|210528|1|124|4|AAPL|AAPL |50
437|18|160000567|4|1|1|100|210528|1|125|4|AAPL|AAPL |51
437|17|160000568|4|1|1|100|210528|1|126|4|AAPL|AAPL |50
437|16|160000569|4|1|1|100|210528|1|127|4|AAPL|AAPL |52
437|16|160000570|4|1|1|100|210528|1|128|4|AAPL|AAPL |52
437|17|160000571|4|1|1|100|210528|1|129|4|AAPL|AAPL |53
437|17|160000572|4|1|1|100|210528|1|130|4|AAPL|AAPL |53
437|17|160000573|4|1|1|100|210528|1|131|4|AAPL|AAPL |50
437|17|160000574|4|1|1|100|210528|1|132|4|AAPL|AAPL |50
437|18|160000575|4|1|1|100|210528|1|133|4|AAPL|AAPL |51
437|16|160000576|4|1|1|100|210528|1|134|4|AAPL|AAPL |52
437|18|160000577|4|1|1|100|210528|1|135|4|AAPL|AAPL |51
437|16|160000578|4|1|1|100|210528|1|136|4|AAPL|AAPL |52
437|17|160000579|4|1|1|100|210528|1|137|4|AAPL|AAPL |53
437|17|160000580|4|1|1|100|210528|1|138|4|AAPL|AAPL |53
437|17|160000581|4|1|1|100|210528|1|139|4|AAPL|AAPL |50
437|17|160000582|4|1|1|100|210528|1|140|4|AAPL|AAPL |50
437|18|160000583|4|1|1|100|210528|1|141|4|AAPL|AAPL |51
437|18|160000584|4|1|1|100|210528|1|142|4|AAPL|AAPL |51
437|16|160000585|4|1|1|100|210528|1|143|4|AAPL|AAPL |52
437|17|160000586|4|1|1|100|210528|1|144|4|AAPL|AAPL |53
437|16|160000587|4|1|1|100|210528|1|145|4|AAPL|AAPL |52
437|18|160000588|4|1|1|100|210528|1|146|4|AAPL|AAPL |51
437|16|160000589|4|1|1|100|210528|1|147|4|AAPL|AAPL |52
437|16|160000590|4|1|1|100|210528|1|150|4|AAPL|AAPL |52
437|17|160000591|4|1|1|100|210528|1|155|4|AAPL|AAPL |50
437|17|160000592|4|1|1|100|210528|1|160|4|AAPL|AAPL |53
437|17|160000593|4|1|1|100|210528|1|165|4|AAPL|AAPL |53
437|17|160000594|4|1|1|100|210528|1|170|4|AAPL|AAPL |50
437|17|160000595|4|1|1|100|210528|1|175|4|AAPL|AAPL |50
437|18|160000596|4|1|1|100|210528|1|180|4|AAPL|AAPL |51
437|17|160000597|4|1|1|100|210528|1|185|4|AAPL|AAPL |53
437|18|160000598|4|1|1|100|230616|1|60|4|AAPL|AAPL |51
437|16|160000599|4|1|1|100|230616|1|65|4|AAPL|AAPL |52
437|17|160000600|4|1|1|100|230616|1|70|4|AAPL|AAPL |53
437|18|160000601|4|1|1|100|230616|1|75|4|AAPL|AAPL |51
437|16|160000602|4|1|1|100|230616|1|80|4|AAPL|AAPL |52
437|17|160000603|4|1|1|100|230616|1|85|4|AAPL|AAPL |53
437|17|160000604|4|1|1|100|230616|1|90|4|AAPL|AAPL |50
437|16|160000605|4|1|1|100|230616|1|95|4|AAPL|AAPL |52
437|17|160000606|4|1|1|100|230616|1|100|4|AAPL|AAPL |53
437|17|160000607|4|1|1|100|230616|1|105|4|AAPL|AAPL |50
437|17|160000608|4|1|1|100|230616|1|110|4|AAPL|AAPL |50
437|18|160000609|4|1|1|100|230616|1|115|4|AAPL|AAPL |51
437|16|160000610|4|1|1|100|230616|1|120|4|AAPL|AAPL |52
437|17|160000611|4|1|1|100|230616|1|125|4|AAPL|AAPL |53
437|18|160000612|4|1|1|100|230616|1|130|4|AAPL|AAPL |51
437|17|160000613|4|1|1|100|230616|1|135|4|AAPL|AAPL |53
437|16|160000614|4|1|1|100|230616|1|140|4|AAPL|AAPL |52
437|17|160000615|4|1|1|100|230616|1|145|4|AAPL|AAPL |50
437|18|160000616|4|1|1|100|230616|1|150|4|AAPL|AAPL |51
437|18|160000617|4|1|1|100|230616|1|155|4|AAPL|AAPL |51
437|16|160000618|4|1|1|100|230616|1|160|4|AAPL|AAPL |52
437|17|160000619|4|1|1|100|230616|1|165|4|AAPL|AAPL |50
437|18|160000620|4|1|1|100|230616|1|170|4|AAPL|AAPL |51
437|18|160000621|4|1|1|100|230616|1|175|4|AAPL|AAPL |51
437|16|160000622|4|1|1|100|230616|1|180|4|AAPL|AAPL |52
437|16|160000623|4|1|1|100|230616|1|185|4|AAPL|AAPL |52
437|17|160000624|4|1|1|100|230616|1|190|4|AAPL|AAPL |53
437|17|160000625|4|1|1|100|230616|1|195|4|AAPL|AAPL |50
437|16|160000626|4|1|1|100|230616|1|200|4|AAPL|AAPL |52
437|17|160000627|4|1|1|100|230616|1|210|4|AAPL|AAPL |53
437|17|160000628|4|1|1|100|230616|1|220|4|AAPL|AAPL |53
437|17|160000629|4|1|1|100|230616|1|230|4|AAPL|AAPL |53
437|17|160000630|4|1|1|100|230616|1|240|4|AAPL|AAPL |50
437|18|160000631|4|1|1|100|230616|1|250|4|AAPL|AAPL |51
437|17|160000632|4|1|1|100|230616|1|260|4|AAPL|AAPL |50
437|18|160000633|4|1|1|100|220617|1|28.75|4|AAPL|AAPL |51
437|16|160000634|4|1|1|100|220617|1|30|4|AAPL|AAPL |52
437|17|160000635|4|1|1|100|220617|1|31.25|4|AAPL|AAPL |53
437|17|160000636|4|1|1|100|220617|1|32.5|4|AAPL|AAPL |50
437|18|160000637|4|1|1|100|220617|1|33.75|4|AAPL|AAPL |51
437|18|160000638|4|1|1|100|220617|1|35|4|AAPL|AAPL |51
437|16|160000639|4|1|1|100|220617|1|36.25|4|AAPL|AAPL |52
437|16|160000640|4|1|1|100|220617|1|37.5|4|AAPL|AAPL |52
437|17|160000641|4|1|1|100|220617|1|38.75|4|AAPL|AAPL |53
437|17|160000642|4|1|1|100|220617|1|40|4|AAPL|AAPL |50
437|18|160000643|4|1|1|100|220617|1|41.25|4|AAPL|AAPL |51
437|16|160000644|4|1|1|100|220617|1|42.5|4|AAPL|AAPL |52
437|17|160000645|4|1|1|100|220617|1|43.75|4|AAPL|AAPL |53
437|17|160000646|4|1|1|100|220617|1|45|4|AAPL|AAPL |53
437|17|160000647|4|1|1|100|220617|1|46.25|4|AAPL|AAPL |50
437|17|160000648|4|1|1|100|220617|1|47.5|4|AAPL|AAPL |50
437|18|160000649|4|1|1|100|220617|1|48.75|4|AAPL|AAPL |51
437|16|160000650|4|1|1|100|220617|1|50|4|AAPL|AAPL |52
437|16|160000651|4|1|1|100|220617|1|52.5|4|AAPL|AAPL |52
437|17|160000652|4|1|1|100|220617|1|55|4|AAPL|AAPL |53
437|17|160000653|4|1|1|100|220617|1|57.5|4|AAPL|AAPL |50
437|18|160000654|4|1|1|100|220617|1|60|4|AAPL|AAPL |51
437|18|160000655|4|1|1|100|220617|1|62.5|4|AAPL|AAPL |51
437|16|160000656|4|1|1|100|220617|1|63.75|4|AAPL|AAPL |52
437|17|160000657|4|1|1|100|220617|1|65|4|AAPL|AAPL |53
437|17|160000658|4|1|1|100|220617|1|67.5|4|AAPL|AAPL |50
437|17|160000659|4|1|1|100|220617|1|70|4|AAPL|AAPL |50
437|18|160000660|4|1|1|100|220617|1|72.5|4|AAPL|AAPL |51
437|16|160000661|4|1|1|100|220617|1|75|4|AAPL|AAPL |52
437|17|160000662|4|1|1|100|220617|1|77.5|4|AAPL|AAPL |53
437|17|160000663|4|1|1|100|220617|1|80|4|AAPL|AAPL |53
437|17|160000664|4|1|1|100|220617|1|82.5|4|AAPL|AAPL |50
437|18|160000665|4|1|1|100|220617|1|85|4|AAPL|AAPL |51
437|16|160000666|4|1|1|100|220617|1|87.5|4|AAPL|AAPL |52
437|16|160000667|4|1|1|100|220617|1|90|4|AAPL|AAPL |52
437|17|160000668|4|1|1|100|220617|1|92.5|4|AAPL|AAPL |53
437|17|160000669|4|1|1|100|220617|1|95|4|AAPL|AAPL |50
437|18|160000670|4|1|1|100|220617|1|97.5|4|AAPL|AAPL |51
437|18|160000671|4|1|1|100|220617|1|100|4|AAPL|AAPL |51
437|16|160000672|4|1|1|100|220617|1|102.5|4|AAPL|AAPL |52
437|17|160000673|4|1|1|100|220617|1|103.75|4|AAPL|AAPL |53
437|17|160000674|4|1|1|100|220617|1|105|4|AAPL|AAPL |53
437|17|160000675|4|1|1|100|220617|1|106.25|4|AAPL|AAPL |50
437|17|160000676|4|1|1|100|220617|1|107.5|4|AAPL|AAPL |50
437|18|160000677|4|1|1|100|220617|1|108.75|4|AAPL|AAPL |51
437|16|160000678|4|1|1|100|220617|1|110|4|AAPL|AAPL |52
437|17|160000679|4|1|1|100|220617|1|111.25|4|AAPL|AAPL |53
437|17|160000680|4|1|1|100|220617|1|112.5|4|AAPL|AAPL |50
437|18|160000681|4|1|1|100|220617|1|113.75|4|AAPL|AAPL |51
437|18|160000682|4|1|1|100|220617|1|115|4|AAPL|AAPL |51
437|16|160000683|4|1|1|100|220617|1|116.25|4|AAPL|AAPL |52
437|16|160000684|4|1|1|100|220617|1|117.5|4|AAPL|AAPL |52
437|17|160000685|4|1|1|100|220617|1|118.75|4|AAPL|AAPL |53
437|17|160000686|4|1|1|100|220617|1|120|4|AAPL|AAPL |50
437|18|160000687|4|1|1|100|220617|1|121.25|4|AAPL|AAPL |51
437|16|160000688|4|1|1|100|220617|1|122.5|4|AAPL|AAPL |52
437|17|160000689|4|1|1|100|220617|1|125|4|AAPL|AAPL |53
437|17|160000690|4|1|1|100|220617|1|130|4|AAPL|AAPL |53
437|17|160000691|4|1|1|100|220617|1|135|4|AAPL|AAPL |50
437|17|160000692|4|1|1|100|220617|1|140|4|AAPL|AAPL |50
437|18|160000693|4|1|1|100|220617|1|145|4|AAPL|AAPL |51
437|16|160000694|4|1|1|100|220617|1|150|4|AAPL|AAPL |52
437|17|160000695|4|1|1|100|220617|1|155|4|AAPL|AAPL |53
437|17|160000696|4|1|1|100|220617|1|160|4|AAPL|AAPL |50
437|17|160000697|4|1|1|100|220617|1|165|4|AAPL|AAPL |50
437|18|160000698|4|1|1|100|220617|1|170|4|AAPL|AAPL |51
437|18|160000699|4|1|1|100|220617|1|175|4|AAPL|AAPL |51
437|16|160000700|4|1|1|100|220617|1|180|4|AAPL|AAPL |52
437|16|160000701|4|1|1|100|220617|1|185|4|AAPL|AAPL |52
437|16|160000702|4|1|1|100|220617|1|190|4|AAPL|AAPL |52
437|17|160000703|4|1|1|100|220617|1|195|4|AAPL|AAPL |53
437|17|160000704|4|1|1|100|220617|1|200|4|AAPL|AAPL |53
437|18|160000705|4|1|1|100|220617|1|210|4|AAPL|AAPL |51
437|17|160000706|4|1|1|100|220617|1|220|4|AAPL|AAPL |50
437|16|160000707|4|1|1|100|220617|1|225|4|AAPL|AAPL |52
437|17|160000708|4|1|1|100|220617|1|230|4|AAPL|AAPL |53
437|17|160000709|4|1|1|100|220617|1|240|4|AAPL|AAPL |50
437|17|160000710|4|1|1|100|220617|1|250|4|AAPL|AAPL |53
437|17|160000711|4|1|1|100|220617|1|260|4|AAPL|AAPL |50
437|18|160000712|4|1|1|100|210618|1|18.75|4|AAPL|AAPL |51
437|18|160000713|4|1|1|100|210618|1|20|4|AAPL|AAPL |51
437|16|160000714|4|1|1|100|210618|1|21.25|4|AAPL|AAPL |52
437|18|160000715|4|1|1|100|210618|1|22.5|4|AAPL|AAPL |51
437|16|160000716|4|1|1|100|210618|1|23.75|4|AAPL|AAPL |52
437|17|160000717|4|1|1|100|210618|1|25|4|AAPL|AAPL |50
437|18|160000718|4|1|1|100|210618|1|26.25|4|AAPL|AAPL |51
437|16|160000719|4|1|1|100|210618|1|27.5|4|AAPL|AAPL |52
437|17|160000720|4|1|1|100|210618|1|28.75|4|AAPL|AAPL |53
437|17|160000721|4|1|1|100|210618|1|30|4|AAPL|AAPL |50
437|17|160000722|4|1|1|100|210618|1|31.25|4|AAPL|AAPL |53
437|17|160000723|4|1|1|100|210618|1|32.5|4|AAPL|AAPL |50
437|17|160000724|4|1|1|100|210618|1|33.75|4|AAPL|AAPL |53
437|17|160000725|4|1|1|100|210618|1|35|4|AAPL|AAPL |50
437|16|160000726|4|1|1|100|210618|1|36.25|4|AAPL|AAPL |52
437|17|160000727|4|1|1|100|210618|1|37.5|4|AAPL|AAPL |53
437|18|160000728|4|1|1|100|210618|1|38.75|4|AAPL|AAPL |51
437|16|160000729|4|1|1|100|210618|1|40|4|AAPL|AAPL |52
437|18|160000730|4|1|1|100|210618|1|41.25|4|AAPL|AAPL |51
437|16|160000731|4|1|1|100|210618|1|42.5|4|AAPL|AAPL |52
437|18|160000732|4|1|1|100|210618|1|43.75|4|AAPL|AAPL |51
437|16|160000733|4|1|1|100|210618|1|45|4|AAPL|AAPL |52
437|17|160000734|4|1|1|100|210618|1|46.25|4|AAPL|AAPL |50
437|18|160000735|4|1|1|100|210618|1|47.5|4|AAPL|AAPL |51
437|17|160000736|4|1|1|100|210618|1|48.75|4|AAPL|AAPL |53
437|17|160000737|4|1|1|100|210618|1|50|4|AAPL|AAPL |50
437|17|160000738|4|1|1|100|210618|1|51.25|4|AAPL|AAPL |53
437|17|160000739|4|1|1|100|210618|1|52.5|4|AAPL|AAPL |50
437|17|160000740|4|1|1|100|210618|1|53.75|4|AAPL|AAPL |53
437|17|160000741|4|1|1|100|210618|1|55|4|AAPL|AAPL |50
437|16|160000742|4|1|1|100|210618|1|56.25|4|AAPL|AAPL |52
437|17|160000743|4|1|1|100|210618|1|57.5|4|AAPL|AAPL |53
437|17|160000744|4|1|1|100|210618|1|58.75|4|AAPL|AAPL |50
437|18|160000745|4|1|1|100|210618|1|60|4|AAPL|AAPL |51
437|16|160000746|4|1|1|100|210618|1|61.25|4|AAPL|AAPL |52
437|18|160000747|4|1|1|100|210618|1|62.5|4|AAPL|AAPL |51
437|16|160000748|4|1|1|100|210618|1|63.75|4|AAPL|AAPL |52
437|18|160000749|4|1|1|100|210618|1|65|4|AAPL|AAPL |51
437|16|160000750|4|1|1|100|210618|1|67.5|4|AAPL|AAPL |52
437|18|160000751|4|1|1|100|210618|1|68.75|4|AAPL|AAPL |51
437|16|160000752|4|1|1|100|210618|1|70|4|AAPL|AAPL |52
437|17|160000753|4|1|1|100|210618|1|71.25|4|AAPL|AAPL |53
437|17|160000754|4|1|1|100|210618|1|72.5|4|AAPL|AAPL |50
437|17|160000755|4|1|1|100|210618|1|73.75|4|AAPL|AAPL |53
437|17|160000756|4|1|1|100|210618|1|75|4|AAPL|AAPL |50
437|17|160000757|4|1|1|100|210618|1|77.5|4|AAPL|AAPL |53
437|17|160000758|4|1|1|100|210618|1|80|4|AAPL|AAPL |50
437|17|160000759|4|1|1|100|210618|1|82.5|4|AAPL|AAPL |53
437|17|160000760|4|1|1|100|210618|1|85|4|AAPL|AAPL |50
437|18|160000761|4|1|1|100|210618|1|87.5|4|AAPL|AAPL |51
437|16|160000762|4|1|1|100|210618|1|90|4|AAPL|AAPL |52
437|18|160000763|4|1|1|100|210618|1|92.5|4|AAPL|AAPL |51
437|16|160000764|4|1|1|100|210618|1|95|4|AAPL|AAPL |52
437|18|160000765|4|1|1|100|210618|1|97.5|4|AAPL|AAPL |51
437|16|160000766|4|1|1|100|210618|1|100|4|AAPL|AAPL |52
437|17|160000767|4|1|1|100|210618|1|102.5|4|AAPL|AAPL |53
437|18|160000768|4|1|1|100|210618|1|105|4|AAPL|AAPL |51
437|16|160000769|4|1|1|100|210618|1|107.5|4|AAPL|AAPL |52
437|17|160000770|4|1|1|100|210618|1|110|4|AAPL|AAPL |53
437|17|160000771|4|1|1|100|210618|1|112.5|4|AAPL|AAPL |50
437|17|160000772|4|1|1|100|210618|1|115|4|AAPL|AAPL |53
437|17|160000773|4|1|1|100|210618|1|117.5|4|AAPL|AAPL |50
437|17|160000774|4|1|1|100|210618|1|120|4|AAPL|AAPL |50
437|18|160000775|4|1|1|100|210618|1|122.5|4|AAPL|AAPL |51
437|18|160000776|4|1|1|100|210618|1|125|4|AAPL|AAPL |51
437|16|160000777|4|1|1|100|210618|1|130|4|AAPL|AAPL |52
437|18|160000778|4|1|1|100|210618|1|135|4|AAPL|AAPL |51
437|16|160000779|4|1|1|100|210618|1|140|4|AAPL|AAPL |52
437|18|160000780|4|1|1|100|210618|1|145|4|AAPL|AAPL |51
437|16|160000781|4|1|1|100|210618|1|150|4|AAPL|AAPL |52
437|16|160000782|4|1|1|100|210618|1|155|4|AAPL|AAPL |52
437|17|160000783|4|1|1|100|210618|1|160|4|AAPL|AAPL |53
437|17|160000784|4|1|1|100|210618|1|165|4|AAPL|AAPL |53
437|17|160000785|4|1|1|100|210618|1|170|4|AAPL|AAPL |50
437|17|160000786|4|1|1|100|210618|1|175|4|AAPL|AAPL |53
437|17|160000787|4|1|1|100|210618|1|180|4|AAPL|AAPL |50
437|17|160000788|4|1|1|100|210618|1|185|4|AAPL|AAPL |53
437|17|160000789|4|1|1|100|210618|1|190|4|AAPL|AAPL |50
437|18|160000790|4|1|1|100|210618|1|195|4|AAPL|AAPL |51
437|18|160000791|4|1|1|100|210618|1|200|4|AAPL|AAPL |51
437|16|160000792|4|1|1|100|210618|1|205|4|AAPL|AAPL |52
437|18|160000793|4|1|1|100|210618|1|210|4|AAPL|AAPL |51
437|17|160000794|4|1|1|100|210618|1|215|4|AAPL|AAPL |53
437|16|160000795|4|1|1|100|210618|1|220|4|AAPL|AAPL |52
437|16|160000796|4|1|1|100|210618|1|225|4|AAPL|AAPL |52
437|17|160000797|4|1|1|100|210618|1|230|4|AAPL|AAPL |53
437|17|160000798|4|1|1|100|210618|1|235|4|AAPL|AAPL |50
437|17|160000799|4|1|1|100|210618|1|250|4|AAPL|AAPL |50
437|17|160000800|4|1|1|100|210716|1|22.5|4|AAPL|AAPL |50
437|18|160000801|4|1|1|100|210716|1|25|4|AAPL|AAPL |51
437|18|160000802|4|1|1|100|210716|1|30|4|AAPL|AAPL |51
437|16|160000803|4|1|1|100|210716|1|35|4|AAPL|AAPL |52
437|17|160000804|4|1|1|100|210716|1|40|4|AAPL|AAPL |53
437|18|160000805|4|1|1|100|210716|1|45|4|AAPL|AAPL |51
437|17|160000806|4|1|1|100|210716|1|50|4|AAPL|AAPL |53
437|16|160000807|4|1|1|100|210716|1|55|4|AAPL|AAPL |52
437|17|160000808|4|1|1|100|210716|1|60|4|AAPL|AAPL |50
437|18|160000809|4|1|1|100|210716|1|65|4|AAPL|AAPL |51
437|16|160000810|4|1|1|100|210716|1|70|4|AAPL|AAPL |52
437|16|160000811|4|1|1|100|210716|1|75|4|AAPL|AAPL |52
437|17|160000812|4|1|1|100|210716|1|80|4|AAPL|AAPL |53
437|17|160000813|4|1|1|100|210716|1|85|4|AAPL|AAPL |50
437|17|160000814|4|1|1|100|210716|1|90|4|AAPL|AAPL |50
437|18|160000815|4|1|1|100|210716|1|95|4|AAPL|AAPL |51
437|16|160000816|4|1|1|100|210716|1|100|4|AAPL|AAPL |52
437|17|160000817|4|1|1|100|210716|1|105|4|AAPL|AAPL |53
437|17|160000818|4|1|1|100|210716|1|110|4|AAPL|AAPL |50
437|18|160000819|4|1|1|100|210716|1|115|4|AAPL|AAPL |51
437|17|160000820|4|1|1|100|210716|1|120|4|AAPL|AAPL |53
437|16|160000821|4|1|1|100|210716|1|125|4|AAPL|AAPL |52
437|17|160000822|4|1|1|100|210716|1|130|4|AAPL|AAPL |50
437|18|160000823|4|1|1|100|210716|1|135|4|AAPL|AAPL |51
437|18|160000824|4|1|1|100|210716|1|140|4|AAPL|AAPL |51
437|17|160000825|4|1|1|100|210716|1|145|4|AAPL|AAPL |53
437|17|160000826|4|1|1|100|210716|1|150|4|AAPL|AAPL |50
437|18|160000827|4|1|1|100|210716|1|155|4|AAPL|AAPL |51
437|16|160000828|4|1|1|100|210716|1|160|4|AAPL|AAPL |52
437|17|160000829|4|1|1|100|210716|1|165|4|AAPL|AAPL |53
437|16|160000830|4|1|1|100|210716|1|170|4|AAPL|AAPL |52
437|17|160000831|4|1|1|100|210716|1|175|4|AAPL|AAPL |53
437|17|160000832|4|1|1|100|210716|1|180|4|AAPL|AAPL |50
437|17|160000833|4|1|1|100|210716|1|185|4|AAPL|AAPL |53
437|17|160000834|4|1|1|100|210716|1|190|4|AAPL|AAPL |50
437|18|160000835|4|1|1|100|210716|1|195|4|AAPL|AAPL |51
437|16|160000836|4|1|1|100|210716|1|200|4|AAPL|AAPL |52
437|18|160000837|4|1|1|100|210716|1|205|4|AAPL|AAPL |51
437|16|160000838|4|1|1|100|210716|1|210|4|AAPL|AAPL |52
437|17|160000839|4|1|1|100|210716|1|215|4|AAPL|AAPL |53
437|16|160000840|4|1|1|100|210716|1|220|4|AAPL|AAPL |52
437|17|160000841|4|1|1|100|210820|1|60|4|AAPL|AAPL |50
437|17|160000842|4|1|1|100|210820|1|65|4|AAPL|AAPL |53
437|17|160000843|4|1|1|100|210820|1|70|4|AAPL|AAPL |50
437|18|160000844|4|1|1|100|210820|1|75|4|AAPL|AAPL |51
437|17|160000845|4|1|1|100|210820|1|80|4|AAPL|AAPL |50
437|17|160000846|4|1|1|100|210820|1|85|4|AAPL|AAPL |53
437|18|160000847|4|1|1|100|210820|1|90|4|AAPL|AAPL |51
437|16|160000848|4|1|1|100|210820|1|95|4|AAPL|AAPL |52
437|16|160000849|4|1|1|100|210820|1|100|4|AAPL|AAPL |52
437|17|160000850|4|1|1|100|210820|1|105|4|AAPL|AAPL |53
437|17|160000851|4|1|1|100|210820|1|110|4|AAPL|AAPL |50
437|18|160000852|4|1|1|100|210820|1|115|4|AAPL|AAPL |51
437|16|160000853|4|1|1|100|210820|1|120|4|AAPL|AAPL |52
437|17|160000854|4|1|1|100|210820|1|125|4|AAPL|AAPL |53
437|17|160000855|4|1|1|100|210820|1|130|4|AAPL|AAPL |50
437|17|160000856|4|1|1|100|210820|1|135|4|AAPL|AAPL |53
437|17|160000857|4|1|1|100|210820|1|140|4|AAPL|AAPL |50
437|18|160000858|4|1|1|100|210820|1|145|4|AAPL|AAPL |51
437|17|160000859|4|1|1|100|210820|1|150|4|AAPL|AAPL |50
437|18|160000860|4|1|1|100|210820|1|155|4|AAPL|AAPL |51
437|18|160000861|4|1|1|100|210820|1|160|4|AAPL|AAPL |51
437|18|160000862|4|1|1|100|210820|1|165|4|AAPL|AAPL |51
437|16|160000863|4|1|1|100|210820|1|170|4|AAPL|AAPL |52
437|16|160000864|4|1|1|100|210820|1|175|4|AAPL|AAPL |52
437|17|160000865|4|1|1|100|210820|1|180|4|AAPL|AAPL |53
437|16|160000866|4|1|1|100|210820|1|185|4|AAPL|AAPL |52
437|17|160000867|4|1|1|100|210820|1|190|4|AAPL|AAPL |50
437|17|160000868|4|1|1|100|210820|1|195|4|AAPL|AAPL |53
437|16|160000869|4|1|1|100|210820|1|200|4|AAPL|AAPL |52
437|17|160000870|4|1|1|100|220916|1|40|4|AAPL|AAPL |53
437|17|160000871|4|1|1|100|220916|1|41.25|4|AAPL|AAPL |50
437|18|160000872|4|1|1|100|220916|1|42.5|4|AAPL|AAPL |51
437|16|160000873|4|1|1|100|220916|1|43.75|4|AAPL|AAPL |52
437|17|160000874|4|1|1|100|220916|1|45|4|AAPL|AAPL |50
437|18|160000875|4|1|1|100|220916|1|46.25|4|AAPL|AAPL |51
437|16|160000876|4|1|1|100|220916|1|47.5|4|AAPL|AAPL |52
437|17|160000877|4|1|1|100|220916|1|48.75|4|AAPL|AAPL |53
437|18|160000878|4|1|1|100|220916|1|50|4|AAPL|AAPL |51
437|16|160000879|4|1|1|100|220916|1|52.5|4|AAPL|AAPL |52
437|17|160000880|4|1|1|100|220916|1|55|4|AAPL|AAPL |53
437|17|160000881|4|1|1|100|220916|1|57.5|4|AAPL|AAPL |50
437|16|160000882|4|1|1|100|220916|1|60|4|AAPL|AAPL |52
437|17|160000883|4|1|1|100|220916|1|62.5|4|AAPL|AAPL |53
437|17|160000884|4|1|1|100|220916|1|65|4|AAPL|AAPL |50
437|18|160000885|4|1|1|100|220916|1|67.5|4|AAPL|AAPL |51
437|16|160000886|4|1|1|100|220916|1|70|4|AAPL|AAPL |52
437|17|160000887|4|1|1|100|220916|1|72.5|4|AAPL|AAPL |53
437|17|160000888|4|1|1|100|220916|1|75|4|AAPL|AAPL |50
437|18|160000889|4|1|1|100|220916|1|76.25|4|AAPL|AAPL |51
437|16|160000890|4|1|1|100|220916|1|77.5|4|AAPL|AAPL |52
437|17|160000891|4|1|1|100|220916|1|78.75|4|AAPL|AAPL |50
437|18|160000892|4|1|1|100|220916|1|80|4|AAPL|AAPL |51
437|17|160000893|4|1|1|100|220916|1|81.25|4|AAPL|AAPL |53
437|17|160000894|4|1|1|100|220916|1|82.5|4|AAPL|AAPL |50
437|18|160000895|4|1|1|100|220916|1|83.75|4|AAPL|AAPL |51
437|16|160000896|4|1|1|100|220916|1|85|4|AAPL|AAPL |52
437|17|160000897|4|1|1|100|220916|1|86.25|4|AAPL|AAPL |53
437|17|160000898|4|1|1|100|220916|1|87.5|4|AAPL|AAPL |50
437|16|160000899|4|1|1|100|220916|1|90|4|AAPL|AAPL |52
437|17|160000900|4|1|1|100|220916|1|92.5|4|AAPL|AAPL |53
437|18|160000901|4|1|1|100|220916|1|95|4|AAPL|AAPL |51
437|16|160000902|4|1|1|100|220916|1|97.5|4|AAPL|AAPL |52
437|17|160000903|4|1|1|100|220916|1|100|4|AAPL|AAPL |53
437|17|160000904|4|1|1|100|220916|1|102.5|4|AAPL|AAPL |50
437|18|160000905|4|1|1|100|220916|1|105|4|AAPL|AAPL |51
437|16|160000906|4|1|1|100|220916|1|107.5|4|AAPL|AAPL |52
437|17|160000907|4|1|1|100|220916|1|110|4|AAPL|AAPL |50
437|18|160000908|4|1|1|100|220916|1|112.5|4|AAPL|AAPL |51
437|16|160000909|4|1|1|100|220916|1|115|4|AAPL|AAPL |52
437|17|160000910|4|1|1|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|160000911|4|1|1|100|220916|1|120|4|AAPL|AAPL |50
437|18|160000912|4|1|1|100|220916|1|122.5|4|AAPL|AAPL |51
437|16|160000913|4|1|1|100|220916|1|125|4|AAPL|AAPL |52
437|17|160000914|4|1|1|100|220916|1|130|4|AAPL|AAPL |53
437|17|160000915|4|1|1|100|220916|1|135|4|AAPL|AAPL |50
437|17|160000916|4|1|1|100|220916|1|140|4|AAPL|AAPL |53
437|17|160000917|4|1|1|100|220916|1|145|4|AAPL|AAPL |50
437|18|160000918|4|1|1|100|220916|1|150|4|AAPL|AAPL |51
437|16|160000919|4|1|1|100|220916|1|155|4|AAPL|AAPL |52
437|17|160000920|4|1|1|100|220916|1|160|4|AAPL|AAPL |53
437|17|160000921|4|1|1|100|220916|1|165|4|AAPL|AAPL |50
437|18|160000922|4|1|1|100|220916|1|170|4|AAPL|AAPL |51
437|16|160000923|4|1|1|100|220916|1|175|4|AAPL|AAPL |52
437|18|160000924|4|1|1|100|220916|1|180|4|AAPL|AAPL |51
437|16|160000925|4|1|1|100|220916|1|185|4|AAPL|AAPL |52
437|18|160000926|4|1|1|100|220916|1|190|4|AAPL|AAPL |51
437|17|160000927|4|1|1|100|220916|1|195|4|AAPL|AAPL |53
437|17|160000928|4|1|1|100|220916|1|200|4|AAPL|AAPL |53
437|16|160000929|4|1|1|100|220916|1|210|4|AAPL|AAPL |52
437|17|160000930|4|1|1|100|220916|1|220|4|AAPL|AAPL |50
437|17|160000931|4|1|1|100|220916|1|225|4|AAPL|AAPL |50
437|17|160000932|4|1|1|100|220916|1|230|4|AAPL|AAPL |53
437|18|160000933|4|1|1|100|220916|1|240|4|AAPL|AAPL |51
437|17|160000934|4|1|1|100|220916|1|250|4|AAPL|AAPL |50
437|16|160000935|4|1|1|100|220916|1|260|4|AAPL|AAPL |52
437|17|160000936|4|1|1|100|210917|1|27.5|4|AAPL|AAPL |53
437|18|160000937|4|1|1|100|210917|1|28.75|4|AAPL|AAPL |51
437|16|160000938|4|1|1|100|210917|1|30|4|AAPL|AAPL |52
437|17|160000939|4|1|1|100|210917|1|31.25|4|AAPL|AAPL |53
437|17|160000940|4|1|1|100|210917|1|32.5|4|AAPL|AAPL |50
437|18|160000941|4|1|1|100|210917|1|33.75|4|AAPL|AAPL |51
437|16|160000942|4|1|1|100|210917|1|35|4|AAPL|AAPL |52
437|17|160000943|4|1|1|100|210917|1|36.25|4|AAPL|AAPL |50
437|18|160000944|4|1|1|100|210917|1|37.5|4|AAPL|AAPL |51
437|17|160000945|4|1|1|100|210917|1|38.75|4|AAPL|AAPL |53
437|17|160000946|4|1|1|100|210917|1|40|4|AAPL|AAPL |50
437|18|160000947|4|1|1|100|210917|1|41.25|4|AAPL|AAPL |51
437|16|160000948|4|1|1|100|210917|1|42.5|4|AAPL|AAPL |52
437|17|160000949|4|1|1|100|210917|1|43.75|4|AAPL|AAPL |53
437|17|160000950|4|1|1|100|210917|1|45|4|AAPL|AAPL |50
437|16|160000951|4|1|1|100|210917|1|46.25|4|AAPL|AAPL |52
437|17|160000952|4|1|1|100|210917|1|47.5|4|AAPL|AAPL |53
437|18|160000953|4|1|1|100|210917|1|48.75|4|AAPL|AAPL |51
437|16|160000954|4|1|1|100|210917|1|50|4|AAPL|AAPL |52
437|17|160000955|4|1|1|100|210917|1|52.5|4|AAPL|AAPL |53
437|17|160000956|4|1|1|100|210917|1|55|4|AAPL|AAPL |50
437|18|160000957|4|1|1|100|210917|1|57.5|4|AAPL|AAPL |51
437|18|160000958|4|1|1|100|210917|1|60|4|AAPL|AAPL |51
437|16|160000959|4|1|1|100|210917|1|62.5|4|AAPL|AAPL |52
437|17|160000960|4|1|1|100|210917|1|65|4|AAPL|AAPL |50
437|18|160000961|4|1|1|100|210917|1|67.5|4|AAPL|AAPL |51
437|17|160000962|4|1|1|100|210917|1|70|4|AAPL|AAPL |53
437|17|160000963|4|1|1|100|210917|1|72.5|4|AAPL|AAPL |50
437|16|160000964|4|1|1|100|210917|1|75|4|AAPL|AAPL |52
437|17|160000965|4|1|1|100|210917|1|77.5|4|AAPL|AAPL |53
437|17|160000966|4|1|1|100|210917|1|80|4|AAPL|AAPL |53
437|17|160000967|4|1|1|100|210917|1|82.5|4|AAPL|AAPL |50
437|16|160000968|4|1|1|100|210917|1|85|4|AAPL|AAPL |52
437|17|160000969|4|1|1|100|210917|1|87.5|4|AAPL|AAPL |53
437|18|160000970|4|1|1|100|210917|1|90|4|AAPL|AAPL |51
437|16|160000971|4|1|1|100|210917|1|92.5|4|AAPL|AAPL |52
437|17|160000972|4|1|1|100|210917|1|95|4|AAPL|AAPL |50
437|18|160000973|4|1|1|100|210917|1|97.5|4|AAPL|AAPL |51
437|18|160000974|4|1|1|100|210917|1|100|4|AAPL|AAPL |51
437|16|160000975|4|1|1|100|210917|1|102.5|4|AAPL|AAPL |52
437|17|160000976|4|1|1|100|210917|1|105|4|AAPL|AAPL |50
437|18|160000977|4|1|1|100|210917|1|107.5|4|AAPL|AAPL |51
437|17|160000978|4|1|1|100|210917|1|110|4|AAPL|AAPL |53
437|17|160000979|4|1|1|100|210917|1|112.5|4|AAPL|AAPL |50
437|16|160000980|4|1|1|100|210917|1|115|4|AAPL|AAPL |52
437|17|160000981|4|1|1|100|210917|1|117.5|4|AAPL|AAPL |53
437|17|160000982|4|1|1|100|210917|1|120|4|AAPL|AAPL |50
437|17|160000983|4|1|1|100|210917|1|122.5|4|AAPL|AAPL |53
437|17|160000984|4|1|1|100|210917|1|125|4|AAPL|AAPL |50
437|16|160000985|4|1|1|100|210917|1|130|4|AAPL|AAPL |52
437|17|160000986|4|1|1|100|210917|1|135|4|AAPL|AAPL |53
437|18|160000987|4|1|1|100|210917|1|140|4|AAPL|AAPL |51
437|16|160000988|4|1|1|100|210917|1|145|4|AAPL|AAPL |52
437|18|160000989|4|1|1|100|210917|1|150|4|AAPL|AAPL |51
437|16|160000990|4|1|1|100|210917|1|155|4|AAPL|AAPL |52
437|18|160000991|4|1|1|100|210917|1|160|4|AAPL|AAPL |51
437|16|160000992|4|1|1|100|210917|1|165|4|AAPL|AAPL |52
437|17|160000993|4|1|1|100|210917|1|170|4|AAPL|AAPL |50
437|18|160000994|4|1|1|100|210917|1|175|4|AAPL|AAPL |51
437|17|160000995|4|1|1|100|210917|1|180|4|AAPL|AAPL |53
437|17|160000996|4|1|1|100|210917|1|185|4|AAPL|AAPL |50
437|16|160000997|4|1|1|100|210917|1|190|4|AAPL|AAPL |52
437|18|160000998|4|1|1|100|210917|1|195|4|AAPL|AAPL |51
437|17|160000999|4|1|1|100|210917|1|200|4|AAPL|AAPL |53
437|17|160001000|4|1|1|100|210917|1|210|4|AAPL|AAPL |50
437|18|160001001|4|1|1|100|210917|1|225|4|AAPL|AAPL |51
437|17|160001002|4|1|1|100|210917|1|250|4|AAPL|AAPL |53
437|17|160001003|4|1|1|100|211015|1|35|4|AAPL|AAPL |53
437|17|160001004|4|1|1|100|211015|1|40|4|AAPL|AAPL |50
437|17|160001005|4|1|1|100|211015|1|45|4|AAPL|AAPL |50
437|18|160001006|4|1|1|100|211015|1|50|4|AAPL|AAPL |51
437|16|160001007|4|1|1|100|211015|1|55|4|AAPL|AAPL |52
437|18|160001008|4|1|1|100|211015|1|60|4|AAPL|AAPL |51
437|17|160001009|4|1|1|100|211015|1|65|4|AAPL|AAPL |53
437|16|160001010|4|1|1|100|211015|1|70|4|AAPL|AAPL |52
437|16|160001011|4|1|1|100|211015|1|75|4|AAPL|AAPL |52
437|17|160001012|4|1|1|100|211015|1|80|4|AAPL|AAPL |50
437|17|160001013|4|1|1|100|211015|1|85|4|AAPL|AAPL |53
437|16|160001014|4|1|1|100|211015|1|90|4|AAPL|AAPL |52
437|17|160001015|4|1|1|100|211015|1|95|4|AAPL|AAPL |50
437|18|160001016|4|1|1|100|211015|1|100|4|AAPL|AAPL |51
437|17|160001017|4|1|1|100|211015|1|105|4|AAPL|AAPL |53
437|18|160001018|4|1|1|100|211015|1|110|4|AAPL|AAPL |51
437|16|160001019|4|1|1|100|211015|1|115|4|AAPL|AAPL |52
437|16|160001020|4|1|1|100|211015|1|120|4|AAPL|AAPL |52
437|17|160001021|4|1|1|100|211015|1|125|4|AAPL|AAPL |53
437|17|160001022|4|1|1|100|211015|1|130|4|AAPL|AAPL |53
437|17|160001023|4|1|1|100|211015|1|135|4|AAPL|AAPL |50
437|17|160001024|4|1|1|100|211015|1|140|4|AAPL|AAPL |53
437|18|160001025|4|1|1|100|211015|1|145|4|AAPL|AAPL |51
437|16|160001026|4|1|1|100|211015|1|150|4|AAPL|AAPL |52
437|17|160001027|4|1|1|100|211015|1|155|4|AAPL|AAPL |53
437|17|160001028|4|1|1|100|211015|1|160|4|AAPL|AAPL |50
437|17|160001029|4|1|1|100|211015|1|165|4|AAPL|AAPL |50
437|17|160001030|4|1|1|100|211015|1|170|4|AAPL|AAPL |50
437|17|160001031|4|1|1|100|211015|1|175|4|AAPL|AAPL |50
437|18|160001032|4|1|1|100|211015|1|180|4|AAPL|AAPL |51
437|18|160001033|4|1|1|100|211015|1|185|4|AAPL|AAPL |51
437|16|160001034|4|1|1|100|211015|1|190|4|AAPL|AAPL |52
437|18|160001035|4|1|1|100|211015|1|195|4|AAPL|AAPL |51
437|18|160001036|4|1|1|100|211015|1|200|4|AAPL|AAPL |51
437|16|160001037|4|1|1|100|211015|1|205|4|AAPL|AAPL |52
437|17|160001038|4|1|1|100|211015|1|210|4|AAPL|AAPL |53
437|16|160001039|4|1|1|100|211015|1|215|4|AAPL|AAPL |52
437|17|160001040|4|1|1|100|211015|1|220|4|AAPL|AAPL |53
437|16|160001041|4|1|1|100|211015|1|225|4|AAPL|AAPL |52
437|17|160001042|4|1|1|100|211015|1|230|4|AAPL|AAPL |53
437|17|160001043|4|1|1|100|211015|1|235|4|AAPL|AAPL |50
437|17|160001044|4|1|1|100|230120|0|30|4|AAPL|AAPL |50
437|17|160001045|4|1|1|100|230120|0|35|4|AAPL|AAPL |53
437|18|160001046|4|1|1|100|230120|0|40|4|AAPL|AAPL |51
437|18|160001047|4|1|1|100|230120|0|50|4|AAPL|AAPL |51
437|16|160001048|4|1|1|100|230120|0|55|4|AAPL|AAPL |52
437|17|160001049|4|1|1|100|230120|0|60|4|AAPL|AAPL |53
437|17|160001050|4|1|1|100|230120|0|65|4|AAPL|AAPL |50
437|17|160001051|4|1|1|100|230120|0|70|4|AAPL|AAPL |50
437|16|160001052|4|1|1|100|230120|0|75|4|AAPL|AAPL |52
437|18|160001053|4|1|1|100|230120|0|80|4|AAPL|AAPL |51
437|18|160001054|4|1|1|100|230120|0|85|4|AAPL|AAPL |51
437|16|160001055|4|1|1|100|230120|0|90|4|AAPL|AAPL |52
437|17|160001056|4|1|1|100|230120|0|95|4|AAPL|AAPL |53
437|17|160001057|4|1|1|100|230120|0|100|4|AAPL|AAPL |53
437|16|160001058|4|1|1|100|230120|0|105|4|AAPL|AAPL |52
437|17|160001059|4|1|1|100|230120|0|110|4|AAPL|AAPL |50
437|17|160001060|4|1|1|100|230120|0|115|4|AAPL|AAPL |53
437|18|160001061|4|1|1|100|230120|0|120|4|AAPL|AAPL |51
437|17|160001062|4|1|1|100|230120|0|125|4|AAPL|AAPL |50
437|17|160001063|4|1|1|100|230120|0|130|4|AAPL|AAPL |50
437|18|160001064|4|1|1|100|230120|0|135|4|AAPL|AAPL |51
437|18|160001065|4|1|1|100|230120|0|140|4|AAPL|AAPL |51
437|16|160001066|4|1|1|100|230120|0|145|4|AAPL|AAPL |52
437|17|160001067|4|1|1|100|230120|0|150|4|AAPL|AAPL |53
437|16|160001068|4|1|1|100|230120|0|155|4|AAPL|AAPL |52
437|16|160001069|4|1|1|100|230120|0|160|4|AAPL|AAPL |52
437|17|160001070|4|1|1|100|230120|0|165|4|AAPL|AAPL |50
437|17|160001071|4|1|1|100|230120|0|170|4|AAPL|AAPL |53
437|17|160001072|4|1|1|100|230120|0|175|4|AAPL|AAPL |53
437|17|160001073|4|1|1|100|230120|0|180|4|AAPL|AAPL |50
437|17|160001074|4|1|1|100|230120|0|185|4|AAPL|AAPL |50
437|18|160001075|4|1|1|100|230120|0|190|4|AAPL|AAPL |51
437|18|160001076|4|1|1|100|230120|0|195|4|AAPL|AAPL |51
437|16|160001077|4|1|1|100|230120|0|200|4|AAPL|AAPL |52
437|18|160001078|4|1|1|100|230120|0|210|4|AAPL|AAPL |51
437|16|160001079|4|1|1|100|230120|0|220|4|AAPL|AAPL |52
437|16|160001080|4|1|1|100|230120|0|230|4|AAPL|AAPL |52
437|17|160001081|4|1|1|100|230120|0|240|4|AAPL|AAPL |53
437|17|160001082|4|1|1|100|230120|0|250|4|AAPL|AAPL |53
437|17|160001083|4|1|1|100|230120|0|260|4|AAPL|AAPL |50
437|17|160001084|4|1|1|100|220121|0|27.5|4|AAPL|AAPL |53
437|17|160001085|4|1|1|100|220121|0|28.75|4|AAPL|AAPL |50
437|18|160001086|4|1|1|100|220121|0|30|4|AAPL|AAPL |51
437|18|160001087|4|1|1|100|220121|0|31.25|4|AAPL|AAPL |51
437|16|160001088|4|1|1|100|220121|0|32.5|4|AAPL|AAPL |52
437|17|160001089|4|1|1|100|220121|0|33.75|4|AAPL|AAPL |50
437|18|160001090|4|1|1|100|220121|0|35|4|AAPL|AAPL |51
437|17|160001091|4|1|1|100|220121|0|36.25|4|AAPL|AAPL |50
437|18|160001092|4|1|1|100|220121|0|37.5|4|AAPL|AAPL |51
437|16|160001093|4|1|1|100|220121|0|38.75|4|AAPL|AAPL |52
437|17|160001094|4|1|1|100|220121|0|40|4|AAPL|AAPL |53
437|17|160001095|4|1|1|100|220121|0|41.25|4|AAPL|AAPL |53
437|17|160001096|4|1|1|100|220121|0|42.5|4|AAPL|AAPL |50
437|16|160001097|4|1|1|100|220121|0|43.75|4|AAPL|AAPL |52
437|17|160001098|4|1|1|100|220121|0|45|4|AAPL|AAPL |53
437|16|160001099|4|1|1|100|220121|0|46.25|4|AAPL|AAPL |52
437|17|160001100|4|1|1|100|220121|0|47.5|4|AAPL|AAPL |53
437|17|160001101|4|1|1|100|220121|0|48.75|4|AAPL|AAPL |50
437|17|160001102|4|1|1|100|220121|0|50|4|AAPL|AAPL |50
437|18|160001103|4|1|1|100|220121|0|51.25|4|AAPL|AAPL |51
437|18|160001104|4|1|1|100|220121|0|52.5|4|AAPL|AAPL |51
437|16|160001105|4|1|1|100|220121|0|53.75|4|AAPL|AAPL |52
437|17|160001106|4|1|1|100|220121|0|55|4|AAPL|AAPL |50
437|18|160001107|4|1|1|100|220121|0|56.25|4|AAPL|AAPL |51
437|18|160001108|4|1|1|100|220121|0|57.5|4|AAPL|AAPL |51
437|16|160001109|4|1|1|100|220121|0|58.75|4|AAPL|AAPL |52
437|16|160001110|4|1|1|100|220121|0|60|4|AAPL|AAPL |52
437|17|160001111|4|1|1|100|220121|0|61.25|4|AAPL|AAPL |53
437|17|160001112|4|1|1|100|220121|0|62.5|4|AAPL|AAPL |53
437|17|160001113|4|1|1|100|220121|0|63.75|4|AAPL|AAPL |50
437|16|160001114|4|1|1|100|220121|0|65|4|AAPL|AAPL |52
437|17|160001115|4|1|1|100|220121|0|66.25|4|AAPL|AAPL |53
437|17|160001116|4|1|1|100|220121|0|67.5|4|AAPL|AAPL |53
437|17|160001117|4|1|1|100|220121|0|70|4|AAPL|AAPL |50
437|17|160001118|4|1|1|100|220121|0|72.5|4|AAPL|AAPL |50
437|18|160001119|4|1|1|100|220121|0|75|4|AAPL|AAPL |51
437|18|160001120|4|1|1|100|220121|0|77.5|4|AAPL|AAPL |51
437|16|160001121|4|1|1|100|220121|0|80|4|AAPL|AAPL |52
437|17|160001122|4|1|1|100|220121|0|82.5|4|AAPL|AAPL |50
437|18|160001123|4|1|1|100|220121|0|85|4|AAPL|AAPL |51
437|16|160001124|4|1|1|100|220121|0|87.5|4|AAPL|AAPL |52
437|18|160001125|4|1|1|100|220121|0|90|4|AAPL|AAPL |51
437|16|160001126|4|1|1|100|220121|0|92.5|4|AAPL|AAPL |52
437|16|160001127|4|1|1|100|220121|0|95|4|AAPL|AAPL |52
437|17|160001128|4|1|1|100|220121|0|97.5|4|AAPL|AAPL |53
437|17|160001129|4|1|1|100|220121|0|100|4|AAPL|AAPL |53
437|17|160001130|4|1|1|100|220121|0|102.5|4|AAPL|AAPL |50
437|17|160001131|4|1|1|100|220121|0|103.75|4|AAPL|AAPL |53
437|17|160001132|4|1|1|100|220121|0|105|4|AAPL|AAPL |50
437|17|160001133|4|1|1|100|220121|0|106.25|4|AAPL|AAPL |53
437|17|160001134|4|1|1|100|220121|0|107.5|4|AAPL|AAPL |50
437|17|160001135|4|1|1|100|220121|0|108.75|4|AAPL|AAPL |50
437|18|160001136|4|1|1|100|220121|0|110|4|AAPL|AAPL |51
437|18|160001137|4|1|1|100|220121|0|111.25|4|AAPL|AAPL |51
437|16|160001138|4|1|1|100|220121|0|112.5|4|AAPL|AAPL |52
437|18|160001139|4|1|1|100|220121|0|113.75|4|AAPL|AAPL |51
437|16|160001140|4|1|1|100|220121|0|115|4|AAPL|AAPL |52
437|18|160001141|4|1|1|100|220121|0|116.25|4|AAPL|AAPL |51
437|16|160001142|4|1|1|100|220121|0|117.5|4|AAPL|AAPL |52
437|16|160001143|4|1|1|100|220121|0|118.75|4|AAPL|AAPL |52
437|17|160001144|4|1|1|100|220121|0|120|4|AAPL|AAPL |53
437|17|160001145|4|1|1|100|220121|0|121.25|4|AAPL|AAPL |53
437|17|160001146|4|1|1|100|220121|0|122.5|4|AAPL|AAPL |50
437|18|160001147|4|1|1|100|220121|0|125|4|AAPL|AAPL |51
437|17|160001148|4|1|1|100|220121|0|126.25|4|AAPL|AAPL |53
437|17|160001149|4|1|1|100|220121|0|127.5|4|AAPL|AAPL |50
437|17|160001150|4|1|1|100|220121|0|128.75|4|AAPL|AAPL |53
437|17|160001151|4|1|1|100|220121|0|130|4|AAPL|AAPL |50
437|17|160001152|4|1|1|100|220121|0|135|4|AAPL|AAPL |50
437|18|160001153|4|1|1|100|220121|0|140|4|AAPL|AAPL |51
437|16|160001154|4|1|1|100|220121|0|145|4|AAPL|AAPL |52
437|17|160001155|4|1|1|100|220121|0|150|4|AAPL|AAPL |53
437|18|160001156|4|1|1|100|220121|0|155|4|AAPL|AAPL |51
437|16|160001157|4|1|1|100|220121|0|160|4|AAPL|AAPL |52
437|18|160001158|4|1|1|100|220121|0|165|4|AAPL|AAPL |51
437|16|160001159|4|1|1|100|220121|0|170|4|AAPL|AAPL |52
437|16|160001160|4|1|1|100|220121|0|175|4|AAPL|AAPL |52
437|17|160001161|4|1|1|100|220121|0|180|4|AAPL|AAPL |53
437|17|160001162|4|1|1|100|220121|0|185|4|AAPL|AAPL |50
437|18|160001163|4|1|1|100|220121|0|190|4|AAPL|AAPL |51
437|17|160001164|4|1|1|100|220121|0|195|4|AAPL|AAPL |53
437|16|160001165|4|1|1|100|220121|0|200|4|AAPL|AAPL |52
437|17|160001166|4|1|1|100|220121|0|210|4|AAPL|AAPL |50
437|17|160001167|4|1|1|100|220121|0|220|4|AAPL|AAPL |50
437|18|160001168|4|1|1|100|220121|0|225|4|AAPL|AAPL |51
437|18|160001169|4|1|1|100|220121|0|230|4|AAPL|AAPL |51
437|17|160001170|4|1|1|100|220121|0|240|4|AAPL|AAPL |53
437|16|160001171|4|1|1|100|220121|0|250|4|AAPL|AAPL |52
437|16|160001172|4|1|1|100|220121|0|260|4|AAPL|AAPL |52
437|17|160001173|4|1|1|100|230317|0|60|4|AAPL|AAPL |53
437|17|160001174|4|1|1|100|230317|0|65|4|AAPL|AAPL |50
437|17|160001175|4|1|1|100|230317|0|70|4|AAPL|AAPL |53
437|18|160001176|4|1|1|100|230317|0|75|4|AAPL|AAPL |51
437|17|160001177|4|1|1|100|230317|0|80|4|AAPL|AAPL |53
437|17|160001178|4|1|1|100|230317|0|85|4|AAPL|AAPL |50
437|18|160001179|4|1|1|100|230317|0|90|4|AAPL|AAPL |51
437|16|160001180|4|1|1|100|230317|0|95|4|AAPL|AAPL |52
437|17|160001181|4|1|1|100|230317|0|100|4|AAPL|AAPL |50
437|17|160001182|4|1|1|100|230317|0|105|4|AAPL|AAPL |53
437|16|160001183|4|1|1|100|230317|0|110|4|AAPL|AAPL |52
437|18|160001184|4|1|1|100|230317|0|115|4|AAPL|AAPL |51
437|17|160001185|4|1|1|100|230317|0|120|4|AAPL|AAPL |50
437|16|160001186|4|1|1|100|230317|0|125|4|AAPL|AAPL |52
437|17|160001187|4|1|1|100|230317|0|130|4|AAPL|AAPL |53
437|17|160001188|4|1|1|100|230317|0|135|4|AAPL|AAPL |53
437|17|160001189|4|1|1|100|230317|0|140|4|AAPL|AAPL |50
437|17|160001190|4|1|1|100|230317|0|145|4|AAPL|AAPL |50
437|18|160001191|4|1|1|100|230317|0|150|4|AAPL|AAPL |51
437|18|160001192|4|1|1|100|230317|0|155|4|AAPL|AAPL |51
437|16|160001193|4|1|1|100|230317|0|160|4|AAPL|AAPL |52
437|17|160001194|4|1|1|100|230317|0|165|4|AAPL|AAPL |53
437|17|160001195|4|1|1|100|230317|0|170|4|AAPL|AAPL |50
437|16|160001196|4|1|1|100|230317|0|175|4|AAPL|AAPL |52
437|17|160001197|4|1|1|100|230317|0|180|4|AAPL|AAPL |53
437|18|160001198|4|1|1|100|230317|0|185|4|AAPL|AAPL |51
437|17|160001199|4|1|1|100|230317|0|190|4|AAPL|AAPL |50
437|17|160001200|4|1|1|100|230317|0|195|4|AAPL|AAPL |50
437|18|160001201|4|1|1|100|230317|0|200|4|AAPL|AAPL |51
437|16|160001202|4|1|1|100|230317|0|210|4|AAPL|AAPL |52
437|18|160001203|4|1|1|100|230317|0|220|4|AAPL|AAPL |51
437|17|160001204|4|1|1|100|230317|0|230|4|AAPL|AAPL |53
437|16|160001205|4|1|1|100|230317|0|240|4|AAPL|AAPL |52
437|16|160001206|4|1|1|100|230317|0|250|4|AAPL|AAPL |52
437|17|160001207|4|1|1|100|230317|0|260|4|AAPL|AAPL |53
437|18|160001208|4|1|1|100|210416|0|55|4|AAPL|AAPL |51
437|17|160001209|4|1|1|100|210416|0|60|4|AAPL|AAPL |53
437|17|160001210|4|1|1|100|210416|0|62.5|4|AAPL|AAPL |50
437|16|160001211|4|1|1|100|210416|0|65|4|AAPL|AAPL |52
437|17|160001212|4|1|1|100|210416|0|67.5|4|AAPL|AAPL |53
437|17|160001213|4|1|1|100|210416|0|70|4|AAPL|AAPL |50
437|18|160001214|4|1|1|100|210416|0|72.5|4|AAPL|AAPL |51
437|17|160001215|4|1|1|100|210416|0|75|4|AAPL|AAPL |50
437|18|160001216|4|1|1|100|210416|0|77.5|4|AAPL|AAPL |51
437|18|160001217|4|1|1|100|210416|0|80|4|AAPL|AAPL |51
437|16|160001218|4|1|1|100|210416|0|82.5|4|AAPL|AAPL |52
437|17|160001219|4|1|1|100|210416|0|85|4|AAPL|AAPL |50
437|18|160001220|4|1|1|100|210416|0|87.5|4|AAPL|AAPL |51
437|16|160001221|4|1|1|100|210416|0|90|4|AAPL|AAPL |52
437|17|160001222|4|1|1|100|210416|0|91.25|4|AAPL|AAPL |53
437|17|160001223|4|1|1|100|210416|0|92.5|4|AAPL|AAPL |50
437|16|160001224|4|1|1|100|210416|0|93.75|4|AAPL|AAPL |52
437|17|160001225|4|1|1|100|210416|0|95|4|AAPL|AAPL |53
437|17|160001226|4|1|1|100|210416|0|96.25|4|AAPL|AAPL |53
437|17|160001227|4|1|1|100|210416|0|97.5|4|AAPL|AAPL |50
437|16|160001228|4|1|1|100|210416|0|98.75|4|AAPL|AAPL |52
437|17|160001229|4|1|1|100|210416|0|100|4|AAPL|AAPL |53
437|18|160001230|4|1|1|100|210416|0|101.25|4|AAPL|AAPL |51
437|16|160001231|4|1|1|100|210416|0|102.5|4|AAPL|AAPL |52
437|17|160001232|4|1|1|100|210416|0|103.75|4|AAPL|AAPL |50
437|18|160001233|4|1|1|100|210416|0|105|4|AAPL|AAPL |51
437|18|160001234|4|1|1|100|210416|0|106.25|4|AAPL|AAPL |51
437|16|160001235|4|1|1|100|210416|0|107.5|4|AAPL|AAPL |52
437|17|160001236|4|1|1|100|210416|0|108|4|AAPL|AAPL |50
437|18|160001237|4|1|1|100|210416|0|108.75|4|AAPL|AAPL |51
437|17|160001238|4|1|1|100|210416|0|109|4|AAPL|AAPL |53
437|16|160001239|4|1|1|100|210416|0|110|4|AAPL|AAPL |52
437|16|160001240|4|1|1|100|210416|0|111|4|AAPL|AAPL |52
437|17|160001241|4|1|1|100|210416|0|111.25|4|AAPL|AAPL |50
437|18|160001242|4|1|1|100|210416|0|112|4|AAPL|AAPL |51
437|16|160001243|4|1|1|100|210416|0|112.5|4|AAPL|AAPL |52
437|17|160001244|4|1|1|100|210416|0|113|4|AAPL|AAPL |53
437|17|160001245|4|1|1|100|210416|0|113.75|4|AAPL|AAPL |53
437|17|160001246|4|1|1|100|210416|0|114|4|AAPL|AAPL |53
437|17|160001247|4|1|1|100|210416|0|115|4|AAPL|AAPL |50
437|17|160001248|4|1|1|100|210416|0|116|4|AAPL|AAPL |50
437|18|160001249|4|1|1|100|210416|0|116.25|4|AAPL|AAPL |51
437|17|160001250|4|1|1|100|210416|0|117|4|AAPL|AAPL |50
437|16|160001251|4|1|1|100|210416|0|117.5|4|AAPL|AAPL |52
437|18|160001252|4|1|1|100|210416|0|118|4|AAPL|AAPL |51
437|18|160001253|4|1|1|100|210416|0|118.75|4|AAPL|AAPL |51
437|17|160001254|4|1|1|100|210416|0|119|4|AAPL|AAPL |53
437|16|160001255|4|1|1|100|210416|0|120|4|AAPL|AAPL |52
437|17|160001256|4|1|1|100|210416|0|121|4|AAPL|AAPL |53
437|17|160001257|4|1|1|100|210416|0|121.25|4|AAPL|AAPL |50
437|17|160001258|4|1|1|100|210416|0|122|4|AAPL|AAPL |53
437|18|160001259|4|1|1|100|210416|0|122.5|4|AAPL|AAPL |51
437|17|160001260|4|1|1|100|210416|0|123|4|AAPL|AAPL |50
437|16|160001261|4|1|1|100|210416|0|123.75|4|AAPL|AAPL |52
437|16|160001262|4|1|1|100|210416|0|124|4|AAPL|AAPL |52
437|17|160001263|4|1|1|100|210416|0|125|4|AAPL|AAPL |53
437|17|160001264|4|1|1|100|210416|0|126|4|AAPL|AAPL |53
437|17|160001265|4|1|1|100|210416|0|126.25|4|AAPL|AAPL |50
437|17|160001266|4|1|1|100|210416|0|127|4|AAPL|AAPL |50
437|18|160001267|4|1|1|100|210416|0|127.5|4|AAPL|AAPL |51
437|16|160001268|4|1|1|100|210416|0|128|4|AAPL|AAPL |52
437|17|160001269|4|1|1|100|210416|0|128.75|4|AAPL|AAPL |53
437|17|160001270|4|1|1|100|210416|0|129|4|AAPL|AAPL |50
437|18|160001271|4|1|1|100|210416|0|130|4|AAPL|AAPL |51
437|16|160001272|4|1|1|100|210416|0|131|4|AAPL|AAPL |52
437|17|160001273|4|1|1|100|210416|0|131.25|4|AAPL|AAPL |53
437|17|160001274|4|1|1|100|210416|0|132|4|AAPL|AAPL |50
437|18|160001275|4|1|1|100|210416|0|132.5|4|AAPL|AAPL |51
437|16|160001276|4|1|1|100|210416|0|133|4|AAPL|AAPL |52
437|17|160001277|4|1|1|100|210416|0|133.75|4|AAPL|AAPL |53
437|17|160001278|4|1|1|100|210416|0|134|4|AAPL|AAPL |50
437|18|160001279|4|1|1|100|210416|0|135|4|AAPL|AAPL |51
437|17|160001280|4|1|1|100|210416|0|136|4|AAPL|AAPL |50
437|16|160001281|4|1|1|100|210416|0|136.25|4|AAPL|AAPL |52
437|18|160001282|4|1|1|100|210416|0|137|4|AAPL|AAPL |51
437|16|160001283|4|1|1|100|210416|0|137.5|4|AAPL|AAPL |52
437|17|160001284|4|1|1|100|210416|0|138|4|AAPL|AAPL |53
437|17|160001285|4|1|1|100|210416|0|138.75|4|AAPL|AAPL |50
437|17|160001286|4|1|1|100|210416|0|139|4|AAPL|AAPL |53
437|18|160001287|4|1|1|100|210416|0|140|4|AAPL|AAPL |51
437|16|160001288|4|1|1|100|210416|0|141.25|4|AAPL|AAPL |52
437|17|160001289|4|1|1|100|210416|0|143|4|AAPL|AAPL |53
437|17|160001290|4|1|1|100|210416|0|144|4|AAPL|AAPL |50
437|18|160001291|4|1|1|100|210416|0|145|4|AAPL|AAPL |51
437|18|160001292|4|1|1|100|210416|0|146|4|AAPL|AAPL |51
437|17|160001293|4|1|1|100|210416|0|147|4|AAPL|AAPL |50
437|18|160001294|4|1|1|100|210416|0|148|4|AAPL|AAPL |51
437|18|160001295|4|1|1|100|210416|0|149|4|AAPL|AAPL |51
437|16|160001296|4|1|1|100|210416|0|150|4|AAPL|AAPL |52
437|16|160001297|4|1|1|100|210416|0|155|4|AAPL|AAPL |52
437|17|160001298|4|1|1|100|210416|0|160|4|AAPL|AAPL |53
437|16|160001299|4|1|1|100|210416|0|165|4|AAPL|AAPL |52
437|17|160001300|4|1|1|100|210416|0|170|4|AAPL|AAPL |53
437|16|160001301|4|1|1|100|210416|0|175|4|AAPL|AAPL |52
437|17|160001302|4|1|1|100|210416|0|180|4|AAPL|AAPL |53
437|17|160001303|4|1|1|100|210416|0|185|4|AAPL|AAPL |50
437|17|160001304|4|1|1|100|210416|0|190|4|AAPL|AAPL |50
437|18|160001305|4|1|1|100|210416|0|195|4|AAPL|AAPL |51
437|17|160001306|4|1|1|100|210416|0|200|4|AAPL|AAPL |53
437|18|160001307|4|1|1|100|210416|0|210|4|AAPL|AAPL |51
437|17|160001308|4|1|1|100|210416|0|225|4|AAPL|AAPL |50
437|17|160001309|4|1|1|100|210416|0|250|4|AAPL|AAPL |50
437|16|160001310|4|1|1|100|210423|0|60|4|AAPL|AAPL |52
437|18|160001311|4|1|1|100|210423|0|65|4|AAPL|AAPL |51
437|17|160001312|4|1|1|100|210423|0|70|4|AAPL|AAPL |53
437|16|160001313|4|1|1|100|210423|0|75|4|AAPL|AAPL |52
437|17|160001314|4|1|1|100|210423|0|80|4|AAPL|AAPL |53
437|17|160001315|4|1|1|100|210423|0|85|4|AAPL|AAPL |50
437|18|160001316|4|1|1|100|210423|0|90|4|AAPL|AAPL |51
437|17|160001317|4|1|1|100|210423|0|95|4|AAPL|AAPL |50
437|16|160001318|4|1|1|100|210423|0|100|4|AAPL|AAPL |52
437|16|160001319|4|1|1|100|210423|0|105|4|AAPL|AAPL |52
437|17|160001320|4|1|1|100|210423|0|106|4|AAPL|AAPL |53
437|17|160001321|4|1|1|100|210423|0|107|4|AAPL|AAPL |53
437|18|160001322|4|1|1|100|210423|0|108|4|AAPL|AAPL |51
437|17|160001323|4|1|1|100|210423|0|109|4|AAPL|AAPL |50
437|17|160001324|4|1|1|100|210423|0|110|4|AAPL|AAPL |50
437|18|160001325|4|1|1|100|210423|0|111|4|AAPL|AAPL |51
437|18|160001326|4|1|1|100|210423|0|112|4|AAPL|AAPL |51
437|16|160001327|4|1|1|100|210423|0|113|4|AAPL|AAPL |52
437|16|160001328|4|1|1|100|210423|0|114|4|AAPL|AAPL |52
437|17|160001329|4|1|1|100|210423|0|115|4|AAPL|AAPL |53
437|16|160001330|4|1|1|100|210423|0|116|4|AAPL|AAPL |52
437|18|160001331|4|1|1|100|210423|0|117|4|AAPL|AAPL |51
437|17|160001332|4|1|1|100|210423|0|118|4|AAPL|AAPL |53
437|17|160001333|4|1|1|100|210423|0|119|4|AAPL|AAPL |50
437|16|160001334|4|1|1|100|210423|0|120|4|AAPL|AAPL |52
437|17|160001335|4|1|1|100|210423|0|121|4|AAPL|AAPL |53
437|17|160001336|4|1|1|100|210423|0|122|4|AAPL|AAPL |53
437|17|160001337|4|1|1|100|210423|0|123|4|AAPL|AAPL |50
437|18|160001338|4|1|1|100|210423|0|124|4|AAPL|AAPL |51
437|18|160001339|4|1|1|100|210423|0|125|4|AAPL|AAPL |51
437|17|160001340|4|1|1|100|210423|0|126|4|AAPL|AAPL |50
437|17|160001341|4|1|1|100|210423|0|127|4|AAPL|AAPL |50
437|16|160001342|4|1|1|100|210423|0|128|4|AAPL|AAPL |52
437|16|160001343|4|1|1|100|210423|0|129|4|AAPL|AAPL |52
437|18|160001344|4|1|1|100|210423|0|130|4|AAPL|AAPL |51
437|17|160001345|4|1|1|100|210423|0|131|4|AAPL|AAPL |53
437|18|160001346|4|1|1|100|210423|0|132|4|AAPL|AAPL |51
437|17|160001347|4|1|1|100|210423|0|133|4|AAPL|AAPL |53
437|17|160001348|4|1|1|100|210423|0|134|4|AAPL|AAPL |50
437|16|160001349|4|1|1|100|210423|0|135|4|AAPL|AAPL |52
437|16|160001350|4|1|1|100|210423|0|136|4|AAPL|AAPL |52
437|17|160001351|4|1|1|100|210423|0|137|4|AAPL|AAPL |53
437|17|160001352|4|1|1|100|210423|0|138|4|AAPL|AAPL |50
437|17|160001353|4|1|1|100|210423|0|139|4|AAPL|AAPL |50
437|17|160001354|4|1|1|100|210423|0|140|4|AAPL|AAPL |53
437|18|160001355|4|1|1|100|210423|0|141|4|AAPL|AAPL |51
437|18|160001356|4|1|1|100|210423|0|142|4|AAPL|AAPL |51
437|17|160001357|4|1|1|100|210423|0|143|4|AAPL|AAPL |50
437|16|160001358|4|1|1|100|210423|0|144|4|AAPL|AAPL |52
437|16|160001359|4|1|1|100|210423|0|145|4|AAPL|AAPL |52
437|17|160001360|4|1|1|100|210423|0|146|4|AAPL|AAPL |53
437|17|160001361|4|1|1|100|210423|0|147|4|AAPL|AAPL |53
437|17|160001362|4|1|1|100|210423|0|148|4|AAPL|AAPL |50
437|18|160001363|4|1|1|100|210423|0|149|4|AAPL|AAPL |51
437|16|160001364|4|1|1|100|210423|0|150|4|AAPL|AAPL |52
437|17|160001365|4|1|1|100|210423|0|155|4|AAPL|AAPL |53
437|18|160001366|4|1|1|100|210423|0|160|4|AAPL|AAPL |51
437|18|160001367|4|1|1|100|210423|0|165|4|AAPL|AAPL |51
437|17|160001368|4|1|1|100|210423|0|170|4|AAPL|AAPL |50
437|17|160001369|4|1|1|100|210430|0|60|4|AAPL|AAPL |50
437|16|160001370|4|1|1|100|210430|0|65|4|AAPL|AAPL |52
437|18|160001371|4|1|1|100|210430|0|70|4|AAPL|AAPL |51
437|18|160001372|4|1|1|100|210430|0|75|4|AAPL|AAPL |51
437|16|160001373|4|1|1|100|210430|0|80|4|AAPL|AAPL |52
437|16|160001374|4|1|1|100|210430|0|85|4|AAPL|AAPL |52
437|17|160001375|4|1|1|100|210430|0|90|4|AAPL|AAPL |53
437|17|160001376|4|1|1|100|210430|0|95|4|AAPL|AAPL |53
437|17|160001377|4|1|1|100|210430|0|100|4|AAPL|AAPL |50
437|17|160001378|4|1|1|100|210430|0|105|4|AAPL|AAPL |53
437|18|160001379|4|1|1|100|210430|0|106|4|AAPL|AAPL |51
437|16|160001380|4|1|1|100|210430|0|107|4|AAPL|AAPL |52
437|17|160001381|4|1|1|100|210430|0|108|4|AAPL|AAPL |50
437|17|160001382|4|1|1|100|210430|0|109|4|AAPL|AAPL |50
437|16|160001383|4|1|1|100|210430|0|110|4|AAPL|AAPL |52
437|18|160001384|4|1|1|100|210430|0|111|4|AAPL|AAPL |51
437|18|160001385|4|1|1|100|210430|0|112|4|AAPL|AAPL |51
437|16|160001386|4|1|1|100|210430|0|113|4|AAPL|AAPL |52
437|17|160001387|4|1|1|100|210430|0|114|4|AAPL|AAPL |53
437|17|160001388|4|1|1|100|210430|0|115|4|AAPL|AAPL |53
437|16|160001389|4|1|1|100|210430|0|116|4|AAPL|AAPL |52
437|17|160001390|4|1|1|100|210430|0|117|4|AAPL|AAPL |53
437|17|160001391|4|1|1|100|210430|0|118|4|AAPL|AAPL |50
437|17|160001392|4|1|1|100|210430|0|119|4|AAPL|AAPL |50
437|17|160001393|4|1|1|100|210430|0|120|4|AAPL|AAPL |53
437|17|160001394|4|1|1|100|210430|0|121|4|AAPL|AAPL |50
437|18|160001395|4|1|1|100|210430|0|122|4|AAPL|AAPL |51
437|16|160001396|4|1|1|100|210430|0|123|4|AAPL|AAPL |52
437|17|160001397|4|1|1|100|210430|0|124|4|AAPL|AAPL |50
437|18|160001398|4|1|1|100|210430|0|125|4|AAPL|AAPL |51
437|16|160001399|4|1|1|100|210430|0|126|4|AAPL|AAPL |52
437|17|160001400|4|1|1|100|210430|0|127|4|AAPL|AAPL |53
437|18|160001401|4|1|1|100|210430|0|128|4|AAPL|AAPL |51
437|18|160001402|4|1|1|100|210430|0|129|4|AAPL|AAPL |51
437|17|160001403|4|1|1|100|210430|0|130|4|AAPL|AAPL |50
437|18|160001404|4|1|1|100|210430|0|131|4|AAPL|AAPL |51
437|16|160001405|4|1|1|100|210430|0|132|4|AAPL|AAPL |52
437|16|160001406|4|1|1|100|210430|0|133|4|AAPL|AAPL |52
437|16|160001407|4|1|1|100|210430|0|134|4|AAPL|AAPL |52
437|17|160001408|4|1|1|100|210430|0|135|4|AAPL|AAPL |53
437|17|160001409|4|1|1|100|210430|0|136|4|AAPL|AAPL |53
437|17|160001410|4|1|1|100|210430|0|137|4|AAPL|AAPL |53
437|17|160001411|4|1|1|100|210430|0|138|4|AAPL|AAPL |50
437|17|160001412|4|1|1|100|210430|0|139|4|AAPL|AAPL |53
437|17|160001413|4|1|1|100|210430|0|140|4|AAPL|AAPL |50
437|17|160001414|4|1|1|100|210430|0|141|4|AAPL|AAPL |50
437|18|160001415|4|1|1|100|210430|0|142|4|AAPL|AAPL |51
437|18|160001416|4|1|1|100|210430|0|143|4|AAPL|AAPL |51
437|16|160001417|4|1|1|100|210430|0|144|4|AAPL|AAPL |52
437|17|160001418|4|1|1|100|210430|0|145|4|AAPL|AAPL |50
437|17|160001419|4|1|1|100|210430|0|146|4|AAPL|AAPL |53
437|18|160001420|4|1|1|100|210430|0|147|4|AAPL|AAPL |51
437|17|160001421|4|1|1|100|210430|0|150|4|AAPL|AAPL |50
437|18|160001422|4|1|1|100|210430|0|155|4|AAPL|AAPL |51
437|16|160001423|4|1|1|100|210430|0|160|4|AAPL|AAPL |52
437|16|160001424|4|1|1|100|210430|0|165|4|AAPL|AAPL |52
437|17|160001425|4|1|1|100|210430|0|170|4|AAPL|AAPL |53
437|17|160001426|4|1|1|100|210430|0|175|4|AAPL|AAPL |53
437|17|160001427|4|1|1|100|210430|0|180|4|AAPL|AAPL |50
437|18|160001428|4|1|1|100|210507|0|65|4|AAPL|AAPL |51
437|16|160001429|4|1|1|100|210507|0|70|4|AAPL|AAPL |52
437|17|160001430|4|1|1|100|210507|0|75|4|AAPL|AAPL |50
437|18|160001431|4|1|1|100|210507|0|80|4|AAPL|AAPL |51
437|18|160001432|4|1|1|100|210507|0|85|4|AAPL|AAPL |51
437|16|160001433|4|1|1|100|210507|0|90|4|AAPL|AAPL |52
437|17|160001434|4|1|1|100|210507|0|95|4|AAPL|AAPL |53
437|17|160001435|4|1|1|100|210507|0|100|4|AAPL|AAPL |50
437|16|160001436|4|1|1|100|210507|0|105|4|AAPL|AAPL |52
437|17|160001437|4|1|1|100|210507|0|107|4|AAPL|AAPL |53
437|17|160001438|4|1|1|100|210507|0|108|4|AAPL|AAPL |53
437|16|160001439|4|1|1|100|210507|0|109|4|AAPL|AAPL |52
437|18|160001440|4|1|1|100|210507|0|110|4|AAPL|AAPL |51
437|17|160001441|4|1|1|100|210507|0|111|4|AAPL|AAPL |50
437|17|160001442|4|1|1|100|210507|0|112|4|AAPL|AAPL |50
437|17|160001443|4|1|1|100|210507|0|113|4|AAPL|AAPL |53
437|18|160001444|4|1|1|100|210507|0|114|4|AAPL|AAPL |51
437|16|160001445|4|1|1|100|210507|0|115|4|AAPL|AAPL |52
437|17|160001446|4|1|1|100|210507|0|116|4|AAPL|AAPL |50
437|18|160001447|4|1|1|100|210507|0|117|4|AAPL|AAPL |51
437|17|160001448|4|1|1|100|210507|0|118|4|AAPL|AAPL |53
437|16|160001449|4|1|1|100|210507|0|119|4|AAPL|AAPL |52
437|18|160001450|4|1|1|100|210507|0|120|4|AAPL|AAPL |51
437|17|160001451|4|1|1|100|210507|0|121|4|AAPL|AAPL |53
437|17|160001452|4|1|1|100|210507|0|122|4|AAPL|AAPL |50
437|17|160001453|4|1|1|100|210507|0|123|4|AAPL|AAPL |50
437|16|160001454|4|1|1|100|210507|0|124|4|AAPL|AAPL |52
437|18|160001455|4|1|1|100|210507|0|125|4|AAPL|AAPL |51
437|16|160001456|4|1|1|100|210507|0|126|4|AAPL|AAPL |52
437|16|160001457|4|1|1|100|210507|0|127|4|AAPL|AAPL |52
437|17|160001458|4|1|1|100|210507|0|128|4|AAPL|AAPL |53
437|17|160001459|4|1|1|100|210507|0|129|4|AAPL|AAPL |53
437|17|160001460|4|1|1|100|210507|0|130|4|AAPL|AAPL |53
437|17|160001461|4|1|1|100|210507|0|131|4|AAPL|AAPL |50
437|17|160001462|4|1|1|100|210507|0|132|4|AAPL|AAPL |50
437|18|160001463|4|1|1|100|210507|0|133|4|AAPL|AAPL |51
437|18|160001464|4|1|1|100|210507|0|134|4|AAPL|AAPL |51
437|18|160001465|4|1|1|100|210507|0|135|4|AAPL|AAPL |51
437|16|160001466|4|1|1|100|210507|0|136|4|AAPL|AAPL |52
437|16|160001467|4|1|1|100|210507|0|137|4|AAPL|AAPL |52
437|17|160001468|4|1|1|100|210507|0|138|4|AAPL|AAPL |53
437|16|160001469|4|1|1|100|210507|0|139|4|AAPL|AAPL |52
437|17|160001470|4|1|1|100|210507|0|140|4|AAPL|AAPL |50
437|17|160001471|4|1|1|100|210507|0|141|4|AAPL|AAPL |53
437|17|160001472|4|1|1|100|210507|0|142|4|AAPL|AAPL |50
437|18|160001473|4|1|1|100|210507|0|143|4|AAPL|AAPL |51
437|18|160001474|4|1|1|100|210507|0|144|4|AAPL|AAPL |51
437|16|160001475|4|1|1|100|210507|0|145|4|AAPL|AAPL |52
437|16|160001476|4|1|1|100|210507|0|146|4|AAPL|AAPL |52
437|17|160001477|4|1|1|100|210507|0|147|4|AAPL|AAPL |50
437|17|160001478|4|1|1|100|210507|0|150|4|AAPL|AAPL |53
437|17|160001479|4|1|1|100|210507|0|155|4|AAPL|AAPL |53
437|17|160001480|4|1|1|100|210507|0|160|4|AAPL|AAPL |50
437|18|160001481|4|1|1|100|210507|0|165|4|AAPL|AAPL |51
437|18|160001482|4|1|1|100|210514|0|75|4|AAPL|AAPL |51
437|17|160001483|4|1|1|100|210514|0|80|4|AAPL|AAPL |53
437|18|160001484|4|1|1|100|210514|0|85|4|AAPL|AAPL |51
437|17|160001485|4|1|1|100|210514|0|90|4|AAPL|AAPL |50
437|17|160001486|4|1|1|100|210514|0|95|4|AAPL|AAPL |50
437|16|160001487|4|1|1|100|210514|0|100|4|AAPL|AAPL |52
437|18|160001488|4|1|1|100|210514|0|105|4|AAPL|AAPL |51
437|16|160001489|4|1|1|100|210514|0|109|4|AAPL|AAPL |52
437|18|160001490|4|1|1|100|210514|0|110|4|AAPL|AAPL |51
437|16|160001491|4|1|1|100|210514|0|111|4|AAPL|AAPL |52
437|17|160001492|4|1|1|100|210514|0|112|4|AAPL|AAPL |53
437|17|160001493|4|1|1|100|210514|0|113|4|AAPL|AAPL |53
437|16|160001494|4|1|1|100|210514|0|114|4|AAPL|AAPL |52
437|17|160001495|4|1|1|100|210514|0|115|4|AAPL|AAPL |50
437|17|160001496|4|1|1|100|210514|0|116|4|AAPL|AAPL |53
437|17|160001497|4|1|1|100|210514|0|117|4|AAPL|AAPL |50
437|18|160001498|4|1|1|100|210514|0|118|4|AAPL|AAPL |51
437|17|160001499|4|1|1|100|210514|0|119|4|AAPL|AAPL |53
437|17|160001500|4|1|1|100|210514|0|120|4|AAPL|AAPL |50
437|18|160001501|4|1|1|100|210514|0|121|4|AAPL|AAPL |51
437|18|160001502|4|1|1|100|210514|0|122|4|AAPL|AAPL |51
437|17|160001503|4|1|1|100|210514|0|123|4|AAPL|AAPL |50
437|16|160001504|4|1|1|100|210514|0|124|4|AAPL|AAPL |52
437|16|160001505|4|1|1|100|210514|0|125|4|AAPL|AAPL |52
437|17|160001506|4|1|1|100|210514|0|126|4|AAPL|AAPL |53
437|17|160001507|4|1|1|100|210514|0|127|4|AAPL|AAPL |53
437|18|160001508|4|1|1|100|210514|0|128|4|AAPL|AAPL |51
437|17|160001509|4|1|1|100|210514|0|129|4|AAPL|AAPL |50
437|16|160001510|4|1|1|100|210514|0|130|4|AAPL|AAPL |52
437|18|160001511|4|1|1|100|210514|0|131|4|AAPL|AAPL |51
437|16|160001512|4|1|1|100|210514|0|132|4|AAPL|AAPL |52
437|17|160001513|4|1|1|100|210514|0|133|4|AAPL|AAPL |50
437|18|160001514|4|1|1|100|210514|0|134|4|AAPL|AAPL |51
437|17|160001515|4|1|1|100|210514|0|135|4|AAPL|AAPL |53
437|16|160001516|4|1|1|100|210514|0|136|4|AAPL|AAPL |52
437|17|160001517|4|1|1|100|210514|0|137|4|AAPL|AAPL |50
437|17|160001518|4|1|1|100|210514|0|138|4|AAPL|AAPL |53
437|17|160001519|4|1|1|100|210514|0|139|4|AAPL|AAPL |50
437|18|160001520|4|1|1|100|210514|0|140|4|AAPL|AAPL |51
437|16|160001521|4|1|1|100|210514|0|141|4|AAPL|AAPL |52
437|18|160001522|4|1|1|100|210514|0|142|4|AAPL|AAPL |51
437|17|160001523|4|1|1|100|210514|0|143|4|AAPL|AAPL |53
437|16|160001524|4|1|1|100|210514|0|144|4|AAPL|AAPL |52
437|17|160001525|4|1|1|100|210514|0|145|4|AAPL|AAPL |53
437|17|160001526|4|1|1|100|210514|0|146|4|AAPL|AAPL |50
437|17|160001527|4|1|1|100|210514|0|147|4|AAPL|AAPL |53
437|18|160001528|4|1|1|100|210514|0|150|4|AAPL|AAPL |51
437|16|160001529|4|1|1|100|210514|0|155|4|AAPL|AAPL |52
437|17|160001530|4|1|1|100|210514|0|160|4|AAPL|AAPL |50
437|18|160001531|4|1|1|100|210514|0|165|4|AAPL|AAPL |51
437|18|160001532|4|1|1|100|210521|0|25|4|AAPL|AAPL |51
437|17|160001533|4|1|1|100|210521|0|30|4|AAPL|AAPL |53
437|17|160001534|4|1|1|100|210521|0|35|4|AAPL|AAPL |50
437|17|160001535|4|1|1|100|210521|0|40|4|AAPL|AAPL |50
437|18|160001536|4|1|1|100|210521|0|45|4|AAPL|AAPL |51
437|16|160001537|4|1|1|100|210521|0|50|4|AAPL|AAPL |52
437|17|160001538|4|1|1|100|210521|0|55|4|AAPL|AAPL |53
437|16|160001539|4|1|1|100|210521|0|60|4|AAPL|AAPL |52
437|17|160001540|4|1|1|100|210521|0|65|4|AAPL|AAPL |53
437|16|160001541|4|1|1|100|210521|0|70|4|AAPL|AAPL |52
437|17|160001542|4|1|1|100|210521|0|75|4|AAPL|AAPL |53
437|17|160001543|4|1|1|100|210521|0|80|4|AAPL|AAPL |50
437|18|160001544|4|1|1|100|210521|0|85|4|AAPL|AAPL |51
437|17|160001545|4|1|1|100|210521|0|90|4|AAPL|AAPL |50
437|18|160001546|4|1|1|100|210521|0|95|4|AAPL|AAPL |51
437|16|160001547|4|1|1|100|210521|0|100|4|AAPL|AAPL |52
437|17|160001548|4|1|1|100|210521|0|105|4|AAPL|AAPL |53
437|18|160001549|4|1|1|100|210521|0|110|4|AAPL|AAPL |51
437|16|160001550|4|1|1|100|210521|0|115|4|AAPL|AAPL |52
437|17|160001551|4|1|1|100|210521|0|120|4|AAPL|AAPL |50
437|18|160001552|4|1|1|100|210521|0|125|4|AAPL|AAPL |51
437|16|160001553|4|1|1|100|210521|0|130|4|AAPL|AAPL |52
437|17|160001554|4|1|1|100|210521|0|135|4|AAPL|AAPL |53
437|17|160001555|4|1|1|100|210521|0|140|4|AAPL|AAPL |50
437|18|160001556|4|1|1|100|210521|0|145|4|AAPL|AAPL |51
437|17|160001557|4|1|1|100|210521|0|150|4|AAPL|AAPL |53
437|17|160001558|4|1|1|100|210521|0|155|4|AAPL|AAPL |50
437|18|160001559|4|1|1|100|210521|0|160|4|AAPL|AAPL |51
437|16|160001560|4|1|1|100|210521|0|165|4|AAPL|AAPL |52
437|17|160001561|4|1|1|100|210521|0|170|4|AAPL|AAPL |53
437|17|160001562|4|1|1|100|210521|0|175|4|AAPL|AAPL |50
437|18|160001563|4|1|1|100|210521|0|180|4|AAPL|AAPL |51
437|16|160001564|4|1|1|100|210521|0|185|4|AAPL|AAPL |52
437|17|160001565|4|1|1|100|210521|0|190|4|AAPL|AAPL |53
437|16|160001566|4|1|1|100|210521|0|195|4|AAPL|AAPL |52
437|17|160001567|4|1|1|100|210521|0|200|4|AAPL|AAPL |53
437|17|160001568|4|1|1|100|210521|0|205|4|AAPL|AAPL |50
437|18|160001569|4|1|1|100|210521|0|210|4|AAPL|AAPL |51
437|16|160001570|4|1|1|100|210521|0|215|4|AAPL|AAPL |52
437|17|160001571|4|1|1|100|210521|0|220|4|AAPL|AAPL |53
437|17|160001572|4|1|1|100|210521|0|225|4|AAPL|AAPL |50
437|17|160001573|4|1|1|100|210528|0|80|4|AAPL|AAPL |50
437|17|160001574|4|1|1|100|210528|0|85|4|AAPL|AAPL |53
437|16|160001575|4|1|1|100|210528|0|90|4|AAPL|AAPL |52
437|17|160001576|4|1|1|100|210528|0|91|4|AAPL|AAPL |53
437|17|160001577|4|1|1|100|210528|0|92|4|AAPL|AAPL |50
437|18|160001578|4|1|1|100|210528|0|93|4|AAPL|AAPL |51
437|18|160001579|4|1|1|100|210528|0|94|4|AAPL|AAPL |51
437|16|160001580|4|1|1|100|210528|0|95|4|AAPL|AAPL |52
437|17|160001581|4|1|1|100|210528|0|96|4|AAPL|AAPL |50
437|18|160001582|4|1|1|100|210528|0|97|4|AAPL|AAPL |51
437|17|160001583|4|1|1|100|210528|0|98|4|AAPL|AAPL |50
437|18|160001584|4|1|1|100|210528|0|99|4|AAPL|AAPL |51
437|16|160001585|4|1|1|100|210528|0|100|4|AAPL|AAPL |52
437|17|160001586|4|1|1|100|210528|0|101|4|AAPL|AAPL |53
437|17|160001587|4|1|1|100|210528|0|102|4|AAPL|AAPL |53
437|17|160001588|4|1|1|100|210528|0|103|4|AAPL|AAPL |50
437|16|160001589|4|1|1|100|210528|0|104|4|AAPL|AAPL |52
437|17|160001590|4|1|1|100|210528|0|105|4|AAPL|AAPL |50
437|17|160001591|4|1|1|100|210528|0|106|4|AAPL|AAPL |53
437|17|160001592|4|1|1|100|210528|0|107|4|AAPL|AAPL |50
437|16|160001593|4|1|1|100|210528|0|108|4|AAPL|AAPL |52
437|17|160001594|4|1|1|100|210528|0|109|4|AAPL|AAPL |53
437|17|160001595|4|1|1|100|210528|0|110|4|AAPL|AAPL |50
437|18|160001596|4|1|1|100|210528|0|111|4|AAPL|AAPL |51
437|16|160001597|4|1|1|100|210528|0|112|4|AAPL|AAPL |52
437|17|160001598|4|1|1|100|210528|0|113|4|AAPL|AAPL |53
437|18|160001599|4|1|1|100|210528|0|114|4|AAPL|AAPL |51
437|18|160001600|4|1|1|100|210528|0|115|4|AAPL|AAPL |51
437|18|160001601|4|1|1|100|210528|0|116|4|AAPL|AAPL |51
437|16|160001602|4|1|1|100|210528|0|117|4|AAPL|AAPL |52
437|17|160001603|4|1|1|100|210528|0|118|4|AAPL|AAPL |53
437|17|160001604|4|1|1|100|210528|0|119|4|AAPL|AAPL |50
437|16|160001605|4|1|1|100|210528|0|120|4|AAPL|AAPL |52
437|17|160001606|4|1|1|100|210528|0|121|4|AAPL|AAPL |53
437|16|160001607|4|1|1|100|210528|0|122|4|AAPL|AAPL |52
437|18|160001608|4|1|1|100|210528|0|123|4|AAPL|AAPL |51
437|16|160001609|4|1|1|100|210528|0|124|4|AAPL|AAPL |52
437|17|160001610|4|1|1|100|210528|0|125|4|AAPL|AAPL |50
437|17|160001611|4|1|1|100|210528|0|126|4|AAPL|AAPL |53
437|17|160001612|4|1|1|100|210528|0|127|4|AAPL|AAPL |53
437|17|160001613|4|1|1|100|210528|0|128|4|AAPL|AAPL |50
437|17|160001614|4|1|1|100|210528|0|129|4|AAPL|AAPL |50
437|18|160001615|4|1|1|100|210528|0|130|4|AAPL|AAPL |51
437|18|160001616|4|1|1|100|210528|0|131|4|AAPL|AAPL |51
437|16|160001617|4|1|1|100|210528|0|132|4|AAPL|AAPL |52
437|16|160001618|4|1|1|100|210528|0|133|4|AAPL|AAPL |52
437|17|160001619|4|1|1|100|210528|0|134|4|AAPL|AAPL |53
437|18|160001620|4|1|1|100|210528|0|135|4|AAPL|AAPL |51
437|17|160001621|4|1|1|100|210528|0|136|4|AAPL|AAPL |50
437|18|160001622|4|1|1|100|210528|0|137|4|AAPL|AAPL |51
437|16|160001623|4|1|1|100|210528|0|138|4|AAPL|AAPL |52
437|17|160001624|4|1|1|100|210528|0|139|4|AAPL|AAPL |50
437|16|160001625|4|1|1|100|210528|0|140|4|AAPL|AAPL |52
437|17|160001626|4|1|1|100|210528|0|141|4|AAPL|AAPL |53
437|17|160001627|4|1|1|100|210528|0|142|4|AAPL|AAPL |53
437|18|160001628|4|1|1|100|210528|0|143|4|AAPL|AAPL |51
437|16|160001629|4|1|1|100|210528|0|144|4|AAPL|AAPL |52
437|17|160001630|4|1|1|100|210528|0|145|4|AAPL|AAPL |53
437|17|160001631|4|1|1|100|210528|0|146|4|AAPL|AAPL |53
437|17|160001632|4|1|1|100|210528|0|147|4|AAPL|AAPL |50
437|17|160001633|4|1|1|100|210528|0|150|4|AAPL|AAPL |50
437|18|160001634|4|1|1|100|210528|0|155|4|AAPL|AAPL |51
437|17|160001635|4|1|1|100|210528|0|160|4|AAPL|AAPL |50
437|18|160001636|4|1|1|100|210528|0|165|4|AAPL|AAPL |51
437|18|160001637|4|1|1|100|210528|0|170|4|AAPL|AAPL |51
437|16|160001638|4|1|1|100|210528|0|175|4|AAPL|AAPL |52
437|17|160001639|4|1|1|100|210528|0|180|4|AAPL|AAPL |50
437|18|160001640|4|1|1|100|210528|0|185|4|AAPL|AAPL |51
437|16|160001641|4|1|1|100|230616|0|60|4|AAPL|AAPL |52
437|18|160001642|4|1|1|100|230616|0|65|4|AAPL|AAPL |51
437|16|160001643|4|1|1|100|230616|0|70|4|AAPL|AAPL |52
437|17|160001644|4|1|1|100|230616|0|75|4|AAPL|AAPL |53
437|17|160001645|4|1|1|100|230616|0|80|4|AAPL|AAPL |53
437|17|160001646|4|1|1|100|230616|0|85|4|AAPL|AAPL |50
437|17|160001647|4|1|1|100|230616|0|90|4|AAPL|AAPL |53
437|17|160001648|4|1|1|100|230616|0|95|4|AAPL|AAPL |50
437|16|160001649|4|1|1|100|230616|0|100|4|AAPL|AAPL |52
437|17|160001650|4|1|1|100|230616|0|105|4|AAPL|AAPL |53
437|17|160001651|4|1|1|100|230616|0|110|4|AAPL|AAPL |50
437|18|160001652|4|1|1|100|230616|0|115|4|AAPL|AAPL |51
437|16|160001653|4|1|1|100|230616|0|120|4|AAPL|AAPL |52
437|18|160001654|4|1|1|100|230616|0|125|4|AAPL|AAPL |51
437|18|160001655|4|1|1|100|230616|0|130|4|AAPL|AAPL |51
437|16|160001656|4|1|1|100|230616|0|135|4|AAPL|AAPL |52
437|16|160001657|4|1|1|100|230616|0|140|4|AAPL|AAPL |52
437|17|160001658|4|1|1|100|230616|0|145|4|AAPL|AAPL |50
437|18|160001659|4|1|1|100|230616|0|150|4|AAPL|AAPL |51
437|17|160001660|4|1|1|100|230616|0|155|4|AAPL|AAPL |53
437|17|160001661|4|1|1|100|230616|0|160|4|AAPL|AAPL |50
437|17|160001662|4|1|1|100|230616|0|165|4|AAPL|AAPL |53
437|17|160001663|4|1|1|100|230616|0|170|4|AAPL|AAPL |50
437|17|160001664|4|1|1|100|230616|0|175|4|AAPL|AAPL |53
437|17|160001665|4|1|1|100|230616|0|180|4|AAPL|AAPL |50
437|18|160001666|4|1|1|100|230616|0|185|4|AAPL|AAPL |51
437|16|160001667|4|1|1|100|230616|0|190|4|AAPL|AAPL |52
437|17|160001668|4|1|1|100|230616|0|195|4|AAPL|AAPL |53
437|16|160001669|4|1|1|100|230616|0|200|4|AAPL|AAPL |52
437|17|160001670|4|1|1|100|230616|0|210|4|AAPL|AAPL |53
437|18|160001671|4|1|1|100|230616|0|220|4|AAPL|AAPL |51
437|17|160001672|4|1|1|100|230616|0|230|4|AAPL|AAPL |50
437|18|160001673|4|1|1|100|230616|0|240|4|AAPL|AAPL |51
437|18|160001674|4|1|1|100|230616|0|250|4|AAPL|AAPL |51
437|16|160001675|4|1|1|100|230616|0|260|4|AAPL|AAPL |52
437|16|160001676|4|1|1|100|220617|0|28.75|4|AAPL|AAPL |52
437|17|160001677|4|1|1|100|220617|0|30|4|AAPL|AAPL |53
437|16|160001678|4|1|1|100|220617|0|31.25|4|AAPL|AAPL |52
437|17|160001679|4|1|1|100|220617|0|32.5|4|AAPL|AAPL |53
437|17|160001680|4|1|1|100|220617|0|33.75|4|AAPL|AAPL |50
437|17|160001681|4|1|1|100|220617|0|35|4|AAPL|AAPL |50
437|18|160001682|4|1|1|100|220617|0|36.25|4|AAPL|AAPL |51
437|17|160001683|4|1|1|100|220617|0|37.5|4|AAPL|AAPL |53
437|17|160001684|4|1|1|100|220617|0|38.75|4|AAPL|AAPL |50
437|17|160001685|4|1|1|100|220617|0|40|4|AAPL|AAPL |50
437|18|160001686|4|1|1|100|220617|0|41.25|4|AAPL|AAPL |51
437|18|160001687|4|1|1|100|220617|0|42.5|4|AAPL|AAPL |51
437|16|160001688|4|1|1|100|220617|0|43.75|4|AAPL|AAPL |52
437|16|160001689|4|1|1|100|220617|0|45|4|AAPL|AAPL |52
437|17|160001690|4|1|1|100|220617|0|46.25|4|AAPL|AAPL |53
437|18|160001691|4|1|1|100|220617|0|47.5|4|AAPL|AAPL |51
437|16|160001692|4|1|1|100|220617|0|48.75|4|AAPL|AAPL |52
437|16|160001693|4|1|1|100|220617|0|50|4|AAPL|AAPL |52
437|17|160001694|4|1|1|100|220617|0|52.5|4|AAPL|AAPL |53
437|17|160001695|4|1|1|100|220617|0|55|4|AAPL|AAPL |53
437|17|160001696|4|1|1|100|220617|0|57.5|4|AAPL|AAPL |50
437|17|160001697|4|1|1|100|220617|0|60|4|AAPL|AAPL |50
437|18|160001698|4|1|1|100|220617|0|62.5|4|AAPL|AAPL |51
437|17|160001699|4|1|1|100|220617|0|63.75|4|AAPL|AAPL |53
437|17|160001700|4|1|1|100|220617|0|65|4|AAPL|AAPL |50
437|17|160001701|4|1|1|100|220617|0|67.5|4|AAPL|AAPL |50
437|18|160001702|4|1|1|100|220617|0|70|4|AAPL|AAPL |51
437|16|160001703|4|1|1|100|220617|0|72.5|4|AAPL|AAPL |52
437|18|160001704|4|1|1|100|220617|0|75|4|AAPL|AAPL |51
437|16|160001705|4|1|1|100|220617|0|77.5|4|AAPL|AAPL |52
437|16|160001706|4|1|1|100|220617|0|80|4|AAPL|AAPL |52
437|17|160001707|4|1|1|100|220617|0|82.5|4|AAPL|AAPL |53
437|18|160001708|4|1|1|100|220617|0|85|4|AAPL|AAPL |51
437|16|160001709|4|1|1|100|220617|0|87.5|4|AAPL|AAPL |52
437|17|160001710|4|1|1|100|220617|0|90|4|AAPL|AAPL |53
437|17|160001711|4|1|1|100|220617|0|92.5|4|AAPL|AAPL |50
437|17|160001712|4|1|1|100|220617|0|95|4|AAPL|AAPL |53
437|17|160001713|4|1|1|100|220617|0|97.5|4|AAPL|AAPL |50
437|17|160001714|4|1|1|100|220617|0|100|4|AAPL|AAPL |50
437|18|160001715|4|1|1|100|220617|0|102.5|4|AAPL|AAPL |51
437|17|160001716|4|1|1|100|220617|0|103.75|4|AAPL|AAPL |53
437|17|160001717|4|1|1|100|220617|0|105|4|AAPL|AAPL |50
437|18|160001718|4|1|1|100|220617|0|106.25|4|AAPL|AAPL |51
437|16|160001719|4|1|1|100|220617|0|107.5|4|AAPL|AAPL |52
437|18|160001720|4|1|1|100|220617|0|108.75|4|AAPL|AAPL |51
437|16|160001721|4|1|1|100|220617|0|110|4|AAPL|AAPL |52
437|16|160001722|4|1|1|100|220617|0|111.25|4|AAPL|AAPL |52
437|17|160001723|4|1|1|100|220617|0|112.5|4|AAPL|AAPL |53
437|18|160001724|4|1|1|100|220617|0|113.75|4|AAPL|AAPL |51
437|16|160001725|4|1|1|100|220617|0|115|4|AAPL|AAPL |52
437|17|160001726|4|1|1|100|220617|0|116.25|4|AAPL|AAPL |53
437|17|160001727|4|1|1|100|220617|0|117.5|4|AAPL|AAPL |50
437|18|160001728|4|1|1|100|220617|0|118.75|4|AAPL|AAPL |51
437|17|160001729|4|1|1|100|220617|0|120|4|AAPL|AAPL |53
437|17|160001730|4|1|1|100|220617|0|121.25|4|AAPL|AAPL |50
437|17|160001731|4|1|1|100|220617|0|122.5|4|AAPL|AAPL |50
437|17|160001732|4|1|1|100|220617|0|125|4|AAPL|AAPL |53
437|17|160001733|4|1|1|100|220617|0|130|4|AAPL|AAPL |53
437|17|160001734|4|1|1|100|220617|0|135|4|AAPL|AAPL |50
437|16|160001735|4|1|1|100|220617|0|140|4|AAPL|AAPL |52
437|17|160001736|4|1|1|100|220617|0|145|4|AAPL|AAPL |53
437|18|160001737|4|1|1|100|220617|0|150|4|AAPL|AAPL |51
437|16|160001738|4|1|1|100|220617|0|155|4|AAPL|AAPL |52
437|17|160001739|4|1|1|100|220617|0|160|4|AAPL|AAPL |50
437|18|160001740|4|1|1|100|220617|0|165|4|AAPL|AAPL |51
437|18|160001741|4|1|1|100|220617|0|170|4|AAPL|AAPL |51
437|16|160001742|4|1|1|100|220617|0|175|4|AAPL|AAPL |52
437|17|160001743|4|1|1|100|220617|0|180|4|AAPL|AAPL |50
437|18|160001744|4|1|1|100|220617|0|185|4|AAPL|AAPL |51
437|16|160001745|4|1|1|100|220617|0|190|4|AAPL|AAPL |52
437|17|160001746|4|1|1|100|220617|0|195|4|AAPL|AAPL |53
437|17|160001747|4|1|1|100|220617|0|200|4|AAPL|AAPL |53
437|16|160001748|4|1|1|100|220617|0|210|4|AAPL|AAPL |52
437|17|160001749|4|1|1|100|220617|0|220|4|AAPL|AAPL |50
437|17|160001750|4|1|1|100|220617|0|225|4|AAPL|AAPL |50
437|17|160001751|4|1|1|100|220617|0|230|4|AAPL|AAPL |53
437|18|160001752|4|1|1|100|220617|0|240|4|AAPL|AAPL |51
437|17|160001753|4|1|1|100|220617|0|250|4|AAPL|AAPL |50
437|16|160001754|4|1|1|100|220617|0|260|4|AAPL|AAPL |52
437|18|160001755|4|1|1|100|210618|0|18.75|4|AAPL|AAPL |51
437|17|160001756|4|1|1|100|210618|0|20|4|AAPL|AAPL |53
437|17|160001757|4|1|1|100|210618|0|21.25|4|AAPL|AAPL |50
437|17|160001758|4|1|1|100|210618|0|22.5|4|AAPL|AAPL |53
437|17|160001759|4|1|1|100|210618|0|23.75|4|AAPL|AAPL |50
437|18|160001760|4|1|1|100|210618|0|25|4|AAPL|AAPL |51
437|16|160001761|4|1|1|100|210618|0|26.25|4|AAPL|AAPL |52
437|16|160001762|4|1|1|100|210618|0|27.5|4|AAPL|AAPL |52
437|17|160001763|4|1|1|100|210618|0|28.75|4|AAPL|AAPL |53
437|18|160001764|4|1|1|100|210618|0|30|4|AAPL|AAPL |51
437|16|160001765|4|1|1|100|210618|0|31.25|4|AAPL|AAPL |52
437|18|160001766|4|1|1|100|210618|0|32.5|4|AAPL|AAPL |51
437|16|160001767|4|1|1|100|210618|0|33.75|4|AAPL|AAPL |52
437|17|160001768|4|1|1|100|210618|0|35|4|AAPL|AAPL |53
437|17|160001769|4|1|1|100|210618|0|36.25|4|AAPL|AAPL |50
437|17|160001770|4|1|1|100|210618|0|37.5|4|AAPL|AAPL |50
437|18|160001771|4|1|1|100|210618|0|38.75|4|AAPL|AAPL |51
437|17|160001772|4|1|1|100|210618|0|40|4|AAPL|AAPL |53
437|17|160001773|4|1|1|100|210618|0|41.25|4|AAPL|AAPL |50
437|18|160001774|4|1|1|100|210618|0|42.5|4|AAPL|AAPL |51
437|17|160001775|4|1|1|100|210618|0|43.75|4|AAPL|AAPL |53
437|17|160001776|4|1|1|100|210618|0|45|4|AAPL|AAPL |50
437|18|160001777|4|1|1|100|210618|0|46.25|4|AAPL|AAPL |51
437|16|160001778|4|1|1|100|210618|0|47.5|4|AAPL|AAPL |52
437|16|160001779|4|1|1|100|210618|0|48.75|4|AAPL|AAPL |52
437|17|160001780|4|1|1|100|210618|0|50|4|AAPL|AAPL |53
437|16|160001781|4|1|1|100|210618|0|51.25|4|AAPL|AAPL |52
437|17|160001782|4|1|1|100|210618|0|52.5|4|AAPL|AAPL |53
437|18|160001783|4|1|1|100|210618|0|53.75|4|AAPL|AAPL |51
437|16|160001784|4|1|1|100|210618|0|55|4|AAPL|AAPL |52
437|17|160001785|4|1|1|100|210618|0|56.25|4|AAPL|AAPL |53
437|17|160001786|4|1|1|100|210618|0|57.5|4|AAPL|AAPL |50
437|17|160001787|4|1|1|100|210618|0|58.75|4|AAPL|AAPL |50
437|18|160001788|4|1|1|100|210618|0|60|4|AAPL|AAPL |51
437|17|160001789|4|1|1|100|210618|0|61.25|4|AAPL|AAPL |50
437|18|160001790|4|1|1|100|210618|0|62.5|4|AAPL|AAPL |51
437|17|160001791|4|1|1|100|210618|0|63.75|4|AAPL|AAPL |53
437|17|160001792|4|1|1|100|210618|0|65|4|AAPL|AAPL |50
437|18|160001793|4|1|1|100|210618|0|67.5|4|AAPL|AAPL |51
437|16|160001794|4|1|1|100|210618|0|68.75|4|AAPL|AAPL |52
437|16|160001795|4|1|1|100|210618|0|70|4|AAPL|AAPL |52
437|17|160001796|4|1|1|100|210618|0|71.25|4|AAPL|AAPL |53
437|17|160001797|4|1|1|100|210618|0|72.5|4|AAPL|AAPL |50
437|16|160001798|4|1|1|100|210618|0|73.75|4|AAPL|AAPL |52
437|17|160001799|4|1|1|100|210618|0|75|4|AAPL|AAPL |53
437|18|160001800|4|1|1|100|210618|0|77.5|4|AAPL|AAPL |51
437|16|160001801|4|1|1|100|210618|0|80|4|AAPL|AAPL |52
437|17|160001802|4|1|1|100|210618|0|82.5|4|AAPL|AAPL |53
437|17|160001803|4|1|1|100|210618|0|85|4|AAPL|AAPL |50
437|18|160001804|4|1|1|100|210618|0|87.5|4|AAPL|AAPL |51
437|16|160001805|4|1|1|100|210618|0|90|4|AAPL|AAPL |52
437|17|160001806|4|1|1|100|210618|0|92.5|4|AAPL|AAPL |50
437|18|160001807|4|1|1|100|210618|0|95|4|AAPL|AAPL |51
437|17|160001808|4|1|1|100|210618|0|97.5|4|AAPL|AAPL |53
437|17|160001809|4|1|1|100|210618|0|100|4|AAPL|AAPL |50
437|18|160001810|4|1|1|100|210618|0|102.5|4|AAPL|AAPL |51
437|16|160001811|4|1|1|100|210618|0|105|4|AAPL|AAPL |52
437|17|160001812|4|1|1|100|210618|0|107.5|4|AAPL|AAPL |53
437|17|160001813|4|1|1|100|210618|0|110|4|AAPL|AAPL |50
437|16|160001814|4|1|1|100|210618|0|112.5|4|AAPL|AAPL |52
437|17|160001815|4|1|1|100|210618|0|115|4|AAPL|AAPL |53
437|16|160001816|4|1|1|100|210618|0|117.5|4|AAPL|AAPL |52
437|17|160001817|4|1|1|100|210618|0|120|4|AAPL|AAPL |53
437|17|160001818|4|1|1|100|210618|0|122.5|4|AAPL|AAPL |53
437|17|160001819|4|1|1|100|210618|0|125|4|AAPL|AAPL |50
437|18|160001820|4|1|1|100|210618|0|130|4|AAPL|AAPL |51
437|16|160001821|4|1|1|100|210618|0|135|4|AAPL|AAPL |52
437|17|160001822|4|1|1|100|210618|0|140|4|AAPL|AAPL |53
437|17|160001823|4|1|1|100|210618|0|145|4|AAPL|AAPL |50
437|18|160001824|4|1|1|100|210618|0|150|4|AAPL|AAPL |51
437|17|160001825|4|1|1|100|210618|0|155|4|AAPL|AAPL |50
437|18|160001826|4|1|1|100|210618|0|160|4|AAPL|AAPL |51
437|18|160001827|4|1|1|100|210618|0|165|4|AAPL|AAPL |51
437|16|160001828|4|1|1|100|210618|0|170|4|AAPL|AAPL |52
437|17|160001829|4|1|1|100|210618|0|175|4|AAPL|AAPL |50
437|18|160001830|4|1|1|100|210618|0|180|4|AAPL|AAPL |51
437|16|160001831|4|1|1|100|210618|0|185|4|AAPL|AAPL |52
437|16|160001832|4|1|1|100|210618|0|190|4|AAPL|AAPL |52
437|17|160001833|4|1|1|100|210618|0|195|4|AAPL|AAPL |53
437|17|160001834|4|1|1|100|210618|0|200|4|AAPL|AAPL |53
437|17|160001835|4|1|1|100|210618|0|205|4|AAPL|AAPL |50
437|16|160001836|4|1|1|100|210618|0|210|4|AAPL|AAPL |52
437|18|160001837|4|1|1|100|210618|0|215|4|AAPL|AAPL |51
437|17|160001838|4|1|1|100|210618|0|220|4|AAPL|AAPL |53
437|17|160001839|4|1|1|100|210618|0|225|4|AAPL|AAPL |53
437|17|160001840|4|1|1|100|210618|0|230|4|AAPL|AAPL |50
437|17|160001841|4|1|1|100|210618|0|235|4|AAPL|AAPL |50
437|17|160001842|4|1|1|100|210618|0|250|4|AAPL|AAPL |50
437|18|160001843|4|1|1|100|210716|0|22.5|4|AAPL|AAPL |51
437|18|160001844|4|1|1|100|210716|0|25|4|AAPL|AAPL |51
437|16|160001845|4|1|1|100|210716|0|30|4|AAPL|AAPL |52
437|18|160001846|4|1|1|100|210716|0|35|4|AAPL|AAPL |51
437|16|160001847|4|1|1|100|210716|0|40|4|AAPL|AAPL |52
437|17|160001848|4|1|1|100|210716|0|45|4|AAPL|AAPL |53
437|16|160001849|4|1|1|100|210716|0|50|4|AAPL|AAPL |52
437|17|160001850|4|1|1|100|210716|0|55|4|AAPL|AAPL |50
437|17|160001851|4|1|1|100|210716|0|60|4|AAPL|AAPL |53
437|17|160001852|4|1|1|100|210716|0|65|4|AAPL|AAPL |53
437|16|160001853|4|1|1|100|210716|0|70|4|AAPL|AAPL |52
437|17|160001854|4|1|1|100|210716|0|75|4|AAPL|AAPL |53
437|17|160001855|4|1|1|100|210716|0|80|4|AAPL|AAPL |50
437|17|160001856|4|1|1|100|210716|0|85|4|AAPL|AAPL |50
437|18|160001857|4|1|1|100|210716|0|90|4|AAPL|AAPL |51
437|16|160001858|4|1|1|100|210716|0|95|4|AAPL|AAPL |52
437|18|160001859|4|1|1|100|210716|0|100|4|AAPL|AAPL |51
437|18|160001860|4|1|1|100|210716|0|105|4|AAPL|AAPL |51
437|16|160001861|4|1|1|100|210716|0|110|4|AAPL|AAPL |52
437|17|160001862|4|1|1|100|210716|0|115|4|AAPL|AAPL |53
437|16|160001863|4|1|1|100|210716|0|120|4|AAPL|AAPL |52
437|17|160001864|4|1|1|100|210716|0|125|4|AAPL|AAPL |50
437|17|160001865|4|1|1|100|210716|0|130|4|AAPL|AAPL |50
437|17|160001866|4|1|1|100|210716|0|135|4|AAPL|AAPL |53
437|18|160001867|4|1|1|100|210716|0|140|4|AAPL|AAPL |51
437|16|160001868|4|1|1|100|210716|0|145|4|AAPL|AAPL |52
437|18|160001869|4|1|1|100|210716|0|150|4|AAPL|AAPL |51
437|17|160001870|4|1|1|100|210716|0|155|4|AAPL|AAPL |53
437|17|160001871|4|1|1|100|210716|0|160|4|AAPL|AAPL |50
437|16|160001872|4|1|1|100|210716|0|165|4|AAPL|AAPL |52
437|17|160001873|4|1|1|100|210716|0|170|4|AAPL|AAPL |53
437|17|160001874|4|1|1|100|210716|0|175|4|AAPL|AAPL |50
437|17|160001875|4|1|1|100|210716|0|180|4|AAPL|AAPL |53
437|18|160001876|4|1|1|100|210716|0|185|4|AAPL|AAPL |51
437|17|160001877|4|1|1|100|210716|0|190|4|AAPL|AAPL |50
437|18|160001878|4|1|1|100|210716|0|195|4|AAPL|AAPL |51
437|17|160001879|4|1|1|100|210716|0|200|4|AAPL|AAPL |50
437|16|160001880|4|1|1|100|210716|0|205|4|AAPL|AAPL |52
437|18|160001881|4|1|1|100|210716|0|210|4|AAPL|AAPL |51
437|16|160001882|4|1|1|100|210716|0|215|4|AAPL|AAPL |52
437|16|160001883|4|1|1|100|210716|0|220|4|AAPL|AAPL |52
437|18|160001884|4|1|1|100|210820|0|60|4|AAPL|AAPL |51
437|16|160001885|4|1|1|100|210820|0|65|4|AAPL|AAPL |52
437|17|160001886|4|1|1|100|210820|0|70|4|AAPL|AAPL |53
437|17|160001887|4|1|1|100|210820|0|75|4|AAPL|AAPL |53
437|17|160001888|4|1|1|100|210820|0|80|4|AAPL|AAPL |53
437|17|160001889|4|1|1|100|210820|0|85|4|AAPL|AAPL |50
437|17|160001890|4|1|1|100|210820|0|90|4|AAPL|AAPL |50
437|17|160001891|4|1|1|100|210820|0|95|4|AAPL|AAPL |50
437|18|160001892|4|1|1|100|210820|0|100|4|AAPL|AAPL |51
437|16|160001893|4|1|1|100|210820|0|105|4|AAPL|AAPL |52
437|17|160001894|4|1|1|100|210820|0|110|4|AAPL|AAPL |50
437|18|160001895|4|1|1|100|210820|0|115|4|AAPL|AAPL |51
437|18|160001896|4|1|1|100|210820|0|120|4|AAPL|AAPL |51
437|17|160001897|4|1|1|100|210820|0|125|4|AAPL|AAPL |53
437|16|160001898|4|1|1|100|210820|0|130|4|AAPL|AAPL |52
437|17|160001899|4|1|1|100|210820|0|135|4|AAPL|AAPL |53
437|17|160001900|4|1|1|100|210820|0|140|4|AAPL|AAPL |50
437|18|160001901|4|1|1|100|210820|0|145|4|AAPL|AAPL |51
437|17|160001902|4|1|1|100|210820|0|150|4|AAPL|AAPL |50
437|18|160001903|4|1|1|100|210820|0|155|4|AAPL|AAPL |51
437|18|160001904|4|1|1|100|210820|0|160|4|AAPL|AAPL |51
437|16|160001905|4|1|1|100|210820|0|165|4|AAPL|AAPL |52
437|16|160001906|4|1|1|100|210820|0|170|4|AAPL|AAPL |52
437|17|160001907|4|1|1|100|210820|0|175|4|AAPL|AAPL |53
437|16|160001908|4|1|1|100|210820|0|180|4|AAPL|AAPL |52
437|16|160001909|4|1|1|100|210820|0|185|4|AAPL|AAPL |52
437|17|160001910|4|1|1|100|210820|0|190|4|AAPL|AAPL |53
437|17|160001911|4|1|1|100|210820|0|195|4|AAPL|AAPL |50
437|16|160001912|4|1|1|100|210820|0|200|4|AAPL|AAPL |52
437|17|160001913|4|1|1|100|220916|0|40|4|AAPL|AAPL |53
437|17|160001914|4|1|1|100|220916|0|41.25|4|AAPL|AAPL |50
437|18|160001915|4|1|1|100|220916|0|42.5|4|AAPL|AAPL |51
437|16|160001916|4|1|1|100|220916|0|43.75|4|AAPL|AAPL |52
437|18|160001917|4|1|1|100|220916|0|45|4|AAPL|AAPL |51
437|16|160001918|4|1|1|100|220916|0|46.25|4|AAPL|AAPL |52
437|17|160001919|4|1|1|100|220916|0|47.5|4|AAPL|AAPL |53
437|17|160001920|4|1|1|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|160001921|4|1|1|100|220916|0|50|4|AAPL|AAPL |50
437|17|160001922|4|1|1|100|220916|0|52.5|4|AAPL|AAPL |53
437|17|160001923|4|1|1|100|220916|0|55|4|AAPL|AAPL |53
437|17|160001924|4|1|1|100|220916|0|57.5|4|AAPL|AAPL |50
437|17|160001925|4|1|1|100|220916|0|60|4|AAPL|AAPL |53
437|17|160001926|4|1|1|100|220916|0|62.5|4|AAPL|AAPL |50
437|18|160001927|4|1|1|100|220916|0|65|4|AAPL|AAPL |51
437|16|160001928|4|1|1|100|220916|0|67.5|4|AAPL|AAPL |52
437|17|160001929|4|1|1|100|220916|0|70|4|AAPL|AAPL |50
437|18|160001930|4|1|1|100|220916|0|72.5|4|AAPL|AAPL |51
437|18|160001931|4|1|1|100|220916|0|75|4|AAPL|AAPL |51
437|16|160001932|4|1|1|100|220916|0|76.25|4|AAPL|AAPL |52
437|18|160001933|4|1|1|100|220916|0|77.5|4|AAPL|AAPL |51
437|16|160001934|4|1|1|100|220916|0|78.75|4|AAPL|AAPL |52
437|17|160001935|4|1|1|100|220916|0|80|4|AAPL|AAPL |53
437|17|160001936|4|1|1|100|220916|0|81.25|4|AAPL|AAPL |50
437|16|160001937|4|1|1|100|220916|0|82.5|4|AAPL|AAPL |52
437|17|160001938|4|1|1|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|160001939|4|1|1|100|220916|0|85|4|AAPL|AAPL |50
437|17|160001940|4|1|1|100|220916|0|86.25|4|AAPL|AAPL |53
437|17|160001941|4|1|1|100|220916|0|87.5|4|AAPL|AAPL |50
437|17|160001942|4|1|1|100|220916|0|90|4|AAPL|AAPL |53
437|17|160001943|4|1|1|100|220916|0|92.5|4|AAPL|AAPL |50
437|18|160001944|4|1|1|100|220916|0|95|4|AAPL|AAPL |51
437|16|160001945|4|1|1|100|220916|0|97.5|4|AAPL|AAPL |52
437|18|160001946|4|1|1|100|220916|0|100|4|AAPL|AAPL |51
437|16|160001947|4|1|1|100|220916|0|102.5|4|AAPL|AAPL |52
437|18|160001948|4|1|1|100|220916|0|105|4|AAPL|AAPL |51
437|16|160001949|4|1|1|100|220916|0|107.5|4|AAPL|AAPL |52
437|18|160001950|4|1|1|100|220916|0|110|4|AAPL|AAPL |51
437|16|160001951|4|1|1|100|220916|0|112.5|4|AAPL|AAPL |52
437|17|160001952|4|1|1|100|220916|0|115|4|AAPL|AAPL |53
437|17|160001953|4|1|1|100|220916|0|117.5|4|AAPL|AAPL |50
437|17|160001954|4|1|1|100|220916|0|120|4|AAPL|AAPL |53
437|17|160001955|4|1|1|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|160001956|4|1|1|100|220916|0|125|4|AAPL|AAPL |53
437|17|160001957|4|1|1|100|220916|0|130|4|AAPL|AAPL |50
437|17|160001958|4|1|1|100|220916|0|135|4|AAPL|AAPL |53
437|17|160001959|4|1|1|100|220916|0|140|4|AAPL|AAPL |50
437|18|160001960|4|1|1|100|220916|0|145|4|AAPL|AAPL |51
437|16|160001961|4|1|1|100|220916|0|150|4|AAPL|AAPL |52
437|17|160001962|4|1|1|100|220916|0|155|4|AAPL|AAPL |53
437|18|160001963|4|1|1|100|220916|0|160|4|AAPL|AAPL |51
437|16|160001964|4|1|1|100|220916|0|165|4|AAPL|AAPL |52
437|18|160001965|4|1|1|100|220916|0|170|4|AAPL|AAPL |51
437|16|160001966|4|1|1|100|220916|0|175|4|AAPL|AAPL |52
437|18|160001967|4|1|1|100|220916|0|180|4|AAPL|AAPL |51
437|16|160001968|4|1|1|100|220916|0|185|4|AAPL|AAPL |52
437|18|160001969|4|1|1|100|220916|0|190|4|AAPL|AAPL |51
437|17|160001970|4|1|1|100|220916|0|195|4|AAPL|AAPL |53
437|17|160001971|4|1|1|100|220916|0|200|4|AAPL|AAPL |50
437|16|160001972|4|1|1|100|220916|0|210|4|AAPL|AAPL |52
437|17|160001973|4|1|1|100|220916|0|220|4|AAPL|AAPL |50
437|18|160001974|4|1|1|100|220916|0|225|4|AAPL|AAPL |51
437|17|160001975|4|1|1|100|220916|0|230|4|AAPL|AAPL |53
437|16|160001976|4|1|1|100|220916|0|240|4|AAPL|AAPL |52
437|17|160001977|4|1|1|100|220916|0|250|4|AAPL|AAPL |50
437|17|160001978|4|1|1|100|220916|0|260|4|AAPL|AAPL |53
437|18|160001979|4|1|1|100|210917|0|27.5|4|AAPL|AAPL |51
437|16|160001980|4|1|1|100|210917|0|28.75|4|AAPL|AAPL |52
437|17|160001981|4|1|1|100|210917|0|30|4|AAPL|AAPL |53
437|17|160001982|4|1|1|100|210917|0|31.25|4|AAPL|AAPL |50
437|18|160001983|4|1|1|100|210917|0|32.5|4|AAPL|AAPL |51
437|16|160001984|4|1|1|100|210917|0|33.75|4|AAPL|AAPL |52
437|17|160001985|4|1|1|100|210917|0|35|4|AAPL|AAPL |50
437|18|160001986|4|1|1|100|210917|0|36.25|4|AAPL|AAPL |51
437|17|160001987|4|1|1|100|210917|0|37.5|4|AAPL|AAPL |53
437|17|160001988|4|1|1|100|210917|0|38.75|4|AAPL|AAPL |50
437|18|160001989|4|1|1|100|210917|0|40|4|AAPL|AAPL |51
437|18|160001990|4|1|1|100|210917|0|41.25|4|AAPL|AAPL |51
437|16|160001991|4|1|1|100|210917|0|42.5|4|AAPL|AAPL |52
437|17|160001992|4|1|1|100|210917|0|43.75|4|AAPL|AAPL |53
437|17|160001993|4|1|1|100|210917|0|45|4|AAPL|AAPL |50
437|16|160001994|4|1|1|100|210917|0|46.25|4|AAPL|AAPL |52
437|17|160001995|4|1|1|100|210917|0|47.5|4|AAPL|AAPL |53
437|16|160001996|4|1|1|100|210917|0|48.75|4|AAPL|AAPL |52
437|17|160001997|4|1|1|100|210917|0|50|4|AAPL|AAPL |53
437|17|160001998|4|1|1|100|210917|0|52.5|4|AAPL|AAPL |53
437|17|160001999|4|1|1|100|210917|0|55|4|AAPL|AAPL |50
437|18|160002000|4|1|1|100|210917|0|57.5|4|AAPL|AAPL |51
437|16|160002001|4|1|1|100|210917|0|60|4|AAPL|AAPL |52
437|17|160002002|4|1|1|100|210917|0|62.5|4|AAPL|AAPL |50
437|18|160002003|4|1|1|100|210917|0|65|4|AAPL|AAPL |51
437|17|160002004|4|1|1|100|210917|0|67.5|4|AAPL|AAPL |50
437|18|160002005|4|1|1|100|210917|0|70|4|AAPL|AAPL |51
437|18|160002006|4|1|1|100|210917|0|72.5|4|AAPL|AAPL |51
437|16|160002007|4|1|1|100|210917|0|75|4|AAPL|AAPL |52
437|17|160002008|4|1|1|100|210917|0|77.5|4|AAPL|AAPL |53
437|17|160002009|4|1|1|100|210917|0|80|4|AAPL|AAPL |50
437|16|160002010|4|1|1|100|210917|0|82.5|4|AAPL|AAPL |52
437|17|160002011|4|1|1|100|210917|0|85|4|AAPL|AAPL |53
437|18|160002012|4|1|1|100|210917|0|87.5|4|AAPL|AAPL |51
437|16|160002013|4|1|1|100|210917|0|90|4|AAPL|AAPL |52
437|17|160002014|4|1|1|100|210917|0|92.5|4|AAPL|AAPL |53
437|17|160002015|4|1|1|100|210917|0|95|4|AAPL|AAPL |53
437|17|160002016|4|1|1|100|210917|0|97.5|4|AAPL|AAPL |50
437|18|160002017|4|1|1|100|210917|0|100|4|AAPL|AAPL |51
437|16|160002018|4|1|1|100|210917|0|102.5|4|AAPL|AAPL |52
437|16|160002019|4|1|1|100|210917|0|105|4|AAPL|AAPL |52
437|17|160002020|4|1|1|100|210917|0|107.5|4|AAPL|AAPL |53
437|17|160002021|4|1|1|100|210917|0|110|4|AAPL|AAPL |50
437|18|160002022|4|1|1|100|210917|0|112.5|4|AAPL|AAPL |51
437|18|160002023|4|1|1|100|210917|0|115|4|AAPL|AAPL |51
437|16|160002024|4|1|1|100|210917|0|117.5|4|AAPL|AAPL |52
437|17|160002025|4|1|1|100|210917|0|120|4|AAPL|AAPL |53
437|17|160002026|4|1|1|100|210917|0|122.5|4|AAPL|AAPL |50
437|17|160002027|4|1|1|100|210917|0|125|4|AAPL|AAPL |50
437|18|160002028|4|1|1|100|210917|0|130|4|AAPL|AAPL |51
437|16|160002029|4|1|1|100|210917|0|135|4|AAPL|AAPL |52
437|17|160002030|4|1|1|100|210917|0|140|4|AAPL|AAPL |53
437|17|160002031|4|1|1|100|210917|0|145|4|AAPL|AAPL |53
437|17|160002032|4|1|1|100|210917|0|150|4|AAPL|AAPL |50
437|18|160002033|4|1|1|100|210917|0|155|4|AAPL|AAPL |51
437|16|160002034|4|1|1|100|210917|0|160|4|AAPL|AAPL |52
437|17|160002035|4|1|1|100|210917|0|165|4|AAPL|AAPL |53
437|16|160002036|4|1|1|100|210917|0|170|4|AAPL|AAPL |52
437|17|160002037|4|1|1|100|210917|0|175|4|AAPL|AAPL |53
437|17|160002038|4|1|1|100|210917|0|180|4|AAPL|AAPL |50
437|18|160002039|4|1|1|100|210917|0|185|4|AAPL|AAPL |51
437|17|160002040|4|1|1|100|210917|0|190|4|AAPL|AAPL |50
437|16|160002041|4|1|1|100|210917|0|195|4|AAPL|AAPL |52
437|18|160002042|4|1|1|100|210917|0|200|4|AAPL|AAPL |51
437|17|160002043|4|1|1|100|210917|0|210|4|AAPL|AAPL |50
437|16|160002044|4|1|1|100|210917|0|225|4|AAPL|AAPL |52
437|18|160002045|4|1|1|100|210917|0|250|4|AAPL|AAPL |51
437|16|160002046|4|1|1|100|211015|0|35|4|AAPL|AAPL |52
437|17|160002047|4|1|1|100|211015|0|40|4|AAPL|AAPL |53
437|18|160002048|4|1|1|100|211015|0|45|4|AAPL|AAPL |51
437|17|160002049|4|1|1|100|211015|0|50|4|AAPL|AAPL |50
437|17|160002050|4|1|1|100|211015|0|55|4|AAPL|AAPL |53
437|18|160002051|4|1|1|100|211015|0|60|4|AAPL|AAPL |51
437|17|160002052|4|1|1|100|211015|0|65|4|AAPL|AAPL |53
437|17|160002053|4|1|1|100|211015|0|70|4|AAPL|AAPL |50
437|16|160002054|4|1|1|100|211015|0|75|4|AAPL|AAPL |52
437|17|160002055|4|1|1|100|211015|0|80|4|AAPL|AAPL |53
437|18|160002056|4|1|1|100|211015|0|85|4|AAPL|AAPL |51
437|16|160002057|4|1|1|100|211015|0|90|4|AAPL|AAPL |52
437|17|160002058|4|1|1|100|211015|0|95|4|AAPL|AAPL |53
437|16|160002059|4|1|1|100|211015|0|100|4|AAPL|AAPL |52
437|17|160002060|4|1|1|100|211015|0|105|4|AAPL|AAPL |50
437|17|160002061|4|1|1|100|211015|0|110|4|AAPL|AAPL |50
437|17|160002062|4|1|1|100|211015|0|115|4|AAPL|AAPL |50
437|18|160002063|4|1|1|100|211015|0|120|4|AAPL|AAPL |51
437|18|160002064|4|1|1|100|211015|0|125|4|AAPL|AAPL |51
437|18|160002065|4|1|1|100|211015|0|130|4|AAPL|AAPL |51
437|16|160002066|4|1|1|100|211015|0|135|4|AAPL|AAPL |52
437|17|160002067|4|1|1|100|211015|0|140|4|AAPL|AAPL |53
437|16|160002068|4|1|1|100|211015|0|145|4|AAPL|AAPL |52
437|17|160002069|4|1|1|100|211015|0|150|4|AAPL|AAPL |53
437|16|160002070|4|1|1|100|211015|0|155|4|AAPL|AAPL |52
437|17|160002071|4|1|1|100|211015|0|160|4|AAPL|AAPL |53
437|17|160002072|4|1|1|100|211015|0|165|4|AAPL|AAPL |50
437|17|160002073|4|1|1|100|211015|0|170|4|AAPL|AAPL |50
437|17|160002074|4|1|1|100|211015|0|175|4|AAPL|AAPL |50
437|18|160002075|4|1|1|100|211015|0|180|4|AAPL|AAPL |51
437|18|160002076|4|1|1|100|211015|0|185|4|AAPL|AAPL |51
437|16|160002077|4|1|1|100|211015|0|190|4|AAPL|AAPL |52
437|16|160002078|4|1|1|100|211015|0|195|4|AAPL|AAPL |52
437|17|160002079|4|1|1|100|211015|0|200|4|AAPL|AAPL |53
437|17|160002080|4|1|1|100|211015|0|205|4|AAPL|AAPL |53
437|17|160002081|4|1|1|100|211015|0|210|4|AAPL|AAPL |53
437|17|160002082|4|1|1|100|211015|0|215|4|AAPL|AAPL |50
437|18|160002083|4|1|1|100|211015|0|220|4|AAPL|AAPL |51
437|17|160002084|4|1|1|100|211015|0|225|4|AAPL|AAPL |50
437|18|160002085|4|1|1|100|211015|0|230|4|AAPL|AAPL |51
437|17|160002086|4|1|1|100|211015|0|235|4|AAPL|AAPL |50
437|16|160002087|4|1|2|100|230120|1|1460|4|AMZN|AMZN |115
437|17|160002088|4|1|2|100|230120|1|1480|4|AMZN|AMZN |116
437|18|160002089|4|1|2|100|230120|1|1500|4|AMZN|AMZN |108
437|17|160002090|4|1|2|100|230120|1|1520|4|AMZN|AMZN |119
437|18|160002091|4|1|2|100|230120|1|1540|4|AMZN|AMZN |105
437|16|160002092|4|1|2|100|230120|1|1550|4|AMZN|AMZN |106
437|16|160002093|4|1|2|100|230120|1|1560|4|AMZN|AMZN |100
437|17|160002094|4|1|2|100|230120|1|1580|4|AMZN|AMZN |107
437|18|160002095|4|1|2|100|230120|1|1600|4|AMZN|AMZN |117
437|16|160002096|4|1|2|100|230120|1|1620|4|AMZN|AMZN |109
437|18|160002097|4|1|2|100|230120|1|1640|4|AMZN|AMZN |108
437|16|160002098|4|1|2|100|230120|1|1650|4|AMZN|AMZN |118
437|16|160002099|4|1|2|100|230120|1|1660|4|AMZN|AMZN |109
437|17|160002100|4|1|2|100|230120|1|1680|4|AMZN|AMZN |110
437|17|160002101|4|1|2|100|230120|1|1700|4|AMZN|AMZN |119
437|17|160002102|4|1|2|100|230120|1|1720|4|AMZN|AMZN |110
437|16|160002103|4|1|2|100|230120|1|1740|4|AMZN|AMZN |100
437|17|160002104|4|1|2|100|230120|1|1750|4|AMZN|AMZN |101
437|17|160002105|4|1|2|100|230120|1|1760|4|AMZN|AMZN |101
437|18|160002106|4|1|2|100|230120|1|1780|4|AMZN|AMZN |102
437|16|160002107|4|1|2|100|230120|1|1800|4|AMZN|AMZN |103
437|18|160002108|4|1|2|100|230120|1|1820|4|AMZN|AMZN |111
437|16|160002109|4|1|2|100|230120|1|1840|4|AMZN|AMZN |112
437|17|160002110|4|1|2|100|230120|1|1850|4|AMZN|AMZN |104
437|18|160002111|4|1|2|100|230120|1|1860|4|AMZN|AMZN |105
437|18|160002112|4|1|2|100|230120|1|1880|4|AMZN|AMZN |111
437|17|160002113|4|1|2|100|230120|1|1900|4|AMZN|AMZN |113
437|18|160002114|4|1|2|100|230120|1|1920|4|AMZN|AMZN |114
437|16|160002115|4|1|2|100|230120|1|1940|4|AMZN|AMZN |106
437|17|160002116|4|1|2|100|230120|1|1950|4|AMZN|AMZN |107
437|16|160002117|4|1|2|100|230120|1|1960|4|AMZN|AMZN |115
437|18|160002118|4|1|2|100|230120|1|1980|4|AMZN|AMZN |102
437|16|160002119|4|1|2|100|230120|1|2000|4|AMZN|AMZN |112
437|17|160002120|4|1|2|100|230120|1|2050|4|AMZN|AMZN |113
437|18|160002121|4|1|2|100|230120|1|2100|4|AMZN|AMZN |108
437|18|160002122|4|1|2|100|230120|1|2150|4|AMZN|AMZN |114
437|16|160002123|4|1|2|100|230120|1|2200|4|AMZN|AMZN |109
437|17|160002124|4|1|2|100|230120|1|2250|4|AMZN|AMZN |116
437|16|160002125|4|1|2|100|230120|1|2300|4|AMZN|AMZN |115
437|18|160002126|4|1|2|100|230120|1|2350|4|AMZN|AMZN |117
437|17|160002127|4|1|2|100|230120|1|2400|4|AMZN|AMZN |110
437|16|160002128|4|1|2|100|230120|1|2450|4|AMZN|AMZN |103
437|17|160002129|4|1|2|100|230120|1|2500|4|AMZN|AMZN |116
437|17|160002130|4|1|2|100|230120|1|2550|4|AMZN|AMZN |104
437|18|160002131|4|1|2|100|230120|1|2600|4|AMZN|AMZN |105
437|18|160002132|4|1|2|100|230120|1|2650|4|AMZN|AMZN |111
437|18|160002133|4|1|2|100|230120|1|2700|4|AMZN|AMZN |117
437|16|160002134|4|1|2|100|230120|1|2750|4|AMZN|AMZN |112
437|16|160002135|4|1|2|100|230120|1|2800|4|AMZN|AMZN |106
437|16|160002136|4|1|2|100|230120|1|2850|4|AMZN|AMZN |118
437|17|160002137|4|1|2|100|230120|1|2900|4|AMZN|AMZN |107
437|17|160002138|4|1|2|100|230120|1|2950|4|AMZN|AMZN |119
437|16|160002139|4|1|2|100|230120|1|3000|4|AMZN|AMZN |100
437|16|160002140|4|1|2|100|230120|1|3050|4|AMZN|AMZN |118
437|18|160002141|4|1|2|100|230120|1|3090|4|AMZN|AMZN |108
437|16|160002142|4|1|2|100|230120|1|3100|4|AMZN|AMZN |109
437|17|160002143|4|1|2|100|230120|1|3110|4|AMZN|AMZN |113
437|18|160002144|4|1|2|100|230120|1|3120|4|AMZN|AMZN |114
437|17|160002145|4|1|2|100|230120|1|3130|4|AMZN|AMZN |101
437|18|160002146|4|1|2|100|230120|1|3140|4|AMZN|AMZN |102
437|16|160002147|4|1|2|100|230120|1|3150|4|AMZN|AMZN |103
437|16|160002148|4|1|2|100|230120|1|3160|4|AMZN|AMZN |115
437|17|160002149|4|1|2|100|230120|1|3170|4|AMZN|AMZN |119
437|16|160002150|4|1|2|100|230120|1|3180|4|AMZN|AMZN |100
437|17|160002151|4|1|2|100|230120|1|3190|4|AMZN|AMZN |104
437|18|160002152|4|1|2|100|230120|1|3200|4|AMZN|AMZN |105
437|16|160002153|4|1|2|100|230120|1|3210|4|AMZN|AMZN |106
437|17|160002154|4|1|2|100|230120|1|3220|4|AMZN|AMZN |107
437|17|160002155|4|1|2|100|230120|1|3225|4|AMZN|AMZN |101
437|17|160002156|4|1|2|100|230120|1|3230|4|AMZN|AMZN |116
437|18|160002157|4|1|2|100|230120|1|3235|4|AMZN|AMZN |108
437|17|160002158|4|1|2|100|230120|1|3240|4|AMZN|AMZN |110
437|16|160002159|4|1|2|100|230120|1|3245|4|AMZN|AMZN |109
437|18|160002160|4|1|2|100|230120|1|3250|4|AMZN|AMZN |102
437|18|160002161|4|1|2|100|230120|1|3255|4|AMZN|AMZN |117
437|16|160002162|4|1|2|100|230120|1|3260|4|AMZN|AMZN |118
437|17|160002163|4|1|2|100|230120|1|3265|4|AMZN|AMZN |110
437|18|160002164|4|1|2|100|230120|1|3270|4|AMZN|AMZN |111
437|16|160002165|4|1|2|100|230120|1|3275|4|AMZN|AMZN |103
437|17|160002166|4|1|2|100|230120|1|3280|4|AMZN|AMZN |104
437|18|160002167|4|1|2|100|230120|1|3285|4|AMZN|AMZN |111
437|18|160002168|4|1|2|100|230120|1|3290|4|AMZN|AMZN |102
437|17|160002169|4|1|2|100|230120|1|3295|4|AMZN|AMZN |119
437|18|160002170|4|1|2|100|230120|1|3300|4|AMZN|AMZN |105
437|16|160002171|4|1|2|100|230120|1|3305|4|AMZN|AMZN |103
437|17|160002172|4|1|2|100|230120|1|3310|4|AMZN|AMZN |104
437|18|160002173|4|1|2|100|230120|1|3315|4|AMZN|AMZN |105
437|18|160002174|4|1|2|100|230120|1|3320|4|AMZN|AMZN |102
437|16|160002175|4|1|2|100|230120|1|3330|4|AMZN|AMZN |103
437|16|160002176|4|1|2|100|230120|1|3340|4|AMZN|AMZN |106
437|17|160002177|4|1|2|100|230120|1|3350|4|AMZN|AMZN |107
437|16|160002178|4|1|2|100|230120|1|3360|4|AMZN|AMZN |100
437|16|160002179|4|1|2|100|230120|1|3370|4|AMZN|AMZN |106
437|17|160002180|4|1|2|100|230120|1|3380|4|AMZN|AMZN |104
437|17|160002181|4|1|2|100|230120|1|3390|4|AMZN|AMZN |101
437|18|160002182|4|1|2|100|230120|1|3400|4|AMZN|AMZN |105
437|17|160002183|4|1|2|100|230120|1|3410|4|AMZN|AMZN |107
437|18|160002184|4|1|2|100|230120|1|3420|4|AMZN|AMZN |108
437|16|160002185|4|1|2|100|230120|1|3430|4|AMZN|AMZN |106
437|16|160002186|4|1|2|100|230120|1|3440|4|AMZN|AMZN |109
437|18|160002187|4|1|2|100|230120|1|3450|4|AMZN|AMZN |102
437|17|160002188|4|1|2|100|230120|1|3460|4|AMZN|AMZN |110
437|18|160002189|4|1|2|100|230120|1|3470|4|AMZN|AMZN |108
437|16|160002190|4|1|2|100|230120|1|3480|4|AMZN|AMZN |103
437|17|160002191|4|1|2|100|230120|1|3490|4|AMZN|AMZN |104
437|17|160002192|4|1|2|100|230120|1|3500|4|AMZN|AMZN |107
437|18|160002193|4|1|2|100|230120|1|3550|4|AMZN|AMZN |108
437|18|160002194|4|1|2|100|230120|1|3600|4|AMZN|AMZN |111
437|16|160002195|4|1|2|100|230120|1|3650|4|AMZN|AMZN |112
437|16|160002196|4|1|2|100|230120|1|3700|4|AMZN|AMZN |109
437|17|160002197|4|1|2|100|230120|1|3750|4|AMZN|AMZN |110
437|18|160002198|4|1|2|100|230120|1|3800|4|AMZN|AMZN |105
437|16|160002199|4|1|2|100|230120|1|3850|4|AMZN|AMZN |106
437|16|160002200|4|1|2|100|230120|1|3900|4|AMZN|AMZN |109
437|17|160002201|4|1|2|100|230120|1|3950|4|AMZN|AMZN |110
437|17|160002202|4|1|2|100|230120|1|4000|4|AMZN|AMZN |113
437|18|160002203|4|1|2|100|230120|1|4050|4|AMZN|AMZN |114
437|18|160002204|4|1|2|100|230120|1|4100|4|AMZN|AMZN |111
437|16|160002205|4|1|2|100|230120|1|4150|4|AMZN|AMZN |112
437|17|160002206|4|1|2|100|230120|1|4200|4|AMZN|AMZN |107
437|18|160002207|4|1|2|100|230120|1|4250|4|AMZN|AMZN |108
437|16|160002208|4|1|2|100|230120|1|4300|4|AMZN|AMZN |109
437|18|160002209|4|1|2|100|230120|1|4350|4|AMZN|AMZN |111
437|16|160002210|4|1|2|100|230120|1|4400|4|AMZN|AMZN |112
437|16|160002211|4|1|2|100|230120|1|4450|4|AMZN|AMZN |115
437|17|160002212|4|1|2|100|230120|1|4500|4|AMZN|AMZN |116
437|17|160002213|4|1|2|100|230120|1|4550|4|AMZN|AMZN |113
437|18|160002214|4|1|2|100|230120|1|4600|4|AMZN|AMZN |114
437|17|160002215|4|1|2|100|230120|1|4650|4|AMZN|AMZN |110
437|18|160002216|4|1|2|100|230120|1|4700|4|AMZN|AMZN |111
437|17|160002217|4|1|2|100|230120|1|4750|4|AMZN|AMZN |113
437|18|160002218|4|1|2|100|230120|1|4800|4|AMZN|AMZN |114
437|16|160002219|4|1|2|100|230120|1|4900|4|AMZN|AMZN |112
437|16|160002220|4|1|2|100|230120|1|5000|4|AMZN|AMZN |115
437|17|160002221|4|1|2|100|230120|1|5100|4|AMZN|AMZN |113
437|18|160002222|4|1|2|100|220121|1|860|4|AMZN|AMZN |114
437|17|160002223|4|1|2|100|220121|1|880|4|AMZN|AMZN |116
437|18|160002224|4|1|2|100|220121|1|900|4|AMZN|AMZN |117
437|16|160002225|4|1|2|100|220121|1|920|4|AMZN|AMZN |118
437|17|160002226|4|1|2|100|220121|1|940|4|AMZN|AMZN |119
437|18|160002227|4|1|2|100|220121|1|960|4|AMZN|AMZN |117
437|16|160002228|4|1|2|100|220121|1|980|4|AMZN|AMZN |118
437|16|160002229|4|1|2|100|220121|1|1000|4|AMZN|AMZN |100
437|16|160002230|4|1|2|100|220121|1|1020|4|AMZN|AMZN |115
437|17|160002231|4|1|2|100|220121|1|1040|4|AMZN|AMZN |119
437|17|160002232|4|1|2|100|220121|1|1060|4|AMZN|AMZN |101
437|16|160002233|4|1|2|100|220121|1|1080|4|AMZN|AMZN |115
437|18|160002234|4|1|2|100|220121|1|1100|4|AMZN|AMZN |102
437|17|160002235|4|1|2|100|220121|1|1120|4|AMZN|AMZN |116
437|16|160002236|4|1|2|100|220121|1|1140|4|AMZN|AMZN |100
437|18|160002237|4|1|2|100|220121|1|1160|4|AMZN|AMZN |117
437|16|160002238|4|1|2|100|220121|1|1180|4|AMZN|AMZN |103
437|17|160002239|4|1|2|100|220121|1|1200|4|AMZN|AMZN |116
437|16|160002240|4|1|2|100|220121|1|1220|4|AMZN|AMZN |118
437|17|160002241|4|1|2|100|220121|1|1240|4|AMZN|AMZN |104
437|18|160002242|4|1|2|100|220121|1|1260|4|AMZN|AMZN |117
437|17|160002243|4|1|2|100|220121|1|1280|4|AMZN|AMZN |119
437|17|160002244|4|1|2|100|220121|1|1300|4|AMZN|AMZN |101
437|16|160002245|4|1|2|100|220121|1|1320|4|AMZN|AMZN |100
437|18|160002246|4|1|2|100|220121|1|1340|4|AMZN|AMZN |102
437|17|160002247|4|1|2|100|220121|1|1360|4|AMZN|AMZN |101
437|16|160002248|4|1|2|100|220121|1|1380|4|AMZN|AMZN |103
437|18|160002249|4|1|2|100|220121|1|1400|4|AMZN|AMZN |102
437|16|160002250|4|1|2|100|220121|1|1420|4|AMZN|AMZN |103
437|18|160002251|4|1|2|100|220121|1|1440|4|AMZN|AMZN |105
437|16|160002252|4|1|2|100|220121|1|1460|4|AMZN|AMZN |106
437|17|160002253|4|1|2|100|220121|1|1480|4|AMZN|AMZN |104
437|18|160002254|4|1|2|100|220121|1|1500|4|AMZN|AMZN |105
437|16|160002255|4|1|2|100|220121|1|1520|4|AMZN|AMZN |118
437|17|160002256|4|1|2|100|220121|1|1540|4|AMZN|AMZN |119
437|17|160002257|4|1|2|100|220121|1|1560|4|AMZN|AMZN |104
437|16|160002258|4|1|2|100|220121|1|1580|4|AMZN|AMZN |100
437|17|160002259|4|1|2|100|220121|1|1600|4|AMZN|AMZN |101
437|18|160002260|4|1|2|100|220121|1|1620|4|AMZN|AMZN |105
437|16|160002261|4|1|2|100|220121|1|1640|4|AMZN|AMZN |106
437|17|160002262|4|1|2|100|220121|1|1660|4|AMZN|AMZN |107
437|18|160002263|4|1|2|100|220121|1|1680|4|AMZN|AMZN |108
437|16|160002264|4|1|2|100|220121|1|1690|4|AMZN|AMZN |109
437|18|160002265|4|1|2|100|220121|1|1700|4|AMZN|AMZN |102
437|16|160002266|4|1|2|100|220121|1|1710|4|AMZN|AMZN |106
437|16|160002267|4|1|2|100|220121|1|1720|4|AMZN|AMZN |103
437|17|160002268|4|1|2|100|220121|1|1730|4|AMZN|AMZN |110
437|17|160002269|4|1|2|100|220121|1|1740|4|AMZN|AMZN |107
437|17|160002270|4|1|2|100|220121|1|1750|4|AMZN|AMZN |107
437|17|160002271|4|1|2|100|220121|1|1760|4|AMZN|AMZN |104
437|18|160002272|4|1|2|100|220121|1|1770|4|AMZN|AMZN |105
437|18|160002273|4|1|2|100|220121|1|1780|4|AMZN|AMZN |108
437|18|160002274|4|1|2|100|220121|1|1790|4|AMZN|AMZN |108
437|18|160002275|4|1|2|100|220121|1|1795|4|AMZN|AMZN |111
437|16|160002276|4|1|2|100|220121|1|1800|4|AMZN|AMZN |109
437|16|160002277|4|1|2|100|220121|1|1805|4|AMZN|AMZN |109
437|17|160002278|4|1|2|100|220121|1|1810|4|AMZN|AMZN |110
437|16|160002279|4|1|2|100|220121|1|1815|4|AMZN|AMZN |112
437|18|160002280|4|1|2|100|220121|1|1820|4|AMZN|AMZN |111
437|17|160002281|4|1|2|100|220121|1|1825|4|AMZN|AMZN |110
437|16|160002282|4|1|2|100|220121|1|1830|4|AMZN|AMZN |112
437|18|160002283|4|1|2|100|220121|1|1835|4|AMZN|AMZN |111
437|17|160002284|4|1|2|100|220121|1|1840|4|AMZN|AMZN |113
437|16|160002285|4|1|2|100|220121|1|1845|4|AMZN|AMZN |112
437|18|160002286|4|1|2|100|220121|1|1850|4|AMZN|AMZN |114
437|16|160002287|4|1|2|100|220121|1|1855|4|AMZN|AMZN |115
437|17|160002288|4|1|2|100|220121|1|1860|4|AMZN|AMZN |116
437|17|160002289|4|1|2|100|220121|1|1865|4|AMZN|AMZN |113
437|17|160002290|4|1|2|100|220121|1|1870|4|AMZN|AMZN |113
437|18|160002291|4|1|2|100|220121|1|1875|4|AMZN|AMZN |114
437|16|160002292|4|1|2|100|220121|1|1880|4|AMZN|AMZN |106
437|18|160002293|4|1|2|100|220121|1|1885|4|AMZN|AMZN |114
437|18|160002294|4|1|2|100|220121|1|1890|4|AMZN|AMZN |117
437|16|160002295|4|1|2|100|220121|1|1900|4|AMZN|AMZN |118
437|17|160002296|4|1|2|100|220121|1|1910|4|AMZN|AMZN |107
437|18|160002297|4|1|2|100|220121|1|1920|4|AMZN|AMZN |108
437|16|160002298|4|1|2|100|220121|1|1930|4|AMZN|AMZN |109
437|16|160002299|4|1|2|100|220121|1|1940|4|AMZN|AMZN |115
437|17|160002300|4|1|2|100|220121|1|1950|4|AMZN|AMZN |116
437|17|160002301|4|1|2|100|220121|1|1960|4|AMZN|AMZN |119
437|16|160002302|4|1|2|100|220121|1|1970|4|AMZN|AMZN |100
437|18|160002303|4|1|2|100|220121|1|1980|4|AMZN|AMZN |117
437|17|160002304|4|1|2|100|220121|1|1990|4|AMZN|AMZN |110
437|17|160002305|4|1|2|100|220121|1|2000|4|AMZN|AMZN |101
437|16|160002306|4|1|2|100|220121|1|2020|4|AMZN|AMZN |115
437|18|160002307|4|1|2|100|220121|1|2040|4|AMZN|AMZN |102
437|16|160002308|4|1|2|100|220121|1|2050|4|AMZN|AMZN |103
437|17|160002309|4|1|2|100|220121|1|2060|4|AMZN|AMZN |104
437|18|160002310|4|1|2|100|220121|1|2080|4|AMZN|AMZN |111
437|18|160002311|4|1|2|100|220121|1|2100|4|AMZN|AMZN |105
437|16|160002312|4|1|2|100|220121|1|2120|4|AMZN|AMZN |112
437|16|160002313|4|1|2|100|220121|1|2140|4|AMZN|AMZN |118
437|16|160002314|4|1|2|100|220121|1|2150|4|AMZN|AMZN |106
437|17|160002315|4|1|2|100|220121|1|2160|4|AMZN|AMZN |116
437|18|160002316|4|1|2|100|220121|1|2180|4|AMZN|AMZN |117
437|16|160002317|4|1|2|100|220121|1|2200|4|AMZN|AMZN |118
437|17|160002318|4|1|2|100|220121|1|2220|4|AMZN|AMZN |107
437|17|160002319|4|1|2|100|220121|1|2240|4|AMZN|AMZN |113
437|18|160002320|4|1|2|100|220121|1|2250|4|AMZN|AMZN |114
437|18|160002321|4|1|2|100|220121|1|2260|4|AMZN|AMZN |108
437|17|160002322|4|1|2|100|220121|1|2280|4|AMZN|AMZN |119
437|16|160002323|4|1|2|100|220121|1|2300|4|AMZN|AMZN |115
437|17|160002324|4|1|2|100|220121|1|2320|4|AMZN|AMZN |119
437|17|160002325|4|1|2|100|220121|1|2340|4|AMZN|AMZN |116
437|16|160002326|4|1|2|100|220121|1|2360|4|AMZN|AMZN |109
437|16|160002327|4|1|2|100|220121|1|2380|4|AMZN|AMZN |100
437|18|160002328|4|1|2|100|220121|1|2400|4|AMZN|AMZN |117
437|17|160002329|4|1|2|100|220121|1|2420|4|AMZN|AMZN |110
437|17|160002330|4|1|2|100|220121|1|2440|4|AMZN|AMZN |101
437|16|160002331|4|1|2|100|220121|1|2460|4|AMZN|AMZN |100
437|18|160002332|4|1|2|100|220121|1|2480|4|AMZN|AMZN |111
437|16|160002333|4|1|2|100|220121|1|2500|4|AMZN|AMZN |112
437|17|160002334|4|1|2|100|220121|1|2520|4|AMZN|AMZN |113
437|18|160002335|4|1|2|100|220121|1|2540|4|AMZN|AMZN |114
437|16|160002336|4|1|2|100|220121|1|2560|4|AMZN|AMZN |118
437|17|160002337|4|1|2|100|220121|1|2580|4|AMZN|AMZN |119
437|17|160002338|4|1|2|100|220121|1|2600|4|AMZN|AMZN |101
437|18|160002339|4|1|2|100|220121|1|2620|4|AMZN|AMZN |102
437|16|160002340|4|1|2|100|220121|1|2640|4|AMZN|AMZN |115
437|16|160002341|4|1|2|100|220121|1|2650|4|AMZN|AMZN |103
437|16|160002342|4|1|2|100|220121|1|2660|4|AMZN|AMZN |100
437|18|160002343|4|1|2|100|220121|1|2680|4|AMZN|AMZN |102
437|17|160002344|4|1|2|100|220121|1|2700|4|AMZN|AMZN |116
437|18|160002345|4|1|2|100|220121|1|2720|4|AMZN|AMZN |117
437|16|160002346|4|1|2|100|220121|1|2740|4|AMZN|AMZN |103
437|17|160002347|4|1|2|100|220121|1|2760|4|AMZN|AMZN |104
437|16|160002348|4|1|2|100|220121|1|2780|4|AMZN|AMZN |118
437|18|160002349|4|1|2|100|220121|1|2800|4|AMZN|AMZN |105
437|16|160002350|4|1|2|100|220121|1|2820|4|AMZN|AMZN |106
437|17|160002351|4|1|2|100|220121|1|2840|4|AMZN|AMZN |101
437|17|160002352|4|1|2|100|220121|1|2860|4|AMZN|AMZN |104
437|17|160002353|4|1|2|100|220121|1|2880|4|AMZN|AMZN |119
437|18|160002354|4|1|2|100|220121|1|2900|4|AMZN|AMZN |102
437|17|160002355|4|1|2|100|220121|1|2920|4|AMZN|AMZN |107
437|16|160002356|4|1|2|100|220121|1|2940|4|AMZN|AMZN |103
437|18|160002357|4|1|2|100|220121|1|2960|4|AMZN|AMZN |108
437|17|160002358|4|1|2|100|220121|1|2980|4|AMZN|AMZN |104
437|18|160002359|4|1|2|100|220121|1|3000|4|AMZN|AMZN |105
437|18|160002360|4|1|2|100|220121|1|3020|4|AMZN|AMZN |105
437|16|160002361|4|1|2|100|220121|1|3040|4|AMZN|AMZN |100
437|17|160002362|4|1|2|100|220121|1|3050|4|AMZN|AMZN |101
437|18|160002363|4|1|2|100|220121|1|3060|4|AMZN|AMZN |102
437|16|160002364|4|1|2|100|220121|1|3080|4|AMZN|AMZN |109
437|16|160002365|4|1|2|100|220121|1|3100|4|AMZN|AMZN |103
437|16|160002366|4|1|2|100|220121|1|3120|4|AMZN|AMZN |106
437|17|160002367|4|1|2|100|220121|1|3140|4|AMZN|AMZN |107
437|16|160002368|4|1|2|100|220121|1|3150|4|AMZN|AMZN |106
437|17|160002369|4|1|2|100|220121|1|3160|4|AMZN|AMZN |107
437|18|160002370|4|1|2|100|220121|1|3180|4|AMZN|AMZN |108
437|18|160002371|4|1|2|100|220121|1|3200|4|AMZN|AMZN |108
437|16|160002372|4|1|2|100|220121|1|3250|4|AMZN|AMZN |109
437|16|160002373|4|1|2|100|220121|1|3300|4|AMZN|AMZN |109
437|17|160002374|4|1|2|100|220121|1|3350|4|AMZN|AMZN |110
437|17|160002375|4|1|2|100|220121|1|3400|4|AMZN|AMZN |104
437|17|160002376|4|1|2|100|220121|1|3450|4|AMZN|AMZN |110
437|18|160002377|4|1|2|100|220121|1|3500|4|AMZN|AMZN |111
437|18|160002378|4|1|2|100|220121|1|3550|4|AMZN|AMZN |105
437|16|160002379|4|1|2|100|220121|1|3600|4|AMZN|AMZN |106
437|16|160002380|4|1|2|100|220121|1|3650|4|AMZN|AMZN |112
437|17|160002381|4|1|2|100|220121|1|3700|4|AMZN|AMZN |107
437|18|160002382|4|1|2|100|220121|1|3750|4|AMZN|AMZN |111
437|18|160002383|4|1|2|100|220121|1|3800|4|AMZN|AMZN |102
437|17|160002384|4|1|2|100|220121|1|3850|4|AMZN|AMZN |110
437|18|160002385|4|1|2|100|220121|1|3900|4|AMZN|AMZN |111
437|18|160002386|4|1|2|100|220121|1|3950|4|AMZN|AMZN |108
437|16|160002387|4|1|2|100|220121|1|4000|4|AMZN|AMZN |109
437|16|160002388|4|1|2|100|220121|1|4050|4|AMZN|AMZN |103
437|16|160002389|4|1|2|100|220121|1|4100|4|AMZN|AMZN |112
437|17|160002390|4|1|2|100|220121|1|4150|4|AMZN|AMZN |113
437|18|160002391|4|1|2|100|220121|1|4200|4|AMZN|AMZN |114
437|17|160002392|4|1|2|100|220121|1|4250|4|AMZN|AMZN |110
437|18|160002393|4|1|2|100|220121|1|4300|4|AMZN|AMZN |111
437|17|160002394|4|1|2|100|220121|1|4350|4|AMZN|AMZN |113
437|18|160002395|4|1|2|100|220121|1|4400|4|AMZN|AMZN |114
437|16|160002396|4|1|2|100|220121|1|4450|4|AMZN|AMZN |112
437|17|160002397|4|1|2|100|220121|1|4500|4|AMZN|AMZN |104
437|16|160002398|4|1|2|100|220121|1|4550|4|AMZN|AMZN |115
437|17|160002399|4|1|2|100|220121|1|4600|4|AMZN|AMZN |113
437|17|160002400|4|1|2|100|220121|1|4650|4|AMZN|AMZN |116
437|18|160002401|4|1|2|100|220121|1|4700|4|AMZN|AMZN |105
437|16|160002402|4|1|2|100|220121|1|4750|4|AMZN|AMZN |106
437|18|160002403|4|1|2|100|220121|1|4800|4|AMZN|AMZN |117
437|16|160002404|4|1|2|100|220121|1|4850|4|AMZN|AMZN |118
437|17|160002405|4|1|2|100|220121|1|4900|4|AMZN|AMZN |119
437|16|160002406|4|1|2|100|220121|1|4950|4|AMZN|AMZN |100
437|17|160002407|4|1|2|100|220121|1|5000|4|AMZN|AMZN |101
437|18|160002408|4|1|2|100|220121|1|5050|4|AMZN|AMZN |114
437|18|160002409|4|1|2|100|220121|1|5100|4|AMZN|AMZN |102
437|16|160002410|4|1|2|100|220121|1|5150|4|AMZN|AMZN |103
437|17|160002411|4|1|2|100|220121|1|5200|4|AMZN|AMZN |107
437|16|160002412|4|1|2|100|220121|1|5250|4|AMZN|AMZN |115
437|16|160002413|4|1|2|100|220121|1|5300|4|AMZN|AMZN |115
437|17|160002414|4|1|2|100|220318|1|1520|4|AMZN|AMZN |116
437|18|160002415|4|1|2|100|220318|1|1540|4|AMZN|AMZN |108
437|17|160002416|4|1|2|100|220318|1|1560|4|AMZN|AMZN |104
437|16|160002417|4|1|2|100|220318|1|1580|4|AMZN|AMZN |109
437|17|160002418|4|1|2|100|220318|1|1600|4|AMZN|AMZN |116
437|17|160002419|4|1|2|100|220318|1|1620|4|AMZN|AMZN |110
437|18|160002420|4|1|2|100|220318|1|1640|4|AMZN|AMZN |117
437|16|160002421|4|1|2|100|220318|1|1660|4|AMZN|AMZN |118
437|18|160002422|4|1|2|100|220318|1|1680|4|AMZN|AMZN |117
437|18|160002423|4|1|2|100|220318|1|1700|4|AMZN|AMZN |105
437|16|160002424|4|1|2|100|220318|1|1720|4|AMZN|AMZN |118
437|18|160002425|4|1|2|100|220318|1|1740|4|AMZN|AMZN |111
437|16|160002426|4|1|2|100|220318|1|1760|4|AMZN|AMZN |106
437|17|160002427|4|1|2|100|220318|1|1780|4|AMZN|AMZN |119
437|16|160002428|4|1|2|100|220318|1|1800|4|AMZN|AMZN |100
437|17|160002429|4|1|2|100|220318|1|1820|4|AMZN|AMZN |104
437|16|160002430|4|1|2|100|220318|1|1840|4|AMZN|AMZN |112
437|17|160002431|4|1|2|100|220318|1|1860|4|AMZN|AMZN |119
437|16|160002432|4|1|2|100|220318|1|1880|4|AMZN|AMZN |100
437|18|160002433|4|1|2|100|220318|1|1900|4|AMZN|AMZN |105
437|17|160002434|4|1|2|100|220318|1|1920|4|AMZN|AMZN |101
437|17|160002435|4|1|2|100|220318|1|1940|4|AMZN|AMZN |101
437|17|160002436|4|1|2|100|220318|1|1960|4|AMZN|AMZN |110
437|18|160002437|4|1|2|100|220318|1|1980|4|AMZN|AMZN |108
437|16|160002438|4|1|2|100|220318|1|2000|4|AMZN|AMZN |100
437|16|160002439|4|1|2|100|220318|1|2100|4|AMZN|AMZN |109
437|18|160002440|4|1|2|100|220318|1|2200|4|AMZN|AMZN |111
437|18|160002441|4|1|2|100|220318|1|2300|4|AMZN|AMZN |102
437|17|160002442|4|1|2|100|220318|1|2400|4|AMZN|AMZN |110
437|18|160002443|4|1|2|100|220318|1|2500|4|AMZN|AMZN |111
437|16|160002444|4|1|2|100|220318|1|2510|4|AMZN|AMZN |103
437|17|160002445|4|1|2|100|220318|1|2520|4|AMZN|AMZN |101
437|16|160002446|4|1|2|100|220318|1|2530|4|AMZN|AMZN |112
437|18|160002447|4|1|2|100|220318|1|2540|4|AMZN|AMZN |102
437|16|160002448|4|1|2|100|220318|1|2550|4|AMZN|AMZN |103
437|17|160002449|4|1|2|100|220318|1|2560|4|AMZN|AMZN |113
437|17|160002450|4|1|2|100|220318|1|2570|4|AMZN|AMZN |104
437|18|160002451|4|1|2|100|220318|1|2580|4|AMZN|AMZN |105
437|18|160002452|4|1|2|100|220318|1|2590|4|AMZN|AMZN |114
437|17|160002453|4|1|2|100|220318|1|2600|4|AMZN|AMZN |104
437|18|160002454|4|1|2|100|220318|1|2610|4|AMZN|AMZN |105
437|16|160002455|4|1|2|100|220318|1|2620|4|AMZN|AMZN |112
437|17|160002456|4|1|2|100|220318|1|2630|4|AMZN|AMZN |113
437|16|160002457|4|1|2|100|220318|1|2640|4|AMZN|AMZN |115
437|17|160002458|4|1|2|100|220318|1|2650|4|AMZN|AMZN |116
437|16|160002459|4|1|2|100|220318|1|2660|4|AMZN|AMZN |106
437|16|160002460|4|1|2|100|220318|1|2670|4|AMZN|AMZN |106
437|18|160002461|4|1|2|100|220318|1|2680|4|AMZN|AMZN |114
437|17|160002462|4|1|2|100|220318|1|2690|4|AMZN|AMZN |107
437|18|160002463|4|1|2|100|220318|1|2700|4|AMZN|AMZN |108
437|18|160002464|4|1|2|100|220318|1|2710|4|AMZN|AMZN |117
437|16|160002465|4|1|2|100|220318|1|2720|4|AMZN|AMZN |109
437|17|160002466|4|1|2|100|220318|1|2730|4|AMZN|AMZN |107
437|16|160002467|4|1|2|100|220318|1|2740|4|AMZN|AMZN |118
437|17|160002468|4|1|2|100|220318|1|2750|4|AMZN|AMZN |110
437|16|160002469|4|1|2|100|220318|1|2760|4|AMZN|AMZN |115
437|18|160002470|4|1|2|100|220318|1|2770|4|AMZN|AMZN |111
437|17|160002471|4|1|2|100|220318|1|2780|4|AMZN|AMZN |119
437|16|160002472|4|1|2|100|220318|1|2790|4|AMZN|AMZN |112
437|18|160002473|4|1|2|100|220318|1|2800|4|AMZN|AMZN |108
437|17|160002474|4|1|2|100|220318|1|2810|4|AMZN|AMZN |113
437|16|160002475|4|1|2|100|220318|1|2820|4|AMZN|AMZN |100
437|18|160002476|4|1|2|100|220318|1|2830|4|AMZN|AMZN |114
437|16|160002477|4|1|2|100|220318|1|2840|4|AMZN|AMZN |115
437|16|160002478|4|1|2|100|220318|1|2850|4|AMZN|AMZN |109
437|17|160002479|4|1|2|100|220318|1|2860|4|AMZN|AMZN |101
437|17|160002480|4|1|2|100|220318|1|2870|4|AMZN|AMZN |116
437|17|160002481|4|1|2|100|220318|1|2880|4|AMZN|AMZN |116
437|18|160002482|4|1|2|100|220318|1|2890|4|AMZN|AMZN |117
437|18|160002483|4|1|2|100|220318|1|2900|4|AMZN|AMZN |117
437|16|160002484|4|1|2|100|220318|1|2910|4|AMZN|AMZN |118
437|18|160002485|4|1|2|100|220318|1|2920|4|AMZN|AMZN |102
437|17|160002486|4|1|2|100|220318|1|2930|4|AMZN|AMZN |119
437|16|160002487|4|1|2|100|220318|1|2940|4|AMZN|AMZN |118
437|17|160002488|4|1|2|100|220318|1|2950|4|AMZN|AMZN |110
437|16|160002489|4|1|2|100|220318|1|2960|4|AMZN|AMZN |103
437|18|160002490|4|1|2|100|220318|1|2970|4|AMZN|AMZN |111
437|17|160002491|4|1|2|100|220318|1|2980|4|AMZN|AMZN |119
437|16|160002492|4|1|2|100|220318|1|2990|4|AMZN|AMZN |100
437|17|160002493|4|1|2|100|220318|1|3000|4|AMZN|AMZN |101
437|18|160002494|4|1|2|100|220318|1|3010|4|AMZN|AMZN |102
437|16|160002495|4|1|2|100|220318|1|3020|4|AMZN|AMZN |112
437|16|160002496|4|1|2|100|220318|1|3030|4|AMZN|AMZN |100
437|17|160002497|4|1|2|100|220318|1|3040|4|AMZN|AMZN |101
437|18|160002498|4|1|2|100|220318|1|3050|4|AMZN|AMZN |102
437|16|160002499|4|1|2|100|220318|1|3060|4|AMZN|AMZN |103
437|16|160002500|4|1|2|100|220318|1|3070|4|AMZN|AMZN |103
437|17|160002501|4|1|2|100|220318|1|3080|4|AMZN|AMZN |113
437|18|160002502|4|1|2|100|220318|1|3090|4|AMZN|AMZN |114
437|16|160002503|4|1|2|100|220318|1|3100|4|AMZN|AMZN |115
437|17|160002504|4|1|2|100|220318|1|3110|4|AMZN|AMZN |116
437|17|160002505|4|1|2|100|220318|1|3120|4|AMZN|AMZN |104
437|18|160002506|4|1|2|100|220318|1|3130|4|AMZN|AMZN |117
437|17|160002507|4|1|2|100|220318|1|3140|4|AMZN|AMZN |104
437|18|160002508|4|1|2|100|220318|1|3150|4|AMZN|AMZN |105
437|16|160002509|4|1|2|100|220318|1|3160|4|AMZN|AMZN |106
437|16|160002510|4|1|2|100|220318|1|3170|4|AMZN|AMZN |118
437|17|160002511|4|1|2|100|220318|1|3180|4|AMZN|AMZN |104
437|18|160002512|4|1|2|100|220318|1|3190|4|AMZN|AMZN |105
437|18|160002513|4|1|2|100|220318|1|3200|4|AMZN|AMZN |105
437|17|160002514|4|1|2|100|220318|1|3210|4|AMZN|AMZN |119
437|16|160002515|4|1|2|100|220318|1|3220|4|AMZN|AMZN |106
437|17|160002516|4|1|2|100|220318|1|3230|4|AMZN|AMZN |107
437|17|160002517|4|1|2|100|220318|1|3240|4|AMZN|AMZN |107
437|16|160002518|4|1|2|100|220318|1|3250|4|AMZN|AMZN |106
437|18|160002519|4|1|2|100|220318|1|3260|4|AMZN|AMZN |108
437|16|160002520|4|1|2|100|220318|1|3270|4|AMZN|AMZN |109
437|17|160002521|4|1|2|100|220318|1|3280|4|AMZN|AMZN |110
437|18|160002522|4|1|2|100|220318|1|3290|4|AMZN|AMZN |108
437|16|160002523|4|1|2|100|220318|1|3300|4|AMZN|AMZN |100
437|17|160002524|4|1|2|100|220318|1|3310|4|AMZN|AMZN |107
437|18|160002525|4|1|2|100|220318|1|3320|4|AMZN|AMZN |108
437|16|160002526|4|1|2|100|220318|1|3330|4|AMZN|AMZN |109
437|16|160002527|4|1|2|100|220318|1|3340|4|AMZN|AMZN |109
437|17|160002528|4|1|2|100|220318|1|3350|4|AMZN|AMZN |110
437|18|160002529|4|1|2|100|220318|1|3360|4|AMZN|AMZN |111
437|18|160002530|4|1|2|100|220318|1|3370|4|AMZN|AMZN |111
437|17|160002531|4|1|2|100|220318|1|3380|4|AMZN|AMZN |101
437|17|160002532|4|1|2|100|220318|1|3390|4|AMZN|AMZN |110
437|16|160002533|4|1|2|100|220318|1|3400|4|AMZN|AMZN |112
437|17|160002534|4|1|2|100|220318|1|3410|4|AMZN|AMZN |113
437|18|160002535|4|1|2|100|220318|1|3420|4|AMZN|AMZN |114
437|18|160002536|4|1|2|100|220318|1|3430|4|AMZN|AMZN |102
437|16|160002537|4|1|2|100|220318|1|3440|4|AMZN|AMZN |112
437|18|160002538|4|1|2|100|220318|1|3450|4|AMZN|AMZN |111
437|17|160002539|4|1|2|100|220318|1|3460|4|AMZN|AMZN |113
437|18|160002540|4|1|2|100|220318|1|3470|4|AMZN|AMZN |114
437|16|160002541|4|1|2|100|220318|1|3480|4|AMZN|AMZN |103
437|16|160002542|4|1|2|100|220318|1|3490|4|AMZN|AMZN |115
437|17|160002543|4|1|2|100|220318|1|3500|4|AMZN|AMZN |116
437|16|160002544|4|1|2|100|220318|1|3600|4|AMZN|AMZN |115
437|17|160002545|4|1|2|100|220318|1|3700|4|AMZN|AMZN |116
437|16|160002546|4|1|2|100|220318|1|3800|4|AMZN|AMZN |112
437|17|160002547|4|1|2|100|220318|1|3900|4|AMZN|AMZN |104
437|17|160002548|4|1|2|100|220318|1|4000|4|AMZN|AMZN |113
437|18|160002549|4|1|2|100|220318|1|4100|4|AMZN|AMZN |117
437|18|160002550|4|1|2|100|220318|1|4200|4|AMZN|AMZN |105
437|16|160002551|4|1|2|100|220318|1|4300|4|AMZN|AMZN |118
437|17|160002552|4|1|2|100|220318|1|4400|4|AMZN|AMZN |119
437|18|160002553|4|1|2|100|220318|1|4500|4|AMZN|AMZN |114
437|16|160002554|4|1|2|100|220318|1|4600|4|AMZN|AMZN |115
437|17|160002555|4|1|2|100|220318|1|4700|4|AMZN|AMZN |116
437|16|160002556|4|1|2|100|220318|1|4800|4|AMZN|AMZN |100
437|18|160002557|4|1|2|100|220318|1|4900|4|AMZN|AMZN |117
437|16|160002558|4|1|2|100|220318|1|5000|4|AMZN|AMZN |118
437|16|160002559|4|1|2|100|210416|1|1460|4|AMZN|AMZN |106
437|17|160002560|4|1|2|100|210416|1|1480|4|AMZN|AMZN |107
437|17|160002561|4|1|2|100|210416|1|1490|4|AMZN|AMZN |101
437|18|160002562|4|1|2|100|210416|1|1500|4|AMZN|AMZN |117
437|16|160002563|4|1|2|100|210416|1|1510|4|AMZN|AMZN |118
437|17|160002564|4|1|2|100|210416|1|1520|4|AMZN|AMZN |119
437|17|160002565|4|1|2|100|210416|1|1530|4|AMZN|AMZN |119
437|18|160002566|4|1|2|100|210416|1|1540|4|AMZN|AMZN |108
437|18|160002567|4|1|2|100|210416|1|1550|4|AMZN|AMZN |102
437|16|160002568|4|1|2|100|210416|1|1560|4|AMZN|AMZN |100
437|16|160002569|4|1|2|100|210416|1|1570|4|AMZN|AMZN |109
437|17|160002570|4|1|2|100|210416|1|1580|4|AMZN|AMZN |110
437|17|160002571|4|1|2|100|210416|1|1590|4|AMZN|AMZN |101
437|16|160002572|4|1|2|100|210416|1|1600|4|AMZN|AMZN |103
437|18|160002573|4|1|2|100|210416|1|1610|4|AMZN|AMZN |111
437|16|160002574|4|1|2|100|210416|1|1620|4|AMZN|AMZN |100
437|17|160002575|4|1|2|100|210416|1|1630|4|AMZN|AMZN |101
437|18|160002576|4|1|2|100|210416|1|1640|4|AMZN|AMZN |102
437|16|160002577|4|1|2|100|210416|1|1650|4|AMZN|AMZN |103
437|17|160002578|4|1|2|100|210416|1|1660|4|AMZN|AMZN |104
437|18|160002579|4|1|2|100|210416|1|1670|4|AMZN|AMZN |105
437|18|160002580|4|1|2|100|210416|1|1680|4|AMZN|AMZN |102
437|16|160002581|4|1|2|100|210416|1|1690|4|AMZN|AMZN |106
437|16|160002582|4|1|2|100|210416|1|1700|4|AMZN|AMZN |103
437|17|160002583|4|1|2|100|210416|1|1710|4|AMZN|AMZN |104
437|17|160002584|4|1|2|100|210416|1|1720|4|AMZN|AMZN |104
437|18|160002585|4|1|2|100|210416|1|1730|4|AMZN|AMZN |105
437|16|160002586|4|1|2|100|210416|1|1740|4|AMZN|AMZN |112
437|18|160002587|4|1|2|100|210416|1|1750|4|AMZN|AMZN |105
437|17|160002588|4|1|2|100|210416|1|1760|4|AMZN|AMZN |113
437|18|160002589|4|1|2|100|210416|1|1770|4|AMZN|AMZN |114
437|16|160002590|4|1|2|100|210416|1|1780|4|AMZN|AMZN |106
437|17|160002591|4|1|2|100|210416|1|1790|4|AMZN|AMZN |107
437|18|160002592|4|1|2|100|210416|1|1800|4|AMZN|AMZN |108
437|16|160002593|4|1|2|100|210416|1|1810|4|AMZN|AMZN |115
437|17|160002594|4|1|2|100|210416|1|1820|4|AMZN|AMZN |107
437|16|160002595|4|1|2|100|210416|1|1830|4|AMZN|AMZN |106
437|17|160002596|4|1|2|100|210416|1|1840|4|AMZN|AMZN |107
437|18|160002597|4|1|2|100|210416|1|1850|4|AMZN|AMZN |108
437|18|160002598|4|1|2|100|210416|1|1860|4|AMZN|AMZN |108
437|17|160002599|4|1|2|100|210416|1|1870|4|AMZN|AMZN |116
437|18|160002600|4|1|2|100|210416|1|1880|4|AMZN|AMZN |117
437|16|160002601|4|1|2|100|210416|1|1890|4|AMZN|AMZN |109
437|16|160002602|4|1|2|100|210416|1|1900|4|AMZN|AMZN |118
437|17|160002603|4|1|2|100|210416|1|1910|4|AMZN|AMZN |110
437|16|160002604|4|1|2|100|210416|1|1920|4|AMZN|AMZN |109
437|17|160002605|4|1|2|100|210416|1|1930|4|AMZN|AMZN |110
437|18|160002606|4|1|2|100|210416|1|1940|4|AMZN|AMZN |111
437|16|160002607|4|1|2|100|210416|1|1950|4|AMZN|AMZN |112
437|16|160002608|4|1|2|100|210416|1|1960|4|AMZN|AMZN |109
437|18|160002609|4|1|2|100|210416|1|1970|4|AMZN|AMZN |111
437|17|160002610|4|1|2|100|210416|1|1980|4|AMZN|AMZN |110
437|17|160002611|4|1|2|100|210416|1|1990|4|AMZN|AMZN |119
437|16|160002612|4|1|2|100|210416|1|2000|4|AMZN|AMZN |112
437|17|160002613|4|1|2|100|210416|1|2100|4|AMZN|AMZN |113
437|16|160002614|4|1|2|100|210416|1|2200|4|AMZN|AMZN |100
437|17|160002615|4|1|2|100|210416|1|2300|4|AMZN|AMZN |101
437|17|160002616|4|1|2|100|210416|1|2400|4|AMZN|AMZN |113
437|18|160002617|4|1|2|100|210416|1|2500|4|AMZN|AMZN |114
437|18|160002618|4|1|2|100|210416|1|2550|4|AMZN|AMZN |114
437|18|160002619|4|1|2|100|210416|1|2590|4|AMZN|AMZN |102
437|18|160002620|4|1|2|100|210416|1|2600|4|AMZN|AMZN |111
437|16|160002621|4|1|2|100|210416|1|2610|4|AMZN|AMZN |115
437|16|160002622|4|1|2|100|210416|1|2620|4|AMZN|AMZN |103
437|17|160002623|4|1|2|100|210416|1|2630|4|AMZN|AMZN |116
437|17|160002624|4|1|2|100|210416|1|2640|4|AMZN|AMZN |104
437|16|160002625|4|1|2|100|210416|1|2650|4|AMZN|AMZN |112
437|17|160002626|4|1|2|100|210416|1|2660|4|AMZN|AMZN |113
437|18|160002627|4|1|2|100|210416|1|2670|4|AMZN|AMZN |114
437|18|160002628|4|1|2|100|210416|1|2680|4|AMZN|AMZN |105
437|18|160002629|4|1|2|100|210416|1|2690|4|AMZN|AMZN |117
437|16|160002630|4|1|2|100|210416|1|2700|4|AMZN|AMZN |115
437|16|160002631|4|1|2|100|210416|1|2710|4|AMZN|AMZN |106
437|17|160002632|4|1|2|100|210416|1|2720|4|AMZN|AMZN |116
437|18|160002633|4|1|2|100|210416|1|2730|4|AMZN|AMZN |117
437|16|160002634|4|1|2|100|210416|1|2740|4|AMZN|AMZN |118
437|16|160002635|4|1|2|100|210416|1|2750|4|AMZN|AMZN |115
437|17|160002636|4|1|2|100|210416|1|2760|4|AMZN|AMZN |116
437|17|160002637|4|1|2|100|210416|1|2770|4|AMZN|AMZN |107
437|18|160002638|4|1|2|100|210416|1|2780|4|AMZN|AMZN |117
437|16|160002639|4|1|2|100|210416|1|2790|4|AMZN|AMZN |118
437|17|160002640|4|1|2|100|210416|1|2800|4|AMZN|AMZN |119
437|18|160002641|4|1|2|100|210416|1|2810|4|AMZN|AMZN |108
437|16|160002642|4|1|2|100|210416|1|2820|4|AMZN|AMZN |109
437|17|160002643|4|1|2|100|210416|1|2830|4|AMZN|AMZN |110
437|18|160002644|4|1|2|100|210416|1|2840|4|AMZN|AMZN |111
437|17|160002645|4|1|2|100|210416|1|2850|4|AMZN|AMZN |119
437|16|160002646|4|1|2|100|210416|1|2860|4|AMZN|AMZN |100
437|16|160002647|4|1|2|100|210416|1|2870|4|AMZN|AMZN |112
437|17|160002648|4|1|2|100|210416|1|2880|4|AMZN|AMZN |113
437|17|160002649|4|1|2|100|210416|1|2890|4|AMZN|AMZN |101
437|18|160002650|4|1|2|100|210416|1|2895|4|AMZN|AMZN |114
437|16|160002651|4|1|2|100|210416|1|2900|4|AMZN|AMZN |100
437|16|160002652|4|1|2|100|210416|1|2905|4|AMZN|AMZN |115
437|17|160002653|4|1|2|100|210416|1|2910|4|AMZN|AMZN |116
437|18|160002654|4|1|2|100|210416|1|2915|4|AMZN|AMZN |102
437|18|160002655|4|1|2|100|210416|1|2920|4|AMZN|AMZN |117
437|16|160002656|4|1|2|100|210416|1|2925|4|AMZN|AMZN |118
437|17|160002657|4|1|2|100|210416|1|2930|4|AMZN|AMZN |101
437|16|160002658|4|1|2|100|210416|1|2935|4|AMZN|AMZN |118
437|16|160002659|4|1|2|100|210416|1|2940|4|AMZN|AMZN |103
437|17|160002660|4|1|2|100|210416|1|2945|4|AMZN|AMZN |104
437|17|160002661|4|1|2|100|210416|1|2950|4|AMZN|AMZN |119
437|18|160002662|4|1|2|100|210416|1|2955|4|AMZN|AMZN |102
437|17|160002663|4|1|2|100|210416|1|2960|4|AMZN|AMZN |119
437|16|160002664|4|1|2|100|210416|1|2965|4|AMZN|AMZN |103
437|17|160002665|4|1|2|100|210416|1|2970|4|AMZN|AMZN |104
437|18|160002666|4|1|2|100|210416|1|2975|4|AMZN|AMZN |105
437|18|160002667|4|1|2|100|210416|1|2980|4|AMZN|AMZN |105
437|16|160002668|4|1|2|100|210416|1|2985|4|AMZN|AMZN |100
437|16|160002669|4|1|2|100|210416|1|2990|4|AMZN|AMZN |106
437|17|160002670|4|1|2|100|210416|1|2995|4|AMZN|AMZN |107
437|16|160002671|4|1|2|100|210416|1|3000|4|AMZN|AMZN |106
437|18|160002672|4|1|2|100|210416|1|3005|4|AMZN|AMZN |108
437|16|160002673|4|1|2|100|210416|1|3010|4|AMZN|AMZN |100
437|16|160002674|4|1|2|100|210416|1|3015|4|AMZN|AMZN |109
437|17|160002675|4|1|2|100|210416|1|3020|4|AMZN|AMZN |101
437|18|160002676|4|1|2|100|210416|1|3025|4|AMZN|AMZN |102
437|16|160002677|4|1|2|100|210416|1|3030|4|AMZN|AMZN |103
437|17|160002678|4|1|2|100|210416|1|3035|4|AMZN|AMZN |110
437|17|160002679|4|1|2|100|210416|1|3040|4|AMZN|AMZN |104
437|18|160002680|4|1|2|100|210416|1|3045|4|AMZN|AMZN |111
437|17|160002681|4|1|2|100|210416|1|3050|4|AMZN|AMZN |101
437|17|160002682|4|1|2|100|210416|1|3055|4|AMZN|AMZN |107
437|18|160002683|4|1|2|100|210416|1|3060|4|AMZN|AMZN |105
437|18|160002684|4|1|2|100|210416|1|3065|4|AMZN|AMZN |102
437|16|160002685|4|1|2|100|210416|1|3070|4|AMZN|AMZN |106
437|17|160002686|4|1|2|100|210416|1|3075|4|AMZN|AMZN |107
437|18|160002687|4|1|2|100|210416|1|3080|4|AMZN|AMZN |108
437|16|160002688|4|1|2|100|210416|1|3085|4|AMZN|AMZN |112
437|16|160002689|4|1|2|100|210416|1|3090|4|AMZN|AMZN |109
437|17|160002690|4|1|2|100|210416|1|3095|4|AMZN|AMZN |110
437|16|160002691|4|1|2|100|210416|1|3100|4|AMZN|AMZN |103
437|18|160002692|4|1|2|100|210416|1|3105|4|AMZN|AMZN |111
437|17|160002693|4|1|2|100|210416|1|3110|4|AMZN|AMZN |113
437|18|160002694|4|1|2|100|210416|1|3115|4|AMZN|AMZN |108
437|16|160002695|4|1|2|100|210416|1|3120|4|AMZN|AMZN |109
437|16|160002696|4|1|2|100|210416|1|3125|4|AMZN|AMZN |112
437|17|160002697|4|1|2|100|210416|1|3130|4|AMZN|AMZN |110
437|17|160002698|4|1|2|100|210416|1|3135|4|AMZN|AMZN |113
437|17|160002699|4|1|2|100|210416|1|3140|4|AMZN|AMZN |104
437|18|160002700|4|1|2|100|210416|1|3145|4|AMZN|AMZN |111
437|18|160002701|4|1|2|100|210416|1|3150|4|AMZN|AMZN |114
437|18|160002702|4|1|2|100|210416|1|3155|4|AMZN|AMZN |114
437|16|160002703|4|1|2|100|210416|1|3160|4|AMZN|AMZN |112
437|17|160002704|4|1|2|100|210416|1|3165|4|AMZN|AMZN |113
437|16|160002705|4|1|2|100|210416|1|3170|4|AMZN|AMZN |115
437|17|160002706|4|1|2|100|210416|1|3175|4|AMZN|AMZN |116
437|18|160002707|4|1|2|100|210416|1|3180|4|AMZN|AMZN |105
437|16|160002708|4|1|2|100|210416|1|3185|4|AMZN|AMZN |106
437|18|160002709|4|1|2|100|210416|1|3190|4|AMZN|AMZN |114
437|16|160002710|4|1|2|100|210416|1|3195|4|AMZN|AMZN |115
437|17|160002711|4|1|2|100|210416|1|3200|4|AMZN|AMZN |107
437|17|160002712|4|1|2|100|210416|1|3205|4|AMZN|AMZN |116
437|18|160002713|4|1|2|100|210416|1|3210|4|AMZN|AMZN |102
437|16|160002714|4|1|2|100|210416|1|3215|4|AMZN|AMZN |115
437|16|160002715|4|1|2|100|210416|1|3220|4|AMZN|AMZN |103
437|17|160002716|4|1|2|100|210416|1|3225|4|AMZN|AMZN |116
437|17|160002717|4|1|2|100|210416|1|3230|4|AMZN|AMZN |104
437|18|160002718|4|1|2|100|210416|1|3235|4|AMZN|AMZN |105
437|18|160002719|4|1|2|100|210416|1|3240|4|AMZN|AMZN |117
437|16|160002720|4|1|2|100|210416|1|3245|4|AMZN|AMZN |118
437|16|160002721|4|1|2|100|210416|1|3250|4|AMZN|AMZN |106
437|17|160002722|4|1|2|100|210416|1|3255|4|AMZN|AMZN |107
437|18|160002723|4|1|2|100|210416|1|3260|4|AMZN|AMZN |108
437|18|160002724|4|1|2|100|210416|1|3265|4|AMZN|AMZN |117
437|16|160002725|4|1|2|100|210416|1|3270|4|AMZN|AMZN |109
437|18|160002726|4|1|2|100|210416|1|3275|4|AMZN|AMZN |117
437|17|160002727|4|1|2|100|210416|1|3280|4|AMZN|AMZN |119
437|16|160002728|4|1|2|100|210416|1|3285|4|AMZN|AMZN |118
437|17|160002729|4|1|2|100|210416|1|3290|4|AMZN|AMZN |110
437|18|160002730|4|1|2|100|210416|1|3295|4|AMZN|AMZN |111
437|17|160002731|4|1|2|100|210416|1|3300|4|AMZN|AMZN |119
437|16|160002732|4|1|2|100|210416|1|3305|4|AMZN|AMZN |100
437|16|160002733|4|1|2|100|210416|1|3310|4|AMZN|AMZN |118
437|17|160002734|4|1|2|100|210416|1|3315|4|AMZN|AMZN |119
437|16|160002735|4|1|2|100|210416|1|3320|4|AMZN|AMZN |100
437|16|160002736|4|1|2|100|210416|1|3325|4|AMZN|AMZN |100
437|17|160002737|4|1|2|100|210416|1|3330|4|AMZN|AMZN |101
437|18|160002738|4|1|2|100|210416|1|3335|4|AMZN|AMZN |102
437|17|160002739|4|1|2|100|210416|1|3340|4|AMZN|AMZN |101
437|16|160002740|4|1|2|100|210416|1|3345|4|AMZN|AMZN |112
437|18|160002741|4|1|2|100|210416|1|3350|4|AMZN|AMZN |102
437|17|160002742|4|1|2|100|210416|1|3355|4|AMZN|AMZN |101
437|18|160002743|4|1|2|100|210416|1|3360|4|AMZN|AMZN |102
437|16|160002744|4|1|2|100|210416|1|3365|4|AMZN|AMZN |103
437|17|160002745|4|1|2|100|210416|1|3370|4|AMZN|AMZN |113
437|17|160002746|4|1|2|100|210416|1|3375|4|AMZN|AMZN |104
437|18|160002747|4|1|2|100|210416|1|3380|4|AMZN|AMZN |105
437|16|160002748|4|1|2|100|210416|1|3385|4|AMZN|AMZN |106
437|16|160002749|4|1|2|100|210416|1|3390|4|AMZN|AMZN |103
437|18|160002750|4|1|2|100|210416|1|3395|4|AMZN|AMZN |114
437|17|160002751|4|1|2|100|210416|1|3400|4|AMZN|AMZN |104
437|18|160002752|4|1|2|100|210416|1|3405|4|AMZN|AMZN |105
437|16|160002753|4|1|2|100|210416|1|3410|4|AMZN|AMZN |115
437|16|160002754|4|1|2|100|210416|1|3415|4|AMZN|AMZN |103
437|17|160002755|4|1|2|100|210416|1|3420|4|AMZN|AMZN |104
437|18|160002756|4|1|2|100|210416|1|3425|4|AMZN|AMZN |105
437|17|160002757|4|1|2|100|210416|1|3430|4|AMZN|AMZN |107
437|17|160002758|4|1|2|100|210416|1|3435|4|AMZN|AMZN |116
437|16|160002759|4|1|2|100|210416|1|3440|4|AMZN|AMZN |106
437|18|160002760|4|1|2|100|210416|1|3445|4|AMZN|AMZN |117
437|17|160002761|4|1|2|100|210416|1|3450|4|AMZN|AMZN |107
437|16|160002762|4|1|2|100|210416|1|3460|4|AMZN|AMZN |118
437|16|160002763|4|1|2|100|210416|1|3470|4|AMZN|AMZN |106
437|18|160002764|4|1|2|100|210416|1|3480|4|AMZN|AMZN |108
437|18|160002765|4|1|2|100|210416|1|3490|4|AMZN|AMZN |108
437|17|160002766|4|1|2|100|210416|1|3500|4|AMZN|AMZN |119
437|16|160002767|4|1|2|100|210416|1|3510|4|AMZN|AMZN |109
437|16|160002768|4|1|2|100|210416|1|3520|4|AMZN|AMZN |109
437|16|160002769|4|1|2|100|210416|1|3530|4|AMZN|AMZN |112
437|17|160002770|4|1|2|100|210416|1|3540|4|AMZN|AMZN |113
437|16|160002771|4|1|2|100|210416|1|3550|4|AMZN|AMZN |100
437|17|160002772|4|1|2|100|210416|1|3560|4|AMZN|AMZN |101
437|17|160002773|4|1|2|100|210416|1|3570|4|AMZN|AMZN |107
437|18|160002774|4|1|2|100|210416|1|3580|4|AMZN|AMZN |108
437|17|160002775|4|1|2|100|210416|1|3590|4|AMZN|AMZN |110
437|16|160002776|4|1|2|100|210416|1|3600|4|AMZN|AMZN |109
437|18|160002777|4|1|2|100|210416|1|3610|4|AMZN|AMZN |102
437|16|160002778|4|1|2|100|210416|1|3620|4|AMZN|AMZN |103
437|17|160002779|4|1|2|100|210416|1|3630|4|AMZN|AMZN |110
437|18|160002780|4|1|2|100|210416|1|3640|4|AMZN|AMZN |111
437|18|160002781|4|1|2|100|210416|1|3650|4|AMZN|AMZN |114
437|16|160002782|4|1|2|100|210416|1|3660|4|AMZN|AMZN |115
437|17|160002783|4|1|2|100|210416|1|3670|4|AMZN|AMZN |104
437|18|160002784|4|1|2|100|210416|1|3680|4|AMZN|AMZN |105
437|16|160002785|4|1|2|100|210416|1|3690|4|AMZN|AMZN |112
437|17|160002786|4|1|2|100|210416|1|3700|4|AMZN|AMZN |113
437|17|160002787|4|1|2|100|210416|1|3710|4|AMZN|AMZN |116
437|18|160002788|4|1|2|100|210416|1|3720|4|AMZN|AMZN |111
437|16|160002789|4|1|2|100|210416|1|3730|4|AMZN|AMZN |112
437|17|160002790|4|1|2|100|210416|1|3740|4|AMZN|AMZN |113
437|18|160002791|4|1|2|100|210416|1|3750|4|AMZN|AMZN |114
437|18|160002792|4|1|2|100|210416|1|3760|4|AMZN|AMZN |114
437|16|160002793|4|1|2|100|210416|1|3770|4|AMZN|AMZN |115
437|17|160002794|4|1|2|100|210416|1|3780|4|AMZN|AMZN |116
437|16|160002795|4|1|2|100|210416|1|3790|4|AMZN|AMZN |115
437|17|160002796|4|1|2|100|210416|1|3800|4|AMZN|AMZN |116
437|16|160002797|4|1|2|100|210416|1|3810|4|AMZN|AMZN |106
437|18|160002798|4|1|2|100|210416|1|3820|4|AMZN|AMZN |117
437|16|160002799|4|1|2|100|210416|1|3830|4|AMZN|AMZN |118
437|18|160002800|4|1|2|100|210416|1|3840|4|AMZN|AMZN |117
437|18|160002801|4|1|2|100|210416|1|3850|4|AMZN|AMZN |117
437|17|160002802|4|1|2|100|210416|1|3860|4|AMZN|AMZN |107
437|16|160002803|4|1|2|100|210416|1|3870|4|AMZN|AMZN |118
437|16|160002804|4|1|2|100|210416|1|3880|4|AMZN|AMZN |118
437|17|160002805|4|1|2|100|210416|1|3890|4|AMZN|AMZN |119
437|17|160002806|4|1|2|100|210416|1|3900|4|AMZN|AMZN |119
437|16|160002807|4|1|2|100|210416|1|3910|4|AMZN|AMZN |100
437|17|160002808|4|1|2|100|210416|1|3920|4|AMZN|AMZN |119
437|17|160002809|4|1|2|100|210416|1|3930|4|AMZN|AMZN |101
437|18|160002810|4|1|2|100|210416|1|3940|4|AMZN|AMZN |108
437|18|160002811|4|1|2|100|210416|1|3950|4|AMZN|AMZN |102
437|16|160002812|4|1|2|100|210416|1|3960|4|AMZN|AMZN |100
437|16|160002813|4|1|2|100|210416|1|3970|4|AMZN|AMZN |100
437|16|160002814|4|1|2|100|210416|1|3980|4|AMZN|AMZN |109
437|16|160002815|4|1|2|100|210416|1|3990|4|AMZN|AMZN |103
437|17|160002816|4|1|2|100|210416|1|4000|4|AMZN|AMZN |101
437|17|160002817|4|1|2|100|210416|1|4010|4|AMZN|AMZN |110
437|16|160002818|4|1|2|100|210416|1|4020|4|AMZN|AMZN |112
437|17|160002819|4|1|2|100|210416|1|4050|4|AMZN|AMZN |113
437|18|160002820|4|1|2|100|210416|1|4100|4|AMZN|AMZN |102
437|18|160002821|4|1|2|100|210416|1|4150|4|AMZN|AMZN |111
437|17|160002822|4|1|2|100|210416|1|4200|4|AMZN|AMZN |104
437|16|160002823|4|1|2|100|210416|1|4250|4|AMZN|AMZN |103
437|18|160002824|4|1|2|100|210416|1|4300|4|AMZN|AMZN |105
437|18|160002825|4|1|2|100|210416|1|4350|4|AMZN|AMZN |114
437|16|160002826|4|1|2|100|210416|1|4400|4|AMZN|AMZN |112
437|16|160002827|4|1|2|100|210416|1|4450|4|AMZN|AMZN |106
437|17|160002828|4|1|2|100|210416|1|4500|4|AMZN|AMZN |113
437|16|160002829|4|1|2|100|210416|1|4550|4|AMZN|AMZN |115
437|17|160002830|4|1|2|100|210416|1|4600|4|AMZN|AMZN |116
437|18|160002831|4|1|2|100|210416|1|4650|4|AMZN|AMZN |114
437|18|160002832|4|1|2|100|210416|1|4700|4|AMZN|AMZN |117
437|17|160002833|4|1|2|100|210416|1|4750|4|AMZN|AMZN |104
437|18|160002834|4|1|2|100|210416|1|4800|4|AMZN|AMZN |105
437|16|160002835|4|1|2|100|210416|1|4850|4|AMZN|AMZN |118
437|17|160002836|4|1|2|100|210416|1|4900|4|AMZN|AMZN |107
437|18|160002837|4|1|2|100|210416|1|4950|4|AMZN|AMZN |108
437|17|160002838|4|1|2|100|210416|1|5000|4|AMZN|AMZN |119
437|16|160002839|4|1|2|100|210416|1|5050|4|AMZN|AMZN |109
437|16|160002840|4|1|2|100|210416|1|5100|4|AMZN|AMZN |115
437|16|160002841|4|1|2|100|210416|1|5150|4|AMZN|AMZN |100
437|16|160002842|4|1|2|100|210416|1|5200|4|AMZN|AMZN |106
437|17|160002843|4|1|2|100|210416|1|5250|4|AMZN|AMZN |107
437|17|160002844|4|1|2|100|210416|1|5300|4|AMZN|AMZN |110
437|17|160002845|4|1|2|100|210423|1|1530|4|AMZN|AMZN |101
437|18|160002846|4|1|2|100|210423|1|1540|4|AMZN|AMZN |111
437|17|160002847|4|1|2|100|210423|1|1550|4|AMZN|AMZN |116
437|16|160002848|4|1|2|100|210423|1|1560|4|AMZN|AMZN |112
437|18|160002849|4|1|2|100|210423|1|1570|4|AMZN|AMZN |117
437|16|160002850|4|1|2|100|210423|1|1580|4|AMZN|AMZN |118
437|17|160002851|4|1|2|100|210423|1|1590|4|AMZN|AMZN |113
437|18|160002852|4|1|2|100|210423|1|1600|4|AMZN|AMZN |102
437|18|160002853|4|1|2|100|210423|1|1610|4|AMZN|AMZN |114
437|16|160002854|4|1|2|100|210423|1|1620|4|AMZN|AMZN |115
437|17|160002855|4|1|2|100|210423|1|1630|4|AMZN|AMZN |116
437|16|160002856|4|1|2|100|210423|1|1640|4|AMZN|AMZN |103
437|17|160002857|4|1|2|100|210423|1|1650|4|AMZN|AMZN |104
437|18|160002858|4|1|2|100|210423|1|1660|4|AMZN|AMZN |105
437|16|160002859|4|1|2|100|210423|1|1670|4|AMZN|AMZN |106
437|17|160002860|4|1|2|100|210423|1|1680|4|AMZN|AMZN |107
437|18|160002861|4|1|2|100|210423|1|1690|4|AMZN|AMZN |108
437|18|160002862|4|1|2|100|210423|1|1700|4|AMZN|AMZN |108
437|16|160002863|4|1|2|100|210423|1|1710|4|AMZN|AMZN |109
437|17|160002864|4|1|2|100|210423|1|1720|4|AMZN|AMZN |119
437|16|160002865|4|1|2|100|210423|1|1730|4|AMZN|AMZN |109
437|17|160002866|4|1|2|100|210423|1|1740|4|AMZN|AMZN |110
437|18|160002867|4|1|2|100|210423|1|1750|4|AMZN|AMZN |111
437|16|160002868|4|1|2|100|210423|1|1760|4|AMZN|AMZN |100
437|18|160002869|4|1|2|100|210423|1|1770|4|AMZN|AMZN |117
437|16|160002870|4|1|2|100|210423|1|1780|4|AMZN|AMZN |118
437|17|160002871|4|1|2|100|210423|1|1790|4|AMZN|AMZN |119
437|16|160002872|4|1|2|100|210423|1|1800|4|AMZN|AMZN |112
437|17|160002873|4|1|2|100|210423|1|1810|4|AMZN|AMZN |110
437|17|160002874|4|1|2|100|210423|1|1820|4|AMZN|AMZN |101
437|18|160002875|4|1|2|100|210423|1|1830|4|AMZN|AMZN |111
437|16|160002876|4|1|2|100|210423|1|1840|4|AMZN|AMZN |100
437|17|160002877|4|1|2|100|210423|1|1850|4|AMZN|AMZN |101
437|18|160002878|4|1|2|100|210423|1|1860|4|AMZN|AMZN |102
437|16|160002879|4|1|2|100|210423|1|1870|4|AMZN|AMZN |112
437|18|160002880|4|1|2|100|210423|1|1880|4|AMZN|AMZN |102
437|16|160002881|4|1|2|100|210423|1|1890|4|AMZN|AMZN |103
437|16|160002882|4|1|2|100|210423|1|1900|4|AMZN|AMZN |103
437|17|160002883|4|1|2|100|210423|1|1910|4|AMZN|AMZN |104
437|17|160002884|4|1|2|100|210423|1|1920|4|AMZN|AMZN |104
437|18|160002885|4|1|2|100|210423|1|1930|4|AMZN|AMZN |105
437|17|160002886|4|1|2|100|210423|1|1940|4|AMZN|AMZN |113
437|18|160002887|4|1|2|100|210423|1|1950|4|AMZN|AMZN |105
437|18|160002888|4|1|2|100|210423|1|1960|4|AMZN|AMZN |114
437|16|160002889|4|1|2|100|210423|1|1970|4|AMZN|AMZN |106
437|17|160002890|4|1|2|100|210423|1|1980|4|AMZN|AMZN |113
437|16|160002891|4|1|2|100|210423|1|1990|4|AMZN|AMZN |115
437|16|160002892|4|1|2|100|210423|1|2000|4|AMZN|AMZN |106
437|17|160002893|4|1|2|100|210423|1|2010|4|AMZN|AMZN |107
437|17|160002894|4|1|2|100|210423|1|2020|4|AMZN|AMZN |107
437|18|160002895|4|1|2|100|210423|1|2030|4|AMZN|AMZN |108
437|16|160002896|4|1|2|100|210423|1|2040|4|AMZN|AMZN |109
437|17|160002897|4|1|2|100|210423|1|2050|4|AMZN|AMZN |110
437|18|160002898|4|1|2|100|210423|1|2060|4|AMZN|AMZN |108
437|18|160002899|4|1|2|100|210423|1|2070|4|AMZN|AMZN |114
437|16|160002900|4|1|2|100|210423|1|2080|4|AMZN|AMZN |115
437|18|160002901|4|1|2|100|210423|1|2090|4|AMZN|AMZN |111
437|16|160002902|4|1|2|100|210423|1|2100|4|AMZN|AMZN |112
437|17|160002903|4|1|2|100|210423|1|2110|4|AMZN|AMZN |116
437|16|160002904|4|1|2|100|210423|1|2120|4|AMZN|AMZN |109
437|17|160002905|4|1|2|100|210423|1|2130|4|AMZN|AMZN |110
437|18|160002906|4|1|2|100|210423|1|2140|4|AMZN|AMZN |117
437|17|160002907|4|1|2|100|210423|1|2150|4|AMZN|AMZN |113
437|16|160002908|4|1|2|100|210423|1|2160|4|AMZN|AMZN |118
437|18|160002909|4|1|2|100|210423|1|2170|4|AMZN|AMZN |111
437|17|160002910|4|1|2|100|210423|1|2180|4|AMZN|AMZN |119
437|16|160002911|4|1|2|100|210423|1|2190|4|AMZN|AMZN |100
437|17|160002912|4|1|2|100|210423|1|2200|4|AMZN|AMZN |101
437|17|160002913|4|1|2|100|210423|1|2210|4|AMZN|AMZN |116
437|18|160002914|4|1|2|100|210423|1|2220|4|AMZN|AMZN |102
437|16|160002915|4|1|2|100|210423|1|2230|4|AMZN|AMZN |112
437|18|160002916|4|1|2|100|210423|1|2240|4|AMZN|AMZN |114
437|18|160002917|4|1|2|100|210423|1|2250|4|AMZN|AMZN |117
437|17|160002918|4|1|2|100|210423|1|2260|4|AMZN|AMZN |113
437|18|160002919|4|1|2|100|210423|1|2270|4|AMZN|AMZN |114
437|16|160002920|4|1|2|100|210423|1|2280|4|AMZN|AMZN |115
437|16|160002921|4|1|2|100|210423|1|2290|4|AMZN|AMZN |103
437|17|160002922|4|1|2|100|210423|1|2300|4|AMZN|AMZN |116
437|16|160002923|4|1|2|100|210423|1|2310|4|AMZN|AMZN |118
437|16|160002924|4|1|2|100|210423|1|2320|4|AMZN|AMZN |115
437|17|160002925|4|1|2|100|210423|1|2330|4|AMZN|AMZN |116
437|17|160002926|4|1|2|100|210423|1|2340|4|AMZN|AMZN |119
437|18|160002927|4|1|2|100|210423|1|2350|4|AMZN|AMZN |117
437|17|160002928|4|1|2|100|210423|1|2360|4|AMZN|AMZN |104
437|18|160002929|4|1|2|100|210423|1|2370|4|AMZN|AMZN |105
437|16|160002930|4|1|2|100|210423|1|2380|4|AMZN|AMZN |106
437|18|160002931|4|1|2|100|210423|1|2390|4|AMZN|AMZN |117
437|16|160002932|4|1|2|100|210423|1|2400|4|AMZN|AMZN |100
437|16|160002933|4|1|2|100|210423|1|2410|4|AMZN|AMZN |118
437|17|160002934|4|1|2|100|210423|1|2420|4|AMZN|AMZN |101
437|17|160002935|4|1|2|100|210423|1|2430|4|AMZN|AMZN |119
437|17|160002936|4|1|2|100|210423|1|2440|4|AMZN|AMZN |107
437|18|160002937|4|1|2|100|210423|1|2450|4|AMZN|AMZN |108
437|16|160002938|4|1|2|100|210423|1|2460|4|AMZN|AMZN |118
437|16|160002939|4|1|2|100|210423|1|2470|4|AMZN|AMZN |109
437|18|160002940|4|1|2|100|210423|1|2480|4|AMZN|AMZN |102
437|17|160002941|4|1|2|100|210423|1|2490|4|AMZN|AMZN |110
437|16|160002942|4|1|2|100|210423|1|2500|4|AMZN|AMZN |100
437|17|160002943|4|1|2|100|210423|1|2510|4|AMZN|AMZN |101
437|17|160002944|4|1|2|100|210423|1|2520|4|AMZN|AMZN |119
437|16|160002945|4|1|2|100|210423|1|2530|4|AMZN|AMZN |103
437|16|160002946|4|1|2|100|210423|1|2540|4|AMZN|AMZN |100
437|18|160002947|4|1|2|100|210423|1|2550|4|AMZN|AMZN |111
437|17|160002948|4|1|2|100|210423|1|2560|4|AMZN|AMZN |104
437|17|160002949|4|1|2|100|210423|1|2570|4|AMZN|AMZN |101
437|18|160002950|4|1|2|100|210423|1|2580|4|AMZN|AMZN |105
437|18|160002951|4|1|2|100|210423|1|2590|4|AMZN|AMZN |102
437|16|160002952|4|1|2|100|210423|1|2600|4|AMZN|AMZN |106
437|16|160002953|4|1|2|100|210423|1|2610|4|AMZN|AMZN |112
437|17|160002954|4|1|2|100|210423|1|2620|4|AMZN|AMZN |107
437|17|160002955|4|1|2|100|210423|1|2630|4|AMZN|AMZN |113
437|18|160002956|4|1|2|100|210423|1|2640|4|AMZN|AMZN |114
437|16|160002957|4|1|2|100|210423|1|2650|4|AMZN|AMZN |103
437|17|160002958|4|1|2|100|210423|1|2660|4|AMZN|AMZN |104
437|18|160002959|4|1|2|100|210423|1|2670|4|AMZN|AMZN |102
437|16|160002960|4|1|2|100|210423|1|2680|4|AMZN|AMZN |103
437|18|160002961|4|1|2|100|210423|1|2690|4|AMZN|AMZN |105
437|16|160002962|4|1|2|100|210423|1|2700|4|AMZN|AMZN |115
437|17|160002963|4|1|2|100|210423|1|2710|4|AMZN|AMZN |116
437|17|160002964|4|1|2|100|210423|1|2720|4|AMZN|AMZN |104
437|16|160002965|4|1|2|100|210423|1|2730|4|AMZN|AMZN |106
437|18|160002966|4|1|2|100|210423|1|2740|4|AMZN|AMZN |108
437|17|160002967|4|1|2|100|210423|1|2750|4|AMZN|AMZN |107
437|18|160002968|4|1|2|100|210423|1|2760|4|AMZN|AMZN |117
437|18|160002969|4|1|2|100|210423|1|2770|4|AMZN|AMZN |108
437|16|160002970|4|1|2|100|210423|1|2780|4|AMZN|AMZN |109
437|16|160002971|4|1|2|100|210423|1|2790|4|AMZN|AMZN |109
437|17|160002972|4|1|2|100|210423|1|2800|4|AMZN|AMZN |110
437|17|160002973|4|1|2|100|210423|1|2810|4|AMZN|AMZN |110
437|16|160002974|4|1|2|100|210423|1|2820|4|AMZN|AMZN |118
437|18|160002975|4|1|2|100|210423|1|2830|4|AMZN|AMZN |111
437|17|160002976|4|1|2|100|210423|1|2840|4|AMZN|AMZN |119
437|18|160002977|4|1|2|100|210423|1|2850|4|AMZN|AMZN |111
437|16|160002978|4|1|2|100|210423|1|2860|4|AMZN|AMZN |112
437|17|160002979|4|1|2|100|210423|1|2870|4|AMZN|AMZN |113
437|18|160002980|4|1|2|100|210423|1|2880|4|AMZN|AMZN |105
437|16|160002981|4|1|2|100|210423|1|2890|4|AMZN|AMZN |106
437|16|160002982|4|1|2|100|210423|1|2900|4|AMZN|AMZN |112
437|17|160002983|4|1|2|100|210423|1|2905|4|AMZN|AMZN |107
437|18|160002984|4|1|2|100|210423|1|2910|4|AMZN|AMZN |114
437|16|160002985|4|1|2|100|210423|1|2915|4|AMZN|AMZN |100
437|18|160002986|4|1|2|100|210423|1|2920|4|AMZN|AMZN |108
437|17|160002987|4|1|2|100|210423|1|2925|4|AMZN|AMZN |113
437|16|160002988|4|1|2|100|210423|1|2930|4|AMZN|AMZN |109
437|17|160002989|4|1|2|100|210423|1|2935|4|AMZN|AMZN |110
437|17|160002990|4|1|2|100|210423|1|2940|4|AMZN|AMZN |101
437|16|160002991|4|1|2|100|210423|1|2945|4|AMZN|AMZN |115
437|18|160002992|4|1|2|100|210423|1|2950|4|AMZN|AMZN |114
437|18|160002993|4|1|2|100|210423|1|2955|4|AMZN|AMZN |111
437|16|160002994|4|1|2|100|210423|1|2960|4|AMZN|AMZN |112
437|17|160002995|4|1|2|100|210423|1|2965|4|AMZN|AMZN |113
437|17|160002996|4|1|2|100|210423|1|2970|4|AMZN|AMZN |116
437|18|160002997|4|1|2|100|210423|1|2975|4|AMZN|AMZN |117
437|16|160002998|4|1|2|100|210423|1|2980|4|AMZN|AMZN |115
437|17|160002999|4|1|2|100|210423|1|2985|4|AMZN|AMZN |116
437|18|160003000|4|1|2|100|210423|1|2990|4|AMZN|AMZN |117
437|18|160003001|4|1|2|100|210423|1|2995|4|AMZN|AMZN |102
437|18|160003002|4|1|2|100|210423|1|3000|4|AMZN|AMZN |114
437|16|160003003|4|1|2|100|210423|1|3005|4|AMZN|AMZN |118
437|16|160003004|4|1|2|100|210423|1|3010|4|AMZN|AMZN |103
437|16|160003005|4|1|2|100|210423|1|3015|4|AMZN|AMZN |115
437|17|160003006|4|1|2|100|210423|1|3020|4|AMZN|AMZN |104
437|17|160003007|4|1|2|100|210423|1|3025|4|AMZN|AMZN |116
437|18|160003008|4|1|2|100|210423|1|3030|4|AMZN|AMZN |105
437|16|160003009|4|1|2|100|210423|1|3035|4|AMZN|AMZN |106
437|17|160003010|4|1|2|100|210423|1|3040|4|AMZN|AMZN |107
437|18|160003011|4|1|2|100|210423|1|3045|4|AMZN|AMZN |108
437|17|160003012|4|1|2|100|210423|1|3050|4|AMZN|AMZN |119
437|16|160003013|4|1|2|100|210423|1|3055|4|AMZN|AMZN |118
437|18|160003014|4|1|2|100|210423|1|3060|4|AMZN|AMZN |117
437|16|160003015|4|1|2|100|210423|1|3065|4|AMZN|AMZN |109
437|16|160003016|4|1|2|100|210423|1|3070|4|AMZN|AMZN |100
437|17|160003017|4|1|2|100|210423|1|3075|4|AMZN|AMZN |110
437|18|160003018|4|1|2|100|210423|1|3080|4|AMZN|AMZN |111
437|17|160003019|4|1|2|100|210423|1|3085|4|AMZN|AMZN |101
437|16|160003020|4|1|2|100|210423|1|3090|4|AMZN|AMZN |118
437|18|160003021|4|1|2|100|210423|1|3095|4|AMZN|AMZN |102
437|16|160003022|4|1|2|100|210423|1|3100|4|AMZN|AMZN |103
437|16|160003023|4|1|2|100|210423|1|3105|4|AMZN|AMZN |112
437|17|160003024|4|1|2|100|210423|1|3110|4|AMZN|AMZN |104
437|18|160003025|4|1|2|100|210423|1|3115|4|AMZN|AMZN |105
437|16|160003026|4|1|2|100|210423|1|3120|4|AMZN|AMZN |106
437|17|160003027|4|1|2|100|210423|1|3125|4|AMZN|AMZN |119
437|17|160003028|4|1|2|100|210423|1|3130|4|AMZN|AMZN |107
437|16|160003029|4|1|2|100|210423|1|3135|4|AMZN|AMZN |100
437|17|160003030|4|1|2|100|210423|1|3140|4|AMZN|AMZN |101
437|17|160003031|4|1|2|100|210423|1|3145|4|AMZN|AMZN |119
437|18|160003032|4|1|2|100|210423|1|3150|4|AMZN|AMZN |102
437|16|160003033|4|1|2|100|210423|1|3155|4|AMZN|AMZN |100
437|17|160003034|4|1|2|100|210423|1|3160|4|AMZN|AMZN |101
437|17|160003035|4|1|2|100|210423|1|3165|4|AMZN|AMZN |113
437|18|160003036|4|1|2|100|210423|1|3170|4|AMZN|AMZN |102
437|18|160003037|4|1|2|100|210423|1|3175|4|AMZN|AMZN |114
437|16|160003038|4|1|2|100|210423|1|3180|4|AMZN|AMZN |115
437|18|160003039|4|1|2|100|210423|1|3185|4|AMZN|AMZN |108
437|17|160003040|4|1|2|100|210423|1|3190|4|AMZN|AMZN |116
437|18|160003041|4|1|2|100|210423|1|3195|4|AMZN|AMZN |117
437|16|160003042|4|1|2|100|210423|1|3200|4|AMZN|AMZN |109
437|17|160003043|4|1|2|100|210423|1|3205|4|AMZN|AMZN |110
437|18|160003044|4|1|2|100|210423|1|3210|4|AMZN|AMZN |111
437|16|160003045|4|1|2|100|210423|1|3215|4|AMZN|AMZN |103
437|16|160003046|4|1|2|100|210423|1|3220|4|AMZN|AMZN |103
437|16|160003047|4|1|2|100|210423|1|3225|4|AMZN|AMZN |112
437|17|160003048|4|1|2|100|210423|1|3230|4|AMZN|AMZN |104
437|17|160003049|4|1|2|100|210423|1|3235|4|AMZN|AMZN |104
437|18|160003050|4|1|2|100|210423|1|3240|4|AMZN|AMZN |105
437|16|160003051|4|1|2|100|210423|1|3245|4|AMZN|AMZN |118
437|16|160003052|4|1|2|100|210423|1|3250|4|AMZN|AMZN |106
437|18|160003053|4|1|2|100|210423|1|3255|4|AMZN|AMZN |105
437|17|160003054|4|1|2|100|210423|1|3260|4|AMZN|AMZN |119
437|16|160003055|4|1|2|100|210423|1|3265|4|AMZN|AMZN |100
437|17|160003056|4|1|2|100|210423|1|3270|4|AMZN|AMZN |101
437|16|160003057|4|1|2|100|210423|1|3275|4|AMZN|AMZN |106
437|17|160003058|4|1|2|100|210423|1|3280|4|AMZN|AMZN |113
437|18|160003059|4|1|2|100|210423|1|3285|4|AMZN|AMZN |114
437|16|160003060|4|1|2|100|210423|1|3290|4|AMZN|AMZN |115
437|17|160003061|4|1|2|100|210423|1|3295|4|AMZN|AMZN |107
437|17|160003062|4|1|2|100|210423|1|3300|4|AMZN|AMZN |107
437|17|160003063|4|1|2|100|210423|1|3305|4|AMZN|AMZN |116
437|18|160003064|4|1|2|100|210423|1|3310|4|AMZN|AMZN |108
437|18|160003065|4|1|2|100|210423|1|3315|4|AMZN|AMZN |108
437|18|160003066|4|1|2|100|210423|1|3320|4|AMZN|AMZN |102
437|16|160003067|4|1|2|100|210423|1|3325|4|AMZN|AMZN |109
437|16|160003068|4|1|2|100|210423|1|3330|4|AMZN|AMZN |103
437|17|160003069|4|1|2|100|210423|1|3335|4|AMZN|AMZN |110
437|18|160003070|4|1|2|100|210423|1|3340|4|AMZN|AMZN |117
437|17|160003071|4|1|2|100|210423|1|3345|4|AMZN|AMZN |104
437|16|160003072|4|1|2|100|210423|1|3350|4|AMZN|AMZN |109
437|17|160003073|4|1|2|100|210423|1|3355|4|AMZN|AMZN |110
437|18|160003074|4|1|2|100|210423|1|3360|4|AMZN|AMZN |111
437|16|160003075|4|1|2|100|210423|1|3365|4|AMZN|AMZN |112
437|18|160003076|4|1|2|100|210423|1|3370|4|AMZN|AMZN |105
437|16|160003077|4|1|2|100|210423|1|3375|4|AMZN|AMZN |106
437|16|160003078|4|1|2|100|210423|1|3380|4|AMZN|AMZN |118
437|17|160003079|4|1|2|100|210423|1|3385|4|AMZN|AMZN |107
437|18|160003080|4|1|2|100|210423|1|3390|4|AMZN|AMZN |111
437|17|160003081|4|1|2|100|210423|1|3395|4|AMZN|AMZN |119
437|17|160003082|4|1|2|100|210423|1|3400|4|AMZN|AMZN |113
437|18|160003083|4|1|2|100|210423|1|3405|4|AMZN|AMZN |108
437|16|160003084|4|1|2|100|210423|1|3410|4|AMZN|AMZN |109
437|17|160003085|4|1|2|100|210423|1|3415|4|AMZN|AMZN |110
437|16|160003086|4|1|2|100|210423|1|3420|4|AMZN|AMZN |100
437|18|160003087|4|1|2|100|210423|1|3425|4|AMZN|AMZN |111
437|16|160003088|4|1|2|100|210423|1|3430|4|AMZN|AMZN |112
437|16|160003089|4|1|2|100|210423|1|3435|4|AMZN|AMZN |112
437|18|160003090|4|1|2|100|210423|1|3440|4|AMZN|AMZN |114
437|17|160003091|4|1|2|100|210423|1|3445|4|AMZN|AMZN |113
437|18|160003092|4|1|2|100|210423|1|3450|4|AMZN|AMZN |114
437|17|160003093|4|1|2|100|210423|1|3460|4|AMZN|AMZN |101
437|17|160003094|4|1|2|100|210423|1|3470|4|AMZN|AMZN |113
437|16|160003095|4|1|2|100|210423|1|3480|4|AMZN|AMZN |115
437|16|160003096|4|1|2|100|210423|1|3490|4|AMZN|AMZN |115
437|18|160003097|4|1|2|100|210423|1|3500|4|AMZN|AMZN |102
437|18|160003098|4|1|2|100|210423|1|3510|4|AMZN|AMZN |114
437|17|160003099|4|1|2|100|210423|1|3520|4|AMZN|AMZN |116
437|17|160003100|4|1|2|100|210423|1|3530|4|AMZN|AMZN |116
437|16|160003101|4|1|2|100|210423|1|3540|4|AMZN|AMZN |103
437|17|160003102|4|1|2|100|210423|1|3550|4|AMZN|AMZN |104
437|18|160003103|4|1|2|100|210423|1|3560|4|AMZN|AMZN |105
437|18|160003104|4|1|2|100|210423|1|3570|4|AMZN|AMZN |117
437|16|160003105|4|1|2|100|210423|1|3580|4|AMZN|AMZN |118
437|16|160003106|4|1|2|100|210423|1|3590|4|AMZN|AMZN |106
437|16|160003107|4|1|2|100|210423|1|3600|4|AMZN|AMZN |115
437|17|160003108|4|1|2|100|210423|1|3610|4|AMZN|AMZN |107
437|17|160003109|4|1|2|100|210423|1|3620|4|AMZN|AMZN |119
437|16|160003110|4|1|2|100|210423|1|3630|4|AMZN|AMZN |100
437|18|160003111|4|1|2|100|210423|1|3640|4|AMZN|AMZN |117
437|17|160003112|4|1|2|100|210423|1|3650|4|AMZN|AMZN |116
437|16|160003113|4|1|2|100|210423|1|3660|4|AMZN|AMZN |118
437|18|160003114|4|1|2|100|210423|1|3670|4|AMZN|AMZN |117
437|16|160003115|4|1|2|100|210423|1|3680|4|AMZN|AMZN |118
437|17|160003116|4|1|2|100|210423|1|3690|4|AMZN|AMZN |119
437|17|160003117|4|1|2|100|210423|1|3700|4|AMZN|AMZN |119
437|18|160003118|4|1|2|100|210423|1|3710|4|AMZN|AMZN |108
437|16|160003119|4|1|2|100|210423|1|3720|4|AMZN|AMZN |109
437|17|160003120|4|1|2|100|210423|1|3730|4|AMZN|AMZN |101
437|18|160003121|4|1|2|100|210423|1|3740|4|AMZN|AMZN |102
437|16|160003122|4|1|2|100|210423|1|3750|4|AMZN|AMZN |100
437|17|160003123|4|1|2|100|210423|1|3760|4|AMZN|AMZN |101
437|18|160003124|4|1|2|100|210423|1|3770|4|AMZN|AMZN |102
437|16|160003125|4|1|2|100|210423|1|3780|4|AMZN|AMZN |100
437|17|160003126|4|1|2|100|210423|1|3790|4|AMZN|AMZN |101
437|16|160003127|4|1|2|100|210423|1|3800|4|AMZN|AMZN |103
437|17|160003128|4|1|2|100|210423|1|3810|4|AMZN|AMZN |110
437|18|160003129|4|1|2|100|210423|1|3820|4|AMZN|AMZN |111
437|17|160003130|4|1|2|100|210423|1|3830|4|AMZN|AMZN |104
437|18|160003131|4|1|2|100|210423|1|3840|4|AMZN|AMZN |105
437|16|160003132|4|1|2|100|210423|1|3850|4|AMZN|AMZN |106
437|16|160003133|4|1|2|100|210423|1|3860|4|AMZN|AMZN |103
437|17|160003134|4|1|2|100|210423|1|3870|4|AMZN|AMZN |104
437|18|160003135|4|1|2|100|210423|1|3880|4|AMZN|AMZN |102
437|16|160003136|4|1|2|100|210423|1|3890|4|AMZN|AMZN |103
437|16|160003137|4|1|2|100|210423|1|3900|4|AMZN|AMZN |112
437|17|160003138|4|1|2|100|210423|1|3910|4|AMZN|AMZN |113
437|18|160003139|4|1|2|100|210423|1|3920|4|AMZN|AMZN |114
437|17|160003140|4|1|2|100|210423|1|3930|4|AMZN|AMZN |107
437|18|160003141|4|1|2|100|210423|1|3940|4|AMZN|AMZN |108
437|16|160003142|4|1|2|100|210423|1|3950|4|AMZN|AMZN |115
437|18|160003143|4|1|2|100|210423|1|3960|4|AMZN|AMZN |105
437|16|160003144|4|1|2|100|210423|1|3970|4|AMZN|AMZN |106
437|17|160003145|4|1|2|100|210423|1|3980|4|AMZN|AMZN |107
437|17|160003146|4|1|2|100|210423|1|3990|4|AMZN|AMZN |104
437|18|160003147|4|1|2|100|210423|1|4000|4|AMZN|AMZN |105
437|17|160003148|4|1|2|100|210423|1|4010|4|AMZN|AMZN |116
437|16|160003149|4|1|2|100|210423|1|4020|4|AMZN|AMZN |109
437|17|160003150|4|1|2|100|210423|1|4030|4|AMZN|AMZN |113
437|18|160003151|4|1|2|100|210423|1|4040|4|AMZN|AMZN |105
437|18|160003152|4|1|2|100|210423|1|4050|4|AMZN|AMZN |117
437|16|160003153|4|1|2|100|210423|1|4100|4|AMZN|AMZN |106
437|17|160003154|4|1|2|100|210423|1|4150|4|AMZN|AMZN |110
437|16|160003155|4|1|2|100|210423|1|4200|4|AMZN|AMZN |118
437|18|160003156|4|1|2|100|210430|1|1700|4|AMZN|AMZN |111
437|17|160003157|4|1|2|100|210430|1|1710|4|AMZN|AMZN |119
437|18|160003158|4|1|2|100|210430|1|1720|4|AMZN|AMZN |108
437|16|160003159|4|1|2|100|210430|1|1730|4|AMZN|AMZN |109
437|17|160003160|4|1|2|100|210430|1|1740|4|AMZN|AMZN |107
437|18|160003161|4|1|2|100|210430|1|1750|4|AMZN|AMZN |108
437|17|160003162|4|1|2|100|210430|1|1760|4|AMZN|AMZN |110
437|18|160003163|4|1|2|100|210430|1|1770|4|AMZN|AMZN |111
437|16|160003164|4|1|2|100|210430|1|1780|4|AMZN|AMZN |100
437|16|160003165|4|1|2|100|210430|1|1790|4|AMZN|AMZN |112
437|16|160003166|4|1|2|100|210430|1|1800|4|AMZN|AMZN |109
437|17|160003167|4|1|2|100|210430|1|1810|4|AMZN|AMZN |101
437|16|160003168|4|1|2|100|210430|1|1820|4|AMZN|AMZN |112
437|18|160003169|4|1|2|100|210430|1|1830|4|AMZN|AMZN |102
437|17|160003170|4|1|2|100|210430|1|1840|4|AMZN|AMZN |110
437|17|160003171|4|1|2|100|210430|1|1850|4|AMZN|AMZN |113
437|18|160003172|4|1|2|100|210430|1|1860|4|AMZN|AMZN |111
437|18|160003173|4|1|2|100|210430|1|1870|4|AMZN|AMZN |114
437|16|160003174|4|1|2|100|210430|1|1880|4|AMZN|AMZN |112
437|17|160003175|4|1|2|100|210430|1|1890|4|AMZN|AMZN |113
437|16|160003176|4|1|2|100|210430|1|1900|4|AMZN|AMZN |115
437|16|160003177|4|1|2|100|210430|1|1910|4|AMZN|AMZN |103
437|18|160003178|4|1|2|100|210430|1|1920|4|AMZN|AMZN |114
437|17|160003179|4|1|2|100|210430|1|1930|4|AMZN|AMZN |113
437|17|160003180|4|1|2|100|210430|1|1940|4|AMZN|AMZN |116
437|18|160003181|4|1|2|100|210430|1|1950|4|AMZN|AMZN |117
437|18|160003182|4|1|2|100|210430|1|1960|4|AMZN|AMZN |114
437|16|160003183|4|1|2|100|210430|1|1970|4|AMZN|AMZN |118
437|16|160003184|4|1|2|100|210430|1|1980|4|AMZN|AMZN |115
437|17|160003185|4|1|2|100|210430|1|1990|4|AMZN|AMZN |104
437|16|160003186|4|1|2|100|210430|1|2000|4|AMZN|AMZN |115
437|18|160003187|4|1|2|100|210430|1|2010|4|AMZN|AMZN |105
437|17|160003188|4|1|2|100|210430|1|2020|4|AMZN|AMZN |119
437|17|160003189|4|1|2|100|210430|1|2030|4|AMZN|AMZN |116
437|18|160003190|4|1|2|100|210430|1|2040|4|AMZN|AMZN |117
437|16|160003191|4|1|2|100|210430|1|2050|4|AMZN|AMZN |100
437|16|160003192|4|1|2|100|210430|1|2060|4|AMZN|AMZN |118
437|16|160003193|4|1|2|100|210430|1|2070|4|AMZN|AMZN |106
437|17|160003194|4|1|2|100|210430|1|2080|4|AMZN|AMZN |101
437|18|160003195|4|1|2|100|210430|1|2090|4|AMZN|AMZN |102
437|17|160003196|4|1|2|100|210430|1|2100|4|AMZN|AMZN |107
437|17|160003197|4|1|2|100|210430|1|2110|4|AMZN|AMZN |119
437|16|160003198|4|1|2|100|210430|1|2120|4|AMZN|AMZN |100
437|17|160003199|4|1|2|100|210430|1|2130|4|AMZN|AMZN |101
437|18|160003200|4|1|2|100|210430|1|2140|4|AMZN|AMZN |108
437|16|160003201|4|1|2|100|210430|1|2150|4|AMZN|AMZN |109
437|17|160003202|4|1|2|100|210430|1|2160|4|AMZN|AMZN |116
437|18|160003203|4|1|2|100|210430|1|2170|4|AMZN|AMZN |102
437|16|160003204|4|1|2|100|210430|1|2180|4|AMZN|AMZN |103
437|17|160003205|4|1|2|100|210430|1|2190|4|AMZN|AMZN |104
437|18|160003206|4|1|2|100|210430|1|2200|4|AMZN|AMZN |105
437|16|160003207|4|1|2|100|210430|1|2210|4|AMZN|AMZN |103
437|16|160003208|4|1|2|100|210430|1|2220|4|AMZN|AMZN |106
437|17|160003209|4|1|2|100|210430|1|2230|4|AMZN|AMZN |107
437|17|160003210|4|1|2|100|210430|1|2240|4|AMZN|AMZN |104
437|18|160003211|4|1|2|100|210430|1|2250|4|AMZN|AMZN |117
437|16|160003212|4|1|2|100|210430|1|2260|4|AMZN|AMZN |118
437|17|160003213|4|1|2|100|210430|1|2270|4|AMZN|AMZN |119
437|18|160003214|4|1|2|100|210430|1|2280|4|AMZN|AMZN |108
437|16|160003215|4|1|2|100|210430|1|2290|4|AMZN|AMZN |109
437|18|160003216|4|1|2|100|210430|1|2300|4|AMZN|AMZN |105
437|17|160003217|4|1|2|100|210430|1|2310|4|AMZN|AMZN |110
437|18|160003218|4|1|2|100|210430|1|2320|4|AMZN|AMZN |111
437|16|160003219|4|1|2|100|210430|1|2330|4|AMZN|AMZN |106
437|16|160003220|4|1|2|100|210430|1|2340|4|AMZN|AMZN |112
437|16|160003221|4|1|2|100|210430|1|2350|4|AMZN|AMZN |100
437|17|160003222|4|1|2|100|210430|1|2360|4|AMZN|AMZN |110
437|18|160003223|4|1|2|100|210430|1|2370|4|AMZN|AMZN |111
437|17|160003224|4|1|2|100|210430|1|2380|4|AMZN|AMZN |107
437|16|160003225|4|1|2|100|210430|1|2390|4|AMZN|AMZN |112
437|18|160003226|4|1|2|100|210430|1|2400|4|AMZN|AMZN |108
437|17|160003227|4|1|2|100|210430|1|2410|4|AMZN|AMZN |113
437|18|160003228|4|1|2|100|210430|1|2420|4|AMZN|AMZN |114
437|17|160003229|4|1|2|100|210430|1|2430|4|AMZN|AMZN |113
437|16|160003230|4|1|2|100|210430|1|2440|4|AMZN|AMZN |109
437|17|160003231|4|1|2|100|210430|1|2450|4|AMZN|AMZN |110
437|16|160003232|4|1|2|100|210430|1|2460|4|AMZN|AMZN |115
437|18|160003233|4|1|2|100|210430|1|2470|4|AMZN|AMZN |114
437|17|160003234|4|1|2|100|210430|1|2480|4|AMZN|AMZN |101
437|18|160003235|4|1|2|100|210430|1|2490|4|AMZN|AMZN |111
437|16|160003236|4|1|2|100|210430|1|2500|4|AMZN|AMZN |112
437|18|160003237|4|1|2|100|210430|1|2510|4|AMZN|AMZN |102
437|17|160003238|4|1|2|100|210430|1|2520|4|AMZN|AMZN |113
437|17|160003239|4|1|2|100|210430|1|2530|4|AMZN|AMZN |116
437|16|160003240|4|1|2|100|210430|1|2540|4|AMZN|AMZN |103
437|16|160003241|4|1|2|100|210430|1|2550|4|AMZN|AMZN |115
437|17|160003242|4|1|2|100|210430|1|2560|4|AMZN|AMZN |104
437|18|160003243|4|1|2|100|210430|1|2570|4|AMZN|AMZN |114
437|17|160003244|4|1|2|100|210430|1|2580|4|AMZN|AMZN |116
437|18|160003245|4|1|2|100|210430|1|2590|4|AMZN|AMZN |117
437|16|160003246|4|1|2|100|210430|1|2600|4|AMZN|AMZN |118
437|17|160003247|4|1|2|100|210430|1|2610|4|AMZN|AMZN |119
437|16|160003248|4|1|2|100|210430|1|2620|4|AMZN|AMZN |115
437|18|160003249|4|1|2|100|210430|1|2630|4|AMZN|AMZN |117
437|16|160003250|4|1|2|100|210430|1|2640|4|AMZN|AMZN |118
437|16|160003251|4|1|2|100|210430|1|2650|4|AMZN|AMZN |100
437|17|160003252|4|1|2|100|210430|1|2660|4|AMZN|AMZN |101
437|17|160003253|4|1|2|100|210430|1|2670|4|AMZN|AMZN |116
437|18|160003254|4|1|2|100|210430|1|2680|4|AMZN|AMZN |117
437|18|160003255|4|1|2|100|210430|1|2690|4|AMZN|AMZN |105
437|16|160003256|4|1|2|100|210430|1|2700|4|AMZN|AMZN |106
437|16|160003257|4|1|2|100|210430|1|2710|4|AMZN|AMZN |118
437|17|160003258|4|1|2|100|210430|1|2720|4|AMZN|AMZN |107
437|18|160003259|4|1|2|100|210430|1|2730|4|AMZN|AMZN |102
437|16|160003260|4|1|2|100|210430|1|2740|4|AMZN|AMZN |103
437|17|160003261|4|1|2|100|210430|1|2750|4|AMZN|AMZN |119
437|18|160003262|4|1|2|100|210430|1|2760|4|AMZN|AMZN |108
437|16|160003263|4|1|2|100|210430|1|2770|4|AMZN|AMZN |109
437|16|160003264|4|1|2|100|210430|1|2780|4|AMZN|AMZN |100
437|17|160003265|4|1|2|100|210430|1|2790|4|AMZN|AMZN |119
437|17|160003266|4|1|2|100|210430|1|2800|4|AMZN|AMZN |104
437|16|160003267|4|1|2|100|210430|1|2810|4|AMZN|AMZN |100
437|17|160003268|4|1|2|100|210430|1|2820|4|AMZN|AMZN |110
437|18|160003269|4|1|2|100|210430|1|2830|4|AMZN|AMZN |111
437|17|160003270|4|1|2|100|210430|1|2840|4|AMZN|AMZN |101
437|18|160003271|4|1|2|100|210430|1|2850|4|AMZN|AMZN |105
437|16|160003272|4|1|2|100|210430|1|2860|4|AMZN|AMZN |106
437|16|160003273|4|1|2|100|210430|1|2870|4|AMZN|AMZN |112
437|17|160003274|4|1|2|100|210430|1|2880|4|AMZN|AMZN |107
437|18|160003275|4|1|2|100|210430|1|2890|4|AMZN|AMZN |108
437|16|160003276|4|1|2|100|210430|1|2900|4|AMZN|AMZN |109
437|17|160003277|4|1|2|100|210430|1|2910|4|AMZN|AMZN |110
437|17|160003278|4|1|2|100|210430|1|2920|4|AMZN|AMZN |101
437|18|160003279|4|1|2|100|210430|1|2930|4|AMZN|AMZN |102
437|18|160003280|4|1|2|100|210430|1|2940|4|AMZN|AMZN |111
437|17|160003281|4|1|2|100|210430|1|2950|4|AMZN|AMZN |113
437|18|160003282|4|1|2|100|210430|1|2960|4|AMZN|AMZN |102
437|16|160003283|4|1|2|100|210430|1|2965|4|AMZN|AMZN |103
437|16|160003284|4|1|2|100|210430|1|2970|4|AMZN|AMZN |112
437|18|160003285|4|1|2|100|210430|1|2975|4|AMZN|AMZN |114
437|17|160003286|4|1|2|100|210430|1|2980|4|AMZN|AMZN |104
437|16|160003287|4|1|2|100|210430|1|2985|4|AMZN|AMZN |115
437|17|160003288|4|1|2|100|210430|1|2990|4|AMZN|AMZN |116
437|17|160003289|4|1|2|100|210430|1|2995|4|AMZN|AMZN |113
437|18|160003290|4|1|2|100|210430|1|3000|4|AMZN|AMZN |105
437|16|160003291|4|1|2|100|210430|1|3005|4|AMZN|AMZN |106
437|17|160003292|4|1|2|100|210430|1|3010|4|AMZN|AMZN |107
437|16|160003293|4|1|2|100|210430|1|3015|4|AMZN|AMZN |103
437|18|160003294|4|1|2|100|210430|1|3020|4|AMZN|AMZN |114
437|18|160003295|4|1|2|100|210430|1|3025|4|AMZN|AMZN |108
437|17|160003296|4|1|2|100|210430|1|3030|4|AMZN|AMZN |104
437|18|160003297|4|1|2|100|210430|1|3035|4|AMZN|AMZN |105
437|16|160003298|4|1|2|100|210430|1|3040|4|AMZN|AMZN |115
437|18|160003299|4|1|2|100|210430|1|3045|4|AMZN|AMZN |117
437|17|160003300|4|1|2|100|210430|1|3050|4|AMZN|AMZN |116
437|16|160003301|4|1|2|100|210430|1|3055|4|AMZN|AMZN |106
437|16|160003302|4|1|2|100|210430|1|3060|4|AMZN|AMZN |109
437|16|160003303|4|1|2|100|210430|1|3065|4|AMZN|AMZN |118
437|17|160003304|4|1|2|100|210430|1|3070|4|AMZN|AMZN |119
437|17|160003305|4|1|2|100|210430|1|3075|4|AMZN|AMZN |110
437|17|160003306|4|1|2|100|210430|1|3080|4|AMZN|AMZN |107
437|18|160003307|4|1|2|100|210430|1|3085|4|AMZN|AMZN |117
437|16|160003308|4|1|2|100|210430|1|3090|4|AMZN|AMZN |100
437|16|160003309|4|1|2|100|210430|1|3095|4|AMZN|AMZN |118
437|18|160003310|4|1|2|100|210430|1|3100|4|AMZN|AMZN |111
437|18|160003311|4|1|2|100|210430|1|3105|4|AMZN|AMZN |108
437|17|160003312|4|1|2|100|210430|1|3110|4|AMZN|AMZN |119
437|16|160003313|4|1|2|100|210430|1|3115|4|AMZN|AMZN |109
437|17|160003314|4|1|2|100|210430|1|3120|4|AMZN|AMZN |101
437|18|160003315|4|1|2|100|210430|1|3125|4|AMZN|AMZN |102
437|16|160003316|4|1|2|100|210430|1|3130|4|AMZN|AMZN |100
437|16|160003317|4|1|2|100|210430|1|3135|4|AMZN|AMZN |103
437|17|160003318|4|1|2|100|210430|1|3140|4|AMZN|AMZN |101
437|18|160003319|4|1|2|100|210430|1|3145|4|AMZN|AMZN |102
437|17|160003320|4|1|2|100|210430|1|3150|4|AMZN|AMZN |110
437|16|160003321|4|1|2|100|210430|1|3155|4|AMZN|AMZN |103
437|16|160003322|4|1|2|100|210430|1|3160|4|AMZN|AMZN |112
437|17|160003323|4|1|2|100|210430|1|3165|4|AMZN|AMZN |113
437|18|160003324|4|1|2|100|210430|1|3170|4|AMZN|AMZN |114
437|16|160003325|4|1|2|100|210430|1|3175|4|AMZN|AMZN |115
437|18|160003326|4|1|2|100|210430|1|3180|4|AMZN|AMZN |111
437|16|160003327|4|1|2|100|210430|1|3185|4|AMZN|AMZN |112
437|17|160003328|4|1|2|100|210430|1|3190|4|AMZN|AMZN |104
437|17|160003329|4|1|2|100|210430|1|3195|4|AMZN|AMZN |116
437|17|160003330|4|1|2|100|210430|1|3200|4|AMZN|AMZN |113
437|17|160003331|4|1|2|100|210430|1|3205|4|AMZN|AMZN |104
437|18|160003332|4|1|2|100|210430|1|3210|4|AMZN|AMZN |114
437|18|160003333|4|1|2|100|210430|1|3215|4|AMZN|AMZN |105
437|18|160003334|4|1|2|100|210430|1|3220|4|AMZN|AMZN |105
437|18|160003335|4|1|2|100|210430|1|3225|4|AMZN|AMZN |117
437|16|160003336|4|1|2|100|210430|1|3230|4|AMZN|AMZN |106
437|17|160003337|4|1|2|100|210430|1|3235|4|AMZN|AMZN |107
437|18|160003338|4|1|2|100|210430|1|3240|4|AMZN|AMZN |108
437|16|160003339|4|1|2|100|210430|1|3245|4|AMZN|AMZN |106
437|16|160003340|4|1|2|100|210430|1|3250|4|AMZN|AMZN |118
437|16|160003341|4|1|2|100|210430|1|3255|4|AMZN|AMZN |109
437|17|160003342|4|1|2|100|210430|1|3260|4|AMZN|AMZN |110
437|17|160003343|4|1|2|100|210430|1|3265|4|AMZN|AMZN |119
437|16|160003344|4|1|2|100|210430|1|3270|4|AMZN|AMZN |100
437|18|160003345|4|1|2|100|210430|1|3275|4|AMZN|AMZN |111
437|17|160003346|4|1|2|100|210430|1|3280|4|AMZN|AMZN |101
437|18|160003347|4|1|2|100|210430|1|3285|4|AMZN|AMZN |102
437|16|160003348|4|1|2|100|210430|1|3290|4|AMZN|AMZN |115
437|16|160003349|4|1|2|100|210430|1|3295|4|AMZN|AMZN |112
437|17|160003350|4|1|2|100|210430|1|3300|4|AMZN|AMZN |113
437|17|160003351|4|1|2|100|210430|1|3305|4|AMZN|AMZN |116
437|16|160003352|4|1|2|100|210430|1|3310|4|AMZN|AMZN |103
437|18|160003353|4|1|2|100|210430|1|3315|4|AMZN|AMZN |117
437|16|160003354|4|1|2|100|210430|1|3320|4|AMZN|AMZN |118
437|18|160003355|4|1|2|100|210430|1|3325|4|AMZN|AMZN |114
437|16|160003356|4|1|2|100|210430|1|3330|4|AMZN|AMZN |115
437|17|160003357|4|1|2|100|210430|1|3335|4|AMZN|AMZN |107
437|17|160003358|4|1|2|100|210430|1|3340|4|AMZN|AMZN |116
437|18|160003359|4|1|2|100|210430|1|3345|4|AMZN|AMZN |108
437|17|160003360|4|1|2|100|210430|1|3350|4|AMZN|AMZN |104
437|18|160003361|4|1|2|100|210430|1|3355|4|AMZN|AMZN |117
437|17|160003362|4|1|2|100|210430|1|3360|4|AMZN|AMZN |119
437|16|160003363|4|1|2|100|210430|1|3365|4|AMZN|AMZN |109
437|16|160003364|4|1|2|100|210430|1|3370|4|AMZN|AMZN |118
437|17|160003365|4|1|2|100|210430|1|3375|4|AMZN|AMZN |110
437|18|160003366|4|1|2|100|210430|1|3380|4|AMZN|AMZN |111
437|18|160003367|4|1|2|100|210430|1|3385|4|AMZN|AMZN |105
437|16|160003368|4|1|2|100|210430|1|3390|4|AMZN|AMZN |112
437|16|160003369|4|1|2|100|210430|1|3395|4|AMZN|AMZN |106
437|17|160003370|4|1|2|100|210430|1|3400|4|AMZN|AMZN |113
437|18|160003371|4|1|2|100|210430|1|3405|4|AMZN|AMZN |114
437|16|160003372|4|1|2|100|210430|1|3410|4|AMZN|AMZN |115
437|17|160003373|4|1|2|100|210430|1|3415|4|AMZN|AMZN |116
437|18|160003374|4|1|2|100|210430|1|3420|4|AMZN|AMZN |117
437|16|160003375|4|1|2|100|210430|1|3425|4|AMZN|AMZN |118
437|17|160003376|4|1|2|100|210430|1|3430|4|AMZN|AMZN |119
437|17|160003377|4|1|2|100|210430|1|3435|4|AMZN|AMZN |107
437|16|160003378|4|1|2|100|210430|1|3440|4|AMZN|AMZN |100
437|18|160003379|4|1|2|100|210430|1|3445|4|AMZN|AMZN |108
437|16|160003380|4|1|2|100|210430|1|3450|4|AMZN|AMZN |100
437|17|160003381|4|1|2|100|210430|1|3455|4|AMZN|AMZN |101
437|17|160003382|4|1|2|100|210430|1|3460|4|AMZN|AMZN |119
437|16|160003383|4|1|2|100|210430|1|3465|4|AMZN|AMZN |109
437|17|160003384|4|1|2|100|210430|1|3470|4|AMZN|AMZN |110
437|16|160003385|4|1|2|100|210430|1|3475|4|AMZN|AMZN |100
437|17|160003386|4|1|2|100|210430|1|3480|4|AMZN|AMZN |101
437|18|160003387|4|1|2|100|210430|1|3485|4|AMZN|AMZN |111
437|18|160003388|4|1|2|100|210430|1|3490|4|AMZN|AMZN |102
437|17|160003389|4|1|2|100|210430|1|3495|4|AMZN|AMZN |101
437|16|160003390|4|1|2|100|210430|1|3500|4|AMZN|AMZN |112
437|17|160003391|4|1|2|100|210430|1|3505|4|AMZN|AMZN |113
437|18|160003392|4|1|2|100|210430|1|3510|4|AMZN|AMZN |102
437|18|160003393|4|1|2|100|210430|1|3515|4|AMZN|AMZN |102
437|16|160003394|4|1|2|100|210430|1|3520|4|AMZN|AMZN |103
437|18|160003395|4|1|2|100|210430|1|3525|4|AMZN|AMZN |114
437|17|160003396|4|1|2|100|210430|1|3530|4|AMZN|AMZN |104
437|16|160003397|4|1|2|100|210430|1|3535|4|AMZN|AMZN |103
437|16|160003398|4|1|2|100|210430|1|3540|4|AMZN|AMZN |115
437|18|160003399|4|1|2|100|210430|1|3545|4|AMZN|AMZN |105
437|17|160003400|4|1|2|100|210430|1|3550|4|AMZN|AMZN |116
437|16|160003401|4|1|2|100|210430|1|3555|4|AMZN|AMZN |103
437|17|160003402|4|1|2|100|210430|1|3560|4|AMZN|AMZN |104
437|17|160003403|4|1|2|100|210430|1|3565|4|AMZN|AMZN |104
437|18|160003404|4|1|2|100|210430|1|3570|4|AMZN|AMZN |105
437|18|160003405|4|1|2|100|210430|1|3575|4|AMZN|AMZN |117
437|18|160003406|4|1|2|100|210430|1|3580|4|AMZN|AMZN |105
437|16|160003407|4|1|2|100|210430|1|3585|4|AMZN|AMZN |106
437|16|160003408|4|1|2|100|210430|1|3590|4|AMZN|AMZN |106
437|16|160003409|4|1|2|100|210430|1|3595|4|AMZN|AMZN |106
437|17|160003410|4|1|2|100|210430|1|3600|4|AMZN|AMZN |107
437|18|160003411|4|1|2|100|210430|1|3605|4|AMZN|AMZN |108
437|16|160003412|4|1|2|100|210430|1|3650|4|AMZN|AMZN |109
437|16|160003413|4|1|2|100|210430|1|3700|4|AMZN|AMZN |118
437|17|160003414|4|1|2|100|210430|1|3750|4|AMZN|AMZN |107
437|17|160003415|4|1|2|100|210430|1|3800|4|AMZN|AMZN |110
437|17|160003416|4|1|2|100|210430|1|3850|4|AMZN|AMZN |119
437|17|160003417|4|1|2|100|210430|1|3900|4|AMZN|AMZN |107
437|18|160003418|4|1|2|100|210430|1|3950|4|AMZN|AMZN |108
437|16|160003419|4|1|2|100|210430|1|4000|4|AMZN|AMZN |100
437|17|160003420|4|1|2|100|210430|1|4050|4|AMZN|AMZN |101
437|16|160003421|4|1|2|100|210430|1|4100|4|AMZN|AMZN |109
437|18|160003422|4|1|2|100|210430|1|4150|4|AMZN|AMZN |108
437|18|160003423|4|1|2|100|210430|1|4200|4|AMZN|AMZN |111
437|17|160003424|4|1|2|100|210430|1|4250|4|AMZN|AMZN |110
437|16|160003425|4|1|2|100|210430|1|4300|4|AMZN|AMZN |112
437|16|160003426|4|1|2|100|210430|1|4350|4|AMZN|AMZN |109
437|17|160003427|4|1|2|100|210430|1|4400|4|AMZN|AMZN |113
437|17|160003428|4|1|2|100|210430|1|4450|4|AMZN|AMZN |110
437|18|160003429|4|1|2|100|210430|1|4500|4|AMZN|AMZN |114
437|18|160003430|4|1|2|100|210430|1|4550|4|AMZN|AMZN |111
437|16|160003431|4|1|2|100|210430|1|4600|4|AMZN|AMZN |115
437|16|160003432|4|1|2|100|210430|1|4650|4|AMZN|AMZN |112
437|17|160003433|4|1|2|100|210430|1|4700|4|AMZN|AMZN |116
437|17|160003434|4|1|2|100|210430|1|4750|4|AMZN|AMZN |113
437|18|160003435|4|1|2|100|210430|1|4800|4|AMZN|AMZN |117
437|18|160003436|4|1|2|100|210430|1|4850|4|AMZN|AMZN |102
437|18|160003437|4|1|2|100|210430|1|4900|4|AMZN|AMZN |111
437|16|160003438|4|1|2|100|210430|1|4950|4|AMZN|AMZN |103
437|16|160003439|4|1|2|100|210430|1|5000|4|AMZN|AMZN |118
437|17|160003440|4|1|2|100|210507|1|1740|4|AMZN|AMZN |104
437|17|160003441|4|1|2|100|210507|1|1750|4|AMZN|AMZN |119
437|16|160003442|4|1|2|100|210507|1|1760|4|AMZN|AMZN |100
437|16|160003443|4|1|2|100|210507|1|1770|4|AMZN|AMZN |112
437|17|160003444|4|1|2|100|210507|1|1780|4|AMZN|AMZN |113
437|18|160003445|4|1|2|100|210507|1|1790|4|AMZN|AMZN |114
437|16|160003446|4|1|2|100|210507|1|1800|4|AMZN|AMZN |115
437|18|160003447|4|1|2|100|210507|1|1810|4|AMZN|AMZN |114
437|16|160003448|4|1|2|100|210507|1|1820|4|AMZN|AMZN |115
437|18|160003449|4|1|2|100|210507|1|1830|4|AMZN|AMZN |105
437|16|160003450|4|1|2|100|210507|1|1840|4|AMZN|AMZN |106
437|17|160003451|4|1|2|100|210507|1|1850|4|AMZN|AMZN |101
437|18|160003452|4|1|2|100|210507|1|1860|4|AMZN|AMZN |102
437|17|160003453|4|1|2|100|210507|1|1870|4|AMZN|AMZN |116
437|18|160003454|4|1|2|100|210507|1|1880|4|AMZN|AMZN |117
437|17|160003455|4|1|2|100|210507|1|1890|4|AMZN|AMZN |116
437|18|160003456|4|1|2|100|210507|1|1900|4|AMZN|AMZN |117
437|17|160003457|4|1|2|100|210507|1|1910|4|AMZN|AMZN |107
437|18|160003458|4|1|2|100|210507|1|1920|4|AMZN|AMZN |108
437|16|160003459|4|1|2|100|210507|1|1930|4|AMZN|AMZN |103
437|16|160003460|4|1|2|100|210507|1|1940|4|AMZN|AMZN |118
437|17|160003461|4|1|2|100|210507|1|1950|4|AMZN|AMZN |104
437|18|160003462|4|1|2|100|210507|1|1960|4|AMZN|AMZN |105
437|17|160003463|4|1|2|100|210507|1|1970|4|AMZN|AMZN |119
437|16|160003464|4|1|2|100|210507|1|1980|4|AMZN|AMZN |106
437|16|160003465|4|1|2|100|210507|1|1990|4|AMZN|AMZN |100
437|17|160003466|4|1|2|100|210507|1|2000|4|AMZN|AMZN |101
437|18|160003467|4|1|2|100|210507|1|2010|4|AMZN|AMZN |102
437|17|160003468|4|1|2|100|210507|1|2020|4|AMZN|AMZN |107
437|16|160003469|4|1|2|100|210507|1|2030|4|AMZN|AMZN |118
437|17|160003470|4|1|2|100|210507|1|2040|4|AMZN|AMZN |119
437|16|160003471|4|1|2|100|210507|1|2050|4|AMZN|AMZN |109
437|16|160003472|4|1|2|100|210507|1|2060|4|AMZN|AMZN |103
437|17|160003473|4|1|2|100|210507|1|2070|4|AMZN|AMZN |110
437|17|160003474|4|1|2|100|210507|1|2080|4|AMZN|AMZN |104
437|18|160003475|4|1|2|100|210507|1|2090|4|AMZN|AMZN |105
437|18|160003476|4|1|2|100|210507|1|2100|4|AMZN|AMZN |111
437|16|160003477|4|1|2|100|210507|1|2110|4|AMZN|AMZN |106
437|18|160003478|4|1|2|100|210507|1|2120|4|AMZN|AMZN |108
437|16|160003479|4|1|2|100|210507|1|2130|4|AMZN|AMZN |100
437|16|160003480|4|1|2|100|210507|1|2140|4|AMZN|AMZN |109
437|16|160003481|4|1|2|100|210507|1|2150|4|AMZN|AMZN |112
437|17|160003482|4|1|2|100|210507|1|2160|4|AMZN|AMZN |107
437|17|160003483|4|1|2|100|210507|1|2170|4|AMZN|AMZN |113
437|18|160003484|4|1|2|100|210507|1|2180|4|AMZN|AMZN |108
437|16|160003485|4|1|2|100|210507|1|2190|4|AMZN|AMZN |109
437|17|160003486|4|1|2|100|210507|1|2200|4|AMZN|AMZN |110
437|18|160003487|4|1|2|100|210507|1|2210|4|AMZN|AMZN |114
437|18|160003488|4|1|2|100|210507|1|2220|4|AMZN|AMZN |111
437|16|160003489|4|1|2|100|210507|1|2230|4|AMZN|AMZN |112
437|17|160003490|4|1|2|100|210507|1|2240|4|AMZN|AMZN |101
437|17|160003491|4|1|2|100|210507|1|2250|4|AMZN|AMZN |113
437|16|160003492|4|1|2|100|210507|1|2260|4|AMZN|AMZN |115
437|18|160003493|4|1|2|100|210507|1|2270|4|AMZN|AMZN |102
437|17|160003494|4|1|2|100|210507|1|2280|4|AMZN|AMZN |110
437|17|160003495|4|1|2|100|210507|1|2290|4|AMZN|AMZN |116
437|18|160003496|4|1|2|100|210507|1|2300|4|AMZN|AMZN |111
437|16|160003497|4|1|2|100|210507|1|2310|4|AMZN|AMZN |103
437|17|160003498|4|1|2|100|210507|1|2320|4|AMZN|AMZN |104
437|18|160003499|4|1|2|100|210507|1|2330|4|AMZN|AMZN |117
437|16|160003500|4|1|2|100|210507|1|2340|4|AMZN|AMZN |118
437|18|160003501|4|1|2|100|210507|1|2350|4|AMZN|AMZN |114
437|17|160003502|4|1|2|100|210507|1|2360|4|AMZN|AMZN |119
437|16|160003503|4|1|2|100|210507|1|2370|4|AMZN|AMZN |115
437|18|160003504|4|1|2|100|210507|1|2380|4|AMZN|AMZN |105
437|16|160003505|4|1|2|100|210507|1|2390|4|AMZN|AMZN |112
437|16|160003506|4|1|2|100|210507|1|2400|4|AMZN|AMZN |106
437|17|160003507|4|1|2|100|210507|1|2410|4|AMZN|AMZN |116
437|17|160003508|4|1|2|100|210507|1|2420|4|AMZN|AMZN |113
437|18|160003509|4|1|2|100|210507|1|2430|4|AMZN|AMZN |117
437|16|160003510|4|1|2|100|210507|1|2440|4|AMZN|AMZN |100
437|17|160003511|4|1|2|100|210507|1|2450|4|AMZN|AMZN |101
437|16|160003512|4|1|2|100|210507|1|2460|4|AMZN|AMZN |118
437|18|160003513|4|1|2|100|210507|1|2470|4|AMZN|AMZN |102
437|16|160003514|4|1|2|100|210507|1|2480|4|AMZN|AMZN |103
437|17|160003515|4|1|2|100|210507|1|2490|4|AMZN|AMZN |104
437|17|160003516|4|1|2|100|210507|1|2500|4|AMZN|AMZN |107
437|18|160003517|4|1|2|100|210507|1|2510|4|AMZN|AMZN |108
437|16|160003518|4|1|2|100|210507|1|2520|4|AMZN|AMZN |109
437|17|160003519|4|1|2|100|210507|1|2530|4|AMZN|AMZN |119
437|18|160003520|4|1|2|100|210507|1|2540|4|AMZN|AMZN |105
437|18|160003521|4|1|2|100|210507|1|2550|4|AMZN|AMZN |114
437|17|160003522|4|1|2|100|210507|1|2560|4|AMZN|AMZN |110
437|16|160003523|4|1|2|100|210507|1|2570|4|AMZN|AMZN |106
437|16|160003524|4|1|2|100|210507|1|2580|4|AMZN|AMZN |115
437|18|160003525|4|1|2|100|210507|1|2590|4|AMZN|AMZN |111
437|17|160003526|4|1|2|100|210507|1|2600|4|AMZN|AMZN |107
437|17|160003527|4|1|2|100|210507|1|2610|4|AMZN|AMZN |116
437|18|160003528|4|1|2|100|210507|1|2620|4|AMZN|AMZN |108
437|16|160003529|4|1|2|100|210507|1|2630|4|AMZN|AMZN |109
437|16|160003530|4|1|2|100|210507|1|2640|4|AMZN|AMZN |100
437|18|160003531|4|1|2|100|210507|1|2650|4|AMZN|AMZN |117
437|16|160003532|4|1|2|100|210507|1|2660|4|AMZN|AMZN |118
437|16|160003533|4|1|2|100|210507|1|2670|4|AMZN|AMZN |112
437|17|160003534|4|1|2|100|210507|1|2680|4|AMZN|AMZN |110
437|17|160003535|4|1|2|100|210507|1|2690|4|AMZN|AMZN |113
437|17|160003536|4|1|2|100|210507|1|2700|4|AMZN|AMZN |119
437|17|160003537|4|1|2|100|210507|1|2710|4|AMZN|AMZN |101
437|18|160003538|4|1|2|100|210507|1|2720|4|AMZN|AMZN |111
437|18|160003539|4|1|2|100|210507|1|2730|4|AMZN|AMZN |102
437|16|160003540|4|1|2|100|210507|1|2740|4|AMZN|AMZN |112
437|16|160003541|4|1|2|100|210507|1|2750|4|AMZN|AMZN |100
437|16|160003542|4|1|2|100|210507|1|2760|4|AMZN|AMZN |103
437|17|160003543|4|1|2|100|210507|1|2770|4|AMZN|AMZN |104
437|17|160003544|4|1|2|100|210507|1|2780|4|AMZN|AMZN |101
437|18|160003545|4|1|2|100|210507|1|2790|4|AMZN|AMZN |105
437|17|160003546|4|1|2|100|210507|1|2800|4|AMZN|AMZN |113
437|18|160003547|4|1|2|100|210507|1|2810|4|AMZN|AMZN |102
437|16|160003548|4|1|2|100|210507|1|2820|4|AMZN|AMZN |103
437|17|160003549|4|1|2|100|210507|1|2830|4|AMZN|AMZN |104
437|18|160003550|4|1|2|100|210507|1|2840|4|AMZN|AMZN |114
437|16|160003551|4|1|2|100|210507|1|2850|4|AMZN|AMZN |106
437|18|160003552|4|1|2|100|210507|1|2860|4|AMZN|AMZN |105
437|17|160003553|4|1|2|100|210507|1|2870|4|AMZN|AMZN |107
437|18|160003554|4|1|2|100|210507|1|2880|4|AMZN|AMZN |114
437|16|160003555|4|1|2|100|210507|1|2890|4|AMZN|AMZN |115
437|16|160003556|4|1|2|100|210507|1|2900|4|AMZN|AMZN |115
437|17|160003557|4|1|2|100|210507|1|2910|4|AMZN|AMZN |116
437|18|160003558|4|1|2|100|210507|1|2920|4|AMZN|AMZN |108
437|16|160003559|4|1|2|100|210507|1|2930|4|AMZN|AMZN |109
437|17|160003560|4|1|2|100|210507|1|2940|4|AMZN|AMZN |116
437|18|160003561|4|1|2|100|210507|1|2950|4|AMZN|AMZN |117
437|16|160003562|4|1|2|100|210507|1|2960|4|AMZN|AMZN |106
437|16|160003563|4|1|2|100|210507|1|2970|4|AMZN|AMZN |118
437|17|160003564|4|1|2|100|210507|1|2980|4|AMZN|AMZN |110
437|18|160003565|4|1|2|100|210507|1|2990|4|AMZN|AMZN |117
437|18|160003566|4|1|2|100|210507|1|3000|4|AMZN|AMZN |111
437|17|160003567|4|1|2|100|210507|1|3005|4|AMZN|AMZN |107
437|17|160003568|4|1|2|100|210507|1|3010|4|AMZN|AMZN |119
437|16|160003569|4|1|2|100|210507|1|3015|4|AMZN|AMZN |112
437|16|160003570|4|1|2|100|210507|1|3020|4|AMZN|AMZN |118
437|18|160003571|4|1|2|100|210507|1|3025|4|AMZN|AMZN |108
437|16|160003572|4|1|2|100|210507|1|3030|4|AMZN|AMZN |109
437|17|160003573|4|1|2|100|210507|1|3035|4|AMZN|AMZN |110
437|16|160003574|4|1|2|100|210507|1|3040|4|AMZN|AMZN |100
437|17|160003575|4|1|2|100|210507|1|3045|4|AMZN|AMZN |119
437|16|160003576|4|1|2|100|210507|1|3050|4|AMZN|AMZN |100
437|17|160003577|4|1|2|100|210507|1|3055|4|AMZN|AMZN |101
437|18|160003578|4|1|2|100|210507|1|3060|4|AMZN|AMZN |111
437|17|160003579|4|1|2|100|210507|1|3065|4|AMZN|AMZN |101
437|17|160003580|4|1|2|100|210507|1|3070|4|AMZN|AMZN |113
437|16|160003581|4|1|2|100|210507|1|3075|4|AMZN|AMZN |112
437|18|160003582|4|1|2|100|210507|1|3080|4|AMZN|AMZN |114
437|16|160003583|4|1|2|100|210507|1|3085|4|AMZN|AMZN |115
437|18|160003584|4|1|2|100|210507|1|3090|4|AMZN|AMZN |102
437|16|160003585|4|1|2|100|210507|1|3095|4|AMZN|AMZN |103
437|17|160003586|4|1|2|100|210507|1|3100|4|AMZN|AMZN |113
437|18|160003587|4|1|2|100|210507|1|3105|4|AMZN|AMZN |114
437|17|160003588|4|1|2|100|210507|1|3110|4|AMZN|AMZN |116
437|18|160003589|4|1|2|100|210507|1|3115|4|AMZN|AMZN |117
437|18|160003590|4|1|2|100|210507|1|3120|4|AMZN|AMZN |102
437|16|160003591|4|1|2|100|210507|1|3125|4|AMZN|AMZN |115
437|16|160003592|4|1|2|100|210507|1|3130|4|AMZN|AMZN |103
437|16|160003593|4|1|2|100|210507|1|3135|4|AMZN|AMZN |118
437|17|160003594|4|1|2|100|210507|1|3140|4|AMZN|AMZN |104
437|18|160003595|4|1|2|100|210507|1|3145|4|AMZN|AMZN |105
437|17|160003596|4|1|2|100|210507|1|3150|4|AMZN|AMZN |104
437|17|160003597|4|1|2|100|210507|1|3155|4|AMZN|AMZN |116
437|17|160003598|4|1|2|100|210507|1|3160|4|AMZN|AMZN |119
437|16|160003599|4|1|2|100|210507|1|3165|4|AMZN|AMZN |100
437|18|160003600|4|1|2|100|210507|1|3170|4|AMZN|AMZN |117
437|17|160003601|4|1|2|100|210507|1|3175|4|AMZN|AMZN |101
437|16|160003602|4|1|2|100|210507|1|3180|4|AMZN|AMZN |118
437|18|160003603|4|1|2|100|210507|1|3185|4|AMZN|AMZN |105
437|17|160003604|4|1|2|100|210507|1|3190|4|AMZN|AMZN |119
437|16|160003605|4|1|2|100|210507|1|3195|4|AMZN|AMZN |100
437|16|160003606|4|1|2|100|210507|1|3200|4|AMZN|AMZN |106
437|16|160003607|4|1|2|100|210507|1|3205|4|AMZN|AMZN |106
437|17|160003608|4|1|2|100|210507|1|3210|4|AMZN|AMZN |107
437|18|160003609|4|1|2|100|210507|1|3215|4|AMZN|AMZN |108
437|17|160003610|4|1|2|100|210507|1|3220|4|AMZN|AMZN |101
437|18|160003611|4|1|2|100|210507|1|3225|4|AMZN|AMZN |102
437|16|160003612|4|1|2|100|210507|1|3230|4|AMZN|AMZN |109
437|18|160003613|4|1|2|100|210507|1|3235|4|AMZN|AMZN |102
437|16|160003614|4|1|2|100|210507|1|3240|4|AMZN|AMZN |103
437|17|160003615|4|1|2|100|210507|1|3245|4|AMZN|AMZN |104
437|17|160003616|4|1|2|100|210507|1|3250|4|AMZN|AMZN |110
437|18|160003617|4|1|2|100|210507|1|3255|4|AMZN|AMZN |111
437|17|160003618|4|1|2|100|210507|1|3260|4|AMZN|AMZN |107
437|18|160003619|4|1|2|100|210507|1|3265|4|AMZN|AMZN |105
437|16|160003620|4|1|2|100|210507|1|3270|4|AMZN|AMZN |106
437|16|160003621|4|1|2|100|210507|1|3275|4|AMZN|AMZN |103
437|17|160003622|4|1|2|100|210507|1|3280|4|AMZN|AMZN |104
437|18|160003623|4|1|2|100|210507|1|3285|4|AMZN|AMZN |105
437|16|160003624|4|1|2|100|210507|1|3290|4|AMZN|AMZN |106
437|17|160003625|4|1|2|100|210507|1|3295|4|AMZN|AMZN |107
437|18|160003626|4|1|2|100|210507|1|3300|4|AMZN|AMZN |108
437|18|160003627|4|1|2|100|210507|1|3305|4|AMZN|AMZN |108
437|16|160003628|4|1|2|100|210507|1|3310|4|AMZN|AMZN |112
437|16|160003629|4|1|2|100|210507|1|3315|4|AMZN|AMZN |109
437|17|160003630|4|1|2|100|210507|1|3320|4|AMZN|AMZN |113
437|17|160003631|4|1|2|100|210507|1|3325|4|AMZN|AMZN |110
437|17|160003632|4|1|2|100|210507|1|3330|4|AMZN|AMZN |107
437|18|160003633|4|1|2|100|210507|1|3335|4|AMZN|AMZN |114
437|16|160003634|4|1|2|100|210507|1|3340|4|AMZN|AMZN |109
437|16|160003635|4|1|2|100|210507|1|3345|4|AMZN|AMZN |115
437|18|160003636|4|1|2|100|210507|1|3350|4|AMZN|AMZN |108
437|17|160003637|4|1|2|100|210507|1|3355|4|AMZN|AMZN |116
437|16|160003638|4|1|2|100|210507|1|3360|4|AMZN|AMZN |109
437|18|160003639|4|1|2|100|210507|1|3365|4|AMZN|AMZN |111
437|17|160003640|4|1|2|100|210507|1|3370|4|AMZN|AMZN |110
437|16|160003641|4|1|2|100|210507|1|3375|4|AMZN|AMZN |112
437|18|160003642|4|1|2|100|210507|1|3380|4|AMZN|AMZN |111
437|16|160003643|4|1|2|100|210507|1|3385|4|AMZN|AMZN |112
437|17|160003644|4|1|2|100|210507|1|3390|4|AMZN|AMZN |113
437|17|160003645|4|1|2|100|210507|1|3395|4|AMZN|AMZN |113
437|18|160003646|4|1|2|100|210507|1|3400|4|AMZN|AMZN |114
437|17|160003647|4|1|2|100|210507|1|3405|4|AMZN|AMZN |110
437|18|160003648|4|1|2|100|210507|1|3410|4|AMZN|AMZN |114
437|18|160003649|4|1|2|100|210507|1|3415|4|AMZN|AMZN |111
437|16|160003650|4|1|2|100|210507|1|3420|4|AMZN|AMZN |115
437|17|160003651|4|1|2|100|210507|1|3430|4|AMZN|AMZN |116
437|16|160003652|4|1|2|100|210507|1|3440|4|AMZN|AMZN |115
437|18|160003653|4|1|2|100|210507|1|3450|4|AMZN|AMZN |117
437|16|160003654|4|1|2|100|210507|1|3460|4|AMZN|AMZN |118
437|17|160003655|4|1|2|100|210507|1|3470|4|AMZN|AMZN |116
437|16|160003656|4|1|2|100|210507|1|3480|4|AMZN|AMZN |112
437|18|160003657|4|1|2|100|210507|1|3490|4|AMZN|AMZN |117
437|17|160003658|4|1|2|100|210507|1|3500|4|AMZN|AMZN |113
437|18|160003659|4|1|2|100|210507|1|3505|4|AMZN|AMZN |117
437|16|160003660|4|1|2|100|210507|1|3510|4|AMZN|AMZN |118
437|17|160003661|4|1|2|100|210507|1|3515|4|AMZN|AMZN |119
437|16|160003662|4|1|2|100|210507|1|3520|4|AMZN|AMZN |100
437|17|160003663|4|1|2|100|210507|1|3525|4|AMZN|AMZN |119
437|18|160003664|4|1|2|100|210507|1|3530|4|AMZN|AMZN |114
437|16|160003665|4|1|2|100|210507|1|3535|4|AMZN|AMZN |115
437|17|160003666|4|1|2|100|210507|1|3540|4|AMZN|AMZN |116
437|16|160003667|4|1|2|100|210507|1|3545|4|AMZN|AMZN |118
437|17|160003668|4|1|2|100|210507|1|3550|4|AMZN|AMZN |119
437|16|160003669|4|1|2|100|210507|1|3555|4|AMZN|AMZN |100
437|16|160003670|4|1|2|100|210507|1|3560|4|AMZN|AMZN |100
437|17|160003671|4|1|2|100|210507|1|3565|4|AMZN|AMZN |101
437|17|160003672|4|1|2|100|210507|1|3570|4|AMZN|AMZN |101
437|17|160003673|4|1|2|100|210507|1|3575|4|AMZN|AMZN |101
437|18|160003674|4|1|2|100|210507|1|3580|4|AMZN|AMZN |117
437|16|160003675|4|1|2|100|210507|1|3585|4|AMZN|AMZN |118
437|18|160003676|4|1|2|100|210507|1|3590|4|AMZN|AMZN |102
437|18|160003677|4|1|2|100|210507|1|3595|4|AMZN|AMZN |102
437|16|160003678|4|1|2|100|210507|1|3600|4|AMZN|AMZN |103
437|18|160003679|4|1|2|100|210507|1|3605|4|AMZN|AMZN |102
437|17|160003680|4|1|2|100|210507|1|3650|4|AMZN|AMZN |104
437|17|160003681|4|1|2|100|210507|1|3700|4|AMZN|AMZN |119
437|16|160003682|4|1|2|100|210507|1|3750|4|AMZN|AMZN |100
437|17|160003683|4|1|2|100|210507|1|3800|4|AMZN|AMZN |101
437|18|160003684|4|1|2|100|210507|1|3850|4|AMZN|AMZN |105
437|18|160003685|4|1|2|100|210507|1|3900|4|AMZN|AMZN |102
437|16|160003686|4|1|2|100|210507|1|3950|4|AMZN|AMZN |103
437|16|160003687|4|1|2|100|210507|1|4000|4|AMZN|AMZN |106
437|17|160003688|4|1|2|100|210507|1|4050|4|AMZN|AMZN |104
437|16|160003689|4|1|2|100|210507|1|4100|4|AMZN|AMZN |103
437|16|160003690|4|1|2|100|210507|1|4150|4|AMZN|AMZN |103
437|18|160003691|4|1|2|100|210507|1|4200|4|AMZN|AMZN |105
437|17|160003692|4|1|2|100|210507|1|4250|4|AMZN|AMZN |107
437|16|160003693|4|1|2|100|210507|1|4300|4|AMZN|AMZN |106
437|18|160003694|4|1|2|100|210507|1|4350|4|AMZN|AMZN |108
437|17|160003695|4|1|2|100|210507|1|4400|4|AMZN|AMZN |107
437|16|160003696|4|1|2|100|210507|1|4450|4|AMZN|AMZN |109
437|18|160003697|4|1|2|100|210507|1|4500|4|AMZN|AMZN |108
437|17|160003698|4|1|2|100|210507|1|4550|4|AMZN|AMZN |104
437|17|160003699|4|1|2|100|210507|1|4600|4|AMZN|AMZN |104
437|18|160003700|4|1|2|100|210507|1|4650|4|AMZN|AMZN |105
437|18|160003701|4|1|2|100|210507|1|4700|4|AMZN|AMZN |105
437|16|160003702|4|1|2|100|210507|1|4750|4|AMZN|AMZN |106
437|16|160003703|4|1|2|100|210507|1|4800|4|AMZN|AMZN |106
437|17|160003704|4|1|2|100|210507|1|4850|4|AMZN|AMZN |107
437|17|160003705|4|1|2|100|210507|1|4900|4|AMZN|AMZN |107
437|18|160003706|4|1|2|100|210507|1|4950|4|AMZN|AMZN |108
437|18|160003707|4|1|2|100|210507|1|5000|4|AMZN|AMZN |108
437|17|160003708|4|1|2|100|210514|1|2010|4|AMZN|AMZN |110
437|16|160003709|4|1|2|100|210514|1|2020|4|AMZN|AMZN |109
437|17|160003710|4|1|2|100|210514|1|2030|4|AMZN|AMZN |110
437|16|160003711|4|1|2|100|210514|1|2040|4|AMZN|AMZN |109
437|18|160003712|4|1|2|100|210514|1|2050|4|AMZN|AMZN |111
437|16|160003713|4|1|2|100|210514|1|2060|4|AMZN|AMZN |112
437|17|160003714|4|1|2|100|210514|1|2070|4|AMZN|AMZN |110
437|16|160003715|4|1|2|100|210514|1|2080|4|AMZN|AMZN |109
437|18|160003716|4|1|2|100|210514|1|2090|4|AMZN|AMZN |111
437|17|160003717|4|1|2|100|210514|1|2100|4|AMZN|AMZN |113
437|18|160003718|4|1|2|100|210514|1|2110|4|AMZN|AMZN |114
437|16|160003719|4|1|2|100|210514|1|2120|4|AMZN|AMZN |112
437|17|160003720|4|1|2|100|210514|1|2130|4|AMZN|AMZN |113
437|16|160003721|4|1|2|100|210514|1|2140|4|AMZN|AMZN |115
437|17|160003722|4|1|2|100|210514|1|2150|4|AMZN|AMZN |116
437|17|160003723|4|1|2|100|210514|1|2160|4|AMZN|AMZN |110
437|18|160003724|4|1|2|100|210514|1|2170|4|AMZN|AMZN |117
437|18|160003725|4|1|2|100|210514|1|2180|4|AMZN|AMZN |111
437|16|160003726|4|1|2|100|210514|1|2190|4|AMZN|AMZN |112
437|18|160003727|4|1|2|100|210514|1|2200|4|AMZN|AMZN |114
437|16|160003728|4|1|2|100|210514|1|2210|4|AMZN|AMZN |115
437|17|160003729|4|1|2|100|210514|1|2220|4|AMZN|AMZN |116
437|16|160003730|4|1|2|100|210514|1|2230|4|AMZN|AMZN |118
437|17|160003731|4|1|2|100|210514|1|2240|4|AMZN|AMZN |113
437|18|160003732|4|1|2|100|210514|1|2250|4|AMZN|AMZN |114
437|18|160003733|4|1|2|100|210514|1|2260|4|AMZN|AMZN |117
437|17|160003734|4|1|2|100|210514|1|2270|4|AMZN|AMZN |119
437|16|160003735|4|1|2|100|210514|1|2280|4|AMZN|AMZN |100
437|16|160003736|4|1|2|100|210514|1|2290|4|AMZN|AMZN |118
437|17|160003737|4|1|2|100|210514|1|2300|4|AMZN|AMZN |119
437|17|160003738|4|1|2|100|210514|1|2310|4|AMZN|AMZN |101
437|18|160003739|4|1|2|100|210514|1|2320|4|AMZN|AMZN |102
437|16|160003740|4|1|2|100|210514|1|2330|4|AMZN|AMZN |115
437|16|160003741|4|1|2|100|210514|1|2340|4|AMZN|AMZN |100
437|18|160003742|4|1|2|100|210514|1|2350|4|AMZN|AMZN |111
437|17|160003743|4|1|2|100|210514|1|2360|4|AMZN|AMZN |101
437|16|160003744|4|1|2|100|210514|1|2370|4|AMZN|AMZN |103
437|18|160003745|4|1|2|100|210514|1|2380|4|AMZN|AMZN |102
437|16|160003746|4|1|2|100|210514|1|2390|4|AMZN|AMZN |103
437|17|160003747|4|1|2|100|210514|1|2400|4|AMZN|AMZN |104
437|17|160003748|4|1|2|100|210514|1|2410|4|AMZN|AMZN |116
437|18|160003749|4|1|2|100|210514|1|2420|4|AMZN|AMZN |105
437|16|160003750|4|1|2|100|210514|1|2430|4|AMZN|AMZN |112
437|16|160003751|4|1|2|100|210514|1|2440|4|AMZN|AMZN |106
437|18|160003752|4|1|2|100|210514|1|2450|4|AMZN|AMZN |117
437|16|160003753|4|1|2|100|210514|1|2460|4|AMZN|AMZN |118
437|17|160003754|4|1|2|100|210514|1|2470|4|AMZN|AMZN |113
437|17|160003755|4|1|2|100|210514|1|2480|4|AMZN|AMZN |104
437|18|160003756|4|1|2|100|210514|1|2490|4|AMZN|AMZN |105
437|17|160003757|4|1|2|100|210514|1|2500|4|AMZN|AMZN |107
437|18|160003758|4|1|2|100|210514|1|2510|4|AMZN|AMZN |108
437|16|160003759|4|1|2|100|210514|1|2520|4|AMZN|AMZN |106
437|16|160003760|4|1|2|100|210514|1|2530|4|AMZN|AMZN |109
437|17|160003761|4|1|2|100|210514|1|2540|4|AMZN|AMZN |110
437|17|160003762|4|1|2|100|210514|1|2550|4|AMZN|AMZN |119
437|18|160003763|4|1|2|100|210514|1|2560|4|AMZN|AMZN |114
437|16|160003764|4|1|2|100|210514|1|2570|4|AMZN|AMZN |115
437|17|160003765|4|1|2|100|210514|1|2580|4|AMZN|AMZN |107
437|16|160003766|4|1|2|100|210514|1|2590|4|AMZN|AMZN |100
437|17|160003767|4|1|2|100|210514|1|2600|4|AMZN|AMZN |116
437|17|160003768|4|1|2|100|210514|1|2610|4|AMZN|AMZN |101
437|18|160003769|4|1|2|100|210514|1|2620|4|AMZN|AMZN |108
437|18|160003770|4|1|2|100|210514|1|2630|4|AMZN|AMZN |111
437|18|160003771|4|1|2|100|210514|1|2640|4|AMZN|AMZN |102
437|16|160003772|4|1|2|100|210514|1|2650|4|AMZN|AMZN |103
437|17|160003773|4|1|2|100|210514|1|2660|4|AMZN|AMZN |104
437|18|160003774|4|1|2|100|210514|1|2670|4|AMZN|AMZN |105
437|18|160003775|4|1|2|100|210514|1|2680|4|AMZN|AMZN |117
437|16|160003776|4|1|2|100|210514|1|2690|4|AMZN|AMZN |118
437|17|160003777|4|1|2|100|210514|1|2700|4|AMZN|AMZN |119
437|16|160003778|4|1|2|100|210514|1|2710|4|AMZN|AMZN |100
437|16|160003779|4|1|2|100|210514|1|2720|4|AMZN|AMZN |106
437|16|160003780|4|1|2|100|210514|1|2730|4|AMZN|AMZN |112
437|17|160003781|4|1|2|100|210514|1|2740|4|AMZN|AMZN |101
437|17|160003782|4|1|2|100|210514|1|2750|4|AMZN|AMZN |107
437|18|160003783|4|1|2|100|210514|1|2760|4|AMZN|AMZN |108
437|16|160003784|4|1|2|100|210514|1|2770|4|AMZN|AMZN |109
437|17|160003785|4|1|2|100|210514|1|2780|4|AMZN|AMZN |110
437|18|160003786|4|1|2|100|210514|1|2790|4|AMZN|AMZN |102
437|18|160003787|4|1|2|100|210514|1|2800|4|AMZN|AMZN |111
437|16|160003788|4|1|2|100|210514|1|2810|4|AMZN|AMZN |109
437|16|160003789|4|1|2|100|210514|1|2820|4|AMZN|AMZN |112
437|16|160003790|4|1|2|100|210514|1|2830|4|AMZN|AMZN |103
437|17|160003791|4|1|2|100|210514|1|2840|4|AMZN|AMZN |110
437|18|160003792|4|1|2|100|210514|1|2850|4|AMZN|AMZN |111
437|17|160003793|4|1|2|100|210514|1|2860|4|AMZN|AMZN |113
437|17|160003794|4|1|2|100|210514|1|2870|4|AMZN|AMZN |113
437|18|160003795|4|1|2|100|210514|1|2880|4|AMZN|AMZN |114
437|18|160003796|4|1|2|100|210514|1|2890|4|AMZN|AMZN |114
437|17|160003797|4|1|2|100|210514|1|2900|4|AMZN|AMZN |104
437|18|160003798|4|1|2|100|210514|1|2910|4|AMZN|AMZN |105
437|16|160003799|4|1|2|100|210514|1|2920|4|AMZN|AMZN |106
437|16|160003800|4|1|2|100|210514|1|2930|4|AMZN|AMZN |115
437|16|160003801|4|1|2|100|210514|1|2940|4|AMZN|AMZN |112
437|17|160003802|4|1|2|100|210514|1|2950|4|AMZN|AMZN |116
437|16|160003803|4|1|2|100|210514|1|2960|4|AMZN|AMZN |115
437|17|160003804|4|1|2|100|210514|1|2970|4|AMZN|AMZN |107
437|17|160003805|4|1|2|100|210514|1|2980|4|AMZN|AMZN |113
437|17|160003806|4|1|2|100|210514|1|2990|4|AMZN|AMZN |116
437|18|160003807|4|1|2|100|210514|1|3000|4|AMZN|AMZN |117
437|16|160003808|4|1|2|100|210514|1|3010|4|AMZN|AMZN |118
437|17|160003809|4|1|2|100|210514|1|3020|4|AMZN|AMZN |119
437|18|160003810|4|1|2|100|210514|1|3030|4|AMZN|AMZN |114
437|18|160003811|4|1|2|100|210514|1|3040|4|AMZN|AMZN |117
437|16|160003812|4|1|2|100|210514|1|3045|4|AMZN|AMZN |100
437|16|160003813|4|1|2|100|210514|1|3050|4|AMZN|AMZN |115
437|17|160003814|4|1|2|100|210514|1|3055|4|AMZN|AMZN |116
437|18|160003815|4|1|2|100|210514|1|3060|4|AMZN|AMZN |108
437|18|160003816|4|1|2|100|210514|1|3065|4|AMZN|AMZN |117
437|16|160003817|4|1|2|100|210514|1|3070|4|AMZN|AMZN |118
437|16|160003818|4|1|2|100|210514|1|3075|4|AMZN|AMZN |109
437|16|160003819|4|1|2|100|210514|1|3080|4|AMZN|AMZN |118
437|17|160003820|4|1|2|100|210514|1|3085|4|AMZN|AMZN |119
437|17|160003821|4|1|2|100|210514|1|3090|4|AMZN|AMZN |119
437|17|160003822|4|1|2|100|210514|1|3095|4|AMZN|AMZN |110
437|16|160003823|4|1|2|100|210514|1|3100|4|AMZN|AMZN |100
437|17|160003824|4|1|2|100|210514|1|3105|4|AMZN|AMZN |101
437|18|160003825|4|1|2|100|210514|1|3110|4|AMZN|AMZN |111
437|16|160003826|4|1|2|100|210514|1|3115|4|AMZN|AMZN |112
437|17|160003827|4|1|2|100|210514|1|3120|4|AMZN|AMZN |113
437|18|160003828|4|1|2|100|210514|1|3125|4|AMZN|AMZN |114
437|16|160003829|4|1|2|100|210514|1|3130|4|AMZN|AMZN |112
437|17|160003830|4|1|2|100|210514|1|3135|4|AMZN|AMZN |101
437|16|160003831|4|1|2|100|210514|1|3140|4|AMZN|AMZN |100
437|17|160003832|4|1|2|100|210514|1|3145|4|AMZN|AMZN |101
437|16|160003833|4|1|2|100|210514|1|3150|4|AMZN|AMZN |115
437|18|160003834|4|1|2|100|210514|1|3155|4|AMZN|AMZN |102
437|17|160003835|4|1|2|100|210514|1|3160|4|AMZN|AMZN |116
437|18|160003836|4|1|2|100|210514|1|3165|4|AMZN|AMZN |117
437|17|160003837|4|1|2|100|210514|1|3170|4|AMZN|AMZN |113
437|16|160003838|4|1|2|100|210514|1|3175|4|AMZN|AMZN |118
437|17|160003839|4|1|2|100|210514|1|3180|4|AMZN|AMZN |119
437|16|160003840|4|1|2|100|210514|1|3185|4|AMZN|AMZN |103
437|16|160003841|4|1|2|100|210514|1|3190|4|AMZN|AMZN |100
437|18|160003842|4|1|2|100|210514|1|3195|4|AMZN|AMZN |114
437|17|160003843|4|1|2|100|210514|1|3200|4|AMZN|AMZN |104
437|18|160003844|4|1|2|100|210514|1|3205|4|AMZN|AMZN |105
437|18|160003845|4|1|2|100|210514|1|3210|4|AMZN|AMZN |102
437|16|160003846|4|1|2|100|210514|1|3215|4|AMZN|AMZN |103
437|16|160003847|4|1|2|100|210514|1|3220|4|AMZN|AMZN |106
437|17|160003848|4|1|2|100|210514|1|3225|4|AMZN|AMZN |101
437|17|160003849|4|1|2|100|210514|1|3230|4|AMZN|AMZN |107
437|17|160003850|4|1|2|100|210514|1|3235|4|AMZN|AMZN |104
437|18|160003851|4|1|2|100|210514|1|3240|4|AMZN|AMZN |102
437|18|160003852|4|1|2|100|210514|1|3245|4|AMZN|AMZN |108
437|18|160003853|4|1|2|100|210514|1|3250|4|AMZN|AMZN |105
437|16|160003854|4|1|2|100|210514|1|3255|4|AMZN|AMZN |115
437|16|160003855|4|1|2|100|210514|1|3260|4|AMZN|AMZN |109
437|16|160003856|4|1|2|100|210514|1|3265|4|AMZN|AMZN |106
437|17|160003857|4|1|2|100|210514|1|3270|4|AMZN|AMZN |110
437|18|160003858|4|1|2|100|210514|1|3275|4|AMZN|AMZN |111
437|17|160003859|4|1|2|100|210514|1|3280|4|AMZN|AMZN |107
437|18|160003860|4|1|2|100|210514|1|3285|4|AMZN|AMZN |108
437|16|160003861|4|1|2|100|210514|1|3290|4|AMZN|AMZN |109
437|16|160003862|4|1|2|100|210514|1|3295|4|AMZN|AMZN |112
437|17|160003863|4|1|2|100|210514|1|3300|4|AMZN|AMZN |113
437|18|160003864|4|1|2|100|210514|1|3305|4|AMZN|AMZN |114
437|16|160003865|4|1|2|100|210514|1|3310|4|AMZN|AMZN |115
437|17|160003866|4|1|2|100|210514|1|3315|4|AMZN|AMZN |116
437|17|160003867|4|1|2|100|210514|1|3320|4|AMZN|AMZN |110
437|18|160003868|4|1|2|100|210514|1|3325|4|AMZN|AMZN |111
437|18|160003869|4|1|2|100|210514|1|3330|4|AMZN|AMZN |117
437|16|160003870|4|1|2|100|210514|1|3335|4|AMZN|AMZN |112
437|16|160003871|4|1|2|100|210514|1|3340|4|AMZN|AMZN |118
437|17|160003872|4|1|2|100|210514|1|3345|4|AMZN|AMZN |113
437|17|160003873|4|1|2|100|210514|1|3350|4|AMZN|AMZN |119
437|18|160003874|4|1|2|100|210514|1|3355|4|AMZN|AMZN |114
437|16|160003875|4|1|2|100|210514|1|3360|4|AMZN|AMZN |115
437|17|160003876|4|1|2|100|210514|1|3365|4|AMZN|AMZN |116
437|16|160003877|4|1|2|100|210514|1|3370|4|AMZN|AMZN |100
437|18|160003878|4|1|2|100|210514|1|3375|4|AMZN|AMZN |117
437|16|160003879|4|1|2|100|210514|1|3380|4|AMZN|AMZN |103
437|17|160003880|4|1|2|100|210514|1|3385|4|AMZN|AMZN |116
437|17|160003881|4|1|2|100|210514|1|3390|4|AMZN|AMZN |104
437|18|160003882|4|1|2|100|210514|1|3395|4|AMZN|AMZN |117
437|17|160003883|4|1|2|100|210514|1|3400|4|AMZN|AMZN |101
437|18|160003884|4|1|2|100|210514|1|3405|4|AMZN|AMZN |105
437|16|160003885|4|1|2|100|210514|1|3410|4|AMZN|AMZN |106
437|17|160003886|4|1|2|100|210514|1|3415|4|AMZN|AMZN |107
437|18|160003887|4|1|2|100|210514|1|3420|4|AMZN|AMZN |108
437|16|160003888|4|1|2|100|210514|1|3430|4|AMZN|AMZN |109
437|17|160003889|4|1|2|100|210514|1|3440|4|AMZN|AMZN |110
437|18|160003890|4|1|2|100|210514|1|3450|4|AMZN|AMZN |111
437|18|160003891|4|1|2|100|210514|1|3460|4|AMZN|AMZN |102
437|16|160003892|4|1|2|100|210514|1|3470|4|AMZN|AMZN |118
437|16|160003893|4|1|2|100|210514|1|3480|4|AMZN|AMZN |103
437|16|160003894|4|1|2|100|210514|1|3490|4|AMZN|AMZN |112
437|17|160003895|4|1|2|100|210514|1|3500|4|AMZN|AMZN |113
437|17|160003896|4|1|2|100|210514|1|3505|4|AMZN|AMZN |119
437|16|160003897|4|1|2|100|210514|1|3510|4|AMZN|AMZN |118
437|17|160003898|4|1|2|100|210514|1|3515|4|AMZN|AMZN |104
437|17|160003899|4|1|2|100|210514|1|3520|4|AMZN|AMZN |119
437|16|160003900|4|1|2|100|210514|1|3525|4|AMZN|AMZN |100
437|18|160003901|4|1|2|100|210514|1|3530|4|AMZN|AMZN |105
437|16|160003902|4|1|2|100|210514|1|3535|4|AMZN|AMZN |106
437|16|160003903|4|1|2|100|210514|1|3540|4|AMZN|AMZN |100
437|18|160003904|4|1|2|100|210514|1|3545|4|AMZN|AMZN |114
437|17|160003905|4|1|2|100|210514|1|3550|4|AMZN|AMZN |101
437|17|160003906|4|1|2|100|210514|1|3555|4|AMZN|AMZN |101
437|16|160003907|4|1|2|100|210514|1|3560|4|AMZN|AMZN |115
437|17|160003908|4|1|2|100|210514|1|3565|4|AMZN|AMZN |107
437|18|160003909|4|1|2|100|210514|1|3570|4|AMZN|AMZN |102
437|16|160003910|4|1|2|100|210514|1|3575|4|AMZN|AMZN |103
437|17|160003911|4|1|2|100|210514|1|3580|4|AMZN|AMZN |116
437|18|160003912|4|1|2|100|210514|1|3585|4|AMZN|AMZN |108
437|17|160003913|4|1|2|100|210514|1|3590|4|AMZN|AMZN |104
437|18|160003914|4|1|2|100|210514|1|3595|4|AMZN|AMZN |117
437|18|160003915|4|1|2|100|210514|1|3600|4|AMZN|AMZN |105
437|18|160003916|4|1|2|100|210514|1|3605|4|AMZN|AMZN |102
437|16|160003917|4|1|2|100|210514|1|3650|4|AMZN|AMZN |103
437|17|160003918|4|1|2|100|210514|1|3700|4|AMZN|AMZN |104
437|16|160003919|4|1|2|100|210514|1|3750|4|AMZN|AMZN |109
437|17|160003920|4|1|2|100|210514|1|3800|4|AMZN|AMZN |110
437|16|160003921|4|1|2|100|210514|1|3850|4|AMZN|AMZN |118
437|17|160003922|4|1|2|100|210514|1|3900|4|AMZN|AMZN |119
437|16|160003923|4|1|2|100|210514|1|3950|4|AMZN|AMZN |106
437|17|160003924|4|1|2|100|210514|1|4000|4|AMZN|AMZN |107
437|18|160003925|4|1|2|100|210514|1|4050|4|AMZN|AMZN |108
437|18|160003926|4|1|2|100|210514|1|4100|4|AMZN|AMZN |111
437|16|160003927|4|1|2|100|210514|1|4150|4|AMZN|AMZN |100
437|18|160003928|4|1|2|100|210514|1|4200|4|AMZN|AMZN |105
437|17|160003929|4|1|2|100|210514|1|4250|4|AMZN|AMZN |101
437|16|160003930|4|1|2|100|210514|1|4300|4|AMZN|AMZN |106
437|18|160003931|4|1|2|100|210514|1|4350|4|AMZN|AMZN |102
437|17|160003932|4|1|2|100|210514|1|4400|4|AMZN|AMZN |107
437|16|160003933|4|1|2|100|210514|1|4450|4|AMZN|AMZN |103
437|18|160003934|4|1|2|100|210514|1|4500|4|AMZN|AMZN |108
437|17|160003935|4|1|2|100|210514|1|4550|4|AMZN|AMZN |104
437|16|160003936|4|1|2|100|210514|1|4600|4|AMZN|AMZN |109
437|18|160003937|4|1|2|100|210514|1|4650|4|AMZN|AMZN |105
437|17|160003938|4|1|2|100|210514|1|4700|4|AMZN|AMZN |110
437|16|160003939|4|1|2|100|210514|1|4750|4|AMZN|AMZN |106
437|18|160003940|4|1|2|100|210514|1|4800|4|AMZN|AMZN |111
437|16|160003941|4|1|2|100|210514|1|4850|4|AMZN|AMZN |109
437|16|160003942|4|1|2|100|210514|1|4900|4|AMZN|AMZN |112
437|17|160003943|4|1|2|100|210514|1|4950|4|AMZN|AMZN |110
437|16|160003944|4|1|2|100|210514|1|5000|4|AMZN|AMZN |112
437|17|160003945|4|1|2|100|210521|1|1480|4|AMZN|AMZN |113
437|18|160003946|4|1|2|100|210521|1|1500|4|AMZN|AMZN |114
437|17|160003947|4|1|2|100|210521|1|1520|4|AMZN|AMZN |107
437|18|160003948|4|1|2|100|210521|1|1530|4|AMZN|AMZN |111
437|16|160003949|4|1|2|100|210521|1|1540|4|AMZN|AMZN |115
437|17|160003950|4|1|2|100|210521|1|1550|4|AMZN|AMZN |113
437|18|160003951|4|1|2|100|210521|1|1560|4|AMZN|AMZN |114
437|18|160003952|4|1|2|100|210521|1|1570|4|AMZN|AMZN |108
437|16|160003953|4|1|2|100|210521|1|1580|4|AMZN|AMZN |115
437|16|160003954|4|1|2|100|210521|1|1590|4|AMZN|AMZN |109
437|17|160003955|4|1|2|100|210521|1|1600|4|AMZN|AMZN |116
437|18|160003956|4|1|2|100|210521|1|1610|4|AMZN|AMZN |117
437|16|160003957|4|1|2|100|210521|1|1620|4|AMZN|AMZN |112
437|17|160003958|4|1|2|100|210521|1|1630|4|AMZN|AMZN |113
437|17|160003959|4|1|2|100|210521|1|1640|4|AMZN|AMZN |116
437|18|160003960|4|1|2|100|210521|1|1650|4|AMZN|AMZN |117
437|18|160003961|4|1|2|100|210521|1|1660|4|AMZN|AMZN |114
437|16|160003962|4|1|2|100|210521|1|1670|4|AMZN|AMZN |115
437|17|160003963|4|1|2|100|210521|1|1680|4|AMZN|AMZN |110
437|16|160003964|4|1|2|100|210521|1|1690|4|AMZN|AMZN |118
437|17|160003965|4|1|2|100|210521|1|1700|4|AMZN|AMZN |119
437|18|160003966|4|1|2|100|210521|1|1710|4|AMZN|AMZN |111
437|16|160003967|4|1|2|100|210521|1|1720|4|AMZN|AMZN |100
437|16|160003968|4|1|2|100|210521|1|1730|4|AMZN|AMZN |112
437|16|160003969|4|1|2|100|210521|1|1740|4|AMZN|AMZN |118
437|17|160003970|4|1|2|100|210521|1|1750|4|AMZN|AMZN |116
437|17|160003971|4|1|2|100|210521|1|1760|4|AMZN|AMZN |113
437|17|160003972|4|1|2|100|210521|1|1770|4|AMZN|AMZN |119
437|16|160003973|4|1|2|100|210521|1|1780|4|AMZN|AMZN |100
437|18|160003974|4|1|2|100|210521|1|1790|4|AMZN|AMZN |114
437|18|160003975|4|1|2|100|210521|1|1800|4|AMZN|AMZN |117
437|17|160003976|4|1|2|100|210521|1|1810|4|AMZN|AMZN |101
437|18|160003977|4|1|2|100|210521|1|1820|4|AMZN|AMZN |102
437|16|160003978|4|1|2|100|210521|1|1830|4|AMZN|AMZN |103
437|17|160003979|4|1|2|100|210521|1|1840|4|AMZN|AMZN |101
437|16|160003980|4|1|2|100|210521|1|1850|4|AMZN|AMZN |115
437|17|160003981|4|1|2|100|210521|1|1860|4|AMZN|AMZN |104
437|17|160003982|4|1|2|100|210521|1|1870|4|AMZN|AMZN |116
437|18|160003983|4|1|2|100|210521|1|1880|4|AMZN|AMZN |105
437|18|160003984|4|1|2|100|210521|1|1890|4|AMZN|AMZN |102
437|16|160003985|4|1|2|100|210521|1|1900|4|AMZN|AMZN |118
437|18|160003986|4|1|2|100|210521|1|1910|4|AMZN|AMZN |117
437|17|160003987|4|1|2|100|210521|1|1920|4|AMZN|AMZN |119
437|16|160003988|4|1|2|100|210521|1|1930|4|AMZN|AMZN |103
437|16|160003989|4|1|2|100|210521|1|1940|4|AMZN|AMZN |118
437|17|160003990|4|1|2|100|210521|1|1950|4|AMZN|AMZN |119
437|16|160003991|4|1|2|100|210521|1|1960|4|AMZN|AMZN |100
437|17|160003992|4|1|2|100|210521|1|1970|4|AMZN|AMZN |104
437|17|160003993|4|1|2|100|210521|1|1980|4|AMZN|AMZN |101
437|16|160003994|4|1|2|100|210521|1|1990|4|AMZN|AMZN |112
437|18|160003995|4|1|2|100|210521|1|2000|4|AMZN|AMZN |105
437|16|160003996|4|1|2|100|210521|1|2100|4|AMZN|AMZN |106
437|16|160003997|4|1|2|100|210521|1|2200|4|AMZN|AMZN |100
437|17|160003998|4|1|2|100|210521|1|2300|4|AMZN|AMZN |107
437|18|160003999|4|1|2|100|210521|1|2400|4|AMZN|AMZN |108
437|17|160004000|4|1|2|100|210521|1|2500|4|AMZN|AMZN |101
437|16|160004001|4|1|2|100|210521|1|2600|4|AMZN|AMZN |109
437|16|160004002|4|1|2|100|210521|1|2700|4|AMZN|AMZN |106
437|17|160004003|4|1|2|100|210521|1|2800|4|AMZN|AMZN |113
437|17|160004004|4|1|2|100|210521|1|2895|4|AMZN|AMZN |107
437|18|160004005|4|1|2|100|210521|1|2900|4|AMZN|AMZN |102
437|16|160004006|4|1|2|100|210521|1|2905|4|AMZN|AMZN |103
437|17|160004007|4|1|2|100|210521|1|2910|4|AMZN|AMZN |110
437|18|160004008|4|1|2|100|210521|1|2915|4|AMZN|AMZN |111
437|18|160004009|4|1|2|100|210521|1|2920|4|AMZN|AMZN |114
437|18|160004010|4|1|2|100|210521|1|2925|4|AMZN|AMZN |108
437|17|160004011|4|1|2|100|210521|1|2930|4|AMZN|AMZN |104
437|16|160004012|4|1|2|100|210521|1|2935|4|AMZN|AMZN |115
437|16|160004013|4|1|2|100|210521|1|2940|4|AMZN|AMZN |109
437|17|160004014|4|1|2|100|210521|1|2945|4|AMZN|AMZN |110
437|16|160004015|4|1|2|100|210521|1|2950|4|AMZN|AMZN |112
437|18|160004016|4|1|2|100|210521|1|2955|4|AMZN|AMZN |111
437|17|160004017|4|1|2|100|210521|1|2960|4|AMZN|AMZN |116
437|17|160004018|4|1|2|100|210521|1|2965|4|AMZN|AMZN |113
437|18|160004019|4|1|2|100|210521|1|2970|4|AMZN|AMZN |105
437|16|160004020|4|1|2|100|210521|1|2975|4|AMZN|AMZN |106
437|16|160004021|4|1|2|100|210521|1|2980|4|AMZN|AMZN |112
437|18|160004022|4|1|2|100|210521|1|2985|4|AMZN|AMZN |114
437|17|160004023|4|1|2|100|210521|1|2990|4|AMZN|AMZN |113
437|18|160004024|4|1|2|100|210521|1|2995|4|AMZN|AMZN |117
437|16|160004025|4|1|2|100|210521|1|3000|4|AMZN|AMZN |118
437|17|160004026|4|1|2|100|210521|1|3005|4|AMZN|AMZN |119
437|16|160004027|4|1|2|100|210521|1|3010|4|AMZN|AMZN |115
437|17|160004028|4|1|2|100|210521|1|3015|4|AMZN|AMZN |116
437|16|160004029|4|1|2|100|210521|1|3020|4|AMZN|AMZN |100
437|18|160004030|4|1|2|100|210521|1|3025|4|AMZN|AMZN |114
437|17|160004031|4|1|2|100|210521|1|3030|4|AMZN|AMZN |101
437|17|160004032|4|1|2|100|210521|1|3035|4|AMZN|AMZN |107
437|18|160004033|4|1|2|100|210521|1|3040|4|AMZN|AMZN |108
437|18|160004034|4|1|2|100|210521|1|3045|4|AMZN|AMZN |102
437|16|160004035|4|1|2|100|210521|1|3050|4|AMZN|AMZN |115
437|16|160004036|4|1|2|100|210521|1|3055|4|AMZN|AMZN |109
437|17|160004037|4|1|2|100|210521|1|3060|4|AMZN|AMZN |116
437|18|160004038|4|1|2|100|210521|1|3065|4|AMZN|AMZN |117
437|17|160004039|4|1|2|100|210521|1|3070|4|AMZN|AMZN |110
437|16|160004040|4|1|2|100|210521|1|3075|4|AMZN|AMZN |118
437|17|160004041|4|1|2|100|210521|1|3080|4|AMZN|AMZN |119
437|16|160004042|4|1|2|100|210521|1|3085|4|AMZN|AMZN |103
437|16|160004043|4|1|2|100|210521|1|3090|4|AMZN|AMZN |100
437|17|160004044|4|1|2|100|210521|1|3095|4|AMZN|AMZN |104
437|18|160004045|4|1|2|100|210521|1|3100|4|AMZN|AMZN |117
437|17|160004046|4|1|2|100|210521|1|3105|4|AMZN|AMZN |101
437|18|160004047|4|1|2|100|210521|1|3110|4|AMZN|AMZN |105
437|16|160004048|4|1|2|100|210521|1|3115|4|AMZN|AMZN |118
437|16|160004049|4|1|2|100|210521|1|3120|4|AMZN|AMZN |106
437|17|160004050|4|1|2|100|210521|1|3125|4|AMZN|AMZN |119
437|17|160004051|4|1|2|100|210521|1|3130|4|AMZN|AMZN |107
437|18|160004052|4|1|2|100|210521|1|3135|4|AMZN|AMZN |111
437|16|160004053|4|1|2|100|210521|1|3140|4|AMZN|AMZN |100
437|16|160004054|4|1|2|100|210521|1|3145|4|AMZN|AMZN |112
437|18|160004055|4|1|2|100|210521|1|3150|4|AMZN|AMZN |102
437|17|160004056|4|1|2|100|210521|1|3155|4|AMZN|AMZN |101
437|17|160004057|4|1|2|100|210521|1|3160|4|AMZN|AMZN |113
437|18|160004058|4|1|2|100|210521|1|3165|4|AMZN|AMZN |102
437|18|160004059|4|1|2|100|210521|1|3170|4|AMZN|AMZN |114
437|18|160004060|4|1|2|100|210521|1|3175|4|AMZN|AMZN |108
437|16|160004061|4|1|2|100|210521|1|3180|4|AMZN|AMZN |109
437|17|160004062|4|1|2|100|210521|1|3185|4|AMZN|AMZN |110
437|18|160004063|4|1|2|100|210521|1|3190|4|AMZN|AMZN |111
437|16|160004064|4|1|2|100|210521|1|3195|4|AMZN|AMZN |115
437|16|160004065|4|1|2|100|210521|1|3200|4|AMZN|AMZN |103
437|17|160004066|4|1|2|100|210521|1|3205|4|AMZN|AMZN |104
437|16|160004067|4|1|2|100|210521|1|3210|4|AMZN|AMZN |103
437|18|160004068|4|1|2|100|210521|1|3215|4|AMZN|AMZN |105
437|16|160004069|4|1|2|100|210521|1|3220|4|AMZN|AMZN |106
437|17|160004070|4|1|2|100|210521|1|3225|4|AMZN|AMZN |104
437|17|160004071|4|1|2|100|210521|1|3230|4|AMZN|AMZN |116
437|18|160004072|4|1|2|100|210521|1|3235|4|AMZN|AMZN |105
437|16|160004073|4|1|2|100|210521|1|3240|4|AMZN|AMZN |106
437|18|160004074|4|1|2|100|210521|1|3245|4|AMZN|AMZN |117
437|17|160004075|4|1|2|100|210521|1|3250|4|AMZN|AMZN |107
437|16|160004076|4|1|2|100|210521|1|3255|4|AMZN|AMZN |118
437|18|160004077|4|1|2|100|210521|1|3260|4|AMZN|AMZN |108
437|16|160004078|4|1|2|100|210521|1|3265|4|AMZN|AMZN |112
437|17|160004079|4|1|2|100|210521|1|3270|4|AMZN|AMZN |119
437|17|160004080|4|1|2|100|210521|1|3275|4|AMZN|AMZN |113
437|16|160004081|4|1|2|100|210521|1|3280|4|AMZN|AMZN |109
437|17|160004082|4|1|2|100|210521|1|3285|4|AMZN|AMZN |107
437|18|160004083|4|1|2|100|210521|1|3290|4|AMZN|AMZN |108
437|16|160004084|4|1|2|100|210521|1|3295|4|AMZN|AMZN |109
437|17|160004085|4|1|2|100|210521|1|3300|4|AMZN|AMZN |110
437|17|160004086|4|1|2|100|210521|1|3305|4|AMZN|AMZN |110
437|18|160004087|4|1|2|100|210521|1|3310|4|AMZN|AMZN |114
437|18|160004088|4|1|2|100|210521|1|3315|4|AMZN|AMZN |111
437|18|160004089|4|1|2|100|210521|1|3320|4|AMZN|AMZN |111
437|16|160004090|4|1|2|100|210521|1|3325|4|AMZN|AMZN |100
437|17|160004091|4|1|2|100|210521|1|3330|4|AMZN|AMZN |101
437|18|160004092|4|1|2|100|210521|1|3335|4|AMZN|AMZN |102
437|16|160004093|4|1|2|100|210521|1|3340|4|AMZN|AMZN |112
437|16|160004094|4|1|2|100|210521|1|3345|4|AMZN|AMZN |115
437|16|160004095|4|1|2|100|210521|1|3350|4|AMZN|AMZN |103
437|17|160004096|4|1|2|100|210521|1|3355|4|AMZN|AMZN |116
437|17|160004097|4|1|2|100|210521|1|3360|4|AMZN|AMZN |113
437|16|160004098|4|1|2|100|210521|1|3365|4|AMZN|AMZN |112
437|17|160004099|4|1|2|100|210521|1|3370|4|AMZN|AMZN |104
437|17|160004100|4|1|2|100|210521|1|3375|4|AMZN|AMZN |113
437|18|160004101|4|1|2|100|210521|1|3380|4|AMZN|AMZN |117
437|18|160004102|4|1|2|100|210521|1|3385|4|AMZN|AMZN |114
437|16|160004103|4|1|2|100|210521|1|3390|4|AMZN|AMZN |115
437|17|160004104|4|1|2|100|210521|1|3395|4|AMZN|AMZN |116
437|18|160004105|4|1|2|100|210521|1|3400|4|AMZN|AMZN |105
437|16|160004106|4|1|2|100|210521|1|3405|4|AMZN|AMZN |106
437|18|160004107|4|1|2|100|210521|1|3410|4|AMZN|AMZN |117
437|17|160004108|4|1|2|100|210521|1|3415|4|AMZN|AMZN |107
437|16|160004109|4|1|2|100|210521|1|3420|4|AMZN|AMZN |118
437|17|160004110|4|1|2|100|210521|1|3425|4|AMZN|AMZN |119
437|16|160004111|4|1|2|100|210521|1|3430|4|AMZN|AMZN |118
437|16|160004112|4|1|2|100|210521|1|3435|4|AMZN|AMZN |100
437|17|160004113|4|1|2|100|210521|1|3440|4|AMZN|AMZN |119
437|18|160004114|4|1|2|100|210521|1|3445|4|AMZN|AMZN |114
437|16|160004115|4|1|2|100|210521|1|3450|4|AMZN|AMZN |115
437|17|160004116|4|1|2|100|210521|1|3455|4|AMZN|AMZN |116
437|16|160004117|4|1|2|100|210521|1|3460|4|AMZN|AMZN |100
437|18|160004118|4|1|2|100|210521|1|3465|4|AMZN|AMZN |117
437|17|160004119|4|1|2|100|210521|1|3470|4|AMZN|AMZN |101
437|18|160004120|4|1|2|100|210521|1|3475|4|AMZN|AMZN |102
437|18|160004121|4|1|2|100|210521|1|3480|4|AMZN|AMZN |108
437|16|160004122|4|1|2|100|210521|1|3485|4|AMZN|AMZN |103
437|16|160004123|4|1|2|100|210521|1|3490|4|AMZN|AMZN |109
437|17|160004124|4|1|2|100|210521|1|3495|4|AMZN|AMZN |110
437|18|160004125|4|1|2|100|210521|1|3500|4|AMZN|AMZN |111
437|16|160004126|4|1|2|100|210521|1|3505|4|AMZN|AMZN |112
437|17|160004127|4|1|2|100|210521|1|3510|4|AMZN|AMZN |104
437|16|160004128|4|1|2|100|210521|1|3515|4|AMZN|AMZN |118
437|18|160004129|4|1|2|100|210521|1|3520|4|AMZN|AMZN |105
437|17|160004130|4|1|2|100|210521|1|3525|4|AMZN|AMZN |113
437|17|160004131|4|1|2|100|210521|1|3530|4|AMZN|AMZN |119
437|16|160004132|4|1|2|100|210521|1|3535|4|AMZN|AMZN |106
437|17|160004133|4|1|2|100|210521|1|3540|4|AMZN|AMZN |101
437|18|160004134|4|1|2|100|210521|1|3545|4|AMZN|AMZN |102
437|16|160004135|4|1|2|100|210521|1|3550|4|AMZN|AMZN |100
437|18|160004136|4|1|2|100|210521|1|3555|4|AMZN|AMZN |114
437|17|160004137|4|1|2|100|210521|1|3560|4|AMZN|AMZN |101
437|18|160004138|4|1|2|100|210521|1|3565|4|AMZN|AMZN |102
437|16|160004139|4|1|2|100|210521|1|3570|4|AMZN|AMZN |115
437|17|160004140|4|1|2|100|210521|1|3575|4|AMZN|AMZN |116
437|16|160004141|4|1|2|100|210521|1|3580|4|AMZN|AMZN |103
437|17|160004142|4|1|2|100|210521|1|3585|4|AMZN|AMZN |107
437|18|160004143|4|1|2|100|210521|1|3590|4|AMZN|AMZN |117
437|17|160004144|4|1|2|100|210521|1|3595|4|AMZN|AMZN |104
437|16|160004145|4|1|2|100|210521|1|3600|4|AMZN|AMZN |103
437|16|160004146|4|1|2|100|210521|1|3605|4|AMZN|AMZN |118
437|18|160004147|4|1|2|100|210521|1|3650|4|AMZN|AMZN |108
437|16|160004148|4|1|2|100|210521|1|3700|4|AMZN|AMZN |109
437|17|160004149|4|1|2|100|210521|1|3750|4|AMZN|AMZN |110
437|18|160004150|4|1|2|100|210521|1|3800|4|AMZN|AMZN |111
437|17|160004151|4|1|2|100|210521|1|3850|4|AMZN|AMZN |119
437|17|160004152|4|1|2|100|210521|1|3900|4|AMZN|AMZN |104
437|18|160004153|4|1|2|100|210521|1|3950|4|AMZN|AMZN |105
437|16|160004154|4|1|2|100|210521|1|4000|4|AMZN|AMZN |100
437|16|160004155|4|1|2|100|210521|1|4050|4|AMZN|AMZN |106
437|18|160004156|4|1|2|100|210521|1|4100|4|AMZN|AMZN |105
437|16|160004157|4|1|2|100|210521|1|4150|4|AMZN|AMZN |112
437|16|160004158|4|1|2|100|210521|1|4200|4|AMZN|AMZN |106
437|17|160004159|4|1|2|100|210521|1|4250|4|AMZN|AMZN |113
437|17|160004160|4|1|2|100|210521|1|4300|4|AMZN|AMZN |101
437|18|160004161|4|1|2|100|210521|1|4350|4|AMZN|AMZN |102
437|18|160004162|4|1|2|100|210521|1|4400|4|AMZN|AMZN |114
437|16|160004163|4|1|2|100|210521|1|4450|4|AMZN|AMZN |103
437|17|160004164|4|1|2|100|210521|1|4500|4|AMZN|AMZN |104
437|17|160004165|4|1|2|100|210521|1|4550|4|AMZN|AMZN |107
437|17|160004166|4|1|2|100|210521|1|4600|4|AMZN|AMZN |107
437|18|160004167|4|1|2|100|210521|1|4650|4|AMZN|AMZN |108
437|18|160004168|4|1|2|100|210521|1|4700|4|AMZN|AMZN |105
437|16|160004169|4|1|2|100|210521|1|4750|4|AMZN|AMZN |109
437|18|160004170|4|1|2|100|210521|1|4800|4|AMZN|AMZN |108
437|16|160004171|4|1|2|100|210521|1|4850|4|AMZN|AMZN |109
437|17|160004172|4|1|2|100|210521|1|4900|4|AMZN|AMZN |110
437|17|160004173|4|1|2|100|210521|1|4950|4|AMZN|AMZN |110
437|16|160004174|4|1|2|100|210521|1|5000|4|AMZN|AMZN |115
437|16|160004175|4|1|2|100|210528|1|2000|4|AMZN|AMZN |106
437|17|160004176|4|1|2|100|210528|1|2010|4|AMZN|AMZN |101
437|18|160004177|4|1|2|100|210528|1|2020|4|AMZN|AMZN |108
437|17|160004178|4|1|2|100|210528|1|2030|4|AMZN|AMZN |116
437|17|160004179|4|1|2|100|210528|1|2040|4|AMZN|AMZN |113
437|18|160004180|4|1|2|100|210528|1|2050|4|AMZN|AMZN |102
437|16|160004181|4|1|2|100|210528|1|2060|4|AMZN|AMZN |112
437|18|160004182|4|1|2|100|210528|1|2070|4|AMZN|AMZN |111
437|18|160004183|4|1|2|100|210528|1|2080|4|AMZN|AMZN |108
437|16|160004184|4|1|2|100|210528|1|2090|4|AMZN|AMZN |100
437|16|160004185|4|1|2|100|210528|1|2100|4|AMZN|AMZN |109
437|17|160004186|4|1|2|100|210528|1|2110|4|AMZN|AMZN |107
437|17|160004187|4|1|2|100|210528|1|2120|4|AMZN|AMZN |110
437|17|160004188|4|1|2|100|210528|1|2130|4|AMZN|AMZN |116
437|16|160004189|4|1|2|100|210528|1|2140|4|AMZN|AMZN |106
437|17|160004190|4|1|2|100|210528|1|2150|4|AMZN|AMZN |107
437|18|160004191|4|1|2|100|210528|1|2160|4|AMZN|AMZN |111
437|16|160004192|4|1|2|100|210528|1|2170|4|AMZN|AMZN |112
437|18|160004193|4|1|2|100|210528|1|2180|4|AMZN|AMZN |111
437|16|160004194|4|1|2|100|210528|1|2190|4|AMZN|AMZN |112
437|18|160004195|4|1|2|100|210528|1|2200|4|AMZN|AMZN |117
437|16|160004196|4|1|2|100|210528|1|2210|4|AMZN|AMZN |118
437|18|160004197|4|1|2|100|210528|1|2220|4|AMZN|AMZN |108
437|16|160004198|4|1|2|100|210528|1|2230|4|AMZN|AMZN |109
437|17|160004199|4|1|2|100|210528|1|2240|4|AMZN|AMZN |113
437|18|160004200|4|1|2|100|210528|1|2250|4|AMZN|AMZN |114
437|17|160004201|4|1|2|100|210528|1|2260|4|AMZN|AMZN |113
437|17|160004202|4|1|2|100|210528|1|2270|4|AMZN|AMZN |119
437|16|160004203|4|1|2|100|210528|1|2280|4|AMZN|AMZN |100
437|16|160004204|4|1|2|100|210528|1|2290|4|AMZN|AMZN |115
437|18|160004205|4|1|2|100|210528|1|2300|4|AMZN|AMZN |114
437|16|160004206|4|1|2|100|210528|1|2310|4|AMZN|AMZN |115
437|17|160004207|4|1|2|100|210528|1|2320|4|AMZN|AMZN |116
437|17|160004208|4|1|2|100|210528|1|2330|4|AMZN|AMZN |101
437|18|160004209|4|1|2|100|210528|1|2340|4|AMZN|AMZN |102
437|17|160004210|4|1|2|100|210528|1|2350|4|AMZN|AMZN |116
437|16|160004211|4|1|2|100|210528|1|2360|4|AMZN|AMZN |103
437|18|160004212|4|1|2|100|210528|1|2370|4|AMZN|AMZN |117
437|18|160004213|4|1|2|100|210528|1|2380|4|AMZN|AMZN |117
437|16|160004214|4|1|2|100|210528|1|2390|4|AMZN|AMZN |118
437|17|160004215|4|1|2|100|210528|1|2400|4|AMZN|AMZN |110
437|17|160004216|4|1|2|100|210528|1|2410|4|AMZN|AMZN |119
437|16|160004217|4|1|2|100|210528|1|2420|4|AMZN|AMZN |118
437|17|160004218|4|1|2|100|210528|1|2430|4|AMZN|AMZN |119
437|18|160004219|4|1|2|100|210528|1|2440|4|AMZN|AMZN |111
437|17|160004220|4|1|2|100|210528|1|2450|4|AMZN|AMZN |104
437|16|160004221|4|1|2|100|210528|1|2460|4|AMZN|AMZN |100
437|16|160004222|4|1|2|100|210528|1|2470|4|AMZN|AMZN |100
437|17|160004223|4|1|2|100|210528|1|2480|4|AMZN|AMZN |101
437|16|160004224|4|1|2|100|210528|1|2490|4|AMZN|AMZN |112
437|17|160004225|4|1|2|100|210528|1|2500|4|AMZN|AMZN |101
437|17|160004226|4|1|2|100|210528|1|2510|4|AMZN|AMZN |113
437|18|160004227|4|1|2|100|210528|1|2520|4|AMZN|AMZN |105
437|18|160004228|4|1|2|100|210528|1|2530|4|AMZN|AMZN |102
437|18|160004229|4|1|2|100|210528|1|2540|4|AMZN|AMZN |114
437|16|160004230|4|1|2|100|210528|1|2550|4|AMZN|AMZN |106
437|16|160004231|4|1|2|100|210528|1|2560|4|AMZN|AMZN |115
437|17|160004232|4|1|2|100|210528|1|2570|4|AMZN|AMZN |116
437|16|160004233|4|1|2|100|210528|1|2580|4|AMZN|AMZN |112
437|16|160004234|4|1|2|100|210528|1|2590|4|AMZN|AMZN |103
437|18|160004235|4|1|2|100|210528|1|2600|4|AMZN|AMZN |117
437|17|160004236|4|1|2|100|210528|1|2610|4|AMZN|AMZN |107
437|16|160004237|4|1|2|100|210528|1|2620|4|AMZN|AMZN |118
437|17|160004238|4|1|2|100|210528|1|2630|4|AMZN|AMZN |113
437|18|160004239|4|1|2|100|210528|1|2640|4|AMZN|AMZN |108
437|17|160004240|4|1|2|100|210528|1|2650|4|AMZN|AMZN |119
437|18|160004241|4|1|2|100|210528|1|2660|4|AMZN|AMZN |114
437|16|160004242|4|1|2|100|210528|1|2670|4|AMZN|AMZN |100
437|16|160004243|4|1|2|100|210528|1|2680|4|AMZN|AMZN |115
437|17|160004244|4|1|2|100|210528|1|2690|4|AMZN|AMZN |101
437|18|160004245|4|1|2|100|210528|1|2700|4|AMZN|AMZN |102
437|17|160004246|4|1|2|100|210528|1|2710|4|AMZN|AMZN |116
437|17|160004247|4|1|2|100|210528|1|2720|4|AMZN|AMZN |104
437|18|160004248|4|1|2|100|210528|1|2730|4|AMZN|AMZN |117
437|18|160004249|4|1|2|100|210528|1|2740|4|AMZN|AMZN |105
437|16|160004250|4|1|2|100|210528|1|2750|4|AMZN|AMZN |118
437|17|160004251|4|1|2|100|210528|1|2760|4|AMZN|AMZN |119
437|16|160004252|4|1|2|100|210528|1|2770|4|AMZN|AMZN |109
437|16|160004253|4|1|2|100|210528|1|2780|4|AMZN|AMZN |100
437|17|160004254|4|1|2|100|210528|1|2790|4|AMZN|AMZN |101
437|18|160004255|4|1|2|100|210528|1|2800|4|AMZN|AMZN |102
437|17|160004256|4|1|2|100|210528|1|2810|4|AMZN|AMZN |110
437|16|160004257|4|1|2|100|210528|1|2820|4|AMZN|AMZN |106
437|16|160004258|4|1|2|100|210528|1|2830|4|AMZN|AMZN |103
437|17|160004259|4|1|2|100|210528|1|2840|4|AMZN|AMZN |104
437|17|160004260|4|1|2|100|210528|1|2850|4|AMZN|AMZN |107
437|18|160004261|4|1|2|100|210528|1|2860|4|AMZN|AMZN |105
437|18|160004262|4|1|2|100|210528|1|2870|4|AMZN|AMZN |108
437|18|160004263|4|1|2|100|210528|1|2880|4|AMZN|AMZN |111
437|16|160004264|4|1|2|100|210528|1|2890|4|AMZN|AMZN |103
437|16|160004265|4|1|2|100|210528|1|2900|4|AMZN|AMZN |106
437|16|160004266|4|1|2|100|210528|1|2910|4|AMZN|AMZN |109
437|17|160004267|4|1|2|100|210528|1|2920|4|AMZN|AMZN |110
437|17|160004268|4|1|2|100|210528|1|2930|4|AMZN|AMZN |104
437|18|160004269|4|1|2|100|210528|1|2940|4|AMZN|AMZN |105
437|16|160004270|4|1|2|100|210528|1|2950|4|AMZN|AMZN |106
437|17|160004271|4|1|2|100|210528|1|2960|4|AMZN|AMZN |107
437|18|160004272|4|1|2|100|210528|1|2970|4|AMZN|AMZN |108
437|17|160004273|4|1|2|100|210528|1|2980|4|AMZN|AMZN |107
437|18|160004274|4|1|2|100|210528|1|2990|4|AMZN|AMZN |111
437|16|160004275|4|1|2|100|210528|1|3000|4|AMZN|AMZN |112
437|16|160004276|4|1|2|100|210528|1|3010|4|AMZN|AMZN |112
437|16|160004277|4|1|2|100|210528|1|3020|4|AMZN|AMZN |109
437|17|160004278|4|1|2|100|210528|1|3030|4|AMZN|AMZN |113
437|17|160004279|4|1|2|100|210528|1|3040|4|AMZN|AMZN |113
437|18|160004280|4|1|2|100|210528|1|3050|4|AMZN|AMZN |114
437|18|160004281|4|1|2|100|210528|1|3060|4|AMZN|AMZN |114
437|17|160004282|4|1|2|100|210528|1|3070|4|AMZN|AMZN |110
437|16|160004283|4|1|2|100|210528|1|3080|4|AMZN|AMZN |115
437|18|160004284|4|1|2|100|210528|1|3090|4|AMZN|AMZN |108
437|16|160004285|4|1|2|100|210528|1|3100|4|AMZN|AMZN |109
437|17|160004286|4|1|2|100|210528|1|3110|4|AMZN|AMZN |116
437|16|160004287|4|1|2|100|210528|1|3120|4|AMZN|AMZN |115
437|18|160004288|4|1|2|100|210528|1|3130|4|AMZN|AMZN |117
437|17|160004289|4|1|2|100|210528|1|3140|4|AMZN|AMZN |110
437|18|160004290|4|1|2|100|210528|1|3150|4|AMZN|AMZN |111
437|16|160004291|4|1|2|100|210528|1|3160|4|AMZN|AMZN |112
437|17|160004292|4|1|2|100|210528|1|3170|4|AMZN|AMZN |113
437|17|160004293|4|1|2|100|210528|1|3180|4|AMZN|AMZN |116
437|18|160004294|4|1|2|100|210528|1|3190|4|AMZN|AMZN |111
437|16|160004295|4|1|2|100|210528|1|3200|4|AMZN|AMZN |112
437|17|160004296|4|1|2|100|210528|1|3210|4|AMZN|AMZN |113
437|18|160004297|4|1|2|100|210528|1|3220|4|AMZN|AMZN |114
437|18|160004298|4|1|2|100|210528|1|3225|4|AMZN|AMZN |114
437|16|160004299|4|1|2|100|210528|1|3230|4|AMZN|AMZN |115
437|16|160004300|4|1|2|100|210528|1|3235|4|AMZN|AMZN |115
437|17|160004301|4|1|2|100|210528|1|3240|4|AMZN|AMZN |116
437|17|160004302|4|1|2|100|210528|1|3245|4|AMZN|AMZN |116
437|18|160004303|4|1|2|100|210528|1|3250|4|AMZN|AMZN |117
437|18|160004304|4|1|2|100|210528|1|3255|4|AMZN|AMZN |117
437|18|160004305|4|1|2|100|210528|1|3260|4|AMZN|AMZN |117
437|16|160004306|4|1|2|100|210528|1|3265|4|AMZN|AMZN |118
437|16|160004307|4|1|2|100|210528|1|3270|4|AMZN|AMZN |118
437|17|160004308|4|1|2|100|210528|1|3275|4|AMZN|AMZN |119
437|16|160004309|4|1|2|100|210528|1|3280|4|AMZN|AMZN |118
437|17|160004310|4|1|2|100|210528|1|3285|4|AMZN|AMZN |119
437|16|160004311|4|1|2|100|210528|1|3290|4|AMZN|AMZN |100
437|17|160004312|4|1|2|100|210528|1|3295|4|AMZN|AMZN |101
437|16|160004313|4|1|2|100|210528|1|3300|4|AMZN|AMZN |118
437|16|160004314|4|1|2|100|210528|1|3305|4|AMZN|AMZN |100
437|17|160004315|4|1|2|100|210528|1|3310|4|AMZN|AMZN |101
437|18|160004316|4|1|2|100|210528|1|3315|4|AMZN|AMZN |102
437|17|160004317|4|1|2|100|210528|1|3320|4|AMZN|AMZN |119
437|16|160004318|4|1|2|100|210528|1|3325|4|AMZN|AMZN |103
437|17|160004319|4|1|2|100|210528|1|3330|4|AMZN|AMZN |119
437|16|160004320|4|1|2|100|210528|1|3335|4|AMZN|AMZN |100
437|17|160004321|4|1|2|100|210528|1|3340|4|AMZN|AMZN |101
437|18|160004322|4|1|2|100|210528|1|3345|4|AMZN|AMZN |102
437|17|160004323|4|1|2|100|210528|1|3350|4|AMZN|AMZN |104
437|16|160004324|4|1|2|100|210528|1|3355|4|AMZN|AMZN |100
437|18|160004325|4|1|2|100|210528|1|3360|4|AMZN|AMZN |102
437|16|160004326|4|1|2|100|210528|1|3365|4|AMZN|AMZN |103
437|16|160004327|4|1|2|100|210528|1|3370|4|AMZN|AMZN |103
437|17|160004328|4|1|2|100|210528|1|3375|4|AMZN|AMZN |104
437|17|160004329|4|1|2|100|210528|1|3380|4|AMZN|AMZN |104
437|17|160004330|4|1|2|100|210528|1|3385|4|AMZN|AMZN |101
437|18|160004331|4|1|2|100|210528|1|3390|4|AMZN|AMZN |105
437|18|160004332|4|1|2|100|210528|1|3395|4|AMZN|AMZN |102
437|18|160004333|4|1|2|100|210528|1|3400|4|AMZN|AMZN |105
437|16|160004334|4|1|2|100|210528|1|3405|4|AMZN|AMZN |103
437|17|160004335|4|1|2|100|210528|1|3410|4|AMZN|AMZN |104
437|18|160004336|4|1|2|100|210528|1|3415|4|AMZN|AMZN |105
437|16|160004337|4|1|2|100|210528|1|3420|4|AMZN|AMZN |106
437|16|160004338|4|1|2|100|210528|1|3430|4|AMZN|AMZN |106
437|16|160004339|4|1|2|100|210528|1|3440|4|AMZN|AMZN |106
437|17|160004340|4|1|2|100|210528|1|3450|4|AMZN|AMZN |107
437|18|160004341|4|1|2|100|210528|1|3460|4|AMZN|AMZN |108
437|18|160004342|4|1|2|100|210528|1|3470|4|AMZN|AMZN |105
437|17|160004343|4|1|2|100|210528|1|3480|4|AMZN|AMZN |107
437|16|160004344|4|1|2|100|210528|1|3490|4|AMZN|AMZN |106
437|16|160004345|4|1|2|100|210528|1|3500|4|AMZN|AMZN |109
437|17|160004346|4|1|2|100|210528|1|3505|4|AMZN|AMZN |110
437|18|160004347|4|1|2|100|210528|1|3510|4|AMZN|AMZN |111
437|18|160004348|4|1|2|100|210528|1|3515|4|AMZN|AMZN |108
437|16|160004349|4|1|2|100|210528|1|3520|4|AMZN|AMZN |109
437|17|160004350|4|1|2|100|210528|1|3525|4|AMZN|AMZN |107
437|16|160004351|4|1|2|100|210528|1|3530|4|AMZN|AMZN |112
437|17|160004352|4|1|2|100|210528|1|3535|4|AMZN|AMZN |107
437|17|160004353|4|1|2|100|210528|1|3540|4|AMZN|AMZN |113
437|17|160004354|4|1|2|100|210528|1|3545|4|AMZN|AMZN |110
437|18|160004355|4|1|2|100|210528|1|3550|4|AMZN|AMZN |108
437|18|160004356|4|1|2|100|210528|1|3555|4|AMZN|AMZN |114
437|16|160004357|4|1|2|100|210528|1|3560|4|AMZN|AMZN |115
437|18|160004358|4|1|2|100|210528|1|3565|4|AMZN|AMZN |111
437|18|160004359|4|1|2|100|210528|1|3570|4|AMZN|AMZN |108
437|16|160004360|4|1|2|100|210528|1|3575|4|AMZN|AMZN |109
437|16|160004361|4|1|2|100|210528|1|3580|4|AMZN|AMZN |109
437|17|160004362|4|1|2|100|210528|1|3585|4|AMZN|AMZN |110
437|16|160004363|4|1|2|100|210528|1|3590|4|AMZN|AMZN |112
437|17|160004364|4|1|2|100|210528|1|3595|4|AMZN|AMZN |113
437|17|160004365|4|1|2|100|210528|1|3600|4|AMZN|AMZN |116
437|18|160004366|4|1|2|100|210528|1|3605|4|AMZN|AMZN |117
437|17|160004367|4|1|2|100|210528|1|3650|4|AMZN|AMZN |110
437|18|160004368|4|1|2|100|210528|1|3700|4|AMZN|AMZN |111
437|18|160004369|4|1|2|100|210528|1|3750|4|AMZN|AMZN |111
437|16|160004370|4|1|2|100|210528|1|3800|4|AMZN|AMZN |118
437|17|160004371|4|1|2|100|210528|1|3850|4|AMZN|AMZN |119
437|16|160004372|4|1|2|100|210528|1|3900|4|AMZN|AMZN |100
437|18|160004373|4|1|2|100|210528|1|3950|4|AMZN|AMZN |114
437|16|160004374|4|1|2|100|210528|1|4000|4|AMZN|AMZN |115
437|17|160004375|4|1|2|100|210528|1|4050|4|AMZN|AMZN |101
437|18|160004376|4|1|2|100|210528|1|4100|4|AMZN|AMZN |102
437|16|160004377|4|1|2|100|210528|1|4150|4|AMZN|AMZN |112
437|18|160004378|4|1|2|100|210528|1|4200|4|AMZN|AMZN |102
437|17|160004379|4|1|2|100|210528|1|4250|4|AMZN|AMZN |116
437|16|160004380|4|1|2|100|210528|1|4300|4|AMZN|AMZN |103
437|18|160004381|4|1|2|100|210528|1|4350|4|AMZN|AMZN |117
437|17|160004382|4|1|2|100|210528|1|4400|4|AMZN|AMZN |104
437|16|160004383|4|1|2|100|210528|1|4450|4|AMZN|AMZN |118
437|18|160004384|4|1|2|100|210528|1|4500|4|AMZN|AMZN |105
437|17|160004385|4|1|2|100|210528|1|4550|4|AMZN|AMZN |113
437|16|160004386|4|1|2|100|210528|1|4600|4|AMZN|AMZN |103
437|18|160004387|4|1|2|100|210528|1|4650|4|AMZN|AMZN |114
437|17|160004388|4|1|2|100|210528|1|4700|4|AMZN|AMZN |104
437|16|160004389|4|1|2|100|210528|1|4750|4|AMZN|AMZN |115
437|18|160004390|4|1|2|100|210528|1|4800|4|AMZN|AMZN |105
437|17|160004391|4|1|2|100|210528|1|4850|4|AMZN|AMZN |116
437|16|160004392|4|1|2|100|210528|1|4900|4|AMZN|AMZN |106
437|18|160004393|4|1|2|100|210528|1|4950|4|AMZN|AMZN |117
437|16|160004394|4|1|2|100|210528|1|5000|4|AMZN|AMZN |118
437|17|160004395|4|1|2|100|220617|1|1340|4|AMZN|AMZN |107
437|16|160004396|4|1|2|100|220617|1|1360|4|AMZN|AMZN |106
437|17|160004397|4|1|2|100|220617|1|1380|4|AMZN|AMZN |119
437|17|160004398|4|1|2|100|220617|1|1400|4|AMZN|AMZN |119
437|16|160004399|4|1|2|100|220617|1|1420|4|AMZN|AMZN |100
437|18|160004400|4|1|2|100|220617|1|1440|4|AMZN|AMZN |108
437|16|160004401|4|1|2|100|220617|1|1460|4|AMZN|AMZN |109
437|17|160004402|4|1|2|100|220617|1|1480|4|AMZN|AMZN |107
437|18|160004403|4|1|2|100|220617|1|1500|4|AMZN|AMZN |108
437|16|160004404|4|1|2|100|220617|1|1520|4|AMZN|AMZN |100
437|17|160004405|4|1|2|100|220617|1|1540|4|AMZN|AMZN |101
437|17|160004406|4|1|2|100|220617|1|1560|4|AMZN|AMZN |101
437|18|160004407|4|1|2|100|220617|1|1580|4|AMZN|AMZN |102
437|17|160004408|4|1|2|100|220617|1|1600|4|AMZN|AMZN |110
437|18|160004409|4|1|2|100|220617|1|1620|4|AMZN|AMZN |111
437|16|160004410|4|1|2|100|220617|1|1640|4|AMZN|AMZN |109
437|17|160004411|4|1|2|100|220617|1|1660|4|AMZN|AMZN |110
437|18|160004412|4|1|2|100|220617|1|1680|4|AMZN|AMZN |102
437|16|160004413|4|1|2|100|220617|1|1700|4|AMZN|AMZN |103
437|17|160004414|4|1|2|100|220617|1|1720|4|AMZN|AMZN |104
437|16|160004415|4|1|2|100|220617|1|1740|4|AMZN|AMZN |103
437|17|160004416|4|1|2|100|220617|1|1760|4|AMZN|AMZN |104
437|16|160004417|4|1|2|100|220617|1|1780|4|AMZN|AMZN |112
437|17|160004418|4|1|2|100|220617|1|1800|4|AMZN|AMZN |113
437|18|160004419|4|1|2|100|220617|1|1820|4|AMZN|AMZN |111
437|16|160004420|4|1|2|100|220617|1|1840|4|AMZN|AMZN |112
437|18|160004421|4|1|2|100|220617|1|1860|4|AMZN|AMZN |105
437|16|160004422|4|1|2|100|220617|1|1880|4|AMZN|AMZN |106
437|18|160004423|4|1|2|100|220617|1|1900|4|AMZN|AMZN |105
437|16|160004424|4|1|2|100|220617|1|1920|4|AMZN|AMZN |106
437|18|160004425|4|1|2|100|220617|1|1940|4|AMZN|AMZN |114
437|16|160004426|4|1|2|100|220617|1|1960|4|AMZN|AMZN |115
437|17|160004427|4|1|2|100|220617|1|1980|4|AMZN|AMZN |113
437|18|160004428|4|1|2|100|220617|1|2000|4|AMZN|AMZN |114
437|17|160004429|4|1|2|100|220617|1|2100|4|AMZN|AMZN |107
437|18|160004430|4|1|2|100|220617|1|2200|4|AMZN|AMZN |108
437|17|160004431|4|1|2|100|220617|1|2300|4|AMZN|AMZN |107
437|18|160004432|4|1|2|100|220617|1|2400|4|AMZN|AMZN |108
437|17|160004433|4|1|2|100|220617|1|2500|4|AMZN|AMZN |116
437|18|160004434|4|1|2|100|220617|1|2540|4|AMZN|AMZN |117
437|16|160004435|4|1|2|100|220617|1|2560|4|AMZN|AMZN |115
437|17|160004436|4|1|2|100|220617|1|2580|4|AMZN|AMZN |116
437|16|160004437|4|1|2|100|220617|1|2600|4|AMZN|AMZN |109
437|17|160004438|4|1|2|100|220617|1|2610|4|AMZN|AMZN |110
437|16|160004439|4|1|2|100|220617|1|2620|4|AMZN|AMZN |109
437|17|160004440|4|1|2|100|220617|1|2630|4|AMZN|AMZN |110
437|16|160004441|4|1|2|100|220617|1|2640|4|AMZN|AMZN |118
437|17|160004442|4|1|2|100|220617|1|2650|4|AMZN|AMZN |119
437|18|160004443|4|1|2|100|220617|1|2660|4|AMZN|AMZN |117
437|16|160004444|4|1|2|100|220617|1|2670|4|AMZN|AMZN |118
437|18|160004445|4|1|2|100|220617|1|2680|4|AMZN|AMZN |111
437|16|160004446|4|1|2|100|220617|1|2690|4|AMZN|AMZN |112
437|18|160004447|4|1|2|100|220617|1|2700|4|AMZN|AMZN |111
437|16|160004448|4|1|2|100|220617|1|2710|4|AMZN|AMZN |112
437|17|160004449|4|1|2|100|220617|1|2720|4|AMZN|AMZN |113
437|16|160004450|4|1|2|100|220617|1|2730|4|AMZN|AMZN |100
437|17|160004451|4|1|2|100|220617|1|2740|4|AMZN|AMZN |101
437|17|160004452|4|1|2|100|220617|1|2750|4|AMZN|AMZN |119
437|16|160004453|4|1|2|100|220617|1|2760|4|AMZN|AMZN |100
437|17|160004454|4|1|2|100|220617|1|2770|4|AMZN|AMZN |113
437|18|160004455|4|1|2|100|220617|1|2780|4|AMZN|AMZN |114
437|18|160004456|4|1|2|100|220617|1|2790|4|AMZN|AMZN |114
437|16|160004457|4|1|2|100|220617|1|2800|4|AMZN|AMZN |115
437|18|160004458|4|1|2|100|220617|1|2810|4|AMZN|AMZN |102
437|16|160004459|4|1|2|100|220617|1|2820|4|AMZN|AMZN |103
437|17|160004460|4|1|2|100|220617|1|2830|4|AMZN|AMZN |101
437|18|160004461|4|1|2|100|220617|1|2840|4|AMZN|AMZN |102
437|16|160004462|4|1|2|100|220617|1|2850|4|AMZN|AMZN |115
437|17|160004463|4|1|2|100|220617|1|2860|4|AMZN|AMZN |116
437|17|160004464|4|1|2|100|220617|1|2870|4|AMZN|AMZN |116
437|18|160004465|4|1|2|100|220617|1|2880|4|AMZN|AMZN |117
437|17|160004466|4|1|2|100|220617|1|2890|4|AMZN|AMZN |104
437|18|160004467|4|1|2|100|220617|1|2900|4|AMZN|AMZN |105
437|16|160004468|4|1|2|100|220617|1|3000|4|AMZN|AMZN |106
437|16|160004469|4|1|2|100|220617|1|3100|4|AMZN|AMZN |103
437|17|160004470|4|1|2|100|220617|1|3200|4|AMZN|AMZN |104
437|18|160004471|4|1|2|100|220617|1|3300|4|AMZN|AMZN |105
437|18|160004472|4|1|2|100|220617|1|3400|4|AMZN|AMZN |117
437|16|160004473|4|1|2|100|220617|1|3500|4|AMZN|AMZN |118
437|17|160004474|4|1|2|100|220617|1|3550|4|AMZN|AMZN |119
437|16|160004475|4|1|2|100|220617|1|3600|4|AMZN|AMZN |118
437|16|160004476|4|1|2|100|220617|1|3650|4|AMZN|AMZN |100
437|17|160004477|4|1|2|100|220617|1|3700|4|AMZN|AMZN |119
437|16|160004478|4|1|2|100|220617|1|3750|4|AMZN|AMZN |100
437|17|160004479|4|1|2|100|220617|1|3800|4|AMZN|AMZN |107
437|17|160004480|4|1|2|100|220617|1|3850|4|AMZN|AMZN |101
437|18|160004481|4|1|2|100|220617|1|3900|4|AMZN|AMZN |108
437|16|160004482|4|1|2|100|220617|1|3950|4|AMZN|AMZN |106
437|17|160004483|4|1|2|100|220617|1|4000|4|AMZN|AMZN |107
437|18|160004484|4|1|2|100|220617|1|4050|4|AMZN|AMZN |108
437|16|160004485|4|1|2|100|220617|1|4100|4|AMZN|AMZN |109
437|16|160004486|4|1|2|100|220617|1|4150|4|AMZN|AMZN |109
437|17|160004487|4|1|2|100|220617|1|4200|4|AMZN|AMZN |110
437|18|160004488|4|1|2|100|220617|1|4250|4|AMZN|AMZN |111
437|16|160004489|4|1|2|100|220617|1|4300|4|AMZN|AMZN |112
437|17|160004490|4|1|2|100|220617|1|4350|4|AMZN|AMZN |113
437|18|160004491|4|1|2|100|220617|1|4400|4|AMZN|AMZN |114
437|17|160004492|4|1|2|100|220617|1|4450|4|AMZN|AMZN |110
437|18|160004493|4|1|2|100|220617|1|4500|4|AMZN|AMZN |102
437|16|160004494|4|1|2|100|220617|1|4550|4|AMZN|AMZN |115
437|17|160004495|4|1|2|100|220617|1|4600|4|AMZN|AMZN |101
437|16|160004496|4|1|2|100|220617|1|4650|4|AMZN|AMZN |103
437|17|160004497|4|1|2|100|220617|1|4700|4|AMZN|AMZN |104
437|18|160004498|4|1|2|100|220617|1|4750|4|AMZN|AMZN |105
437|16|160004499|4|1|2|100|220617|1|4800|4|AMZN|AMZN |106
437|17|160004500|4|1|2|100|220617|1|4850|4|AMZN|AMZN |107
437|18|160004501|4|1|2|100|220617|1|4900|4|AMZN|AMZN |108
437|18|160004502|4|1|2|100|220617|1|4950|4|AMZN|AMZN |102
437|16|160004503|4|1|2|100|220617|1|5000|4|AMZN|AMZN |103
437|16|160004504|4|1|2|100|220617|1|5050|4|AMZN|AMZN |109
437|17|160004505|4|1|2|100|220617|1|5100|4|AMZN|AMZN |110
437|17|160004506|4|1|2|100|220617|1|5150|4|AMZN|AMZN |116
437|18|160004507|4|1|2|100|220617|1|5200|4|AMZN|AMZN |117
437|18|160004508|4|1|2|100|220617|1|5250|4|AMZN|AMZN |111
437|17|160004509|4|1|2|100|220617|1|5300|4|AMZN|AMZN |104
437|16|160004510|4|1|2|100|210618|1|860|4|AMZN|AMZN |112
437|18|160004511|4|1|2|100|210618|1|880|4|AMZN|AMZN |105
437|16|160004512|4|1|2|100|210618|1|900|4|AMZN|AMZN |118
437|18|160004513|4|1|2|100|210618|1|920|4|AMZN|AMZN |111
437|16|160004514|4|1|2|100|210618|1|940|4|AMZN|AMZN |112
437|16|160004515|4|1|2|100|210618|1|960|4|AMZN|AMZN |106
437|17|160004516|4|1|2|100|210618|1|980|4|AMZN|AMZN |107
437|18|160004517|4|1|2|100|210618|1|1000|4|AMZN|AMZN |108
437|16|160004518|4|1|2|100|210618|1|1020|4|AMZN|AMZN |109
437|17|160004519|4|1|2|100|210618|1|1040|4|AMZN|AMZN |113
437|18|160004520|4|1|2|100|210618|1|1060|4|AMZN|AMZN |114
437|17|160004521|4|1|2|100|210618|1|1080|4|AMZN|AMZN |119
437|16|160004522|4|1|2|100|210618|1|1100|4|AMZN|AMZN |100
437|17|160004523|4|1|2|100|210618|1|1120|4|AMZN|AMZN |101
437|17|160004524|4|1|2|100|210618|1|1140|4|AMZN|AMZN |113
437|18|160004525|4|1|2|100|210618|1|1160|4|AMZN|AMZN |114
437|17|160004526|4|1|2|100|210618|1|1180|4|AMZN|AMZN |110
437|18|160004527|4|1|2|100|210618|1|1200|4|AMZN|AMZN |111
437|16|160004528|4|1|2|100|210618|1|1220|4|AMZN|AMZN |115
437|17|160004529|4|1|2|100|210618|1|1240|4|AMZN|AMZN |116
437|18|160004530|4|1|2|100|210618|1|1260|4|AMZN|AMZN |102
437|16|160004531|4|1|2|100|210618|1|1280|4|AMZN|AMZN |103
437|16|160004532|4|1|2|100|210618|1|1300|4|AMZN|AMZN |115
437|17|160004533|4|1|2|100|210618|1|1320|4|AMZN|AMZN |116
437|16|160004534|4|1|2|100|210618|1|1340|4|AMZN|AMZN |112
437|17|160004535|4|1|2|100|210618|1|1360|4|AMZN|AMZN |113
437|18|160004536|4|1|2|100|210618|1|1380|4|AMZN|AMZN |117
437|16|160004537|4|1|2|100|210618|1|1400|4|AMZN|AMZN |118
437|17|160004538|4|1|2|100|210618|1|1420|4|AMZN|AMZN |104
437|18|160004539|4|1|2|100|210618|1|1440|4|AMZN|AMZN |105
437|18|160004540|4|1|2|100|210618|1|1460|4|AMZN|AMZN |117
437|16|160004541|4|1|2|100|210618|1|1480|4|AMZN|AMZN |118
437|18|160004542|4|1|2|100|210618|1|1500|4|AMZN|AMZN |114
437|16|160004543|4|1|2|100|210618|1|1520|4|AMZN|AMZN |115
437|17|160004544|4|1|2|100|210618|1|1540|4|AMZN|AMZN |119
437|16|160004545|4|1|2|100|210618|1|1560|4|AMZN|AMZN |100
437|17|160004546|4|1|2|100|210618|1|1580|4|AMZN|AMZN |101
437|16|160004547|4|1|2|100|210618|1|1600|4|AMZN|AMZN |106
437|17|160004548|4|1|2|100|210618|1|1620|4|AMZN|AMZN |107
437|17|160004549|4|1|2|100|210618|1|1640|4|AMZN|AMZN |119
437|16|160004550|4|1|2|100|210618|1|1660|4|AMZN|AMZN |100
437|17|160004551|4|1|2|100|210618|1|1680|4|AMZN|AMZN |116
437|18|160004552|4|1|2|100|210618|1|1700|4|AMZN|AMZN |117
437|18|160004553|4|1|2|100|210618|1|1720|4|AMZN|AMZN |102
437|16|160004554|4|1|2|100|210618|1|1740|4|AMZN|AMZN |103
437|18|160004555|4|1|2|100|210618|1|1760|4|AMZN|AMZN |108
437|16|160004556|4|1|2|100|210618|1|1780|4|AMZN|AMZN |109
437|17|160004557|4|1|2|100|210618|1|1800|4|AMZN|AMZN |101
437|18|160004558|4|1|2|100|210618|1|1820|4|AMZN|AMZN |102
437|17|160004559|4|1|2|100|210618|1|1830|4|AMZN|AMZN |110
437|16|160004560|4|1|2|100|210618|1|1835|4|AMZN|AMZN |103
437|17|160004561|4|1|2|100|210618|1|1840|4|AMZN|AMZN |104
437|16|160004562|4|1|2|100|210618|1|1860|4|AMZN|AMZN |118
437|17|160004563|4|1|2|100|210618|1|1880|4|AMZN|AMZN |119
437|17|160004564|4|1|2|100|210618|1|1900|4|AMZN|AMZN |104
437|18|160004565|4|1|2|100|210618|1|1920|4|AMZN|AMZN |105
437|18|160004566|4|1|2|100|210618|1|1940|4|AMZN|AMZN |111
437|16|160004567|4|1|2|100|210618|1|1960|4|AMZN|AMZN |112
437|18|160004568|4|1|2|100|210618|1|1980|4|AMZN|AMZN |105
437|16|160004569|4|1|2|100|210618|1|2000|4|AMZN|AMZN |106
437|17|160004570|4|1|2|100|210618|1|2050|4|AMZN|AMZN |107
437|16|160004571|4|1|2|100|210618|1|2100|4|AMZN|AMZN |100
437|17|160004572|4|1|2|100|210618|1|2150|4|AMZN|AMZN |113
437|18|160004573|4|1|2|100|210618|1|2160|4|AMZN|AMZN |108
437|18|160004574|4|1|2|100|210618|1|2180|4|AMZN|AMZN |114
437|17|160004575|4|1|2|100|210618|1|2200|4|AMZN|AMZN |101
437|16|160004576|4|1|2|100|210618|1|2220|4|AMZN|AMZN |106
437|18|160004577|4|1|2|100|210618|1|2240|4|AMZN|AMZN |102
437|16|160004578|4|1|2|100|210618|1|2250|4|AMZN|AMZN |115
437|17|160004579|4|1|2|100|210618|1|2260|4|AMZN|AMZN |107
437|16|160004580|4|1|2|100|210618|1|2280|4|AMZN|AMZN |103
437|18|160004581|4|1|2|100|210618|1|2300|4|AMZN|AMZN |108
437|16|160004582|4|1|2|100|210618|1|2320|4|AMZN|AMZN |109
437|17|160004583|4|1|2|100|210618|1|2340|4|AMZN|AMZN |104
437|16|160004584|4|1|2|100|210618|1|2360|4|AMZN|AMZN |109
437|17|160004585|4|1|2|100|210618|1|2380|4|AMZN|AMZN |110
437|17|160004586|4|1|2|100|210618|1|2400|4|AMZN|AMZN |110
437|18|160004587|4|1|2|100|210618|1|2420|4|AMZN|AMZN |111
437|17|160004588|4|1|2|100|210618|1|2440|4|AMZN|AMZN |116
437|18|160004589|4|1|2|100|210618|1|2460|4|AMZN|AMZN |105
437|16|160004590|4|1|2|100|210618|1|2480|4|AMZN|AMZN |112
437|17|160004591|4|1|2|100|210618|1|2500|4|AMZN|AMZN |113
437|18|160004592|4|1|2|100|210618|1|2520|4|AMZN|AMZN |117
437|16|160004593|4|1|2|100|210618|1|2540|4|AMZN|AMZN |118
437|18|160004594|4|1|2|100|210618|1|2560|4|AMZN|AMZN |114
437|16|160004595|4|1|2|100|210618|1|2580|4|AMZN|AMZN |106
437|17|160004596|4|1|2|100|210618|1|2600|4|AMZN|AMZN |119
437|18|160004597|4|1|2|100|210618|1|2620|4|AMZN|AMZN |111
437|16|160004598|4|1|2|100|210618|1|2640|4|AMZN|AMZN |100
437|16|160004599|4|1|2|100|210618|1|2650|4|AMZN|AMZN |112
437|16|160004600|4|1|2|100|210618|1|2660|4|AMZN|AMZN |115
437|17|160004601|4|1|2|100|210618|1|2680|4|AMZN|AMZN |113
437|17|160004602|4|1|2|100|210618|1|2700|4|AMZN|AMZN |101
437|17|160004603|4|1|2|100|210618|1|2720|4|AMZN|AMZN |116
437|17|160004604|4|1|2|100|210618|1|2740|4|AMZN|AMZN |107
437|18|160004605|4|1|2|100|210618|1|2760|4|AMZN|AMZN |114
437|18|160004606|4|1|2|100|210618|1|2780|4|AMZN|AMZN |117
437|16|160004607|4|1|2|100|210618|1|2800|4|AMZN|AMZN |118
437|16|160004608|4|1|2|100|210618|1|2820|4|AMZN|AMZN |115
437|17|160004609|4|1|2|100|210618|1|2840|4|AMZN|AMZN |119
437|17|160004610|4|1|2|100|210618|1|2860|4|AMZN|AMZN |116
437|18|160004611|4|1|2|100|210618|1|2880|4|AMZN|AMZN |102
437|16|160004612|4|1|2|100|210618|1|2900|4|AMZN|AMZN |103
437|18|160004613|4|1|2|100|210618|1|2920|4|AMZN|AMZN |117
437|16|160004614|4|1|2|100|210618|1|2940|4|AMZN|AMZN |100
437|17|160004615|4|1|2|100|210618|1|2960|4|AMZN|AMZN |104
437|18|160004616|4|1|2|100|210618|1|2980|4|AMZN|AMZN |108
437|16|160004617|4|1|2|100|210618|1|3000|4|AMZN|AMZN |109
437|16|160004618|4|1|2|100|210618|1|3010|4|AMZN|AMZN |118
437|17|160004619|4|1|2|100|210618|1|3020|4|AMZN|AMZN |101
437|17|160004620|4|1|2|100|210618|1|3030|4|AMZN|AMZN |119
437|16|160004621|4|1|2|100|210618|1|3040|4|AMZN|AMZN |112
437|18|160004622|4|1|2|100|210618|1|3050|4|AMZN|AMZN |105
437|16|160004623|4|1|2|100|210618|1|3060|4|AMZN|AMZN |106
437|17|160004624|4|1|2|100|210618|1|3070|4|AMZN|AMZN |107
437|17|160004625|4|1|2|100|210618|1|3075|4|AMZN|AMZN |113
437|16|160004626|4|1|2|100|210618|1|3080|4|AMZN|AMZN |100
437|18|160004627|4|1|2|100|210618|1|3085|4|AMZN|AMZN |114
437|18|160004628|4|1|2|100|210618|1|3090|4|AMZN|AMZN |108
437|16|160004629|4|1|2|100|210618|1|3095|4|AMZN|AMZN |109
437|17|160004630|4|1|2|100|210618|1|3100|4|AMZN|AMZN |110
437|18|160004631|4|1|2|100|210618|1|3110|4|AMZN|AMZN |111
437|17|160004632|4|1|2|100|210618|1|3120|4|AMZN|AMZN |101
437|16|160004633|4|1|2|100|210618|1|3130|4|AMZN|AMZN |115
437|17|160004634|4|1|2|100|210618|1|3140|4|AMZN|AMZN |110
437|17|160004635|4|1|2|100|210618|1|3150|4|AMZN|AMZN |116
437|18|160004636|4|1|2|100|210618|1|3160|4|AMZN|AMZN |111
437|18|160004637|4|1|2|100|210618|1|3170|4|AMZN|AMZN |117
437|16|160004638|4|1|2|100|210618|1|3180|4|AMZN|AMZN |118
437|16|160004639|4|1|2|100|210618|1|3190|4|AMZN|AMZN |112
437|18|160004640|4|1|2|100|210618|1|3200|4|AMZN|AMZN |102
437|17|160004641|4|1|2|100|210618|1|3210|4|AMZN|AMZN |113
437|16|160004642|4|1|2|100|210618|1|3220|4|AMZN|AMZN |103
437|16|160004643|4|1|2|100|210618|1|3230|4|AMZN|AMZN |112
437|17|160004644|4|1|2|100|210618|1|3240|4|AMZN|AMZN |104
437|18|160004645|4|1|2|100|210618|1|3250|4|AMZN|AMZN |114
437|18|160004646|4|1|2|100|210618|1|3260|4|AMZN|AMZN |105
437|17|160004647|4|1|2|100|210618|1|3270|4|AMZN|AMZN |119
437|16|160004648|4|1|2|100|210618|1|3280|4|AMZN|AMZN |115
437|17|160004649|4|1|2|100|210618|1|3290|4|AMZN|AMZN |113
437|16|160004650|4|1|2|100|210618|1|3300|4|AMZN|AMZN |100
437|18|160004651|4|1|2|100|210618|1|3305|4|AMZN|AMZN |114
437|17|160004652|4|1|2|100|210618|1|3310|4|AMZN|AMZN |101
437|16|160004653|4|1|2|100|210618|1|3315|4|AMZN|AMZN |115
437|18|160004654|4|1|2|100|210618|1|3320|4|AMZN|AMZN |102
437|16|160004655|4|1|2|100|210618|1|3325|4|AMZN|AMZN |103
437|17|160004656|4|1|2|100|210618|1|3330|4|AMZN|AMZN |116
437|17|160004657|4|1|2|100|210618|1|3335|4|AMZN|AMZN |104
437|16|160004658|4|1|2|100|210618|1|3340|4|AMZN|AMZN |106
437|17|160004659|4|1|2|100|210618|1|3345|4|AMZN|AMZN |116
437|17|160004660|4|1|2|100|210618|1|3350|4|AMZN|AMZN |107
437|18|160004661|4|1|2|100|210618|1|3355|4|AMZN|AMZN |105
437|18|160004662|4|1|2|100|210618|1|3360|4|AMZN|AMZN |117
437|16|160004663|4|1|2|100|210618|1|3365|4|AMZN|AMZN |118
437|18|160004664|4|1|2|100|210618|1|3370|4|AMZN|AMZN |108
437|16|160004665|4|1|2|100|210618|1|3375|4|AMZN|AMZN |109
437|17|160004666|4|1|2|100|210618|1|3380|4|AMZN|AMZN |110
437|18|160004667|4|1|2|100|210618|1|3385|4|AMZN|AMZN |117
437|16|160004668|4|1|2|100|210618|1|3390|4|AMZN|AMZN |118
437|17|160004669|4|1|2|100|210618|1|3395|4|AMZN|AMZN |119
437|16|160004670|4|1|2|100|210618|1|3400|4|AMZN|AMZN |106
437|17|160004671|4|1|2|100|210618|1|3405|4|AMZN|AMZN |107
437|18|160004672|4|1|2|100|210618|1|3410|4|AMZN|AMZN |111
437|17|160004673|4|1|2|100|210618|1|3415|4|AMZN|AMZN |119
437|16|160004674|4|1|2|100|210618|1|3420|4|AMZN|AMZN |112
437|17|160004675|4|1|2|100|210618|1|3425|4|AMZN|AMZN |113
437|18|160004676|4|1|2|100|210618|1|3430|4|AMZN|AMZN |114
437|16|160004677|4|1|2|100|210618|1|3435|4|AMZN|AMZN |100
437|17|160004678|4|1|2|100|210618|1|3440|4|AMZN|AMZN |101
437|18|160004679|4|1|2|100|210618|1|3445|4|AMZN|AMZN |108
437|16|160004680|4|1|2|100|210618|1|3450|4|AMZN|AMZN |109
437|17|160004681|4|1|2|100|210618|1|3455|4|AMZN|AMZN |110
437|16|160004682|4|1|2|100|210618|1|3460|4|AMZN|AMZN |115
437|18|160004683|4|1|2|100|210618|1|3465|4|AMZN|AMZN |102
437|16|160004684|4|1|2|100|210618|1|3470|4|AMZN|AMZN |103
437|16|160004685|4|1|2|100|210618|1|3475|4|AMZN|AMZN |100
437|17|160004686|4|1|2|100|210618|1|3480|4|AMZN|AMZN |101
437|18|160004687|4|1|2|100|210618|1|3485|4|AMZN|AMZN |111
437|17|160004688|4|1|2|100|210618|1|3490|4|AMZN|AMZN |104
437|18|160004689|4|1|2|100|210618|1|3495|4|AMZN|AMZN |105
437|18|160004690|4|1|2|100|210618|1|3500|4|AMZN|AMZN |102
437|17|160004691|4|1|2|100|210618|1|3505|4|AMZN|AMZN |116
437|18|160004692|4|1|2|100|210618|1|3510|4|AMZN|AMZN |117
437|16|160004693|4|1|2|100|210618|1|3550|4|AMZN|AMZN |118
437|16|160004694|4|1|2|100|210618|1|3600|4|AMZN|AMZN |112
437|16|160004695|4|1|2|100|210618|1|3650|4|AMZN|AMZN |106
437|17|160004696|4|1|2|100|210618|1|3700|4|AMZN|AMZN |107
437|18|160004697|4|1|2|100|210618|1|3750|4|AMZN|AMZN |108
437|17|160004698|4|1|2|100|210618|1|3800|4|AMZN|AMZN |113
437|18|160004699|4|1|2|100|210618|1|3850|4|AMZN|AMZN |114
437|16|160004700|4|1|2|100|210618|1|3900|4|AMZN|AMZN |103
437|17|160004701|4|1|2|100|210618|1|3950|4|AMZN|AMZN |119
437|16|160004702|4|1|2|100|210618|1|4000|4|AMZN|AMZN |115
437|17|160004703|4|1|2|100|210618|1|4050|4|AMZN|AMZN |104
437|16|160004704|4|1|2|100|210618|1|4100|4|AMZN|AMZN |109
437|18|160004705|4|1|2|100|210618|1|4150|4|AMZN|AMZN |105
437|16|160004706|4|1|2|100|210618|1|4200|4|AMZN|AMZN |106
437|17|160004707|4|1|2|100|210618|1|4250|4|AMZN|AMZN |107
437|16|160004708|4|1|2|100|210618|1|4300|4|AMZN|AMZN |100
437|17|160004709|4|1|2|100|210618|1|4350|4|AMZN|AMZN |101
437|18|160004710|4|1|2|100|210618|1|4400|4|AMZN|AMZN |102
437|17|160004711|4|1|2|100|210618|1|4450|4|AMZN|AMZN |116
437|17|160004712|4|1|2|100|210618|1|4500|4|AMZN|AMZN |110
437|18|160004713|4|1|2|100|210618|1|4550|4|AMZN|AMZN |108
437|18|160004714|4|1|2|100|210618|1|4600|4|AMZN|AMZN |117
437|16|160004715|4|1|2|100|210618|1|4650|4|AMZN|AMZN |103
437|18|160004716|4|1|2|100|210618|1|4700|4|AMZN|AMZN |111
437|16|160004717|4|1|2|100|210618|1|4750|4|AMZN|AMZN |112
437|17|160004718|4|1|2|100|210618|1|4800|4|AMZN|AMZN |113
437|18|160004719|4|1|2|100|210618|1|4850|4|AMZN|AMZN |114
437|16|160004720|4|1|2|100|210618|1|4900|4|AMZN|AMZN |115
437|16|160004721|4|1|2|100|210618|1|4950|4|AMZN|AMZN |118
437|17|160004722|4|1|2|100|210618|1|5000|4|AMZN|AMZN |119
437|17|160004723|4|1|2|100|210618|1|5050|4|AMZN|AMZN |104
437|17|160004724|4|1|2|100|210618|1|5100|4|AMZN|AMZN |116
437|16|160004725|4|1|2|100|210618|1|5150|4|AMZN|AMZN |109
437|18|160004726|4|1|2|100|210618|1|5200|4|AMZN|AMZN |117
437|16|160004727|4|1|2|100|210618|1|5250|4|AMZN|AMZN |118
437|18|160004728|4|1|2|100|210618|1|5300|4|AMZN|AMZN |105
437|17|160004729|4|1|2|100|210716|1|1460|4|AMZN|AMZN |110
437|18|160004730|4|1|2|100|210716|1|1480|4|AMZN|AMZN |111
437|17|160004731|4|1|2|100|210716|1|1500|4|AMZN|AMZN |119
437|16|160004732|4|1|2|100|210716|1|1520|4|AMZN|AMZN |100
437|16|160004733|4|1|2|100|210716|1|1540|4|AMZN|AMZN |106
437|16|160004734|4|1|2|100|210716|1|1560|4|AMZN|AMZN |100
437|17|160004735|4|1|2|100|210716|1|1580|4|AMZN|AMZN |101
437|17|160004736|4|1|2|100|210716|1|1600|4|AMZN|AMZN |107
437|18|160004737|4|1|2|100|210716|1|1620|4|AMZN|AMZN |108
437|16|160004738|4|1|2|100|210716|1|1640|4|AMZN|AMZN |109
437|16|160004739|4|1|2|100|210716|1|1660|4|AMZN|AMZN |112
437|17|160004740|4|1|2|100|210716|1|1680|4|AMZN|AMZN |113
437|17|160004741|4|1|2|100|210716|1|1700|4|AMZN|AMZN |101
437|18|160004742|4|1|2|100|210716|1|1720|4|AMZN|AMZN |102
437|18|160004743|4|1|2|100|210716|1|1740|4|AMZN|AMZN |102
437|16|160004744|4|1|2|100|210716|1|1760|4|AMZN|AMZN |103
437|17|160004745|4|1|2|100|210716|1|1780|4|AMZN|AMZN |110
437|18|160004746|4|1|2|100|210716|1|1800|4|AMZN|AMZN |111
437|18|160004747|4|1|2|100|210716|1|1820|4|AMZN|AMZN |114
437|16|160004748|4|1|2|100|210716|1|1840|4|AMZN|AMZN |115
437|16|160004749|4|1|2|100|210716|1|1860|4|AMZN|AMZN |103
437|17|160004750|4|1|2|100|210716|1|1880|4|AMZN|AMZN |104
437|17|160004751|4|1|2|100|210716|1|1900|4|AMZN|AMZN |104
437|18|160004752|4|1|2|100|210716|1|1920|4|AMZN|AMZN |105
437|18|160004753|4|1|2|100|210716|1|1940|4|AMZN|AMZN |102
437|16|160004754|4|1|2|100|210716|1|1960|4|AMZN|AMZN |103
437|17|160004755|4|1|2|100|210716|1|1980|4|AMZN|AMZN |116
437|18|160004756|4|1|2|100|210716|1|2000|4|AMZN|AMZN |117
437|18|160004757|4|1|2|100|210716|1|2100|4|AMZN|AMZN |105
437|16|160004758|4|1|2|100|210716|1|2200|4|AMZN|AMZN |106
437|16|160004759|4|1|2|100|210716|1|2300|4|AMZN|AMZN |106
437|17|160004760|4|1|2|100|210716|1|2400|4|AMZN|AMZN |107
437|16|160004761|4|1|2|100|210716|1|2500|4|AMZN|AMZN |118
437|17|160004762|4|1|2|100|210716|1|2550|4|AMZN|AMZN |107
437|17|160004763|4|1|2|100|210716|1|2600|4|AMZN|AMZN |104
437|17|160004764|4|1|2|100|210716|1|2650|4|AMZN|AMZN |119
437|18|160004765|4|1|2|100|210716|1|2700|4|AMZN|AMZN |108
437|18|160004766|4|1|2|100|210716|1|2750|4|AMZN|AMZN |105
437|16|160004767|4|1|2|100|210716|1|2800|4|AMZN|AMZN |100
437|18|160004768|4|1|2|100|210716|1|2850|4|AMZN|AMZN |108
437|16|160004769|4|1|2|100|210716|1|2900|4|AMZN|AMZN |109
437|17|160004770|4|1|2|100|210716|1|2950|4|AMZN|AMZN |110
437|18|160004771|4|1|2|100|210716|1|3000|4|AMZN|AMZN |111
437|17|160004772|4|1|2|100|210716|1|3050|4|AMZN|AMZN |101
437|16|160004773|4|1|2|100|210716|1|3055|4|AMZN|AMZN |112
437|17|160004774|4|1|2|100|210716|1|3060|4|AMZN|AMZN |113
437|16|160004775|4|1|2|100|210716|1|3065|4|AMZN|AMZN |109
437|17|160004776|4|1|2|100|210716|1|3070|4|AMZN|AMZN |110
437|16|160004777|4|1|2|100|210716|1|3075|4|AMZN|AMZN |106
437|17|160004778|4|1|2|100|210716|1|3080|4|AMZN|AMZN |107
437|18|160004779|4|1|2|100|210716|1|3085|4|AMZN|AMZN |102
437|16|160004780|4|1|2|100|210716|1|3090|4|AMZN|AMZN |103
437|18|160004781|4|1|2|100|210716|1|3095|4|AMZN|AMZN |111
437|17|160004782|4|1|2|100|210716|1|3100|4|AMZN|AMZN |104
437|18|160004783|4|1|2|100|210716|1|3105|4|AMZN|AMZN |114
437|16|160004784|4|1|2|100|210716|1|3110|4|AMZN|AMZN |112
437|17|160004785|4|1|2|100|210716|1|3115|4|AMZN|AMZN |113
437|16|160004786|4|1|2|100|210716|1|3120|4|AMZN|AMZN |115
437|18|160004787|4|1|2|100|210716|1|3125|4|AMZN|AMZN |108
437|18|160004788|4|1|2|100|210716|1|3130|4|AMZN|AMZN |105
437|17|160004789|4|1|2|100|210716|1|3135|4|AMZN|AMZN |116
437|16|160004790|4|1|2|100|210716|1|3140|4|AMZN|AMZN |109
437|17|160004791|4|1|2|100|210716|1|3145|4|AMZN|AMZN |110
437|16|160004792|4|1|2|100|210716|1|3150|4|AMZN|AMZN |106
437|17|160004793|4|1|2|100|210716|1|3155|4|AMZN|AMZN |107
437|18|160004794|4|1|2|100|210716|1|3160|4|AMZN|AMZN |108
437|16|160004795|4|1|2|100|210716|1|3165|4|AMZN|AMZN |109
437|18|160004796|4|1|2|100|210716|1|3170|4|AMZN|AMZN |117
437|18|160004797|4|1|2|100|210716|1|3175|4|AMZN|AMZN |114
437|17|160004798|4|1|2|100|210716|1|3180|4|AMZN|AMZN |110
437|16|160004799|4|1|2|100|210716|1|3185|4|AMZN|AMZN |118
437|16|160004800|4|1|2|100|210716|1|3190|4|AMZN|AMZN |115
437|18|160004801|4|1|2|100|210716|1|3195|4|AMZN|AMZN |111
437|16|160004802|4|1|2|100|210716|1|3200|4|AMZN|AMZN |112
437|17|160004803|4|1|2|100|210716|1|3205|4|AMZN|AMZN |113
437|17|160004804|4|1|2|100|210716|1|3210|4|AMZN|AMZN |116
437|17|160004805|4|1|2|100|210716|1|3215|4|AMZN|AMZN |119
437|16|160004806|4|1|2|100|210716|1|3220|4|AMZN|AMZN |100
437|17|160004807|4|1|2|100|210716|1|3225|4|AMZN|AMZN |101
437|18|160004808|4|1|2|100|210716|1|3230|4|AMZN|AMZN |117
437|16|160004809|4|1|2|100|210716|1|3235|4|AMZN|AMZN |118
437|18|160004810|4|1|2|100|210716|1|3240|4|AMZN|AMZN |114
437|16|160004811|4|1|2|100|210716|1|3245|4|AMZN|AMZN |115
437|17|160004812|4|1|2|100|210716|1|3250|4|AMZN|AMZN |116
437|18|160004813|4|1|2|100|210716|1|3255|4|AMZN|AMZN |111
437|16|160004814|4|1|2|100|210716|1|3260|4|AMZN|AMZN |112
437|18|160004815|4|1|2|100|210716|1|3300|4|AMZN|AMZN |117
437|17|160004816|4|1|2|100|210716|1|3350|4|AMZN|AMZN |113
437|16|160004817|4|1|2|100|210716|1|3400|4|AMZN|AMZN |118
437|17|160004818|4|1|2|100|210716|1|3450|4|AMZN|AMZN |119
437|16|160004819|4|1|2|100|210716|1|3500|4|AMZN|AMZN |112
437|16|160004820|4|1|2|100|210716|1|3550|4|AMZN|AMZN |100
437|17|160004821|4|1|2|100|210716|1|3600|4|AMZN|AMZN |119
437|16|160004822|4|1|2|100|210716|1|3650|4|AMZN|AMZN |100
437|17|160004823|4|1|2|100|210716|1|3700|4|AMZN|AMZN |101
437|18|160004824|4|1|2|100|210716|1|3750|4|AMZN|AMZN |114
437|18|160004825|4|1|2|100|210716|1|3800|4|AMZN|AMZN |102
437|17|160004826|4|1|2|100|210716|1|3850|4|AMZN|AMZN |101
437|16|160004827|4|1|2|100|210716|1|3900|4|AMZN|AMZN |115
437|16|160004828|4|1|2|100|210716|1|3950|4|AMZN|AMZN |103
437|17|160004829|4|1|2|100|210716|1|4000|4|AMZN|AMZN |116
437|17|160004830|4|1|2|100|210716|1|4050|4|AMZN|AMZN |113
437|18|160004831|4|1|2|100|210716|1|4100|4|AMZN|AMZN |114
437|17|160004832|4|1|2|100|210716|1|4150|4|AMZN|AMZN |104
437|16|160004833|4|1|2|100|210716|1|4200|4|AMZN|AMZN |115
437|18|160004834|4|1|2|100|210716|1|4250|4|AMZN|AMZN |102
437|16|160004835|4|1|2|100|210716|1|4300|4|AMZN|AMZN |103
437|18|160004836|4|1|2|100|210716|1|4350|4|AMZN|AMZN |117
437|17|160004837|4|1|2|100|210716|1|4400|4|AMZN|AMZN |104
437|18|160004838|4|1|2|100|210716|1|4450|4|AMZN|AMZN |105
437|18|160004839|4|1|2|100|210716|1|4500|4|AMZN|AMZN |105
437|17|160004840|4|1|2|100|210716|1|4550|4|AMZN|AMZN |116
437|16|160004841|4|1|2|100|210716|1|4600|4|AMZN|AMZN |106
437|17|160004842|4|1|2|100|210716|1|4650|4|AMZN|AMZN |107
437|16|160004843|4|1|2|100|210716|1|4700|4|AMZN|AMZN |106
437|17|160004844|4|1|2|100|210716|1|4750|4|AMZN|AMZN |107
437|18|160004845|4|1|2|100|210716|1|4800|4|AMZN|AMZN |117
437|16|160004846|4|1|2|100|210716|1|4850|4|AMZN|AMZN |118
437|18|160004847|4|1|2|100|210716|1|4900|4|AMZN|AMZN |108
437|18|160004848|4|1|2|100|210716|1|4950|4|AMZN|AMZN |108
437|16|160004849|4|1|2|100|210716|1|5000|4|AMZN|AMZN |118
437|16|160004850|4|1|2|100|210716|1|5050|4|AMZN|AMZN |109
437|17|160004851|4|1|2|100|210716|1|5100|4|AMZN|AMZN |119
437|17|160004852|4|1|2|100|210716|1|5150|4|AMZN|AMZN |119
437|16|160004853|4|1|2|100|210716|1|5200|4|AMZN|AMZN |109
437|17|160004854|4|1|2|100|210716|1|5250|4|AMZN|AMZN |110
437|16|160004855|4|1|2|100|210716|1|5300|4|AMZN|AMZN |100
437|17|160004856|4|1|2|100|210820|1|1460|4|AMZN|AMZN |101
437|18|160004857|4|1|2|100|210820|1|1480|4|AMZN|AMZN |102
437|18|160004858|4|1|2|100|210820|1|1500|4|AMZN|AMZN |111
437|16|160004859|4|1|2|100|210820|1|1520|4|AMZN|AMZN |100
437|16|160004860|4|1|2|100|210820|1|1540|4|AMZN|AMZN |103
437|17|160004861|4|1|2|100|210820|1|1560|4|AMZN|AMZN |110
437|17|160004862|4|1|2|100|210820|1|1580|4|AMZN|AMZN |104
437|17|160004863|4|1|2|100|210820|1|1600|4|AMZN|AMZN |101
437|18|160004864|4|1|2|100|210820|1|1620|4|AMZN|AMZN |111
437|16|160004865|4|1|2|100|210820|1|1640|4|AMZN|AMZN |112
437|18|160004866|4|1|2|100|210820|1|1660|4|AMZN|AMZN |102
437|16|160004867|4|1|2|100|210820|1|1680|4|AMZN|AMZN |112
437|17|160004868|4|1|2|100|210820|1|1700|4|AMZN|AMZN |113
437|17|160004869|4|1|2|100|210820|1|1720|4|AMZN|AMZN |113
437|18|160004870|4|1|2|100|210820|1|1740|4|AMZN|AMZN |114
437|18|160004871|4|1|2|100|210820|1|1760|4|AMZN|AMZN |105
437|16|160004872|4|1|2|100|210820|1|1780|4|AMZN|AMZN |106
437|16|160004873|4|1|2|100|210820|1|1800|4|AMZN|AMZN |103
437|17|160004874|4|1|2|100|210820|1|1820|4|AMZN|AMZN |104
437|18|160004875|4|1|2|100|210820|1|1840|4|AMZN|AMZN |114
437|16|160004876|4|1|2|100|210820|1|1860|4|AMZN|AMZN |115
437|16|160004877|4|1|2|100|210820|1|1880|4|AMZN|AMZN |115
437|17|160004878|4|1|2|100|210820|1|1900|4|AMZN|AMZN |116
437|17|160004879|4|1|2|100|210820|1|1920|4|AMZN|AMZN |107
437|18|160004880|4|1|2|100|210820|1|1940|4|AMZN|AMZN |108
437|18|160004881|4|1|2|100|210820|1|1960|4|AMZN|AMZN |105
437|16|160004882|4|1|2|100|210820|1|1980|4|AMZN|AMZN |106
437|17|160004883|4|1|2|100|210820|1|2000|4|AMZN|AMZN |107
437|17|160004884|4|1|2|100|210820|1|2100|4|AMZN|AMZN |116
437|18|160004885|4|1|2|100|210820|1|2200|4|AMZN|AMZN |117
437|18|160004886|4|1|2|100|210820|1|2300|4|AMZN|AMZN |117
437|16|160004887|4|1|2|100|210820|1|2400|4|AMZN|AMZN |118
437|16|160004888|4|1|2|100|210820|1|2500|4|AMZN|AMZN |118
437|17|160004889|4|1|2|100|210820|1|2520|4|AMZN|AMZN |119
437|17|160004890|4|1|2|100|210820|1|2540|4|AMZN|AMZN |119
437|16|160004891|4|1|2|100|210820|1|2560|4|AMZN|AMZN |100
437|16|160004892|4|1|2|100|210820|1|2580|4|AMZN|AMZN |109
437|18|160004893|4|1|2|100|210820|1|2600|4|AMZN|AMZN |108
437|17|160004894|4|1|2|100|210820|1|2620|4|AMZN|AMZN |101
437|16|160004895|4|1|2|100|210820|1|2640|4|AMZN|AMZN |100
437|16|160004896|4|1|2|100|210820|1|2660|4|AMZN|AMZN |109
437|18|160004897|4|1|2|100|210820|1|2680|4|AMZN|AMZN |102
437|17|160004898|4|1|2|100|210820|1|2700|4|AMZN|AMZN |101
437|17|160004899|4|1|2|100|210820|1|2720|4|AMZN|AMZN |110
437|17|160004900|4|1|2|100|210820|1|2740|4|AMZN|AMZN |110
437|18|160004901|4|1|2|100|210820|1|2760|4|AMZN|AMZN |102
437|18|160004902|4|1|2|100|210820|1|2780|4|AMZN|AMZN |111
437|16|160004903|4|1|2|100|210820|1|2800|4|AMZN|AMZN |103
437|16|160004904|4|1|2|100|210820|1|2820|4|AMZN|AMZN |103
437|18|160004905|4|1|2|100|210820|1|2840|4|AMZN|AMZN |111
437|16|160004906|4|1|2|100|210820|1|2860|4|AMZN|AMZN |112
437|16|160004907|4|1|2|100|210820|1|2880|4|AMZN|AMZN |112
437|17|160004908|4|1|2|100|210820|1|2900|4|AMZN|AMZN |104
437|18|160004909|4|1|2|100|210820|1|2920|4|AMZN|AMZN |105
437|17|160004910|4|1|2|100|210820|1|2940|4|AMZN|AMZN |113
437|17|160004911|4|1|2|100|210820|1|2960|4|AMZN|AMZN |104
437|17|160004912|4|1|2|100|210820|1|2980|4|AMZN|AMZN |113
437|18|160004913|4|1|2|100|210820|1|3000|4|AMZN|AMZN |114
437|16|160004914|4|1|2|100|210820|1|3020|4|AMZN|AMZN |106
437|18|160004915|4|1|2|100|210820|1|3040|4|AMZN|AMZN |105
437|17|160004916|4|1|2|100|210820|1|3050|4|AMZN|AMZN |107
437|16|160004917|4|1|2|100|210820|1|3060|4|AMZN|AMZN |106
437|17|160004918|4|1|2|100|210820|1|3080|4|AMZN|AMZN |107
437|18|160004919|4|1|2|100|210820|1|3100|4|AMZN|AMZN |108
437|16|160004920|4|1|2|100|210820|1|3120|4|AMZN|AMZN |109
437|18|160004921|4|1|2|100|210820|1|3140|4|AMZN|AMZN |108
437|16|160004922|4|1|2|100|210820|1|3150|4|AMZN|AMZN |109
437|18|160004923|4|1|2|100|210820|1|3160|4|AMZN|AMZN |114
437|16|160004924|4|1|2|100|210820|1|3180|4|AMZN|AMZN |115
437|17|160004925|4|1|2|100|210820|1|3200|4|AMZN|AMZN |116
437|18|160004926|4|1|2|100|210820|1|3250|4|AMZN|AMZN |117
437|17|160004927|4|1|2|100|210820|1|3300|4|AMZN|AMZN |110
437|17|160004928|4|1|2|100|210820|1|3350|4|AMZN|AMZN |110
437|16|160004929|4|1|2|100|210820|1|3400|4|AMZN|AMZN |115
437|16|160004930|4|1|2|100|210820|1|3500|4|AMZN|AMZN |118
437|18|160004931|4|1|2|100|210820|1|3550|4|AMZN|AMZN |111
437|18|160004932|4|1|2|100|210820|1|3600|4|AMZN|AMZN |111
437|16|160004933|4|1|2|100|210820|1|3650|4|AMZN|AMZN |112
437|17|160004934|4|1|2|100|210820|1|3700|4|AMZN|AMZN |113
437|17|160004935|4|1|2|100|210820|1|3750|4|AMZN|AMZN |119
437|16|160004936|4|1|2|100|210820|1|3800|4|AMZN|AMZN |100
437|17|160004937|4|1|2|100|210820|1|3850|4|AMZN|AMZN |116
437|18|160004938|4|1|2|100|210820|1|3900|4|AMZN|AMZN |117
437|17|160004939|4|1|2|100|210820|1|3950|4|AMZN|AMZN |101
437|18|160004940|4|1|2|100|210820|1|4000|4|AMZN|AMZN |114
437|16|160004941|4|1|2|100|210820|1|4050|4|AMZN|AMZN |118
437|16|160004942|4|1|2|100|210820|1|4100|4|AMZN|AMZN |112
437|18|160004943|4|1|2|100|210820|1|4150|4|AMZN|AMZN |102
437|16|160004944|4|1|2|100|210820|1|4200|4|AMZN|AMZN |103
437|16|160004945|4|1|2|100|210820|1|4250|4|AMZN|AMZN |115
437|17|160004946|4|1|2|100|210820|1|4300|4|AMZN|AMZN |119
437|16|160004947|4|1|2|100|210820|1|4350|4|AMZN|AMZN |100
437|17|160004948|4|1|2|100|210820|1|4400|4|AMZN|AMZN |116
437|17|160004949|4|1|2|100|210820|1|4450|4|AMZN|AMZN |113
437|17|160004950|4|1|2|100|210820|1|4500|4|AMZN|AMZN |104
437|17|160004951|4|1|2|100|210820|1|4550|4|AMZN|AMZN |101
437|18|160004952|4|1|2|100|210820|1|4600|4|AMZN|AMZN |102
437|18|160004953|4|1|2|100|210820|1|4650|4|AMZN|AMZN |105
437|18|160004954|4|1|2|100|210820|1|4700|4|AMZN|AMZN |114
437|18|160004955|4|1|2|100|210820|1|4750|4|AMZN|AMZN |117
437|16|160004956|4|1|2|100|210820|1|4800|4|AMZN|AMZN |103
437|16|160004957|4|1|2|100|210820|1|4850|4|AMZN|AMZN |106
437|16|160004958|4|1|2|100|210820|1|4900|4|AMZN|AMZN |115
437|17|160004959|4|1|2|100|210820|1|4950|4|AMZN|AMZN |116
437|17|160004960|4|1|2|100|210820|1|5000|4|AMZN|AMZN |107
437|18|160004961|4|1|2|100|210820|1|5050|4|AMZN|AMZN |108
437|16|160004962|4|1|2|100|210820|1|5100|4|AMZN|AMZN |118
437|17|160004963|4|1|2|100|210820|1|5150|4|AMZN|AMZN |104
437|18|160004964|4|1|2|100|210820|1|5200|4|AMZN|AMZN |117
437|16|160004965|4|1|2|100|210820|1|5250|4|AMZN|AMZN |109
437|18|160004966|4|1|2|100|210820|1|5300|4|AMZN|AMZN |105
437|16|160004967|4|1|2|100|210917|1|1460|4|AMZN|AMZN |106
437|17|160004968|4|1|2|100|210917|1|1480|4|AMZN|AMZN |107
437|17|160004969|4|1|2|100|210917|1|1500|4|AMZN|AMZN |119
437|16|160004970|4|1|2|100|210917|1|1520|4|AMZN|AMZN |118
437|17|160004971|4|1|2|100|210917|1|1540|4|AMZN|AMZN |110
437|18|160004972|4|1|2|100|210917|1|1560|4|AMZN|AMZN |108
437|16|160004973|4|1|2|100|210917|1|1580|4|AMZN|AMZN |100
437|17|160004974|4|1|2|100|210917|1|1600|4|AMZN|AMZN |119
437|18|160004975|4|1|2|100|210917|1|1620|4|AMZN|AMZN |111
437|16|160004976|4|1|2|100|210917|1|1640|4|AMZN|AMZN |109
437|17|160004977|4|1|2|100|210917|1|1660|4|AMZN|AMZN |101
437|16|160004978|4|1|2|100|210917|1|1680|4|AMZN|AMZN |100
437|17|160004979|4|1|2|100|210917|1|1700|4|AMZN|AMZN |110
437|18|160004980|4|1|2|100|210917|1|1720|4|AMZN|AMZN |102
437|18|160004981|4|1|2|100|210917|1|1740|4|AMZN|AMZN |111
437|18|160004982|4|1|2|100|210917|1|1760|4|AMZN|AMZN |102
437|17|160004983|4|1|2|100|210917|1|1780|4|AMZN|AMZN |101
437|16|160004984|4|1|2|100|210917|1|1800|4|AMZN|AMZN |112
437|16|160004985|4|1|2|100|210917|1|1820|4|AMZN|AMZN |103
437|18|160004986|4|1|2|100|210917|1|1840|4|AMZN|AMZN |102
437|16|160004987|4|1|2|100|210917|1|1860|4|AMZN|AMZN |103
437|17|160004988|4|1|2|100|210917|1|1880|4|AMZN|AMZN |104
437|17|160004989|4|1|2|100|210917|1|1900|4|AMZN|AMZN |104
437|16|160004990|4|1|2|100|210917|1|1920|4|AMZN|AMZN |103
437|17|160004991|4|1|2|100|210917|1|1940|4|AMZN|AMZN |113
437|17|160004992|4|1|2|100|210917|1|1960|4|AMZN|AMZN |104
437|18|160004993|4|1|2|100|210917|1|1980|4|AMZN|AMZN |114
437|18|160004994|4|1|2|100|210917|1|2000|4|AMZN|AMZN |105
437|16|160004995|4|1|2|100|210917|1|2050|4|AMZN|AMZN |115
437|18|160004996|4|1|2|100|210917|1|2100|4|AMZN|AMZN |105
437|18|160004997|4|1|2|100|210917|1|2150|4|AMZN|AMZN |105
437|17|160004998|4|1|2|100|210917|1|2200|4|AMZN|AMZN |116
437|16|160004999|4|1|2|100|210917|1|2250|4|AMZN|AMZN |106
437|16|160005000|4|1|2|100|210917|1|2300|4|AMZN|AMZN |106
437|16|160005001|4|1|2|100|210917|1|2350|4|AMZN|AMZN |106
437|17|160005002|4|1|2|100|210917|1|2400|4|AMZN|AMZN |107
437|17|160005003|4|1|2|100|210917|1|2450|4|AMZN|AMZN |107
437|18|160005004|4|1|2|100|210917|1|2500|4|AMZN|AMZN |108
437|18|160005005|4|1|2|100|210917|1|2550|4|AMZN|AMZN |117
437|18|160005006|4|1|2|100|210917|1|2600|4|AMZN|AMZN |108
437|17|160005007|4|1|2|100|210917|1|2650|4|AMZN|AMZN |107
437|16|160005008|4|1|2|100|210917|1|2700|4|AMZN|AMZN |109
437|18|160005009|4|1|2|100|210917|1|2750|4|AMZN|AMZN |108
437|16|160005010|4|1|2|100|210917|1|2800|4|AMZN|AMZN |109
437|17|160005011|4|1|2|100|210917|1|2850|4|AMZN|AMZN |110
437|16|160005012|4|1|2|100|210917|1|2900|4|AMZN|AMZN |118
437|16|160005013|4|1|2|100|210917|1|2950|4|AMZN|AMZN |109
437|18|160005014|4|1|2|100|210917|1|3000|4|AMZN|AMZN |111
437|17|160005015|4|1|2|100|210917|1|3050|4|AMZN|AMZN |110
437|18|160005016|4|1|2|100|210917|1|3090|4|AMZN|AMZN |111
437|16|160005017|4|1|2|100|210917|1|3100|4|AMZN|AMZN |112
437|17|160005018|4|1|2|100|210917|1|3110|4|AMZN|AMZN |110
437|17|160005019|4|1|2|100|210917|1|3120|4|AMZN|AMZN |113
437|18|160005020|4|1|2|100|210917|1|3130|4|AMZN|AMZN |114
437|16|160005021|4|1|2|100|210917|1|3140|4|AMZN|AMZN |115
437|18|160005022|4|1|2|100|210917|1|3150|4|AMZN|AMZN |111
437|16|160005023|4|1|2|100|210917|1|3160|4|AMZN|AMZN |112
437|17|160005024|4|1|2|100|210917|1|3170|4|AMZN|AMZN |119
437|17|160005025|4|1|2|100|210917|1|3180|4|AMZN|AMZN |113
437|16|160005026|4|1|2|100|210917|1|3190|4|AMZN|AMZN |112
437|16|160005027|4|1|2|100|210917|1|3200|4|AMZN|AMZN |100
437|18|160005028|4|1|2|100|210917|1|3210|4|AMZN|AMZN |114
437|16|160005029|4|1|2|100|210917|1|3220|4|AMZN|AMZN |115
437|17|160005030|4|1|2|100|210917|1|3225|4|AMZN|AMZN |116
437|17|160005031|4|1|2|100|210917|1|3230|4|AMZN|AMZN |101
437|17|160005032|4|1|2|100|210917|1|3235|4|AMZN|AMZN |113
437|18|160005033|4|1|2|100|210917|1|3240|4|AMZN|AMZN |114
437|18|160005034|4|1|2|100|210917|1|3245|4|AMZN|AMZN |102
437|16|160005035|4|1|2|100|210917|1|3250|4|AMZN|AMZN |103
437|17|160005036|4|1|2|100|210917|1|3255|4|AMZN|AMZN |116
437|17|160005037|4|1|2|100|210917|1|3260|4|AMZN|AMZN |104
437|18|160005038|4|1|2|100|210917|1|3265|4|AMZN|AMZN |117
437|16|160005039|4|1|2|100|210917|1|3270|4|AMZN|AMZN |115
437|18|160005040|4|1|2|100|210917|1|3275|4|AMZN|AMZN |117
437|17|160005041|4|1|2|100|210917|1|3280|4|AMZN|AMZN |116
437|18|160005042|4|1|2|100|210917|1|3285|4|AMZN|AMZN |117
437|16|160005043|4|1|2|100|210917|1|3290|4|AMZN|AMZN |118
437|17|160005044|4|1|2|100|210917|1|3295|4|AMZN|AMZN |119
437|18|160005045|4|1|2|100|210917|1|3300|4|AMZN|AMZN |105
437|16|160005046|4|1|2|100|210917|1|3305|4|AMZN|AMZN |106
437|16|160005047|4|1|2|100|210917|1|3310|4|AMZN|AMZN |118
437|17|160005048|4|1|2|100|210917|1|3315|4|AMZN|AMZN |107
437|16|160005049|4|1|2|100|210917|1|3320|4|AMZN|AMZN |100
437|18|160005050|4|1|2|100|210917|1|3330|4|AMZN|AMZN |108
437|16|160005051|4|1|2|100|210917|1|3340|4|AMZN|AMZN |118
437|17|160005052|4|1|2|100|210917|1|3350|4|AMZN|AMZN |101
437|18|160005053|4|1|2|100|210917|1|3360|4|AMZN|AMZN |102
437|17|160005054|4|1|2|100|210917|1|3370|4|AMZN|AMZN |119
437|16|160005055|4|1|2|100|210917|1|3380|4|AMZN|AMZN |100
437|16|160005056|4|1|2|100|210917|1|3390|4|AMZN|AMZN |109
437|17|160005057|4|1|2|100|210917|1|3400|4|AMZN|AMZN |119
437|16|160005058|4|1|2|100|210917|1|3410|4|AMZN|AMZN |103
437|17|160005059|4|1|2|100|210917|1|3420|4|AMZN|AMZN |110
437|18|160005060|4|1|2|100|210917|1|3430|4|AMZN|AMZN |111
437|16|160005061|4|1|2|100|210917|1|3440|4|AMZN|AMZN |112
437|17|160005062|4|1|2|100|210917|1|3450|4|AMZN|AMZN |104
437|17|160005063|4|1|2|100|210917|1|3460|4|AMZN|AMZN |101
437|16|160005064|4|1|2|100|210917|1|3470|4|AMZN|AMZN |100
437|17|160005065|4|1|2|100|210917|1|3480|4|AMZN|AMZN |113
437|18|160005066|4|1|2|100|210917|1|3490|4|AMZN|AMZN |105
437|18|160005067|4|1|2|100|210917|1|3500|4|AMZN|AMZN |102
437|16|160005068|4|1|2|100|210917|1|3550|4|AMZN|AMZN |106
437|18|160005069|4|1|2|100|210917|1|3600|4|AMZN|AMZN |114
437|16|160005070|4|1|2|100|210917|1|3650|4|AMZN|AMZN |103
437|17|160005071|4|1|2|100|210917|1|3700|4|AMZN|AMZN |104
437|18|160005072|4|1|2|100|210917|1|3750|4|AMZN|AMZN |105
437|16|160005073|4|1|2|100|210917|1|3800|4|AMZN|AMZN |115
437|17|160005074|4|1|2|100|210917|1|3850|4|AMZN|AMZN |116
437|18|160005075|4|1|2|100|210917|1|3900|4|AMZN|AMZN |117
437|16|160005076|4|1|2|100|210917|1|3950|4|AMZN|AMZN |106
437|16|160005077|4|1|2|100|210917|1|4000|4|AMZN|AMZN |118
437|17|160005078|4|1|2|100|210917|1|4050|4|AMZN|AMZN |101
437|17|160005079|4|1|2|100|210917|1|4100|4|AMZN|AMZN |107
437|17|160005080|4|1|2|100|210917|1|4150|4|AMZN|AMZN |119
437|16|160005081|4|1|2|100|210917|1|4200|4|AMZN|AMZN |100
437|18|160005082|4|1|2|100|210917|1|4250|4|AMZN|AMZN |102
437|17|160005083|4|1|2|100|210917|1|4300|4|AMZN|AMZN |101
437|18|160005084|4|1|2|100|210917|1|4350|4|AMZN|AMZN |108
437|16|160005085|4|1|2|100|210917|1|4400|4|AMZN|AMZN |103
437|17|160005086|4|1|2|100|210917|1|4450|4|AMZN|AMZN |104
437|16|160005087|4|1|2|100|210917|1|4500|4|AMZN|AMZN |109
437|18|160005088|4|1|2|100|210917|1|4550|4|AMZN|AMZN |102
437|17|160005089|4|1|2|100|210917|1|4600|4|AMZN|AMZN |107
437|17|160005090|4|1|2|100|210917|1|4700|4|AMZN|AMZN |110
437|18|160005091|4|1|2|100|210917|1|4800|4|AMZN|AMZN |105
437|18|160005092|4|1|2|100|210917|1|4900|4|AMZN|AMZN |108
437|18|160005093|4|1|2|100|210917|1|5000|4|AMZN|AMZN |111
437|16|160005094|4|1|2|100|210917|1|5100|4|AMZN|AMZN |109
437|16|160005095|4|1|2|100|211015|1|1480|4|AMZN|AMZN |112
437|17|160005096|4|1|2|100|211015|1|1500|4|AMZN|AMZN |113
437|17|160005097|4|1|2|100|211015|1|1520|4|AMZN|AMZN |110
437|18|160005098|4|1|2|100|211015|1|1540|4|AMZN|AMZN |114
437|16|160005099|4|1|2|100|211015|1|1560|4|AMZN|AMZN |103
437|16|160005100|4|1|2|100|211015|1|1580|4|AMZN|AMZN |106
437|17|160005101|4|1|2|100|211015|1|1600|4|AMZN|AMZN |107
437|18|160005102|4|1|2|100|211015|1|1620|4|AMZN|AMZN |108
437|18|160005103|4|1|2|100|211015|1|1640|4|AMZN|AMZN |111
437|17|160005104|4|1|2|100|211015|1|1660|4|AMZN|AMZN |104
437|16|160005105|4|1|2|100|211015|1|1680|4|AMZN|AMZN |112
437|16|160005106|4|1|2|100|211015|1|1700|4|AMZN|AMZN |115
437|16|160005107|4|1|2|100|211015|1|1720|4|AMZN|AMZN |109
437|17|160005108|4|1|2|100|211015|1|1740|4|AMZN|AMZN |113
437|17|160005109|4|1|2|100|211015|1|1760|4|AMZN|AMZN |116
437|17|160005110|4|1|2|100|211015|1|1780|4|AMZN|AMZN |110
437|18|160005111|4|1|2|100|211015|1|1800|4|AMZN|AMZN |114
437|18|160005112|4|1|2|100|211015|1|1820|4|AMZN|AMZN |105
437|16|160005113|4|1|2|100|211015|1|1840|4|AMZN|AMZN |115
437|16|160005114|4|1|2|100|211015|1|1860|4|AMZN|AMZN |106
437|18|160005115|4|1|2|100|211015|1|1880|4|AMZN|AMZN |117
437|18|160005116|4|1|2|100|211015|1|1900|4|AMZN|AMZN |111
437|16|160005117|4|1|2|100|211015|1|1920|4|AMZN|AMZN |112
437|17|160005118|4|1|2|100|211015|1|1940|4|AMZN|AMZN |116
437|16|160005119|4|1|2|100|211015|1|1960|4|AMZN|AMZN |118
437|17|160005120|4|1|2|100|211015|1|1980|4|AMZN|AMZN |107
437|18|160005121|4|1|2|100|211015|1|2000|4|AMZN|AMZN |108
437|18|160005122|4|1|2|100|211015|1|2050|4|AMZN|AMZN |117
437|16|160005123|4|1|2|100|211015|1|2100|4|AMZN|AMZN |118
437|16|160005124|4|1|2|100|211015|1|2150|4|AMZN|AMZN |109
437|17|160005125|4|1|2|100|211015|1|2200|4|AMZN|AMZN |113
437|17|160005126|4|1|2|100|211015|1|2250|4|AMZN|AMZN |119
437|16|160005127|4|1|2|100|211015|1|2300|4|AMZN|AMZN |100
437|18|160005128|4|1|2|100|211015|1|2350|4|AMZN|AMZN |114
437|17|160005129|4|1|2|100|211015|1|2400|4|AMZN|AMZN |101
437|16|160005130|4|1|2|100|211015|1|2450|4|AMZN|AMZN |115
437|17|160005131|4|1|2|100|211015|1|2500|4|AMZN|AMZN |116
437|17|160005132|4|1|2|100|211015|1|2550|4|AMZN|AMZN |110
437|17|160005133|4|1|2|100|211015|1|2600|4|AMZN|AMZN |119
437|18|160005134|4|1|2|100|211015|1|2650|4|AMZN|AMZN |117
437|18|160005135|4|1|2|100|211015|1|2700|4|AMZN|AMZN |111
437|16|160005136|4|1|2|100|211015|1|2750|4|AMZN|AMZN |118
437|16|160005137|4|1|2|100|211015|1|2800|4|AMZN|AMZN |100
437|17|160005138|4|1|2|100|211015|1|2850|4|AMZN|AMZN |101
437|18|160005139|4|1|2|100|211015|1|2900|4|AMZN|AMZN |102
437|16|160005140|4|1|2|100|211015|1|2950|4|AMZN|AMZN |112
437|17|160005141|4|1|2|100|211015|1|3000|4|AMZN|AMZN |119
437|18|160005142|4|1|2|100|211015|1|3050|4|AMZN|AMZN |102
437|16|160005143|4|1|2|100|211015|1|3100|4|AMZN|AMZN |103
437|16|160005144|4|1|2|100|211015|1|3150|4|AMZN|AMZN |103
437|17|160005145|4|1|2|100|211015|1|3170|4|AMZN|AMZN |104
437|16|160005146|4|1|2|100|211015|1|3175|4|AMZN|AMZN |100
437|17|160005147|4|1|2|100|211015|1|3180|4|AMZN|AMZN |104
437|18|160005148|4|1|2|100|211015|1|3185|4|AMZN|AMZN |105
437|16|160005149|4|1|2|100|211015|1|3190|4|AMZN|AMZN |106
437|17|160005150|4|1|2|100|211015|1|3195|4|AMZN|AMZN |101
437|17|160005151|4|1|2|100|211015|1|3200|4|AMZN|AMZN |107
437|18|160005152|4|1|2|100|211015|1|3205|4|AMZN|AMZN |108
437|17|160005153|4|1|2|100|211015|1|3210|4|AMZN|AMZN |113
437|18|160005154|4|1|2|100|211015|1|3215|4|AMZN|AMZN |102
437|18|160005155|4|1|2|100|211015|1|3220|4|AMZN|AMZN |114
437|16|160005156|4|1|2|100|211015|1|3225|4|AMZN|AMZN |115
437|18|160005157|4|1|2|100|211015|1|3230|4|AMZN|AMZN |105
437|17|160005158|4|1|2|100|211015|1|3235|4|AMZN|AMZN |116
437|16|160005159|4|1|2|100|211015|1|3240|4|AMZN|AMZN |103
437|16|160005160|4|1|2|100|211015|1|3245|4|AMZN|AMZN |109
437|17|160005161|4|1|2|100|211015|1|3250|4|AMZN|AMZN |110
437|17|160005162|4|1|2|100|211015|1|3255|4|AMZN|AMZN |104
437|18|160005163|4|1|2|100|211015|1|3260|4|AMZN|AMZN |105
437|18|160005164|4|1|2|100|211015|1|3265|4|AMZN|AMZN |111
437|16|160005165|4|1|2|100|211015|1|3270|4|AMZN|AMZN |106
437|18|160005166|4|1|2|100|211015|1|3275|4|AMZN|AMZN |117
437|16|160005167|4|1|2|100|211015|1|3280|4|AMZN|AMZN |106
437|16|160005168|4|1|2|100|211015|1|3285|4|AMZN|AMZN |112
437|17|160005169|4|1|2|100|211015|1|3290|4|AMZN|AMZN |107
437|16|160005170|4|1|2|100|211015|1|3295|4|AMZN|AMZN |118
437|17|160005171|4|1|2|100|211015|1|3300|4|AMZN|AMZN |119
437|18|160005172|4|1|2|100|211015|1|3305|4|AMZN|AMZN |108
437|17|160005173|4|1|2|100|211015|1|3310|4|AMZN|AMZN |113
437|18|160005174|4|1|2|100|211015|1|3315|4|AMZN|AMZN |114
437|16|160005175|4|1|2|100|211015|1|3320|4|AMZN|AMZN |115
437|17|160005176|4|1|2|100|211015|1|3325|4|AMZN|AMZN |107
437|17|160005177|4|1|2|100|211015|1|3330|4|AMZN|AMZN |116
437|16|160005178|4|1|2|100|211015|1|3335|4|AMZN|AMZN |100
437|17|160005179|4|1|2|100|211015|1|3340|4|AMZN|AMZN |101
437|16|160005180|4|1|2|100|211015|1|3345|4|AMZN|AMZN |109
437|18|160005181|4|1|2|100|211015|1|3350|4|AMZN|AMZN |108
437|17|160005182|4|1|2|100|211015|1|3355|4|AMZN|AMZN |110
437|16|160005183|4|1|2|100|211015|1|3360|4|AMZN|AMZN |109
437|18|160005184|4|1|2|100|211015|1|3365|4|AMZN|AMZN |111
437|18|160005185|4|1|2|100|211015|1|3370|4|AMZN|AMZN |117
437|18|160005186|4|1|2|100|211015|1|3375|4|AMZN|AMZN |102
437|16|160005187|4|1|2|100|211015|1|3380|4|AMZN|AMZN |118
437|16|160005188|4|1|2|100|211015|1|3390|4|AMZN|AMZN |103
437|17|160005189|4|1|2|100|211015|1|3400|4|AMZN|AMZN |110
437|17|160005190|4|1|2|100|211015|1|3410|4|AMZN|AMZN |104
437|18|160005191|4|1|2|100|211015|1|3420|4|AMZN|AMZN |111
437|18|160005192|4|1|2|100|211015|1|3430|4|AMZN|AMZN |102
437|17|160005193|4|1|2|100|211015|1|3440|4|AMZN|AMZN |119
437|16|160005194|4|1|2|100|211015|1|3450|4|AMZN|AMZN |100
437|17|160005195|4|1|2|100|211015|1|3460|4|AMZN|AMZN |101
437|18|160005196|4|1|2|100|211015|1|3470|4|AMZN|AMZN |105
437|16|160005197|4|1|2|100|211015|1|3480|4|AMZN|AMZN |103
437|16|160005198|4|1|2|100|211015|1|3490|4|AMZN|AMZN |106
437|17|160005199|4|1|2|100|211015|1|3500|4|AMZN|AMZN |104
437|18|160005200|4|1|2|100|211015|1|3550|4|AMZN|AMZN |102
437|16|160005201|4|1|2|100|211015|1|3600|4|AMZN|AMZN |112
437|17|160005202|4|1|2|100|211015|1|3650|4|AMZN|AMZN |113
437|16|160005203|4|1|2|100|211015|1|3700|4|AMZN|AMZN |103
437|17|160005204|4|1|2|100|211015|1|3750|4|AMZN|AMZN |107
437|18|160005205|4|1|2|100|211015|1|3800|4|AMZN|AMZN |105
437|16|160005206|4|1|2|100|211015|1|3850|4|AMZN|AMZN |106
437|18|160005207|4|1|2|100|211015|1|3900|4|AMZN|AMZN |114
437|16|160005208|4|1|2|100|211015|1|3950|4|AMZN|AMZN |115
437|17|160005209|4|1|2|100|211015|1|4000|4|AMZN|AMZN |116
437|18|160005210|4|1|2|100|211015|1|4050|4|AMZN|AMZN |108
437|18|160005211|4|1|2|100|211015|1|4100|4|AMZN|AMZN |117
437|17|160005212|4|1|2|100|211015|1|4150|4|AMZN|AMZN |107
437|16|160005213|4|1|2|100|211015|1|4200|4|AMZN|AMZN |118
437|16|160005214|4|1|2|100|211015|1|4250|4|AMZN|AMZN |109
437|17|160005215|4|1|2|100|211015|1|4300|4|AMZN|AMZN |110
437|17|160005216|4|1|2|100|211015|1|4350|4|AMZN|AMZN |104
437|18|160005217|4|1|2|100|211015|1|4400|4|AMZN|AMZN |108
437|16|160005218|4|1|2|100|211015|1|4450|4|AMZN|AMZN |109
437|18|160005219|4|1|2|100|211015|1|4500|4|AMZN|AMZN |111
437|17|160005220|4|1|2|100|211015|1|4550|4|AMZN|AMZN |110
437|18|160005221|4|1|2|100|211015|1|4600|4|AMZN|AMZN |111
437|16|160005222|4|1|2|100|211015|1|4700|4|AMZN|AMZN |112
437|17|160005223|4|1|2|100|211015|1|4800|4|AMZN|AMZN |113
437|18|160005224|4|1|2|100|211015|1|4900|4|AMZN|AMZN |114
437|17|160005225|4|1|2|100|211015|1|5000|4|AMZN|AMZN |119
437|16|160005226|4|1|2|100|211119|1|1480|4|AMZN|AMZN |112
437|18|160005227|4|1|2|100|211119|1|1500|4|AMZN|AMZN |105
437|16|160005228|4|1|2|100|211119|1|1520|4|AMZN|AMZN |100
437|17|160005229|4|1|2|100|211119|1|1540|4|AMZN|AMZN |113
437|16|160005230|4|1|2|100|211119|1|1560|4|AMZN|AMZN |106
437|17|160005231|4|1|2|100|211119|1|1580|4|AMZN|AMZN |107
437|17|160005232|4|1|2|100|211119|1|1600|4|AMZN|AMZN |101
437|18|160005233|4|1|2|100|211119|1|1620|4|AMZN|AMZN |102
437|16|160005234|4|1|2|100|211119|1|1640|4|AMZN|AMZN |103
437|16|160005235|4|1|2|100|211119|1|1660|4|AMZN|AMZN |115
437|17|160005236|4|1|2|100|211119|1|1680|4|AMZN|AMZN |116
437|18|160005237|4|1|2|100|211119|1|1700|4|AMZN|AMZN |114
437|16|160005238|4|1|2|100|211119|1|1720|4|AMZN|AMZN |115
437|18|160005239|4|1|2|100|211119|1|1740|4|AMZN|AMZN |108
437|16|160005240|4|1|2|100|211119|1|1760|4|AMZN|AMZN |109
437|17|160005241|4|1|2|100|211119|1|1780|4|AMZN|AMZN |104
437|18|160005242|4|1|2|100|211119|1|1800|4|AMZN|AMZN |105
437|18|160005243|4|1|2|100|211119|1|1820|4|AMZN|AMZN |117
437|16|160005244|4|1|2|100|211119|1|1840|4|AMZN|AMZN |118
437|17|160005245|4|1|2|100|211119|1|1860|4|AMZN|AMZN |116
437|18|160005246|4|1|2|100|211119|1|1880|4|AMZN|AMZN |117
437|17|160005247|4|1|2|100|211119|1|1900|4|AMZN|AMZN |110
437|18|160005248|4|1|2|100|211119|1|1920|4|AMZN|AMZN |111
437|16|160005249|4|1|2|100|211119|1|1940|4|AMZN|AMZN |106
437|17|160005250|4|1|2|100|211119|1|1960|4|AMZN|AMZN |107
437|17|160005251|4|1|2|100|211119|1|1980|4|AMZN|AMZN |119
437|16|160005252|4|1|2|100|211119|1|2000|4|AMZN|AMZN |100
437|16|160005253|4|1|2|100|211119|1|2100|4|AMZN|AMZN |118
437|17|160005254|4|1|2|100|211119|1|2200|4|AMZN|AMZN |119
437|16|160005255|4|1|2|100|211119|1|2300|4|AMZN|AMZN |112
437|17|160005256|4|1|2|100|211119|1|2400|4|AMZN|AMZN |113
437|16|160005257|4|1|2|100|211119|1|2500|4|AMZN|AMZN |100
437|18|160005258|4|1|2|100|211119|1|2550|4|AMZN|AMZN |114
437|18|160005259|4|1|2|100|211119|1|2600|4|AMZN|AMZN |108
437|16|160005260|4|1|2|100|211119|1|2650|4|AMZN|AMZN |109
437|17|160005261|4|1|2|100|211119|1|2700|4|AMZN|AMZN |101
437|18|160005262|4|1|2|100|211119|1|2750|4|AMZN|AMZN |102
437|17|160005263|4|1|2|100|211119|1|2800|4|AMZN|AMZN |101
437|18|160005264|4|1|2|100|211119|1|2810|4|AMZN|AMZN |102
437|16|160005265|4|1|2|100|211119|1|2820|4|AMZN|AMZN |115
437|17|160005266|4|1|2|100|211119|1|2830|4|AMZN|AMZN |116
437|17|160005267|4|1|2|100|211119|1|2840|4|AMZN|AMZN |110
437|18|160005268|4|1|2|100|211119|1|2850|4|AMZN|AMZN |111
437|16|160005269|4|1|2|100|211119|1|2860|4|AMZN|AMZN |112
437|16|160005270|4|1|2|100|211119|1|2870|4|AMZN|AMZN |103
437|17|160005271|4|1|2|100|211119|1|2880|4|AMZN|AMZN |104
437|16|160005272|4|1|2|100|211119|1|2890|4|AMZN|AMZN |103
437|17|160005273|4|1|2|100|211119|1|2900|4|AMZN|AMZN |104
437|18|160005274|4|1|2|100|211119|1|2910|4|AMZN|AMZN |117
437|16|160005275|4|1|2|100|211119|1|2920|4|AMZN|AMZN |118
437|17|160005276|4|1|2|100|211119|1|2930|4|AMZN|AMZN |113
437|18|160005277|4|1|2|100|211119|1|2940|4|AMZN|AMZN |114
437|18|160005278|4|1|2|100|211119|1|2950|4|AMZN|AMZN |105
437|16|160005279|4|1|2|100|211119|1|2960|4|AMZN|AMZN |106
437|18|160005280|4|1|2|100|211119|1|2970|4|AMZN|AMZN |105
437|16|160005281|4|1|2|100|211119|1|2980|4|AMZN|AMZN |106
437|17|160005282|4|1|2|100|211119|1|2990|4|AMZN|AMZN |119
437|16|160005283|4|1|2|100|211119|1|3000|4|AMZN|AMZN |115
437|17|160005284|4|1|2|100|211119|1|3010|4|AMZN|AMZN |116
437|17|160005285|4|1|2|100|211119|1|3020|4|AMZN|AMZN |107
437|18|160005286|4|1|2|100|211119|1|3030|4|AMZN|AMZN |108
437|17|160005287|4|1|2|100|211119|1|3040|4|AMZN|AMZN |107
437|18|160005288|4|1|2|100|211119|1|3050|4|AMZN|AMZN |108
437|16|160005289|4|1|2|100|211119|1|3060|4|AMZN|AMZN |100
437|17|160005290|4|1|2|100|211119|1|3070|4|AMZN|AMZN |101
437|18|160005291|4|1|2|100|211119|1|3080|4|AMZN|AMZN |102
437|18|160005292|4|1|2|100|211119|1|3090|4|AMZN|AMZN |117
437|16|160005293|4|1|2|100|211119|1|3100|4|AMZN|AMZN |118
437|16|160005294|4|1|2|100|211119|1|3110|4|AMZN|AMZN |109
437|17|160005295|4|1|2|100|211119|1|3120|4|AMZN|AMZN |110
437|16|160005296|4|1|2|100|211119|1|3130|4|AMZN|AMZN |109
437|17|160005297|4|1|2|100|211119|1|3140|4|AMZN|AMZN |110
437|16|160005298|4|1|2|100|211119|1|3150|4|AMZN|AMZN |103
437|17|160005299|4|1|2|100|211119|1|3160|4|AMZN|AMZN |104
437|17|160005300|4|1|2|100|211119|1|3170|4|AMZN|AMZN |119
437|16|160005301|4|1|2|100|211119|1|3180|4|AMZN|AMZN |100
437|18|160005302|4|1|2|100|211119|1|3190|4|AMZN|AMZN |111
437|16|160005303|4|1|2|100|211119|1|3200|4|AMZN|AMZN |112
437|18|160005304|4|1|2|100|211119|1|3250|4|AMZN|AMZN |111
437|16|160005305|4|1|2|100|211119|1|3300|4|AMZN|AMZN |112
437|18|160005306|4|1|2|100|211119|1|3350|4|AMZN|AMZN |105
437|16|160005307|4|1|2|100|211119|1|3400|4|AMZN|AMZN |106
437|17|160005308|4|1|2|100|211119|1|3450|4|AMZN|AMZN |101
437|18|160005309|4|1|2|100|211119|1|3500|4|AMZN|AMZN |102
437|17|160005310|4|1|2|100|211119|1|3600|4|AMZN|AMZN |107
437|16|160005311|4|1|2|100|211119|1|3700|4|AMZN|AMZN |103
437|17|160005312|4|1|2|100|211119|1|3800|4|AMZN|AMZN |113
437|18|160005313|4|1|2|100|211119|1|3900|4|AMZN|AMZN |114
437|18|160005314|4|1|2|100|211119|1|4000|4|AMZN|AMZN |108
437|16|160005315|4|1|2|100|211119|1|4100|4|AMZN|AMZN |109
437|17|160005316|4|1|2|100|211119|1|4200|4|AMZN|AMZN |104
437|18|160005317|4|1|2|100|211119|1|4300|4|AMZN|AMZN |105
437|17|160005318|4|1|2|100|211119|1|4400|4|AMZN|AMZN |113
437|18|160005319|4|1|2|100|211119|1|4500|4|AMZN|AMZN |114
437|16|160005320|4|1|2|100|211119|1|4600|4|AMZN|AMZN |115
437|17|160005321|4|1|2|100|211119|1|4700|4|AMZN|AMZN |110
437|18|160005322|4|1|2|100|211119|1|4800|4|AMZN|AMZN |111
437|16|160005323|4|1|2|100|211119|1|4900|4|AMZN|AMZN |106
437|16|160005324|4|1|2|100|211119|1|5000|4|AMZN|AMZN |112
437|17|160005325|4|1|2|100|211217|1|1480|4|AMZN|AMZN |107
437|17|160005326|4|1|2|100|211217|1|1500|4|AMZN|AMZN |116
437|18|160005327|4|1|2|100|211217|1|1520|4|AMZN|AMZN |117
437|18|160005328|4|1|2|100|211217|1|1540|4|AMZN|AMZN |108
437|17|160005329|4|1|2|100|211217|1|1560|4|AMZN|AMZN |113
437|16|160005330|4|1|2|100|211217|1|1580|4|AMZN|AMZN |109
437|16|160005331|4|1|2|100|211217|1|1600|4|AMZN|AMZN |118
437|16|160005332|4|1|2|100|211217|1|1620|4|AMZN|AMZN |115
437|17|160005333|4|1|2|100|211217|1|1640|4|AMZN|AMZN |116
437|17|160005334|4|1|2|100|211217|1|1660|4|AMZN|AMZN |110
437|18|160005335|4|1|2|100|211217|1|1680|4|AMZN|AMZN |117
437|18|160005336|4|1|2|100|211217|1|1700|4|AMZN|AMZN |111
437|16|160005337|4|1|2|100|211217|1|1720|4|AMZN|AMZN |118
437|16|160005338|4|1|2|100|211217|1|1740|4|AMZN|AMZN |112
437|18|160005339|4|1|2|100|211217|1|1760|4|AMZN|AMZN |114
437|17|160005340|4|1|2|100|211217|1|1780|4|AMZN|AMZN |119
437|17|160005341|4|1|2|100|211217|1|1800|4|AMZN|AMZN |113
437|18|160005342|4|1|2|100|211217|1|1820|4|AMZN|AMZN |114
437|16|160005343|4|1|2|100|211217|1|1840|4|AMZN|AMZN |115
437|17|160005344|4|1|2|100|211217|1|1860|4|AMZN|AMZN |116
437|17|160005345|4|1|2|100|211217|1|1880|4|AMZN|AMZN |119
437|16|160005346|4|1|2|100|211217|1|1900|4|AMZN|AMZN |100
437|16|160005347|4|1|2|100|211217|1|1920|4|AMZN|AMZN |115
437|18|160005348|4|1|2|100|211217|1|1940|4|AMZN|AMZN |117
437|16|160005349|4|1|2|100|211217|1|1960|4|AMZN|AMZN |100
437|17|160005350|4|1|2|100|211217|1|1980|4|AMZN|AMZN |101
437|17|160005351|4|1|2|100|211217|1|2000|4|AMZN|AMZN |116
437|18|160005352|4|1|2|100|211217|1|2100|4|AMZN|AMZN |117
437|18|160005353|4|1|2|100|211217|1|2200|4|AMZN|AMZN |102
437|16|160005354|4|1|2|100|211217|1|2300|4|AMZN|AMZN |118
437|16|160005355|4|1|2|100|211217|1|2400|4|AMZN|AMZN |103
437|16|160005356|4|1|2|100|211217|1|2500|4|AMZN|AMZN |118
437|17|160005357|4|1|2|100|211217|1|2600|4|AMZN|AMZN |104
437|17|160005358|4|1|2|100|211217|1|2700|4|AMZN|AMZN |119
437|17|160005359|4|1|2|100|211217|1|2800|4|AMZN|AMZN |101
437|18|160005360|4|1|2|100|211217|1|2810|4|AMZN|AMZN |102
437|16|160005361|4|1|2|100|211217|1|2820|4|AMZN|AMZN |100
437|17|160005362|4|1|2|100|211217|1|2830|4|AMZN|AMZN |101
437|17|160005363|4|1|2|100|211217|1|2840|4|AMZN|AMZN |119
437|16|160005364|4|1|2|100|211217|1|2850|4|AMZN|AMZN |100
437|18|160005365|4|1|2|100|211217|1|2860|4|AMZN|AMZN |105
437|16|160005366|4|1|2|100|211217|1|2870|4|AMZN|AMZN |106
437|16|160005367|4|1|2|100|211217|1|2880|4|AMZN|AMZN |103
437|17|160005368|4|1|2|100|211217|1|2890|4|AMZN|AMZN |104
437|18|160005369|4|1|2|100|211217|1|2900|4|AMZN|AMZN |102
437|16|160005370|4|1|2|100|211217|1|2910|4|AMZN|AMZN |103
437|17|160005371|4|1|2|100|211217|1|2920|4|AMZN|AMZN |104
437|17|160005372|4|1|2|100|211217|1|2930|4|AMZN|AMZN |101
437|18|160005373|4|1|2|100|211217|1|2940|4|AMZN|AMZN |102
437|17|160005374|4|1|2|100|211217|1|2950|4|AMZN|AMZN |107
437|18|160005375|4|1|2|100|211217|1|2960|4|AMZN|AMZN |108
437|18|160005376|4|1|2|100|211217|1|2970|4|AMZN|AMZN |105
437|16|160005377|4|1|2|100|211217|1|2980|4|AMZN|AMZN |106
437|18|160005378|4|1|2|100|211217|1|2990|4|AMZN|AMZN |105
437|16|160005379|4|1|2|100|211217|1|3000|4|AMZN|AMZN |106
437|16|160005380|4|1|2|100|211217|1|3010|4|AMZN|AMZN |103
437|17|160005381|4|1|2|100|211217|1|3020|4|AMZN|AMZN |104
437|16|160005382|4|1|2|100|211217|1|3030|4|AMZN|AMZN |109
437|17|160005383|4|1|2|100|211217|1|3040|4|AMZN|AMZN |110
437|17|160005384|4|1|2|100|211217|1|3050|4|AMZN|AMZN |107
437|18|160005385|4|1|2|100|211217|1|3060|4|AMZN|AMZN |108
437|17|160005386|4|1|2|100|211217|1|3070|4|AMZN|AMZN |107
437|18|160005387|4|1|2|100|211217|1|3080|4|AMZN|AMZN |108
437|18|160005388|4|1|2|100|211217|1|3090|4|AMZN|AMZN |105
437|16|160005389|4|1|2|100|211217|1|3100|4|AMZN|AMZN |106
437|18|160005390|4|1|2|100|211217|1|3110|4|AMZN|AMZN |111
437|18|160005391|4|1|2|100|211217|1|3120|4|AMZN|AMZN |102
437|16|160005392|4|1|2|100|211217|1|3130|4|AMZN|AMZN |109
437|17|160005393|4|1|2|100|211217|1|3140|4|AMZN|AMZN |110
437|18|160005394|4|1|2|100|211217|1|3150|4|AMZN|AMZN |111
437|16|160005395|4|1|2|100|211217|1|3160|4|AMZN|AMZN |109
437|17|160005396|4|1|2|100|211217|1|3170|4|AMZN|AMZN |110
437|17|160005397|4|1|2|100|211217|1|3180|4|AMZN|AMZN |107
437|18|160005398|4|1|2|100|211217|1|3190|4|AMZN|AMZN |108
437|16|160005399|4|1|2|100|211217|1|3200|4|AMZN|AMZN |103
437|17|160005400|4|1|2|100|211217|1|3210|4|AMZN|AMZN |104
437|16|160005401|4|1|2|100|211217|1|3220|4|AMZN|AMZN |112
437|17|160005402|4|1|2|100|211217|1|3230|4|AMZN|AMZN |113
437|18|160005403|4|1|2|100|211217|1|3240|4|AMZN|AMZN |111
437|16|160005404|4|1|2|100|211217|1|3250|4|AMZN|AMZN |112
437|16|160005405|4|1|2|100|211217|1|3260|4|AMZN|AMZN |109
437|17|160005406|4|1|2|100|211217|1|3270|4|AMZN|AMZN |110
437|18|160005407|4|1|2|100|211217|1|3280|4|AMZN|AMZN |105
437|16|160005408|4|1|2|100|211217|1|3290|4|AMZN|AMZN |106
437|18|160005409|4|1|2|100|211217|1|3300|4|AMZN|AMZN |114
437|16|160005410|4|1|2|100|211217|1|3310|4|AMZN|AMZN |115
437|17|160005411|4|1|2|100|211217|1|3320|4|AMZN|AMZN |113
437|18|160005412|4|1|2|100|211217|1|3330|4|AMZN|AMZN |114
437|18|160005413|4|1|2|100|211217|1|3340|4|AMZN|AMZN |111
437|16|160005414|4|1|2|100|211217|1|3350|4|AMZN|AMZN |112
437|17|160005415|4|1|2|100|211217|1|3360|4|AMZN|AMZN |107
437|18|160005416|4|1|2|100|211217|1|3370|4|AMZN|AMZN |108
437|16|160005417|4|1|2|100|211217|1|3380|4|AMZN|AMZN |109
437|17|160005418|4|1|2|100|211217|1|3390|4|AMZN|AMZN |116
437|18|160005419|4|1|2|100|211217|1|3400|4|AMZN|AMZN |117
437|16|160005420|4|1|2|100|211217|1|3410|4|AMZN|AMZN |115
437|17|160005421|4|1|2|100|211217|1|3420|4|AMZN|AMZN |116
437|17|160005422|4|1|2|100|211217|1|3430|4|AMZN|AMZN |113
437|18|160005423|4|1|2|100|211217|1|3440|4|AMZN|AMZN |114
437|17|160005424|4|1|2|100|211217|1|3450|4|AMZN|AMZN |110
437|18|160005425|4|1|2|100|211217|1|3460|4|AMZN|AMZN |111
437|16|160005426|4|1|2|100|211217|1|3470|4|AMZN|AMZN |118
437|17|160005427|4|1|2|100|211217|1|3480|4|AMZN|AMZN |119
437|18|160005428|4|1|2|100|211217|1|3490|4|AMZN|AMZN |117
437|16|160005429|4|1|2|100|211217|1|3500|4|AMZN|AMZN |118
437|16|160005430|4|1|2|100|211217|1|3600|4|AMZN|AMZN |100
437|17|160005431|4|1|2|100|211217|1|3700|4|AMZN|AMZN |101
437|18|160005432|4|1|2|100|211217|1|3800|4|AMZN|AMZN |102
437|16|160005433|4|1|2|100|211217|1|3900|4|AMZN|AMZN |115
437|17|160005434|4|1|2|100|211217|1|4000|4|AMZN|AMZN |116
437|17|160005435|4|1|2|100|211217|1|4100|4|AMZN|AMZN |119
437|16|160005436|4|1|2|100|211217|1|4200|4|AMZN|AMZN |112
437|16|160005437|4|1|2|100|211217|1|4300|4|AMZN|AMZN |103
437|17|160005438|4|1|2|100|211217|1|4400|4|AMZN|AMZN |113
437|17|160005439|4|1|2|100|211217|1|4500|4|AMZN|AMZN |104
437|16|160005440|4|1|2|100|211217|1|4600|4|AMZN|AMZN |100
437|18|160005441|4|1|2|100|211217|1|4700|4|AMZN|AMZN |114
437|17|160005442|4|1|2|100|211217|1|4800|4|AMZN|AMZN |101
437|18|160005443|4|1|2|100|211217|1|4900|4|AMZN|AMZN |102
437|18|160005444|4|1|2|100|211217|1|5000|4|AMZN|AMZN |117
437|16|160005445|4|1|2|100|230120|0|1460|4|AMZN|AMZN |118
437|17|160005446|4|1|2|100|230120|0|1480|4|AMZN|AMZN |119
437|18|160005447|4|1|2|100|230120|0|1500|4|AMZN|AMZN |105
437|16|160005448|4|1|2|100|230120|0|1520|4|AMZN|AMZN |103
437|16|160005449|4|1|2|100|230120|0|1540|4|AMZN|AMZN |115
437|16|160005450|4|1|2|100|230120|0|1550|4|AMZN|AMZN |100
437|16|160005451|4|1|2|100|230120|0|1560|4|AMZN|AMZN |106
437|17|160005452|4|1|2|100|230120|0|1580|4|AMZN|AMZN |101
437|17|160005453|4|1|2|100|230120|0|1600|4|AMZN|AMZN |116
437|18|160005454|4|1|2|100|230120|0|1620|4|AMZN|AMZN |117
437|16|160005455|4|1|2|100|230120|0|1640|4|AMZN|AMZN |118
437|18|160005456|4|1|2|100|230120|0|1650|4|AMZN|AMZN |102
437|17|160005457|4|1|2|100|230120|0|1660|4|AMZN|AMZN |119
437|16|160005458|4|1|2|100|230120|0|1680|4|AMZN|AMZN |103
437|16|160005459|4|1|2|100|230120|0|1700|4|AMZN|AMZN |100
437|17|160005460|4|1|2|100|230120|0|1720|4|AMZN|AMZN |104
437|17|160005461|4|1|2|100|230120|0|1740|4|AMZN|AMZN |101
437|17|160005462|4|1|2|100|230120|0|1750|4|AMZN|AMZN |104
437|17|160005463|4|1|2|100|230120|0|1760|4|AMZN|AMZN |107
437|18|160005464|4|1|2|100|230120|0|1780|4|AMZN|AMZN |105
437|18|160005465|4|1|2|100|230120|0|1800|4|AMZN|AMZN |105
437|18|160005466|4|1|2|100|230120|0|1820|4|AMZN|AMZN |108
437|16|160005467|4|1|2|100|230120|0|1840|4|AMZN|AMZN |106
437|16|160005468|4|1|2|100|230120|0|1850|4|AMZN|AMZN |106
437|16|160005469|4|1|2|100|230120|0|1860|4|AMZN|AMZN |109
437|17|160005470|4|1|2|100|230120|0|1880|4|AMZN|AMZN |110
437|17|160005471|4|1|2|100|230120|0|1900|4|AMZN|AMZN |107
437|17|160005472|4|1|2|100|230120|0|1920|4|AMZN|AMZN |107
437|18|160005473|4|1|2|100|230120|0|1940|4|AMZN|AMZN |111
437|18|160005474|4|1|2|100|230120|0|1950|4|AMZN|AMZN |108
437|18|160005475|4|1|2|100|230120|0|1960|4|AMZN|AMZN |108
437|18|160005476|4|1|2|100|230120|0|1980|4|AMZN|AMZN |102
437|16|160005477|4|1|2|100|230120|0|2000|4|AMZN|AMZN |109
437|16|160005478|4|1|2|100|230120|0|2050|4|AMZN|AMZN |112
437|17|160005479|4|1|2|100|230120|0|2100|4|AMZN|AMZN |110
437|17|160005480|4|1|2|100|230120|0|2150|4|AMZN|AMZN |113
437|18|160005481|4|1|2|100|230120|0|2200|4|AMZN|AMZN |114
437|16|160005482|4|1|2|100|230120|0|2250|4|AMZN|AMZN |103
437|17|160005483|4|1|2|100|230120|0|2300|4|AMZN|AMZN |104
437|18|160005484|4|1|2|100|230120|0|2350|4|AMZN|AMZN |105
437|16|160005485|4|1|2|100|230120|0|2400|4|AMZN|AMZN |115
437|18|160005486|4|1|2|100|230120|0|2450|4|AMZN|AMZN |111
437|17|160005487|4|1|2|100|230120|0|2500|4|AMZN|AMZN |116
437|16|160005488|4|1|2|100|230120|0|2550|4|AMZN|AMZN |112
437|17|160005489|4|1|2|100|230120|0|2600|4|AMZN|AMZN |113
437|16|160005490|4|1|2|100|230120|0|2650|4|AMZN|AMZN |109
437|18|160005491|4|1|2|100|230120|0|2700|4|AMZN|AMZN |117
437|17|160005492|4|1|2|100|230120|0|2750|4|AMZN|AMZN |110
437|18|160005493|4|1|2|100|230120|0|2800|4|AMZN|AMZN |114
437|16|160005494|4|1|2|100|230120|0|2850|4|AMZN|AMZN |118
437|17|160005495|4|1|2|100|230120|0|2900|4|AMZN|AMZN |119
437|16|160005496|4|1|2|100|230120|0|2950|4|AMZN|AMZN |100
437|18|160005497|4|1|2|100|230120|0|3000|4|AMZN|AMZN |111
437|16|160005498|4|1|2|100|230120|0|3050|4|AMZN|AMZN |106
437|16|160005499|4|1|2|100|230120|0|3090|4|AMZN|AMZN |115
437|17|160005500|4|1|2|100|230120|0|3100|4|AMZN|AMZN |116
437|16|160005501|4|1|2|100|230120|0|3110|4|AMZN|AMZN |112
437|17|160005502|4|1|2|100|230120|0|3120|4|AMZN|AMZN |113
437|17|160005503|4|1|2|100|230120|0|3130|4|AMZN|AMZN |101
437|18|160005504|4|1|2|100|230120|0|3140|4|AMZN|AMZN |102
437|16|160005505|4|1|2|100|230120|0|3150|4|AMZN|AMZN |103
437|17|160005506|4|1|2|100|230120|0|3160|4|AMZN|AMZN |107
437|18|160005507|4|1|2|100|230120|0|3170|4|AMZN|AMZN |108
437|18|160005508|4|1|2|100|230120|0|3180|4|AMZN|AMZN |117
437|18|160005509|4|1|2|100|230120|0|3190|4|AMZN|AMZN |114
437|16|160005510|4|1|2|100|230120|0|3200|4|AMZN|AMZN |118
437|16|160005511|4|1|2|100|230120|0|3210|4|AMZN|AMZN |115
437|17|160005512|4|1|2|100|230120|0|3220|4|AMZN|AMZN |116
437|16|160005513|4|1|2|100|230120|0|3225|4|AMZN|AMZN |109
437|17|160005514|4|1|2|100|230120|0|3230|4|AMZN|AMZN |110
437|17|160005515|4|1|2|100|230120|0|3235|4|AMZN|AMZN |119
437|17|160005516|4|1|2|100|230120|0|3240|4|AMZN|AMZN |104
437|18|160005517|4|1|2|100|230120|0|3245|4|AMZN|AMZN |105
437|16|160005518|4|1|2|100|230120|0|3250|4|AMZN|AMZN |100
437|18|160005519|4|1|2|100|230120|0|3255|4|AMZN|AMZN |111
437|16|160005520|4|1|2|100|230120|0|3260|4|AMZN|AMZN |106
437|17|160005521|4|1|2|100|230120|0|3265|4|AMZN|AMZN |101
437|17|160005522|4|1|2|100|230120|0|3270|4|AMZN|AMZN |107
437|18|160005523|4|1|2|100|230120|0|3275|4|AMZN|AMZN |117
437|16|160005524|4|1|2|100|230120|0|3280|4|AMZN|AMZN |118
437|16|160005525|4|1|2|100|230120|0|3285|4|AMZN|AMZN |112
437|16|160005526|4|1|2|100|230120|0|3290|4|AMZN|AMZN |112
437|17|160005527|4|1|2|100|230120|0|3295|4|AMZN|AMZN |119
437|18|160005528|4|1|2|100|230120|0|3300|4|AMZN|AMZN |108
437|16|160005529|4|1|2|100|230120|0|3305|4|AMZN|AMZN |109
437|17|160005530|4|1|2|100|230120|0|3310|4|AMZN|AMZN |113
437|16|160005531|4|1|2|100|230120|0|3315|4|AMZN|AMZN |100
437|17|160005532|4|1|2|100|230120|0|3320|4|AMZN|AMZN |101
437|18|160005533|4|1|2|100|230120|0|3330|4|AMZN|AMZN |114
437|16|160005534|4|1|2|100|230120|0|3340|4|AMZN|AMZN |115
437|17|160005535|4|1|2|100|230120|0|3350|4|AMZN|AMZN |116
437|18|160005536|4|1|2|100|230120|0|3360|4|AMZN|AMZN |117
437|17|160005537|4|1|2|100|230120|0|3370|4|AMZN|AMZN |110
437|17|160005538|4|1|2|100|230120|0|3380|4|AMZN|AMZN |113
437|18|160005539|4|1|2|100|230120|0|3390|4|AMZN|AMZN |114
437|18|160005540|4|1|2|100|230120|0|3400|4|AMZN|AMZN |102
437|16|160005541|4|1|2|100|230120|0|3410|4|AMZN|AMZN |115
437|17|160005542|4|1|2|100|230120|0|3420|4|AMZN|AMZN |116
437|18|160005543|4|1|2|100|230120|0|3430|4|AMZN|AMZN |111
437|16|160005544|4|1|2|100|230120|0|3440|4|AMZN|AMZN |112
437|18|160005545|4|1|2|100|230120|0|3450|4|AMZN|AMZN |117
437|16|160005546|4|1|2|100|230120|0|3460|4|AMZN|AMZN |118
437|16|160005547|4|1|2|100|230120|0|3470|4|AMZN|AMZN |103
437|17|160005548|4|1|2|100|230120|0|3480|4|AMZN|AMZN |104
437|17|160005549|4|1|2|100|230120|0|3490|4|AMZN|AMZN |113
437|18|160005550|4|1|2|100|230120|0|3500|4|AMZN|AMZN |114
437|17|160005551|4|1|2|100|230120|0|3550|4|AMZN|AMZN |119
437|16|160005552|4|1|2|100|230120|0|3600|4|AMZN|AMZN |100
437|17|160005553|4|1|2|100|230120|0|3650|4|AMZN|AMZN |101
437|16|160005554|4|1|2|100|230120|0|3700|4|AMZN|AMZN |118
437|17|160005555|4|1|2|100|230120|0|3750|4|AMZN|AMZN |119
437|18|160005556|4|1|2|100|230120|0|3800|4|AMZN|AMZN |105
437|16|160005557|4|1|2|100|230120|0|3850|4|AMZN|AMZN |106
437|16|160005558|4|1|2|100|230120|0|3900|4|AMZN|AMZN |115
437|17|160005559|4|1|2|100|230120|0|3950|4|AMZN|AMZN |116
437|18|160005560|4|1|2|100|230120|0|4000|4|AMZN|AMZN |102
437|16|160005561|4|1|2|100|230120|0|4050|4|AMZN|AMZN |103
437|16|160005562|4|1|2|100|230120|0|4100|4|AMZN|AMZN |100
437|17|160005563|4|1|2|100|230120|0|4150|4|AMZN|AMZN |101
437|17|160005564|4|1|2|100|230120|0|4200|4|AMZN|AMZN |107
437|18|160005565|4|1|2|100|230120|0|4250|4|AMZN|AMZN |108
437|18|160005566|4|1|2|100|230120|0|4300|4|AMZN|AMZN |117
437|16|160005567|4|1|2|100|230120|0|4350|4|AMZN|AMZN |118
437|17|160005568|4|1|2|100|230120|0|4400|4|AMZN|AMZN |104
437|18|160005569|4|1|2|100|230120|0|4450|4|AMZN|AMZN |105
437|18|160005570|4|1|2|100|230120|0|4500|4|AMZN|AMZN |102
437|16|160005571|4|1|2|100|230120|0|4550|4|AMZN|AMZN |103
437|16|160005572|4|1|2|100|230120|0|4600|4|AMZN|AMZN |109
437|17|160005573|4|1|2|100|230120|0|4650|4|AMZN|AMZN |110
437|17|160005574|4|1|2|100|230120|0|4700|4|AMZN|AMZN |119
437|16|160005575|4|1|2|100|230120|0|4750|4|AMZN|AMZN |100
437|17|160005576|4|1|2|100|230120|0|4800|4|AMZN|AMZN |101
437|18|160005577|4|1|2|100|230120|0|4900|4|AMZN|AMZN |111
437|17|160005578|4|1|2|100|230120|0|5000|4|AMZN|AMZN |104
437|16|160005579|4|1|2|100|230120|0|5100|4|AMZN|AMZN |112
437|18|160005580|4|1|2|100|220121|0|860|4|AMZN|AMZN |102
437|18|160005581|4|1|2|100|220121|0|880|4|AMZN|AMZN |105
437|16|160005582|4|1|2|100|220121|0|900|4|AMZN|AMZN |106
437|16|160005583|4|1|2|100|220121|0|920|4|AMZN|AMZN |106
437|17|160005584|4|1|2|100|220121|0|940|4|AMZN|AMZN |107
437|17|160005585|4|1|2|100|220121|0|960|4|AMZN|AMZN |107
437|18|160005586|4|1|2|100|220121|0|980|4|AMZN|AMZN |108
437|16|160005587|4|1|2|100|220121|0|1000|4|AMZN|AMZN |109
437|16|160005588|4|1|2|100|220121|0|1020|4|AMZN|AMZN |103
437|17|160005589|4|1|2|100|220121|0|1040|4|AMZN|AMZN |113
437|18|160005590|4|1|2|100|220121|0|1060|4|AMZN|AMZN |108
437|18|160005591|4|1|2|100|220121|0|1080|4|AMZN|AMZN |114
437|17|160005592|4|1|2|100|220121|0|1100|4|AMZN|AMZN |110
437|17|160005593|4|1|2|100|220121|0|1120|4|AMZN|AMZN |104
437|18|160005594|4|1|2|100|220121|0|1140|4|AMZN|AMZN |111
437|18|160005595|4|1|2|100|220121|0|1160|4|AMZN|AMZN |105
437|16|160005596|4|1|2|100|220121|0|1180|4|AMZN|AMZN |109
437|16|160005597|4|1|2|100|220121|0|1200|4|AMZN|AMZN |115
437|16|160005598|4|1|2|100|220121|0|1220|4|AMZN|AMZN |106
437|16|160005599|4|1|2|100|220121|0|1240|4|AMZN|AMZN |112
437|17|160005600|4|1|2|100|220121|0|1260|4|AMZN|AMZN |116
437|17|160005601|4|1|2|100|220121|0|1280|4|AMZN|AMZN |110
437|17|160005602|4|1|2|100|220121|0|1300|4|AMZN|AMZN |113
437|17|160005603|4|1|2|100|220121|0|1320|4|AMZN|AMZN |107
437|18|160005604|4|1|2|100|220121|0|1340|4|AMZN|AMZN |114
437|18|160005605|4|1|2|100|220121|0|1360|4|AMZN|AMZN |108
437|16|160005606|4|1|2|100|220121|0|1380|4|AMZN|AMZN |115
437|16|160005607|4|1|2|100|220121|0|1400|4|AMZN|AMZN |109
437|18|160005608|4|1|2|100|220121|0|1420|4|AMZN|AMZN |111
437|18|160005609|4|1|2|100|220121|0|1440|4|AMZN|AMZN |102
437|16|160005610|4|1|2|100|220121|0|1460|4|AMZN|AMZN |103
437|17|160005611|4|1|2|100|220121|0|1480|4|AMZN|AMZN |116
437|18|160005612|4|1|2|100|220121|0|1500|4|AMZN|AMZN |117
437|18|160005613|4|1|2|100|220121|0|1520|4|AMZN|AMZN |117
437|16|160005614|4|1|2|100|220121|0|1540|4|AMZN|AMZN |118
437|17|160005615|4|1|2|100|220121|0|1560|4|AMZN|AMZN |104
437|17|160005616|4|1|2|100|220121|0|1580|4|AMZN|AMZN |119
437|17|160005617|4|1|2|100|220121|0|1600|4|AMZN|AMZN |110
437|18|160005618|4|1|2|100|220121|0|1620|4|AMZN|AMZN |111
437|16|160005619|4|1|2|100|220121|0|1640|4|AMZN|AMZN |112
437|18|160005620|4|1|2|100|220121|0|1660|4|AMZN|AMZN |105
437|16|160005621|4|1|2|100|220121|0|1680|4|AMZN|AMZN |106
437|17|160005622|4|1|2|100|220121|0|1690|4|AMZN|AMZN |107
437|16|160005623|4|1|2|100|220121|0|1700|4|AMZN|AMZN |100
437|18|160005624|4|1|2|100|220121|0|1710|4|AMZN|AMZN |108
437|17|160005625|4|1|2|100|220121|0|1720|4|AMZN|AMZN |113
437|16|160005626|4|1|2|100|220121|0|1730|4|AMZN|AMZN |118
437|17|160005627|4|1|2|100|220121|0|1740|4|AMZN|AMZN |101
437|17|160005628|4|1|2|100|220121|0|1750|4|AMZN|AMZN |119
437|16|160005629|4|1|2|100|220121|0|1760|4|AMZN|AMZN |109
437|16|160005630|4|1|2|100|220121|0|1770|4|AMZN|AMZN |100
437|17|160005631|4|1|2|100|220121|0|1780|4|AMZN|AMZN |101
437|18|160005632|4|1|2|100|220121|0|1790|4|AMZN|AMZN |114
437|17|160005633|4|1|2|100|220121|0|1795|4|AMZN|AMZN |110
437|18|160005634|4|1|2|100|220121|0|1800|4|AMZN|AMZN |102
437|18|160005635|4|1|2|100|220121|0|1805|4|AMZN|AMZN |102
437|16|160005636|4|1|2|100|220121|0|1810|4|AMZN|AMZN |103
437|16|160005637|4|1|2|100|220121|0|1815|4|AMZN|AMZN |103
437|17|160005638|4|1|2|100|220121|0|1820|4|AMZN|AMZN |104
437|18|160005639|4|1|2|100|220121|0|1825|4|AMZN|AMZN |111
437|16|160005640|4|1|2|100|220121|0|1830|4|AMZN|AMZN |115
437|16|160005641|4|1|2|100|220121|0|1835|4|AMZN|AMZN |112
437|17|160005642|4|1|2|100|220121|0|1840|4|AMZN|AMZN |116
437|18|160005643|4|1|2|100|220121|0|1845|4|AMZN|AMZN |105
437|16|160005644|4|1|2|100|220121|0|1850|4|AMZN|AMZN |106
437|17|160005645|4|1|2|100|220121|0|1855|4|AMZN|AMZN |107
437|17|160005646|4|1|2|100|220121|0|1860|4|AMZN|AMZN |113
437|18|160005647|4|1|2|100|220121|0|1865|4|AMZN|AMZN |114
437|17|160005648|4|1|2|100|220121|0|1870|4|AMZN|AMZN |104
437|18|160005649|4|1|2|100|220121|0|1875|4|AMZN|AMZN |105
437|18|160005650|4|1|2|100|220121|0|1880|4|AMZN|AMZN |117
437|18|160005651|4|1|2|100|220121|0|1885|4|AMZN|AMZN |108
437|16|160005652|4|1|2|100|220121|0|1890|4|AMZN|AMZN |115
437|17|160005653|4|1|2|100|220121|0|1900|4|AMZN|AMZN |116
437|16|160005654|4|1|2|100|220121|0|1910|4|AMZN|AMZN |109
437|16|160005655|4|1|2|100|220121|0|1920|4|AMZN|AMZN |106
437|16|160005656|4|1|2|100|220121|0|1930|4|AMZN|AMZN |118
437|18|160005657|4|1|2|100|220121|0|1940|4|AMZN|AMZN |117
437|17|160005658|4|1|2|100|220121|0|1950|4|AMZN|AMZN |107
437|17|160005659|4|1|2|100|220121|0|1960|4|AMZN|AMZN |119
437|18|160005660|4|1|2|100|220121|0|1970|4|AMZN|AMZN |108
437|17|160005661|4|1|2|100|220121|0|1980|4|AMZN|AMZN |110
437|16|160005662|4|1|2|100|220121|0|1990|4|AMZN|AMZN |118
437|18|160005663|4|1|2|100|220121|0|2000|4|AMZN|AMZN |111
437|17|160005664|4|1|2|100|220121|0|2020|4|AMZN|AMZN |119
437|16|160005665|4|1|2|100|220121|0|2040|4|AMZN|AMZN |112
437|17|160005666|4|1|2|100|220121|0|2050|4|AMZN|AMZN |113
437|18|160005667|4|1|2|100|220121|0|2060|4|AMZN|AMZN |114
437|16|160005668|4|1|2|100|220121|0|2080|4|AMZN|AMZN |109
437|16|160005669|4|1|2|100|220121|0|2100|4|AMZN|AMZN |115
437|17|160005670|4|1|2|100|220121|0|2120|4|AMZN|AMZN |110
437|16|160005671|4|1|2|100|220121|0|2140|4|AMZN|AMZN |100
437|18|160005672|4|1|2|100|220121|0|2150|4|AMZN|AMZN |111
437|16|160005673|4|1|2|100|220121|0|2160|4|AMZN|AMZN |100
437|17|160005674|4|1|2|100|220121|0|2180|4|AMZN|AMZN |116
437|17|160005675|4|1|2|100|220121|0|2200|4|AMZN|AMZN |101
437|16|160005676|4|1|2|100|220121|0|2220|4|AMZN|AMZN |112
437|17|160005677|4|1|2|100|220121|0|2240|4|AMZN|AMZN |101
437|17|160005678|4|1|2|100|220121|0|2250|4|AMZN|AMZN |113
437|18|160005679|4|1|2|100|220121|0|2260|4|AMZN|AMZN |114
437|18|160005680|4|1|2|100|220121|0|2280|4|AMZN|AMZN |102
437|16|160005681|4|1|2|100|220121|0|2300|4|AMZN|AMZN |103
437|18|160005682|4|1|2|100|220121|0|2320|4|AMZN|AMZN |102
437|17|160005683|4|1|2|100|220121|0|2340|4|AMZN|AMZN |104
437|18|160005684|4|1|2|100|220121|0|2360|4|AMZN|AMZN |117
437|16|160005685|4|1|2|100|220121|0|2380|4|AMZN|AMZN |103
437|16|160005686|4|1|2|100|220121|0|2400|4|AMZN|AMZN |115
437|17|160005687|4|1|2|100|220121|0|2420|4|AMZN|AMZN |116
437|17|160005688|4|1|2|100|220121|0|2440|4|AMZN|AMZN |104
437|18|160005689|4|1|2|100|220121|0|2460|4|AMZN|AMZN |105
437|18|160005690|4|1|2|100|220121|0|2480|4|AMZN|AMZN |117
437|16|160005691|4|1|2|100|220121|0|2500|4|AMZN|AMZN |118
437|17|160005692|4|1|2|100|220121|0|2520|4|AMZN|AMZN |119
437|16|160005693|4|1|2|100|220121|0|2540|4|AMZN|AMZN |100
437|16|160005694|4|1|2|100|220121|0|2560|4|AMZN|AMZN |118
437|16|160005695|4|1|2|100|220121|0|2580|4|AMZN|AMZN |106
437|18|160005696|4|1|2|100|220121|0|2600|4|AMZN|AMZN |105
437|16|160005697|4|1|2|100|220121|0|2620|4|AMZN|AMZN |106
437|17|160005698|4|1|2|100|220121|0|2640|4|AMZN|AMZN |101
437|17|160005699|4|1|2|100|220121|0|2650|4|AMZN|AMZN |119
437|16|160005700|4|1|2|100|220121|0|2660|4|AMZN|AMZN |100
437|17|160005701|4|1|2|100|220121|0|2680|4|AMZN|AMZN |107
437|17|160005702|4|1|2|100|220121|0|2700|4|AMZN|AMZN |101
437|18|160005703|4|1|2|100|220121|0|2720|4|AMZN|AMZN |102
437|18|160005704|4|1|2|100|220121|0|2740|4|AMZN|AMZN |108
437|17|160005705|4|1|2|100|220121|0|2760|4|AMZN|AMZN |107
437|18|160005706|4|1|2|100|220121|0|2780|4|AMZN|AMZN |102
437|18|160005707|4|1|2|100|220121|0|2800|4|AMZN|AMZN |108
437|16|160005708|4|1|2|100|220121|0|2820|4|AMZN|AMZN |109
437|16|160005709|4|1|2|100|220121|0|2840|4|AMZN|AMZN |103
437|17|160005710|4|1|2|100|220121|0|2860|4|AMZN|AMZN |110
437|16|160005711|4|1|2|100|220121|0|2880|4|AMZN|AMZN |103
437|17|160005712|4|1|2|100|220121|0|2900|4|AMZN|AMZN |104
437|18|160005713|4|1|2|100|220121|0|2920|4|AMZN|AMZN |111
437|18|160005714|4|1|2|100|220121|0|2940|4|AMZN|AMZN |105
437|16|160005715|4|1|2|100|220121|0|2960|4|AMZN|AMZN |112
437|16|160005716|4|1|2|100|220121|0|2980|4|AMZN|AMZN |109
437|17|160005717|4|1|2|100|220121|0|3000|4|AMZN|AMZN |110
437|16|160005718|4|1|2|100|220121|0|3020|4|AMZN|AMZN |106
437|17|160005719|4|1|2|100|220121|0|3040|4|AMZN|AMZN |104
437|18|160005720|4|1|2|100|220121|0|3050|4|AMZN|AMZN |105
437|16|160005721|4|1|2|100|220121|0|3060|4|AMZN|AMZN |106
437|17|160005722|4|1|2|100|220121|0|3080|4|AMZN|AMZN |113
437|17|160005723|4|1|2|100|220121|0|3100|4|AMZN|AMZN |107
437|18|160005724|4|1|2|100|220121|0|3120|4|AMZN|AMZN |114
437|18|160005725|4|1|2|100|220121|0|3140|4|AMZN|AMZN |111
437|17|160005726|4|1|2|100|220121|0|3150|4|AMZN|AMZN |107
437|18|160005727|4|1|2|100|220121|0|3160|4|AMZN|AMZN |108
437|16|160005728|4|1|2|100|220121|0|3180|4|AMZN|AMZN |109
437|16|160005729|4|1|2|100|220121|0|3200|4|AMZN|AMZN |112
437|17|160005730|4|1|2|100|220121|0|3250|4|AMZN|AMZN |113
437|17|160005731|4|1|2|100|220121|0|3300|4|AMZN|AMZN |110
437|18|160005732|4|1|2|100|220121|0|3350|4|AMZN|AMZN |114
437|18|160005733|4|1|2|100|220121|0|3400|4|AMZN|AMZN |111
437|16|160005734|4|1|2|100|220121|0|3450|4|AMZN|AMZN |115
437|17|160005735|4|1|2|100|220121|0|3500|4|AMZN|AMZN |116
437|18|160005736|4|1|2|100|220121|0|3550|4|AMZN|AMZN |108
437|16|160005737|4|1|2|100|220121|0|3600|4|AMZN|AMZN |109
437|18|160005738|4|1|2|100|220121|0|3650|4|AMZN|AMZN |117
437|17|160005739|4|1|2|100|220121|0|3700|4|AMZN|AMZN |110
437|16|160005740|4|1|2|100|220121|0|3750|4|AMZN|AMZN |115
437|17|160005741|4|1|2|100|220121|0|3800|4|AMZN|AMZN |116
437|16|160005742|4|1|2|100|220121|0|3850|4|AMZN|AMZN |112
437|17|160005743|4|1|2|100|220121|0|3900|4|AMZN|AMZN |113
437|18|160005744|4|1|2|100|220121|0|3950|4|AMZN|AMZN |111
437|18|160005745|4|1|2|100|220121|0|4000|4|AMZN|AMZN |114
437|18|160005746|4|1|2|100|220121|0|4050|4|AMZN|AMZN |117
437|16|160005747|4|1|2|100|220121|0|4100|4|AMZN|AMZN |115
437|16|160005748|4|1|2|100|220121|0|4150|4|AMZN|AMZN |118
437|17|160005749|4|1|2|100|220121|0|4200|4|AMZN|AMZN |119
437|16|160005750|4|1|2|100|220121|0|4250|4|AMZN|AMZN |112
437|17|160005751|4|1|2|100|220121|0|4300|4|AMZN|AMZN |113
437|17|160005752|4|1|2|100|220121|0|4350|4|AMZN|AMZN |116
437|18|160005753|4|1|2|100|220121|0|4400|4|AMZN|AMZN |117
437|16|160005754|4|1|2|100|220121|0|4450|4|AMZN|AMZN |118
437|16|160005755|4|1|2|100|220121|0|4500|4|AMZN|AMZN |118
437|17|160005756|4|1|2|100|220121|0|4550|4|AMZN|AMZN |119
437|16|160005757|4|1|2|100|220121|0|4600|4|AMZN|AMZN |100
437|17|160005758|4|1|2|100|220121|0|4650|4|AMZN|AMZN |101
437|17|160005759|4|1|2|100|220121|0|4700|4|AMZN|AMZN |119
437|16|160005760|4|1|2|100|220121|0|4750|4|AMZN|AMZN |100
437|17|160005761|4|1|2|100|220121|0|4800|4|AMZN|AMZN |101
437|18|160005762|4|1|2|100|220121|0|4850|4|AMZN|AMZN |102
437|16|160005763|4|1|2|100|220121|0|4900|4|AMZN|AMZN |103
437|17|160005764|4|1|2|100|220121|0|4950|4|AMZN|AMZN |104
437|18|160005765|4|1|2|100|220121|0|5000|4|AMZN|AMZN |105
437|18|160005766|4|1|2|100|220121|0|5050|4|AMZN|AMZN |114
437|16|160005767|4|1|2|100|220121|0|5100|4|AMZN|AMZN |106
437|17|160005768|4|1|2|100|220121|0|5150|4|AMZN|AMZN |107
437|18|160005769|4|1|2|100|220121|0|5200|4|AMZN|AMZN |102
437|16|160005770|4|1|2|100|220121|0|5250|4|AMZN|AMZN |100
437|16|160005771|4|1|2|100|220121|0|5300|4|AMZN|AMZN |115
437|17|160005772|4|1|2|100|220318|0|1520|4|AMZN|AMZN |101
437|18|160005773|4|1|2|100|220318|0|1540|4|AMZN|AMZN |102
437|17|160005774|4|1|2|100|220318|0|1560|4|AMZN|AMZN |116
437|18|160005775|4|1|2|100|220318|0|1580|4|AMZN|AMZN |117
437|16|160005776|4|1|2|100|220318|0|1600|4|AMZN|AMZN |103
437|17|160005777|4|1|2|100|220318|0|1620|4|AMZN|AMZN |104
437|16|160005778|4|1|2|100|220318|0|1640|4|AMZN|AMZN |118
437|18|160005779|4|1|2|100|220318|0|1660|4|AMZN|AMZN |108
437|18|160005780|4|1|2|100|220318|0|1680|4|AMZN|AMZN |105
437|16|160005781|4|1|2|100|220318|0|1700|4|AMZN|AMZN |109
437|17|160005782|4|1|2|100|220318|0|1720|4|AMZN|AMZN |110
437|17|160005783|4|1|2|100|220318|0|1740|4|AMZN|AMZN |119
437|16|160005784|4|1|2|100|220318|0|1760|4|AMZN|AMZN |103
437|18|160005785|4|1|2|100|220318|0|1780|4|AMZN|AMZN |111
437|16|160005786|4|1|2|100|220318|0|1800|4|AMZN|AMZN |106
437|17|160005787|4|1|2|100|220318|0|1820|4|AMZN|AMZN |107
437|18|160005788|4|1|2|100|220318|0|1840|4|AMZN|AMZN |108
437|16|160005789|4|1|2|100|220318|0|1860|4|AMZN|AMZN |112
437|16|160005790|4|1|2|100|220318|0|1880|4|AMZN|AMZN |100
437|17|160005791|4|1|2|100|220318|0|1900|4|AMZN|AMZN |101
437|18|160005792|4|1|2|100|220318|0|1920|4|AMZN|AMZN |102
437|16|160005793|4|1|2|100|220318|0|1940|4|AMZN|AMZN |103
437|16|160005794|4|1|2|100|220318|0|1960|4|AMZN|AMZN |109
437|17|160005795|4|1|2|100|220318|0|1980|4|AMZN|AMZN |113
437|17|160005796|4|1|2|100|220318|0|2000|4|AMZN|AMZN |104
437|18|160005797|4|1|2|100|220318|0|2100|4|AMZN|AMZN |105
437|17|160005798|4|1|2|100|220318|0|2200|4|AMZN|AMZN |104
437|18|160005799|4|1|2|100|220318|0|2300|4|AMZN|AMZN |105
437|18|160005800|4|1|2|100|220318|0|2400|4|AMZN|AMZN |114
437|17|160005801|4|1|2|100|220318|0|2500|4|AMZN|AMZN |110
437|16|160005802|4|1|2|100|220318|0|2510|4|AMZN|AMZN |115
437|16|160005803|4|1|2|100|220318|0|2520|4|AMZN|AMZN |106
437|17|160005804|4|1|2|100|220318|0|2530|4|AMZN|AMZN |107
437|17|160005805|4|1|2|100|220318|0|2540|4|AMZN|AMZN |116
437|16|160005806|4|1|2|100|220318|0|2550|4|AMZN|AMZN |106
437|18|160005807|4|1|2|100|220318|0|2560|4|AMZN|AMZN |111
437|18|160005808|4|1|2|100|220318|0|2570|4|AMZN|AMZN |117
437|16|160005809|4|1|2|100|220318|0|2580|4|AMZN|AMZN |118
437|18|160005810|4|1|2|100|220318|0|2590|4|AMZN|AMZN |108
437|17|160005811|4|1|2|100|220318|0|2600|4|AMZN|AMZN |107
437|18|160005812|4|1|2|100|220318|0|2610|4|AMZN|AMZN |102
437|18|160005813|4|1|2|100|220318|0|2620|4|AMZN|AMZN |108
437|17|160005814|4|1|2|100|220318|0|2630|4|AMZN|AMZN |119
437|16|160005815|4|1|2|100|220318|0|2640|4|AMZN|AMZN |109
437|16|160005816|4|1|2|100|220318|0|2650|4|AMZN|AMZN |100
437|17|160005817|4|1|2|100|220318|0|2660|4|AMZN|AMZN |110
437|16|160005818|4|1|2|100|220318|0|2670|4|AMZN|AMZN |109
437|17|160005819|4|1|2|100|220318|0|2680|4|AMZN|AMZN |101
437|17|160005820|4|1|2|100|220318|0|2690|4|AMZN|AMZN |110
437|18|160005821|4|1|2|100|220318|0|2700|4|AMZN|AMZN |102
437|16|160005822|4|1|2|100|220318|0|2710|4|AMZN|AMZN |103
437|18|160005823|4|1|2|100|220318|0|2720|4|AMZN|AMZN |111
437|16|160005824|4|1|2|100|220318|0|2730|4|AMZN|AMZN |112
437|17|160005825|4|1|2|100|220318|0|2740|4|AMZN|AMZN |113
437|18|160005826|4|1|2|100|220318|0|2750|4|AMZN|AMZN |111
437|16|160005827|4|1|2|100|220318|0|2760|4|AMZN|AMZN |112
437|17|160005828|4|1|2|100|220318|0|2770|4|AMZN|AMZN |113
437|18|160005829|4|1|2|100|220318|0|2780|4|AMZN|AMZN |114
437|17|160005830|4|1|2|100|220318|0|2790|4|AMZN|AMZN |104
437|16|160005831|4|1|2|100|220318|0|2800|4|AMZN|AMZN |103
437|16|160005832|4|1|2|100|220318|0|2810|4|AMZN|AMZN |115
437|18|160005833|4|1|2|100|220318|0|2820|4|AMZN|AMZN |114
437|17|160005834|4|1|2|100|220318|0|2830|4|AMZN|AMZN |116
437|16|160005835|4|1|2|100|220318|0|2840|4|AMZN|AMZN |115
437|18|160005836|4|1|2|100|220318|0|2850|4|AMZN|AMZN |105
437|17|160005837|4|1|2|100|220318|0|2860|4|AMZN|AMZN |104
437|18|160005838|4|1|2|100|220318|0|2870|4|AMZN|AMZN |117
437|16|160005839|4|1|2|100|220318|0|2880|4|AMZN|AMZN |106
437|17|160005840|4|1|2|100|220318|0|2890|4|AMZN|AMZN |116
437|18|160005841|4|1|2|100|220318|0|2900|4|AMZN|AMZN |117
437|17|160005842|4|1|2|100|220318|0|2910|4|AMZN|AMZN |107
437|16|160005843|4|1|2|100|220318|0|2920|4|AMZN|AMZN |118
437|18|160005844|4|1|2|100|220318|0|2930|4|AMZN|AMZN |108
437|17|160005845|4|1|2|100|220318|0|2940|4|AMZN|AMZN |119
437|16|160005846|4|1|2|100|220318|0|2950|4|AMZN|AMZN |118
437|16|160005847|4|1|2|100|220318|0|2960|4|AMZN|AMZN |100
437|16|160005848|4|1|2|100|220318|0|2970|4|AMZN|AMZN |109
437|17|160005849|4|1|2|100|220318|0|2980|4|AMZN|AMZN |101
437|18|160005850|4|1|2|100|220318|0|2990|4|AMZN|AMZN |102
437|17|160005851|4|1|2|100|220318|0|3000|4|AMZN|AMZN |119
437|16|160005852|4|1|2|100|220318|0|3010|4|AMZN|AMZN |100
437|17|160005853|4|1|2|100|220318|0|3020|4|AMZN|AMZN |101
437|18|160005854|4|1|2|100|220318|0|3030|4|AMZN|AMZN |105
437|18|160005855|4|1|2|100|220318|0|3040|4|AMZN|AMZN |102
437|17|160005856|4|1|2|100|220318|0|3050|4|AMZN|AMZN |110
437|16|160005857|4|1|2|100|220318|0|3060|4|AMZN|AMZN |106
437|16|160005858|4|1|2|100|220318|0|3070|4|AMZN|AMZN |103
437|17|160005859|4|1|2|100|220318|0|3080|4|AMZN|AMZN |104
437|16|160005860|4|1|2|100|220318|0|3090|4|AMZN|AMZN |103
437|18|160005861|4|1|2|100|220318|0|3100|4|AMZN|AMZN |111
437|17|160005862|4|1|2|100|220318|0|3110|4|AMZN|AMZN |107
437|16|160005863|4|1|2|100|220318|0|3120|4|AMZN|AMZN |112
437|17|160005864|4|1|2|100|220318|0|3130|4|AMZN|AMZN |104
437|18|160005865|4|1|2|100|220318|0|3140|4|AMZN|AMZN |105
437|16|160005866|4|1|2|100|220318|0|3150|4|AMZN|AMZN |106
437|17|160005867|4|1|2|100|220318|0|3160|4|AMZN|AMZN |107
437|17|160005868|4|1|2|100|220318|0|3170|4|AMZN|AMZN |113
437|18|160005869|4|1|2|100|220318|0|3180|4|AMZN|AMZN |108
437|18|160005870|4|1|2|100|220318|0|3190|4|AMZN|AMZN |108
437|16|160005871|4|1|2|100|220318|0|3200|4|AMZN|AMZN |109
437|18|160005872|4|1|2|100|220318|0|3210|4|AMZN|AMZN |114
437|17|160005873|4|1|2|100|220318|0|3220|4|AMZN|AMZN |110
437|18|160005874|4|1|2|100|220318|0|3230|4|AMZN|AMZN |111
437|18|160005875|4|1|2|100|220318|0|3240|4|AMZN|AMZN |105
437|16|160005876|4|1|2|100|220318|0|3250|4|AMZN|AMZN |106
437|17|160005877|4|1|2|100|220318|0|3260|4|AMZN|AMZN |107
437|16|160005878|4|1|2|100|220318|0|3270|4|AMZN|AMZN |109
437|17|160005879|4|1|2|100|220318|0|3280|4|AMZN|AMZN |110
437|16|160005880|4|1|2|100|220318|0|3290|4|AMZN|AMZN |112
437|18|160005881|4|1|2|100|220318|0|3300|4|AMZN|AMZN |108
437|16|160005882|4|1|2|100|220318|0|3310|4|AMZN|AMZN |115
437|18|160005883|4|1|2|100|220318|0|3320|4|AMZN|AMZN |111
437|16|160005884|4|1|2|100|220318|0|3330|4|AMZN|AMZN |109
437|17|160005885|4|1|2|100|220318|0|3340|4|AMZN|AMZN |110
437|17|160005886|4|1|2|100|220318|0|3350|4|AMZN|AMZN |116
437|18|160005887|4|1|2|100|220318|0|3360|4|AMZN|AMZN |117
437|17|160005888|4|1|2|100|220318|0|3370|4|AMZN|AMZN |113
437|18|160005889|4|1|2|100|220318|0|3380|4|AMZN|AMZN |111
437|18|160005890|4|1|2|100|220318|0|3390|4|AMZN|AMZN |114
437|16|160005891|4|1|2|100|220318|0|3400|4|AMZN|AMZN |115
437|17|160005892|4|1|2|100|220318|0|3410|4|AMZN|AMZN |116
437|18|160005893|4|1|2|100|220318|0|3420|4|AMZN|AMZN |117
437|16|160005894|4|1|2|100|220318|0|3430|4|AMZN|AMZN |118
437|17|160005895|4|1|2|100|220318|0|3440|4|AMZN|AMZN |119
437|16|160005896|4|1|2|100|220318|0|3450|4|AMZN|AMZN |100
437|16|160005897|4|1|2|100|220318|0|3460|4|AMZN|AMZN |112
437|16|160005898|4|1|2|100|220318|0|3470|4|AMZN|AMZN |118
437|17|160005899|4|1|2|100|220318|0|3480|4|AMZN|AMZN |119
437|17|160005900|4|1|2|100|220318|0|3490|4|AMZN|AMZN |101
437|18|160005901|4|1|2|100|220318|0|3500|4|AMZN|AMZN |102
437|16|160005902|4|1|2|100|220318|0|3600|4|AMZN|AMZN |112
437|16|160005903|4|1|2|100|220318|0|3700|4|AMZN|AMZN |103
437|16|160005904|4|1|2|100|220318|0|3800|4|AMZN|AMZN |100
437|17|160005905|4|1|2|100|220318|0|3900|4|AMZN|AMZN |104
437|17|160005906|4|1|2|100|220318|0|4000|4|AMZN|AMZN |113
437|18|160005907|4|1|2|100|220318|0|4100|4|AMZN|AMZN |105
437|18|160005908|4|1|2|100|220318|0|4200|4|AMZN|AMZN |114
437|17|160005909|4|1|2|100|220318|0|4300|4|AMZN|AMZN |101
437|18|160005910|4|1|2|100|220318|0|4400|4|AMZN|AMZN |102
437|16|160005911|4|1|2|100|220318|0|4500|4|AMZN|AMZN |115
437|17|160005912|4|1|2|100|220318|0|4600|4|AMZN|AMZN |116
437|17|160005913|4|1|2|100|220318|0|4700|4|AMZN|AMZN |113
437|16|160005914|4|1|2|100|220318|0|4800|4|AMZN|AMZN |103
437|16|160005915|4|1|2|100|220318|0|4900|4|AMZN|AMZN |106
437|18|160005916|4|1|2|100|220318|0|5000|4|AMZN|AMZN |114
437|18|160005917|4|1|2|100|210416|0|1460|4|AMZN|AMZN |117
437|17|160005918|4|1|2|100|210416|0|1480|4|AMZN|AMZN |104
437|18|160005919|4|1|2|100|210416|0|1490|4|AMZN|AMZN |105
437|17|160005920|4|1|2|100|210416|0|1500|4|AMZN|AMZN |107
437|18|160005921|4|1|2|100|210416|0|1510|4|AMZN|AMZN |108
437|16|160005922|4|1|2|100|210416|0|1520|4|AMZN|AMZN |115
437|16|160005923|4|1|2|100|210416|0|1530|4|AMZN|AMZN |109
437|16|160005924|4|1|2|100|210416|0|1540|4|AMZN|AMZN |106
437|17|160005925|4|1|2|100|210416|0|1550|4|AMZN|AMZN |116
437|17|160005926|4|1|2|100|210416|0|1560|4|AMZN|AMZN |110
437|18|160005927|4|1|2|100|210416|0|1570|4|AMZN|AMZN |111
437|16|160005928|4|1|2|100|210416|0|1580|4|AMZN|AMZN |118
437|16|160005929|4|1|2|100|210416|0|1590|4|AMZN|AMZN |112
437|18|160005930|4|1|2|100|210416|0|1600|4|AMZN|AMZN |117
437|16|160005931|4|1|2|100|210416|0|1610|4|AMZN|AMZN |118
437|17|160005932|4|1|2|100|210416|0|1620|4|AMZN|AMZN |113
437|17|160005933|4|1|2|100|210416|0|1630|4|AMZN|AMZN |119
437|17|160005934|4|1|2|100|210416|0|1640|4|AMZN|AMZN |119
437|16|160005935|4|1|2|100|210416|0|1650|4|AMZN|AMZN |100
437|17|160005936|4|1|2|100|210416|0|1660|4|AMZN|AMZN |101
437|18|160005937|4|1|2|100|210416|0|1670|4|AMZN|AMZN |102
437|18|160005938|4|1|2|100|210416|0|1680|4|AMZN|AMZN |114
437|16|160005939|4|1|2|100|210416|0|1690|4|AMZN|AMZN |103
437|16|160005940|4|1|2|100|210416|0|1700|4|AMZN|AMZN |115
437|16|160005941|4|1|2|100|210416|0|1710|4|AMZN|AMZN |100
437|17|160005942|4|1|2|100|210416|0|1720|4|AMZN|AMZN |107
437|17|160005943|4|1|2|100|210416|0|1730|4|AMZN|AMZN |101
437|18|160005944|4|1|2|100|210416|0|1740|4|AMZN|AMZN |108
437|16|160005945|4|1|2|100|210416|0|1750|4|AMZN|AMZN |109
437|18|160005946|4|1|2|100|210416|0|1760|4|AMZN|AMZN |102
437|16|160005947|4|1|2|100|210416|0|1770|4|AMZN|AMZN |103
437|17|160005948|4|1|2|100|210416|0|1780|4|AMZN|AMZN |104
437|17|160005949|4|1|2|100|210416|0|1790|4|AMZN|AMZN |104
437|18|160005950|4|1|2|100|210416|0|1800|4|AMZN|AMZN |105
437|17|160005951|4|1|2|100|210416|0|1810|4|AMZN|AMZN |110
437|17|160005952|4|1|2|100|210416|0|1820|4|AMZN|AMZN |116
437|18|160005953|4|1|2|100|210416|0|1830|4|AMZN|AMZN |117
437|16|160005954|4|1|2|100|210416|0|1840|4|AMZN|AMZN |118
437|17|160005955|4|1|2|100|210416|0|1850|4|AMZN|AMZN |119
437|18|160005956|4|1|2|100|210416|0|1860|4|AMZN|AMZN |111
437|16|160005957|4|1|2|100|210416|0|1870|4|AMZN|AMZN |112
437|17|160005958|4|1|2|100|210416|0|1880|4|AMZN|AMZN |113
437|18|160005959|4|1|2|100|210416|0|1890|4|AMZN|AMZN |114
437|18|160005960|4|1|2|100|210416|0|1900|4|AMZN|AMZN |105
437|16|160005961|4|1|2|100|210416|0|1910|4|AMZN|AMZN |100
437|16|160005962|4|1|2|100|210416|0|1920|4|AMZN|AMZN |106
437|17|160005963|4|1|2|100|210416|0|1930|4|AMZN|AMZN |101
437|17|160005964|4|1|2|100|210416|0|1940|4|AMZN|AMZN |107
437|16|160005965|4|1|2|100|210416|0|1950|4|AMZN|AMZN |115
437|16|160005966|4|1|2|100|210416|0|1960|4|AMZN|AMZN |106
437|18|160005967|4|1|2|100|210416|0|1970|4|AMZN|AMZN |108
437|17|160005968|4|1|2|100|210416|0|1980|4|AMZN|AMZN |107
437|18|160005969|4|1|2|100|210416|0|1990|4|AMZN|AMZN |108
437|16|160005970|4|1|2|100|210416|0|2000|4|AMZN|AMZN |112
437|17|160005971|4|1|2|100|210416|0|2100|4|AMZN|AMZN |113
437|17|160005972|4|1|2|100|210416|0|2200|4|AMZN|AMZN |116
437|18|160005973|4|1|2|100|210416|0|2300|4|AMZN|AMZN |117
437|16|160005974|4|1|2|100|210416|0|2400|4|AMZN|AMZN |109
437|17|160005975|4|1|2|100|210416|0|2500|4|AMZN|AMZN |110
437|16|160005976|4|1|2|100|210416|0|2550|4|AMZN|AMZN |109
437|18|160005977|4|1|2|100|210416|0|2590|4|AMZN|AMZN |114
437|17|160005978|4|1|2|100|210416|0|2600|4|AMZN|AMZN |110
437|16|160005979|4|1|2|100|210416|0|2610|4|AMZN|AMZN |115
437|18|160005980|4|1|2|100|210416|0|2620|4|AMZN|AMZN |111
437|16|160005981|4|1|2|100|210416|0|2630|4|AMZN|AMZN |118
437|18|160005982|4|1|2|100|210416|0|2640|4|AMZN|AMZN |111
437|17|160005983|4|1|2|100|210416|0|2650|4|AMZN|AMZN |116
437|18|160005984|4|1|2|100|210416|0|2660|4|AMZN|AMZN |117
437|16|160005985|4|1|2|100|210416|0|2670|4|AMZN|AMZN |112
437|16|160005986|4|1|2|100|210416|0|2680|4|AMZN|AMZN |112
437|16|160005987|4|1|2|100|210416|0|2690|4|AMZN|AMZN |118
437|17|160005988|4|1|2|100|210416|0|2700|4|AMZN|AMZN |113
437|18|160005989|4|1|2|100|210416|0|2710|4|AMZN|AMZN |114
437|17|160005990|4|1|2|100|210416|0|2720|4|AMZN|AMZN |119
437|17|160005991|4|1|2|100|210416|0|2730|4|AMZN|AMZN |119
437|17|160005992|4|1|2|100|210416|0|2740|4|AMZN|AMZN |113
437|18|160005993|4|1|2|100|210416|0|2750|4|AMZN|AMZN |114
437|16|160005994|4|1|2|100|210416|0|2760|4|AMZN|AMZN |100
437|16|160005995|4|1|2|100|210416|0|2770|4|AMZN|AMZN |100
437|17|160005996|4|1|2|100|210416|0|2780|4|AMZN|AMZN |101
437|16|160005997|4|1|2|100|210416|0|2790|4|AMZN|AMZN |115
437|18|160005998|4|1|2|100|210416|0|2800|4|AMZN|AMZN |102
437|16|160005999|4|1|2|100|210416|0|2810|4|AMZN|AMZN |103
437|17|160006000|4|1|2|100|210416|0|2820|4|AMZN|AMZN |116
437|17|160006001|4|1|2|100|210416|0|2830|4|AMZN|AMZN |101
437|16|160006002|4|1|2|100|210416|0|2840|4|AMZN|AMZN |115
437|18|160006003|4|1|2|100|210416|0|2850|4|AMZN|AMZN |117
437|17|160006004|4|1|2|100|210416|0|2860|4|AMZN|AMZN |116
437|17|160006005|4|1|2|100|210416|0|2870|4|AMZN|AMZN |104
437|18|160006006|4|1|2|100|210416|0|2880|4|AMZN|AMZN |117
437|18|160006007|4|1|2|100|210416|0|2890|4|AMZN|AMZN |102
437|16|160006008|4|1|2|100|210416|0|2895|4|AMZN|AMZN |118
437|18|160006009|4|1|2|100|210416|0|2900|4|AMZN|AMZN |105
437|16|160006010|4|1|2|100|210416|0|2905|4|AMZN|AMZN |106
437|16|160006011|4|1|2|100|210416|0|2910|4|AMZN|AMZN |103
437|16|160006012|4|1|2|100|210416|0|2915|4|AMZN|AMZN |118
437|17|160006013|4|1|2|100|210416|0|2920|4|AMZN|AMZN |107
437|17|160006014|4|1|2|100|210416|0|2925|4|AMZN|AMZN |119
437|16|160006015|4|1|2|100|210416|0|2930|4|AMZN|AMZN |100
437|17|160006016|4|1|2|100|210416|0|2935|4|AMZN|AMZN |104
437|17|160006017|4|1|2|100|210416|0|2940|4|AMZN|AMZN |119
437|17|160006018|4|1|2|100|210416|0|2945|4|AMZN|AMZN |101
437|18|160006019|4|1|2|100|210416|0|2950|4|AMZN|AMZN |105
437|18|160006020|4|1|2|100|210416|0|2955|4|AMZN|AMZN |108
437|16|160006021|4|1|2|100|210416|0|2960|4|AMZN|AMZN |109
437|17|160006022|4|1|2|100|210416|0|2965|4|AMZN|AMZN |110
437|18|160006023|4|1|2|100|210416|0|2970|4|AMZN|AMZN |102
437|16|160006024|4|1|2|100|210416|0|2975|4|AMZN|AMZN |100
437|16|160006025|4|1|2|100|210416|0|2980|4|AMZN|AMZN |103
437|18|160006026|4|1|2|100|210416|0|2985|4|AMZN|AMZN |111
437|17|160006027|4|1|2|100|210416|0|2990|4|AMZN|AMZN |101
437|16|160006028|4|1|2|100|210416|0|2995|4|AMZN|AMZN |106
437|17|160006029|4|1|2|100|210416|0|3000|4|AMZN|AMZN |107
437|17|160006030|4|1|2|100|210416|0|3005|4|AMZN|AMZN |104
437|18|160006031|4|1|2|100|210416|0|3010|4|AMZN|AMZN |102
437|16|160006032|4|1|2|100|210416|0|3015|4|AMZN|AMZN |103
437|16|160006033|4|1|2|100|210416|0|3020|4|AMZN|AMZN |112
437|18|160006034|4|1|2|100|210416|0|3025|4|AMZN|AMZN |105
437|17|160006035|4|1|2|100|210416|0|3030|4|AMZN|AMZN |113
437|18|160006036|4|1|2|100|210416|0|3035|4|AMZN|AMZN |114
437|16|160006037|4|1|2|100|210416|0|3040|4|AMZN|AMZN |106
437|16|160006038|4|1|2|100|210416|0|3045|4|AMZN|AMZN |115
437|18|160006039|4|1|2|100|210416|0|3050|4|AMZN|AMZN |108
437|16|160006040|4|1|2|100|210416|0|3055|4|AMZN|AMZN |109
437|17|160006041|4|1|2|100|210416|0|3060|4|AMZN|AMZN |116
437|17|160006042|4|1|2|100|210416|0|3065|4|AMZN|AMZN |107
437|17|160006043|4|1|2|100|210416|0|3070|4|AMZN|AMZN |110
437|18|160006044|4|1|2|100|210416|0|3075|4|AMZN|AMZN |117
437|18|160006045|4|1|2|100|210416|0|3080|4|AMZN|AMZN |108
437|16|160006046|4|1|2|100|210416|0|3085|4|AMZN|AMZN |109
437|16|160006047|4|1|2|100|210416|0|3090|4|AMZN|AMZN |118
437|18|160006048|4|1|2|100|210416|0|3095|4|AMZN|AMZN |111
437|16|160006049|4|1|2|100|210416|0|3100|4|AMZN|AMZN |112
437|17|160006050|4|1|2|100|210416|0|3105|4|AMZN|AMZN |113
437|17|160006051|4|1|2|100|210416|0|3110|4|AMZN|AMZN |104
437|18|160006052|4|1|2|100|210416|0|3115|4|AMZN|AMZN |114
437|17|160006053|4|1|2|100|210416|0|3120|4|AMZN|AMZN |119
437|16|160006054|4|1|2|100|210416|0|3125|4|AMZN|AMZN |100
437|16|160006055|4|1|2|100|210416|0|3130|4|AMZN|AMZN |115
437|17|160006056|4|1|2|100|210416|0|3135|4|AMZN|AMZN |101
437|18|160006057|4|1|2|100|210416|0|3140|4|AMZN|AMZN |105
437|17|160006058|4|1|2|100|210416|0|3145|4|AMZN|AMZN |116
437|18|160006059|4|1|2|100|210416|0|3150|4|AMZN|AMZN |102
437|18|160006060|4|1|2|100|210416|0|3155|4|AMZN|AMZN |117
437|17|160006061|4|1|2|100|210416|0|3160|4|AMZN|AMZN |110
437|16|160006062|4|1|2|100|210416|0|3165|4|AMZN|AMZN |118
437|18|160006063|4|1|2|100|210416|0|3170|4|AMZN|AMZN |111
437|17|160006064|4|1|2|100|210416|0|3175|4|AMZN|AMZN |119
437|16|160006065|4|1|2|100|210416|0|3180|4|AMZN|AMZN |100
437|17|160006066|4|1|2|100|210416|0|3185|4|AMZN|AMZN |101
437|16|160006067|4|1|2|100|210416|0|3190|4|AMZN|AMZN |112
437|18|160006068|4|1|2|100|210416|0|3195|4|AMZN|AMZN |102
437|17|160006069|4|1|2|100|210416|0|3200|4|AMZN|AMZN |113
437|16|160006070|4|1|2|100|210416|0|3205|4|AMZN|AMZN |106
437|17|160006071|4|1|2|100|210416|0|3210|4|AMZN|AMZN |107
437|18|160006072|4|1|2|100|210416|0|3215|4|AMZN|AMZN |114
437|18|160006073|4|1|2|100|210416|0|3220|4|AMZN|AMZN |108
437|16|160006074|4|1|2|100|210416|0|3225|4|AMZN|AMZN |109
437|16|160006075|4|1|2|100|210416|0|3230|4|AMZN|AMZN |103
437|16|160006076|4|1|2|100|210416|0|3235|4|AMZN|AMZN |115
437|17|160006077|4|1|2|100|210416|0|3240|4|AMZN|AMZN |110
437|17|160006078|4|1|2|100|210416|0|3245|4|AMZN|AMZN |116
437|17|160006079|4|1|2|100|210416|0|3250|4|AMZN|AMZN |104
437|18|160006080|4|1|2|100|210416|0|3255|4|AMZN|AMZN |117
437|16|160006081|4|1|2|100|210416|0|3260|4|AMZN|AMZN |103
437|16|160006082|4|1|2|100|210416|0|3265|4|AMZN|AMZN |118
437|18|160006083|4|1|2|100|210416|0|3270|4|AMZN|AMZN |105
437|16|160006084|4|1|2|100|210416|0|3275|4|AMZN|AMZN |106
437|18|160006085|4|1|2|100|210416|0|3280|4|AMZN|AMZN |111
437|17|160006086|4|1|2|100|210416|0|3285|4|AMZN|AMZN |107
437|16|160006087|4|1|2|100|210416|0|3290|4|AMZN|AMZN |112
437|17|160006088|4|1|2|100|210416|0|3295|4|AMZN|AMZN |113
437|17|160006089|4|1|2|100|210416|0|3300|4|AMZN|AMZN |119
437|18|160006090|4|1|2|100|210416|0|3305|4|AMZN|AMZN |108
437|16|160006091|4|1|2|100|210416|0|3310|4|AMZN|AMZN |100
437|17|160006092|4|1|2|100|210416|0|3315|4|AMZN|AMZN |101
437|16|160006093|4|1|2|100|210416|0|3320|4|AMZN|AMZN |109
437|17|160006094|4|1|2|100|210416|0|3325|4|AMZN|AMZN |110
437|18|160006095|4|1|2|100|210416|0|3330|4|AMZN|AMZN |114
437|18|160006096|4|1|2|100|210416|0|3335|4|AMZN|AMZN |111
437|16|160006097|4|1|2|100|210416|0|3340|4|AMZN|AMZN |115
437|17|160006098|4|1|2|100|210416|0|3345|4|AMZN|AMZN |116
437|18|160006099|4|1|2|100|210416|0|3350|4|AMZN|AMZN |117
437|16|160006100|4|1|2|100|210416|0|3355|4|AMZN|AMZN |118
437|18|160006101|4|1|2|100|210416|0|3360|4|AMZN|AMZN |102
437|17|160006102|4|1|2|100|210416|0|3365|4|AMZN|AMZN |104
437|16|160006103|4|1|2|100|210416|0|3370|4|AMZN|AMZN |103
437|16|160006104|4|1|2|100|210416|0|3375|4|AMZN|AMZN |112
437|17|160006105|4|1|2|100|210416|0|3380|4|AMZN|AMZN |104
437|17|160006106|4|1|2|100|210416|0|3385|4|AMZN|AMZN |113
437|18|160006107|4|1|2|100|210416|0|3390|4|AMZN|AMZN |114
437|17|160006108|4|1|2|100|210416|0|3395|4|AMZN|AMZN |119
437|18|160006109|4|1|2|100|210416|0|3400|4|AMZN|AMZN |105
437|16|160006110|4|1|2|100|210416|0|3405|4|AMZN|AMZN |106
437|18|160006111|4|1|2|100|210416|0|3410|4|AMZN|AMZN |105
437|16|160006112|4|1|2|100|210416|0|3415|4|AMZN|AMZN |100
437|17|160006113|4|1|2|100|210416|0|3420|4|AMZN|AMZN |101
437|18|160006114|4|1|2|100|210416|0|3425|4|AMZN|AMZN |102
437|17|160006115|4|1|2|100|210416|0|3430|4|AMZN|AMZN |107
437|16|160006116|4|1|2|100|210416|0|3435|4|AMZN|AMZN |103
437|16|160006117|4|1|2|100|210416|0|3440|4|AMZN|AMZN |115
437|17|160006118|4|1|2|100|210416|0|3445|4|AMZN|AMZN |104
437|16|160006119|4|1|2|100|210416|0|3450|4|AMZN|AMZN |106
437|18|160006120|4|1|2|100|210416|0|3460|4|AMZN|AMZN |105
437|18|160006121|4|1|2|100|210416|0|3470|4|AMZN|AMZN |108
437|17|160006122|4|1|2|100|210416|0|3480|4|AMZN|AMZN |116
437|17|160006123|4|1|2|100|210416|0|3490|4|AMZN|AMZN |107
437|16|160006124|4|1|2|100|210416|0|3500|4|AMZN|AMZN |106
437|18|160006125|4|1|2|100|210416|0|3510|4|AMZN|AMZN |117
437|16|160006126|4|1|2|100|210416|0|3520|4|AMZN|AMZN |118
437|17|160006127|4|1|2|100|210416|0|3530|4|AMZN|AMZN |119
437|16|160006128|4|1|2|100|210416|0|3540|4|AMZN|AMZN |100
437|18|160006129|4|1|2|100|210416|0|3550|4|AMZN|AMZN |108
437|16|160006130|4|1|2|100|210416|0|3560|4|AMZN|AMZN |109
437|17|160006131|4|1|2|100|210416|0|3570|4|AMZN|AMZN |107
437|18|160006132|4|1|2|100|210416|0|3580|4|AMZN|AMZN |108
437|16|160006133|4|1|2|100|210416|0|3590|4|AMZN|AMZN |109
437|16|160006134|4|1|2|100|210416|0|3600|4|AMZN|AMZN |109
437|17|160006135|4|1|2|100|210416|0|3610|4|AMZN|AMZN |110
437|18|160006136|4|1|2|100|210416|0|3620|4|AMZN|AMZN |111
437|17|160006137|4|1|2|100|210416|0|3630|4|AMZN|AMZN |110
437|18|160006138|4|1|2|100|210416|0|3640|4|AMZN|AMZN |111
437|17|160006139|4|1|2|100|210416|0|3650|4|AMZN|AMZN |101
437|18|160006140|4|1|2|100|210416|0|3660|4|AMZN|AMZN |102
437|16|160006141|4|1|2|100|210416|0|3670|4|AMZN|AMZN |112
437|17|160006142|4|1|2|100|210416|0|3680|4|AMZN|AMZN |113
437|16|160006143|4|1|2|100|210416|0|3690|4|AMZN|AMZN |112
437|17|160006144|4|1|2|100|210416|0|3700|4|AMZN|AMZN |110
437|16|160006145|4|1|2|100|210416|0|3710|4|AMZN|AMZN |103
437|18|160006146|4|1|2|100|210416|0|3720|4|AMZN|AMZN |114
437|17|160006147|4|1|2|100|210416|0|3730|4|AMZN|AMZN |104
437|16|160006148|4|1|2|100|210416|0|3740|4|AMZN|AMZN |115
437|17|160006149|4|1|2|100|210416|0|3750|4|AMZN|AMZN |113
437|18|160006150|4|1|2|100|210416|0|3760|4|AMZN|AMZN |114
437|18|160006151|4|1|2|100|210416|0|3770|4|AMZN|AMZN |105
437|18|160006152|4|1|2|100|210416|0|3780|4|AMZN|AMZN |111
437|16|160006153|4|1|2|100|210416|0|3790|4|AMZN|AMZN |115
437|16|160006154|4|1|2|100|210416|0|3800|4|AMZN|AMZN |112
437|16|160006155|4|1|2|100|210416|0|3810|4|AMZN|AMZN |106
437|17|160006156|4|1|2|100|210416|0|3820|4|AMZN|AMZN |116
437|17|160006157|4|1|2|100|210416|0|3830|4|AMZN|AMZN |113
437|18|160006158|4|1|2|100|210416|0|3840|4|AMZN|AMZN |117
437|18|160006159|4|1|2|100|210416|0|3850|4|AMZN|AMZN |114
437|16|160006160|4|1|2|100|210416|0|3860|4|AMZN|AMZN |118
437|17|160006161|4|1|2|100|210416|0|3870|4|AMZN|AMZN |116
437|16|160006162|4|1|2|100|210416|0|3880|4|AMZN|AMZN |115
437|17|160006163|4|1|2|100|210416|0|3890|4|AMZN|AMZN |107
437|18|160006164|4|1|2|100|210416|0|3900|4|AMZN|AMZN |108
437|16|160006165|4|1|2|100|210416|0|3910|4|AMZN|AMZN |109
437|18|160006166|4|1|2|100|210416|0|3920|4|AMZN|AMZN |117
437|17|160006167|4|1|2|100|210416|0|3930|4|AMZN|AMZN |116
437|18|160006168|4|1|2|100|210416|0|3940|4|AMZN|AMZN |117
437|16|160006169|4|1|2|100|210416|0|3950|4|AMZN|AMZN |118
437|16|160006170|4|1|2|100|210416|0|3960|4|AMZN|AMZN |118
437|17|160006171|4|1|2|100|210416|0|3970|4|AMZN|AMZN |110
437|18|160006172|4|1|2|100|210416|0|3980|4|AMZN|AMZN |111
437|16|160006173|4|1|2|100|210416|0|3990|4|AMZN|AMZN |112
437|17|160006174|4|1|2|100|210416|0|4000|4|AMZN|AMZN |119
437|17|160006175|4|1|2|100|210416|0|4010|4|AMZN|AMZN |119
437|17|160006176|4|1|2|100|210416|0|4020|4|AMZN|AMZN |119
437|16|160006177|4|1|2|100|210416|0|4050|4|AMZN|AMZN |100
437|17|160006178|4|1|2|100|210416|0|4100|4|AMZN|AMZN |101
437|16|160006179|4|1|2|100|210416|0|4150|4|AMZN|AMZN |100
437|17|160006180|4|1|2|100|210416|0|4200|4|AMZN|AMZN |113
437|18|160006181|4|1|2|100|210416|0|4250|4|AMZN|AMZN |102
437|18|160006182|4|1|2|100|210416|0|4300|4|AMZN|AMZN |114
437|16|160006183|4|1|2|100|210416|0|4350|4|AMZN|AMZN |100
437|17|160006184|4|1|2|100|210416|0|4400|4|AMZN|AMZN |101
437|16|160006185|4|1|2|100|210416|0|4450|4|AMZN|AMZN |115
437|18|160006186|4|1|2|100|210416|0|4500|4|AMZN|AMZN |102
437|16|160006187|4|1|2|100|210416|0|4550|4|AMZN|AMZN |103
437|17|160006188|4|1|2|100|210416|0|4600|4|AMZN|AMZN |101
437|16|160006189|4|1|2|100|210416|0|4650|4|AMZN|AMZN |103
437|18|160006190|4|1|2|100|210416|0|4700|4|AMZN|AMZN |102
437|17|160006191|4|1|2|100|210416|0|4750|4|AMZN|AMZN |104
437|18|160006192|4|1|2|100|210416|0|4800|4|AMZN|AMZN |105
437|16|160006193|4|1|2|100|210416|0|4850|4|AMZN|AMZN |103
437|17|160006194|4|1|2|100|210416|0|4900|4|AMZN|AMZN |104
437|17|160006195|4|1|2|100|210416|0|4950|4|AMZN|AMZN |116
437|18|160006196|4|1|2|100|210416|0|5000|4|AMZN|AMZN |117
437|16|160006197|4|1|2|100|210416|0|5050|4|AMZN|AMZN |118
437|16|160006198|4|1|2|100|210416|0|5100|4|AMZN|AMZN |106
437|17|160006199|4|1|2|100|210416|0|5150|4|AMZN|AMZN |104
437|17|160006200|4|1|2|100|210416|0|5200|4|AMZN|AMZN |107
437|18|160006201|4|1|2|100|210416|0|5250|4|AMZN|AMZN |108
437|17|160006202|4|1|2|100|210416|0|5300|4|AMZN|AMZN |119
437|18|160006203|4|1|2|100|210423|0|1530|4|AMZN|AMZN |105
437|16|160006204|4|1|2|100|210423|0|1540|4|AMZN|AMZN |106
437|16|160006205|4|1|2|100|210423|0|1550|4|AMZN|AMZN |109
437|17|160006206|4|1|2|100|210423|0|1560|4|AMZN|AMZN |107
437|18|160006207|4|1|2|100|210423|0|1570|4|AMZN|AMZN |105
437|16|160006208|4|1|2|100|210423|0|1580|4|AMZN|AMZN |100
437|16|160006209|4|1|2|100|210423|0|1590|4|AMZN|AMZN |106
437|17|160006210|4|1|2|100|210423|0|1600|4|AMZN|AMZN |110
437|17|160006211|4|1|2|100|210423|0|1610|4|AMZN|AMZN |101
437|18|160006212|4|1|2|100|210423|0|1620|4|AMZN|AMZN |108
437|16|160006213|4|1|2|100|210423|0|1630|4|AMZN|AMZN |109
437|18|160006214|4|1|2|100|210423|0|1640|4|AMZN|AMZN |102
437|17|160006215|4|1|2|100|210423|0|1650|4|AMZN|AMZN |107
437|18|160006216|4|1|2|100|210423|0|1660|4|AMZN|AMZN |111
437|16|160006217|4|1|2|100|210423|0|1670|4|AMZN|AMZN |103
437|17|160006218|4|1|2|100|210423|0|1680|4|AMZN|AMZN |110
437|18|160006219|4|1|2|100|210423|0|1690|4|AMZN|AMZN |111
437|17|160006220|4|1|2|100|210423|0|1700|4|AMZN|AMZN |104
437|18|160006221|4|1|2|100|210423|0|1710|4|AMZN|AMZN |105
437|16|160006222|4|1|2|100|210423|0|1720|4|AMZN|AMZN |112
437|16|160006223|4|1|2|100|210423|0|1730|4|AMZN|AMZN |112
437|17|160006224|4|1|2|100|210423|0|1740|4|AMZN|AMZN |113
437|16|160006225|4|1|2|100|210423|0|1750|4|AMZN|AMZN |106
437|17|160006226|4|1|2|100|210423|0|1760|4|AMZN|AMZN |113
437|18|160006227|4|1|2|100|210423|0|1770|4|AMZN|AMZN |114
437|18|160006228|4|1|2|100|210423|0|1780|4|AMZN|AMZN |114
437|17|160006229|4|1|2|100|210423|0|1790|4|AMZN|AMZN |107
437|16|160006230|4|1|2|100|210423|0|1800|4|AMZN|AMZN |115
437|18|160006231|4|1|2|100|210423|0|1810|4|AMZN|AMZN |108
437|16|160006232|4|1|2|100|210423|0|1820|4|AMZN|AMZN |109
437|18|160006233|4|1|2|100|210423|0|1830|4|AMZN|AMZN |108
437|17|160006234|4|1|2|100|210423|0|1840|4|AMZN|AMZN |110
437|16|160006235|4|1|2|100|210423|0|1850|4|AMZN|AMZN |109
437|18|160006236|4|1|2|100|210423|0|1860|4|AMZN|AMZN |111
437|16|160006237|4|1|2|100|210423|0|1870|4|AMZN|AMZN |115
437|16|160006238|4|1|2|100|210423|0|1880|4|AMZN|AMZN |112
437|17|160006239|4|1|2|100|210423|0|1890|4|AMZN|AMZN |113
437|18|160006240|4|1|2|100|210423|0|1900|4|AMZN|AMZN |114
437|16|160006241|4|1|2|100|210423|0|1910|4|AMZN|AMZN |115
437|17|160006242|4|1|2|100|210423|0|1920|4|AMZN|AMZN |116
437|17|160006243|4|1|2|100|210423|0|1930|4|AMZN|AMZN |116
437|18|160006244|4|1|2|100|210423|0|1940|4|AMZN|AMZN |117
437|18|160006245|4|1|2|100|210423|0|1950|4|AMZN|AMZN |117
437|16|160006246|4|1|2|100|210423|0|1960|4|AMZN|AMZN |118
437|17|160006247|4|1|2|100|210423|0|1970|4|AMZN|AMZN |110
437|17|160006248|4|1|2|100|210423|0|1980|4|AMZN|AMZN |119
437|18|160006249|4|1|2|100|210423|0|1990|4|AMZN|AMZN |111
437|17|160006250|4|1|2|100|210423|0|2000|4|AMZN|AMZN |116
437|16|160006251|4|1|2|100|210423|0|2010|4|AMZN|AMZN |112
437|17|160006252|4|1|2|100|210423|0|2020|4|AMZN|AMZN |113
437|18|160006253|4|1|2|100|210423|0|2030|4|AMZN|AMZN |114
437|16|160006254|4|1|2|100|210423|0|2040|4|AMZN|AMZN |100
437|18|160006255|4|1|2|100|210423|0|2050|4|AMZN|AMZN |117
437|16|160006256|4|1|2|100|210423|0|2060|4|AMZN|AMZN |118
437|16|160006257|4|1|2|100|210423|0|2070|4|AMZN|AMZN |115
437|17|160006258|4|1|2|100|210423|0|2080|4|AMZN|AMZN |101
437|17|160006259|4|1|2|100|210423|0|2090|4|AMZN|AMZN |116
437|18|160006260|4|1|2|100|210423|0|2100|4|AMZN|AMZN |117
437|16|160006261|4|1|2|100|210423|0|2110|4|AMZN|AMZN |118
437|17|160006262|4|1|2|100|210423|0|2120|4|AMZN|AMZN |119
437|16|160006263|4|1|2|100|210423|0|2130|4|AMZN|AMZN |100
437|18|160006264|4|1|2|100|210423|0|2140|4|AMZN|AMZN |102
437|16|160006265|4|1|2|100|210423|0|2150|4|AMZN|AMZN |118
437|16|160006266|4|1|2|100|210423|0|2160|4|AMZN|AMZN |103
437|17|160006267|4|1|2|100|210423|0|2170|4|AMZN|AMZN |104
437|17|160006268|4|1|2|100|210423|0|2180|4|AMZN|AMZN |119
437|17|160006269|4|1|2|100|210423|0|2190|4|AMZN|AMZN |101
437|17|160006270|4|1|2|100|210423|0|2200|4|AMZN|AMZN |119
437|16|160006271|4|1|2|100|210423|0|2210|4|AMZN|AMZN |100
437|18|160006272|4|1|2|100|210423|0|2220|4|AMZN|AMZN |102
437|17|160006273|4|1|2|100|210423|0|2230|4|AMZN|AMZN |101
437|18|160006274|4|1|2|100|210423|0|2240|4|AMZN|AMZN |105
437|16|160006275|4|1|2|100|210423|0|2250|4|AMZN|AMZN |100
437|16|160006276|4|1|2|100|210423|0|2260|4|AMZN|AMZN |103
437|16|160006277|4|1|2|100|210423|0|2270|4|AMZN|AMZN |106
437|18|160006278|4|1|2|100|210423|0|2280|4|AMZN|AMZN |102
437|17|160006279|4|1|2|100|210423|0|2290|4|AMZN|AMZN |107
437|17|160006280|4|1|2|100|210423|0|2300|4|AMZN|AMZN |101
437|18|160006281|4|1|2|100|210423|0|2310|4|AMZN|AMZN |108
437|16|160006282|4|1|2|100|210423|0|2320|4|AMZN|AMZN |109
437|16|160006283|4|1|2|100|210423|0|2330|4|AMZN|AMZN |103
437|18|160006284|4|1|2|100|210423|0|2340|4|AMZN|AMZN |102
437|17|160006285|4|1|2|100|210423|0|2350|4|AMZN|AMZN |110
437|17|160006286|4|1|2|100|210423|0|2360|4|AMZN|AMZN |104
437|18|160006287|4|1|2|100|210423|0|2370|4|AMZN|AMZN |111
437|17|160006288|4|1|2|100|210423|0|2380|4|AMZN|AMZN |104
437|16|160006289|4|1|2|100|210423|0|2390|4|AMZN|AMZN |103
437|18|160006290|4|1|2|100|210423|0|2400|4|AMZN|AMZN |105
437|18|160006291|4|1|2|100|210423|0|2410|4|AMZN|AMZN |105
437|16|160006292|4|1|2|100|210423|0|2420|4|AMZN|AMZN |106
437|16|160006293|4|1|2|100|210423|0|2430|4|AMZN|AMZN |112
437|17|160006294|4|1|2|100|210423|0|2440|4|AMZN|AMZN |107
437|17|160006295|4|1|2|100|210423|0|2450|4|AMZN|AMZN |113
437|16|160006296|4|1|2|100|210423|0|2460|4|AMZN|AMZN |106
437|17|160006297|4|1|2|100|210423|0|2470|4|AMZN|AMZN |104
437|18|160006298|4|1|2|100|210423|0|2480|4|AMZN|AMZN |105
437|17|160006299|4|1|2|100|210423|0|2490|4|AMZN|AMZN |107
437|16|160006300|4|1|2|100|210423|0|2500|4|AMZN|AMZN |106
437|18|160006301|4|1|2|100|210423|0|2510|4|AMZN|AMZN |114
437|18|160006302|4|1|2|100|210423|0|2520|4|AMZN|AMZN |108
437|17|160006303|4|1|2|100|210423|0|2530|4|AMZN|AMZN |107
437|18|160006304|4|1|2|100|210423|0|2540|4|AMZN|AMZN |108
437|18|160006305|4|1|2|100|210423|0|2550|4|AMZN|AMZN |108
437|16|160006306|4|1|2|100|210423|0|2560|4|AMZN|AMZN |115
437|16|160006307|4|1|2|100|210423|0|2570|4|AMZN|AMZN |109
437|16|160006308|4|1|2|100|210423|0|2580|4|AMZN|AMZN |109
437|17|160006309|4|1|2|100|210423|0|2590|4|AMZN|AMZN |110
437|16|160006310|4|1|2|100|210423|0|2600|4|AMZN|AMZN |109
437|18|160006311|4|1|2|100|210423|0|2610|4|AMZN|AMZN |111
437|17|160006312|4|1|2|100|210423|0|2620|4|AMZN|AMZN |110
437|17|160006313|4|1|2|100|210423|0|2630|4|AMZN|AMZN |116
437|16|160006314|4|1|2|100|210423|0|2640|4|AMZN|AMZN |112
437|17|160006315|4|1|2|100|210423|0|2650|4|AMZN|AMZN |110
437|18|160006316|4|1|2|100|210423|0|2660|4|AMZN|AMZN |111
437|16|160006317|4|1|2|100|210423|0|2670|4|AMZN|AMZN |112
437|17|160006318|4|1|2|100|210423|0|2680|4|AMZN|AMZN |113
437|18|160006319|4|1|2|100|210423|0|2690|4|AMZN|AMZN |114
437|17|160006320|4|1|2|100|210423|0|2700|4|AMZN|AMZN |113
437|18|160006321|4|1|2|100|210423|0|2710|4|AMZN|AMZN |111
437|18|160006322|4|1|2|100|210423|0|2720|4|AMZN|AMZN |117
437|18|160006323|4|1|2|100|210423|0|2730|4|AMZN|AMZN |114
437|16|160006324|4|1|2|100|210423|0|2740|4|AMZN|AMZN |118
437|16|160006325|4|1|2|100|210423|0|2750|4|AMZN|AMZN |115
437|16|160006326|4|1|2|100|210423|0|2760|4|AMZN|AMZN |115
437|16|160006327|4|1|2|100|210423|0|2770|4|AMZN|AMZN |112
437|17|160006328|4|1|2|100|210423|0|2780|4|AMZN|AMZN |116
437|17|160006329|4|1|2|100|210423|0|2790|4|AMZN|AMZN |116
437|17|160006330|4|1|2|100|210423|0|2800|4|AMZN|AMZN |113
437|18|160006331|4|1|2|100|210423|0|2810|4|AMZN|AMZN |117
437|17|160006332|4|1|2|100|210423|0|2820|4|AMZN|AMZN |119
437|18|160006333|4|1|2|100|210423|0|2830|4|AMZN|AMZN |117
437|18|160006334|4|1|2|100|210423|0|2840|4|AMZN|AMZN |114
437|16|160006335|4|1|2|100|210423|0|2850|4|AMZN|AMZN |118
437|16|160006336|4|1|2|100|210423|0|2860|4|AMZN|AMZN |118
437|17|160006337|4|1|2|100|210423|0|2870|4|AMZN|AMZN |119
437|16|160006338|4|1|2|100|210423|0|2880|4|AMZN|AMZN |100
437|16|160006339|4|1|2|100|210423|0|2890|4|AMZN|AMZN |115
437|16|160006340|4|1|2|100|210423|0|2900|4|AMZN|AMZN |100
437|17|160006341|4|1|2|100|210423|0|2905|4|AMZN|AMZN |101
437|18|160006342|4|1|2|100|210423|0|2910|4|AMZN|AMZN |102
437|17|160006343|4|1|2|100|210423|0|2915|4|AMZN|AMZN |116
437|16|160006344|4|1|2|100|210423|0|2920|4|AMZN|AMZN |103
437|17|160006345|4|1|2|100|210423|0|2925|4|AMZN|AMZN |119
437|18|160006346|4|1|2|100|210423|0|2930|4|AMZN|AMZN |117
437|17|160006347|4|1|2|100|210423|0|2935|4|AMZN|AMZN |104
437|18|160006348|4|1|2|100|210423|0|2940|4|AMZN|AMZN |105
437|16|160006349|4|1|2|100|210423|0|2945|4|AMZN|AMZN |100
437|16|160006350|4|1|2|100|210423|0|2950|4|AMZN|AMZN |106
437|17|160006351|4|1|2|100|210423|0|2955|4|AMZN|AMZN |107
437|16|160006352|4|1|2|100|210423|0|2960|4|AMZN|AMZN |118
437|17|160006353|4|1|2|100|210423|0|2965|4|AMZN|AMZN |101
437|18|160006354|4|1|2|100|210423|0|2970|4|AMZN|AMZN |102
437|17|160006355|4|1|2|100|210423|0|2975|4|AMZN|AMZN |119
437|16|160006356|4|1|2|100|210423|0|2980|4|AMZN|AMZN |100
437|16|160006357|4|1|2|100|210423|0|2985|4|AMZN|AMZN |103
437|17|160006358|4|1|2|100|210423|0|2990|4|AMZN|AMZN |101
437|17|160006359|4|1|2|100|210423|0|2995|4|AMZN|AMZN |101
437|18|160006360|4|1|2|100|210423|0|3000|4|AMZN|AMZN |108
437|17|160006361|4|1|2|100|210423|0|3005|4|AMZN|AMZN |104
437|18|160006362|4|1|2|100|210423|0|3010|4|AMZN|AMZN |102
437|18|160006363|4|1|2|100|210423|0|3015|4|AMZN|AMZN |105
437|16|160006364|4|1|2|100|210423|0|3020|4|AMZN|AMZN |106
437|16|160006365|4|1|2|100|210423|0|3025|4|AMZN|AMZN |103
437|18|160006366|4|1|2|100|210423|0|3030|4|AMZN|AMZN |102
437|17|160006367|4|1|2|100|210423|0|3035|4|AMZN|AMZN |107
437|17|160006368|4|1|2|100|210423|0|3040|4|AMZN|AMZN |104
437|18|160006369|4|1|2|100|210423|0|3045|4|AMZN|AMZN |105
437|18|160006370|4|1|2|100|210423|0|3050|4|AMZN|AMZN |108
437|16|160006371|4|1|2|100|210423|0|3055|4|AMZN|AMZN |109
437|16|160006372|4|1|2|100|210423|0|3060|4|AMZN|AMZN |109
437|16|160006373|4|1|2|100|210423|0|3065|4|AMZN|AMZN |103
437|17|160006374|4|1|2|100|210423|0|3070|4|AMZN|AMZN |110
437|16|160006375|4|1|2|100|210423|0|3075|4|AMZN|AMZN |106
437|17|160006376|4|1|2|100|210423|0|3080|4|AMZN|AMZN |104
437|17|160006377|4|1|2|100|210423|0|3085|4|AMZN|AMZN |110
437|17|160006378|4|1|2|100|210423|0|3090|4|AMZN|AMZN |107
437|18|160006379|4|1|2|100|210423|0|3095|4|AMZN|AMZN |105
437|18|160006380|4|1|2|100|210423|0|3100|4|AMZN|AMZN |108
437|16|160006381|4|1|2|100|210423|0|3105|4|AMZN|AMZN |106
437|17|160006382|4|1|2|100|210423|0|3110|4|AMZN|AMZN |107
437|18|160006383|4|1|2|100|210423|0|3115|4|AMZN|AMZN |111
437|18|160006384|4|1|2|100|210423|0|3120|4|AMZN|AMZN |108
437|16|160006385|4|1|2|100|210423|0|3125|4|AMZN|AMZN |112
437|17|160006386|4|1|2|100|210423|0|3130|4|AMZN|AMZN |113
437|18|160006387|4|1|2|100|210423|0|3135|4|AMZN|AMZN |111
437|18|160006388|4|1|2|100|210423|0|3140|4|AMZN|AMZN |114
437|16|160006389|4|1|2|100|210423|0|3145|4|AMZN|AMZN |112
437|17|160006390|4|1|2|100|210423|0|3150|4|AMZN|AMZN |113
437|16|160006391|4|1|2|100|210423|0|3155|4|AMZN|AMZN |109
437|18|160006392|4|1|2|100|210423|0|3160|4|AMZN|AMZN |114
437|17|160006393|4|1|2|100|210423|0|3165|4|AMZN|AMZN |110
437|18|160006394|4|1|2|100|210423|0|3170|4|AMZN|AMZN |111
437|16|160006395|4|1|2|100|210423|0|3175|4|AMZN|AMZN |109
437|16|160006396|4|1|2|100|210423|0|3180|4|AMZN|AMZN |112
437|17|160006397|4|1|2|100|210423|0|3185|4|AMZN|AMZN |110
437|18|160006398|4|1|2|100|210423|0|3190|4|AMZN|AMZN |111
437|17|160006399|4|1|2|100|210423|0|3195|4|AMZN|AMZN |113
437|16|160006400|4|1|2|100|210423|0|3200|4|AMZN|AMZN |112
437|17|160006401|4|1|2|100|210423|0|3205|4|AMZN|AMZN |113
437|16|160006402|4|1|2|100|210423|0|3210|4|AMZN|AMZN |115
437|16|160006403|4|1|2|100|210423|0|3215|4|AMZN|AMZN |115
437|17|160006404|4|1|2|100|210423|0|3220|4|AMZN|AMZN |116
437|18|160006405|4|1|2|100|210423|0|3225|4|AMZN|AMZN |114
437|18|160006406|4|1|2|100|210423|0|3230|4|AMZN|AMZN |117
437|17|160006407|4|1|2|100|210423|0|3235|4|AMZN|AMZN |116
437|18|160006408|4|1|2|100|210423|0|3240|4|AMZN|AMZN |117
437|16|160006409|4|1|2|100|210423|0|3245|4|AMZN|AMZN |118
437|17|160006410|4|1|2|100|210423|0|3250|4|AMZN|AMZN |119
437|16|160006411|4|1|2|100|210423|0|3255|4|AMZN|AMZN |118
437|18|160006412|4|1|2|100|210423|0|3260|4|AMZN|AMZN |114
437|16|160006413|4|1|2|100|210423|0|3265|4|AMZN|AMZN |115
437|17|160006414|4|1|2|100|210423|0|3270|4|AMZN|AMZN |116
437|17|160006415|4|1|2|100|210423|0|3275|4|AMZN|AMZN |119
437|16|160006416|4|1|2|100|210423|0|3280|4|AMZN|AMZN |115
437|18|160006417|4|1|2|100|210423|0|3285|4|AMZN|AMZN |117
437|17|160006418|4|1|2|100|210423|0|3290|4|AMZN|AMZN |116
437|16|160006419|4|1|2|100|210423|0|3295|4|AMZN|AMZN |100
437|17|160006420|4|1|2|100|210423|0|3300|4|AMZN|AMZN |101
437|18|160006421|4|1|2|100|210423|0|3305|4|AMZN|AMZN |117
437|16|160006422|4|1|2|100|210423|0|3310|4|AMZN|AMZN |100
437|18|160006423|4|1|2|100|210423|0|3315|4|AMZN|AMZN |102
437|16|160006424|4|1|2|100|210423|0|3320|4|AMZN|AMZN |118
437|16|160006425|4|1|2|100|210423|0|3325|4|AMZN|AMZN |103
437|16|160006426|4|1|2|100|210423|0|3330|4|AMZN|AMZN |118
437|17|160006427|4|1|2|100|210423|0|3335|4|AMZN|AMZN |101
437|17|160006428|4|1|2|100|210423|0|3340|4|AMZN|AMZN |104
437|17|160006429|4|1|2|100|210423|0|3345|4|AMZN|AMZN |119
437|18|160006430|4|1|2|100|210423|0|3350|4|AMZN|AMZN |102
437|18|160006431|4|1|2|100|210423|0|3355|4|AMZN|AMZN |105
437|16|160006432|4|1|2|100|210423|0|3360|4|AMZN|AMZN |100
437|16|160006433|4|1|2|100|210423|0|3365|4|AMZN|AMZN |103
437|17|160006434|4|1|2|100|210423|0|3370|4|AMZN|AMZN |119
437|17|160006435|4|1|2|100|210423|0|3375|4|AMZN|AMZN |104
437|16|160006436|4|1|2|100|210423|0|3380|4|AMZN|AMZN |100
437|17|160006437|4|1|2|100|210423|0|3385|4|AMZN|AMZN |101
437|16|160006438|4|1|2|100|210423|0|3390|4|AMZN|AMZN |106
437|17|160006439|4|1|2|100|210423|0|3395|4|AMZN|AMZN |101
437|18|160006440|4|1|2|100|210423|0|3400|4|AMZN|AMZN |105
437|16|160006441|4|1|2|100|210423|0|3405|4|AMZN|AMZN |106
437|18|160006442|4|1|2|100|210423|0|3410|4|AMZN|AMZN |102
437|17|160006443|4|1|2|100|210423|0|3415|4|AMZN|AMZN |107
437|18|160006444|4|1|2|100|210423|0|3420|4|AMZN|AMZN |102
437|16|160006445|4|1|2|100|210423|0|3425|4|AMZN|AMZN |103
437|17|160006446|4|1|2|100|210423|0|3430|4|AMZN|AMZN |107
437|17|160006447|4|1|2|100|210423|0|3435|4|AMZN|AMZN |104
437|18|160006448|4|1|2|100|210423|0|3440|4|AMZN|AMZN |108
437|18|160006449|4|1|2|100|210423|0|3445|4|AMZN|AMZN |105
437|16|160006450|4|1|2|100|210423|0|3450|4|AMZN|AMZN |106
437|16|160006451|4|1|2|100|210423|0|3460|4|AMZN|AMZN |103
437|18|160006452|4|1|2|100|210423|0|3470|4|AMZN|AMZN |108
437|16|160006453|4|1|2|100|210423|0|3480|4|AMZN|AMZN |109
437|17|160006454|4|1|2|100|210423|0|3490|4|AMZN|AMZN |107
437|17|160006455|4|1|2|100|210423|0|3500|4|AMZN|AMZN |104
437|18|160006456|4|1|2|100|210423|0|3510|4|AMZN|AMZN |105
437|18|160006457|4|1|2|100|210423|0|3520|4|AMZN|AMZN |108
437|16|160006458|4|1|2|100|210423|0|3530|4|AMZN|AMZN |109
437|17|160006459|4|1|2|100|210423|0|3540|4|AMZN|AMZN |110
437|16|160006460|4|1|2|100|210423|0|3550|4|AMZN|AMZN |106
437|18|160006461|4|1|2|100|210423|0|3560|4|AMZN|AMZN |111
437|17|160006462|4|1|2|100|210423|0|3570|4|AMZN|AMZN |107
437|16|160006463|4|1|2|100|210423|0|3580|4|AMZN|AMZN |112
437|17|160006464|4|1|2|100|210423|0|3590|4|AMZN|AMZN |110
437|17|160006465|4|1|2|100|210423|0|3600|4|AMZN|AMZN |113
437|18|160006466|4|1|2|100|210423|0|3610|4|AMZN|AMZN |108
437|16|160006467|4|1|2|100|210423|0|3620|4|AMZN|AMZN |109
437|17|160006468|4|1|2|100|210423|0|3630|4|AMZN|AMZN |110
437|18|160006469|4|1|2|100|210423|0|3640|4|AMZN|AMZN |111
437|18|160006470|4|1|2|100|210423|0|3650|4|AMZN|AMZN |114
437|16|160006471|4|1|2|100|210423|0|3660|4|AMZN|AMZN |112
437|16|160006472|4|1|2|100|210423|0|3670|4|AMZN|AMZN |115
437|17|160006473|4|1|2|100|210423|0|3680|4|AMZN|AMZN |116
437|16|160006474|4|1|2|100|210423|0|3690|4|AMZN|AMZN |109
437|17|160006475|4|1|2|100|210423|0|3700|4|AMZN|AMZN |113
437|17|160006476|4|1|2|100|210423|0|3710|4|AMZN|AMZN |110
437|18|160006477|4|1|2|100|210423|0|3720|4|AMZN|AMZN |111
437|16|160006478|4|1|2|100|210423|0|3730|4|AMZN|AMZN |112
437|18|160006479|4|1|2|100|210423|0|3740|4|AMZN|AMZN |114
437|16|160006480|4|1|2|100|210423|0|3750|4|AMZN|AMZN |115
437|17|160006481|4|1|2|100|210423|0|3760|4|AMZN|AMZN |116
437|18|160006482|4|1|2|100|210423|0|3770|4|AMZN|AMZN |117
437|16|160006483|4|1|2|100|210423|0|3780|4|AMZN|AMZN |118
437|18|160006484|4|1|2|100|210423|0|3790|4|AMZN|AMZN |111
437|17|160006485|4|1|2|100|210423|0|3800|4|AMZN|AMZN |113
437|16|160006486|4|1|2|100|210423|0|3810|4|AMZN|AMZN |112
437|17|160006487|4|1|2|100|210423|0|3820|4|AMZN|AMZN |113
437|18|160006488|4|1|2|100|210423|0|3830|4|AMZN|AMZN |114
437|16|160006489|4|1|2|100|210423|0|3840|4|AMZN|AMZN |115
437|17|160006490|4|1|2|100|210423|0|3850|4|AMZN|AMZN |116
437|18|160006491|4|1|2|100|210423|0|3860|4|AMZN|AMZN |117
437|16|160006492|4|1|2|100|210423|0|3870|4|AMZN|AMZN |118
437|17|160006493|4|1|2|100|210423|0|3880|4|AMZN|AMZN |119
437|16|160006494|4|1|2|100|210423|0|3890|4|AMZN|AMZN |100
437|18|160006495|4|1|2|100|210423|0|3900|4|AMZN|AMZN |114
437|16|160006496|4|1|2|100|210423|0|3910|4|AMZN|AMZN |115
437|17|160006497|4|1|2|100|210423|0|3920|4|AMZN|AMZN |116
437|18|160006498|4|1|2|100|210423|0|3930|4|AMZN|AMZN |117
437|16|160006499|4|1|2|100|210423|0|3940|4|AMZN|AMZN |118
437|18|160006500|4|1|2|100|210423|0|3950|4|AMZN|AMZN |117
437|17|160006501|4|1|2|100|210423|0|3960|4|AMZN|AMZN |119
437|16|160006502|4|1|2|100|210423|0|3970|4|AMZN|AMZN |100
437|17|160006503|4|1|2|100|210423|0|3980|4|AMZN|AMZN |101
437|16|160006504|4|1|2|100|210423|0|3990|4|AMZN|AMZN |118
437|18|160006505|4|1|2|100|210423|0|4000|4|AMZN|AMZN |102
437|17|160006506|4|1|2|100|210423|0|4010|4|AMZN|AMZN |119
437|17|160006507|4|1|2|100|210423|0|4020|4|AMZN|AMZN |101
437|18|160006508|4|1|2|100|210423|0|4030|4|AMZN|AMZN |114
437|17|160006509|4|1|2|100|210423|0|4040|4|AMZN|AMZN |119
437|16|160006510|4|1|2|100|210423|0|4050|4|AMZN|AMZN |100
437|16|160006511|4|1|2|100|210423|0|4100|4|AMZN|AMZN |103
437|18|160006512|4|1|2|100|210423|0|4150|4|AMZN|AMZN |102
437|17|160006513|4|1|2|100|210423|0|4200|4|AMZN|AMZN |119
437|16|160006514|4|1|2|100|210430|0|1700|4|AMZN|AMZN |100
437|17|160006515|4|1|2|100|210430|0|1710|4|AMZN|AMZN |104
437|17|160006516|4|1|2|100|210430|0|1720|4|AMZN|AMZN |101
437|17|160006517|4|1|2|100|210430|0|1730|4|AMZN|AMZN |101
437|18|160006518|4|1|2|100|210430|0|1740|4|AMZN|AMZN |105
437|18|160006519|4|1|2|100|210430|0|1750|4|AMZN|AMZN |102
437|16|160006520|4|1|2|100|210430|0|1760|4|AMZN|AMZN |106
437|17|160006521|4|1|2|100|210430|0|1770|4|AMZN|AMZN |107
437|16|160006522|4|1|2|100|210430|0|1780|4|AMZN|AMZN |103
437|16|160006523|4|1|2|100|210430|0|1790|4|AMZN|AMZN |103
437|18|160006524|4|1|2|100|210430|0|1800|4|AMZN|AMZN |102
437|18|160006525|4|1|2|100|210430|0|1810|4|AMZN|AMZN |108
437|16|160006526|4|1|2|100|210430|0|1820|4|AMZN|AMZN |109
437|17|160006527|4|1|2|100|210430|0|1830|4|AMZN|AMZN |110
437|16|160006528|4|1|2|100|210430|0|1840|4|AMZN|AMZN |103
437|17|160006529|4|1|2|100|210430|0|1850|4|AMZN|AMZN |104
437|18|160006530|4|1|2|100|210430|0|1860|4|AMZN|AMZN |111
437|18|160006531|4|1|2|100|210430|0|1870|4|AMZN|AMZN |105
437|16|160006532|4|1|2|100|210430|0|1880|4|AMZN|AMZN |106
437|16|160006533|4|1|2|100|210430|0|1890|4|AMZN|AMZN |112
437|17|160006534|4|1|2|100|210430|0|1900|4|AMZN|AMZN |104
437|17|160006535|4|1|2|100|210430|0|1910|4|AMZN|AMZN |113
437|18|160006536|4|1|2|100|210430|0|1920|4|AMZN|AMZN |114
437|16|160006537|4|1|2|100|210430|0|1930|4|AMZN|AMZN |115
437|17|160006538|4|1|2|100|210430|0|1940|4|AMZN|AMZN |116
437|17|160006539|4|1|2|100|210430|0|1950|4|AMZN|AMZN |107
437|18|160006540|4|1|2|100|210430|0|1960|4|AMZN|AMZN |105
437|16|160006541|4|1|2|100|210430|0|1970|4|AMZN|AMZN |106
437|18|160006542|4|1|2|100|210430|0|1980|4|AMZN|AMZN |108
437|18|160006543|4|1|2|100|210430|0|1990|4|AMZN|AMZN |117
437|17|160006544|4|1|2|100|210430|0|2000|4|AMZN|AMZN |107
437|16|160006545|4|1|2|100|210430|0|2010|4|AMZN|AMZN |109
437|17|160006546|4|1|2|100|210430|0|2020|4|AMZN|AMZN |110
437|18|160006547|4|1|2|100|210430|0|2030|4|AMZN|AMZN |108
437|17|160006548|4|1|2|100|210430|0|2040|4|AMZN|AMZN |104
437|18|160006549|4|1|2|100|210430|0|2050|4|AMZN|AMZN |111
437|16|160006550|4|1|2|100|210430|0|2060|4|AMZN|AMZN |109
437|16|160006551|4|1|2|100|210430|0|2070|4|AMZN|AMZN |118
437|17|160006552|4|1|2|100|210430|0|2080|4|AMZN|AMZN |110
437|16|160006553|4|1|2|100|210430|0|2090|4|AMZN|AMZN |112
437|17|160006554|4|1|2|100|210430|0|2100|4|AMZN|AMZN |119
437|18|160006555|4|1|2|100|210430|0|2110|4|AMZN|AMZN |105
437|16|160006556|4|1|2|100|210430|0|2120|4|AMZN|AMZN |100
437|17|160006557|4|1|2|100|210430|0|2130|4|AMZN|AMZN |101
437|16|160006558|4|1|2|100|210430|0|2140|4|AMZN|AMZN |106
437|17|160006559|4|1|2|100|210430|0|2150|4|AMZN|AMZN |107
437|18|160006560|4|1|2|100|210430|0|2160|4|AMZN|AMZN |108
437|16|160006561|4|1|2|100|210430|0|2170|4|AMZN|AMZN |109
437|18|160006562|4|1|2|100|210430|0|2180|4|AMZN|AMZN |111
437|17|160006563|4|1|2|100|210430|0|2190|4|AMZN|AMZN |110
437|16|160006564|4|1|2|100|210430|0|2200|4|AMZN|AMZN |112
437|18|160006565|4|1|2|100|210430|0|2210|4|AMZN|AMZN |102
437|17|160006566|4|1|2|100|210430|0|2220|4|AMZN|AMZN |113
437|18|160006567|4|1|2|100|210430|0|2230|4|AMZN|AMZN |114
437|18|160006568|4|1|2|100|210430|0|2240|4|AMZN|AMZN |111
437|16|160006569|4|1|2|100|210430|0|2250|4|AMZN|AMZN |115
437|16|160006570|4|1|2|100|210430|0|2260|4|AMZN|AMZN |103
437|16|160006571|4|1|2|100|210430|0|2270|4|AMZN|AMZN |112
437|17|160006572|4|1|2|100|210430|0|2280|4|AMZN|AMZN |113
437|18|160006573|4|1|2|100|210430|0|2290|4|AMZN|AMZN |114
437|16|160006574|4|1|2|100|210430|0|2300|4|AMZN|AMZN |115
437|17|160006575|4|1|2|100|210430|0|2310|4|AMZN|AMZN |104
437|18|160006576|4|1|2|100|210430|0|2320|4|AMZN|AMZN |105
437|17|160006577|4|1|2|100|210430|0|2330|4|AMZN|AMZN |113
437|17|160006578|4|1|2|100|210430|0|2340|4|AMZN|AMZN |116
437|18|160006579|4|1|2|100|210430|0|2350|4|AMZN|AMZN |114
437|18|160006580|4|1|2|100|210430|0|2360|4|AMZN|AMZN |117
437|17|160006581|4|1|2|100|210430|0|2370|4|AMZN|AMZN |116
437|16|160006582|4|1|2|100|210430|0|2380|4|AMZN|AMZN |118
437|16|160006583|4|1|2|100|210430|0|2390|4|AMZN|AMZN |115
437|18|160006584|4|1|2|100|210430|0|2400|4|AMZN|AMZN |117
437|16|160006585|4|1|2|100|210430|0|2410|4|AMZN|AMZN |118
437|17|160006586|4|1|2|100|210430|0|2420|4|AMZN|AMZN |119
437|17|160006587|4|1|2|100|210430|0|2430|4|AMZN|AMZN |119
437|16|160006588|4|1|2|100|210430|0|2440|4|AMZN|AMZN |100
437|16|160006589|4|1|2|100|210430|0|2450|4|AMZN|AMZN |100
437|16|160006590|4|1|2|100|210430|0|2460|4|AMZN|AMZN |106
437|17|160006591|4|1|2|100|210430|0|2470|4|AMZN|AMZN |116
437|17|160006592|4|1|2|100|210430|0|2480|4|AMZN|AMZN |101
437|18|160006593|4|1|2|100|210430|0|2490|4|AMZN|AMZN |102
437|18|160006594|4|1|2|100|210430|0|2500|4|AMZN|AMZN |117
437|17|160006595|4|1|2|100|210430|0|2510|4|AMZN|AMZN |107
437|16|160006596|4|1|2|100|210430|0|2520|4|AMZN|AMZN |118
437|17|160006597|4|1|2|100|210430|0|2530|4|AMZN|AMZN |101
437|18|160006598|4|1|2|100|210430|0|2540|4|AMZN|AMZN |102
437|16|160006599|4|1|2|100|210430|0|2550|4|AMZN|AMZN |103
437|17|160006600|4|1|2|100|210430|0|2560|4|AMZN|AMZN |104
437|16|160006601|4|1|2|100|210430|0|2570|4|AMZN|AMZN |103
437|18|160006602|4|1|2|100|210430|0|2580|4|AMZN|AMZN |108
437|17|160006603|4|1|2|100|210430|0|2590|4|AMZN|AMZN |119
437|17|160006604|4|1|2|100|210430|0|2600|4|AMZN|AMZN |104
437|16|160006605|4|1|2|100|210430|0|2610|4|AMZN|AMZN |100
437|18|160006606|4|1|2|100|210430|0|2620|4|AMZN|AMZN |105
437|17|160006607|4|1|2|100|210430|0|2630|4|AMZN|AMZN |101
437|16|160006608|4|1|2|100|210430|0|2640|4|AMZN|AMZN |109
437|18|160006609|4|1|2|100|210430|0|2650|4|AMZN|AMZN |102
437|18|160006610|4|1|2|100|210430|0|2660|4|AMZN|AMZN |105
437|16|160006611|4|1|2|100|210430|0|2670|4|AMZN|AMZN |103
437|17|160006612|4|1|2|100|210430|0|2680|4|AMZN|AMZN |104
437|18|160006613|4|1|2|100|210430|0|2690|4|AMZN|AMZN |105
437|16|160006614|4|1|2|100|210430|0|2700|4|AMZN|AMZN |106
437|16|160006615|4|1|2|100|210430|0|2710|4|AMZN|AMZN |106
437|17|160006616|4|1|2|100|210430|0|2720|4|AMZN|AMZN |107
437|18|160006617|4|1|2|100|210430|0|2730|4|AMZN|AMZN |108
437|16|160006618|4|1|2|100|210430|0|2740|4|AMZN|AMZN |106
437|16|160006619|4|1|2|100|210430|0|2750|4|AMZN|AMZN |109
437|17|160006620|4|1|2|100|210430|0|2760|4|AMZN|AMZN |110
437|17|160006621|4|1|2|100|210430|0|2770|4|AMZN|AMZN |107
437|17|160006622|4|1|2|100|210430|0|2780|4|AMZN|AMZN |107
437|18|160006623|4|1|2|100|210430|0|2790|4|AMZN|AMZN |111
437|18|160006624|4|1|2|100|210430|0|2800|4|AMZN|AMZN |108
437|16|160006625|4|1|2|100|210430|0|2810|4|AMZN|AMZN |109
437|18|160006626|4|1|2|100|210430|0|2820|4|AMZN|AMZN |108
437|16|160006627|4|1|2|100|210430|0|2830|4|AMZN|AMZN |112
437|17|160006628|4|1|2|100|210430|0|2840|4|AMZN|AMZN |113
437|18|160006629|4|1|2|100|210430|0|2850|4|AMZN|AMZN |114
437|16|160006630|4|1|2|100|210430|0|2860|4|AMZN|AMZN |115
437|17|160006631|4|1|2|100|210430|0|2870|4|AMZN|AMZN |110
437|17|160006632|4|1|2|100|210430|0|2880|4|AMZN|AMZN |116
437|18|160006633|4|1|2|100|210430|0|2890|4|AMZN|AMZN |117
437|17|160006634|4|1|2|100|210430|0|2900|4|AMZN|AMZN |110
437|18|160006635|4|1|2|100|210430|0|2910|4|AMZN|AMZN |111
437|18|160006636|4|1|2|100|210430|0|2920|4|AMZN|AMZN |111
437|16|160006637|4|1|2|100|210430|0|2930|4|AMZN|AMZN |112
437|17|160006638|4|1|2|100|210430|0|2940|4|AMZN|AMZN |113
437|18|160006639|4|1|2|100|210430|0|2950|4|AMZN|AMZN |114
437|16|160006640|4|1|2|100|210430|0|2960|4|AMZN|AMZN |112
437|16|160006641|4|1|2|100|210430|0|2965|4|AMZN|AMZN |115
437|17|160006642|4|1|2|100|210430|0|2970|4|AMZN|AMZN |113
437|16|160006643|4|1|2|100|210430|0|2975|4|AMZN|AMZN |109
437|17|160006644|4|1|2|100|210430|0|2980|4|AMZN|AMZN |116
437|18|160006645|4|1|2|100|210430|0|2985|4|AMZN|AMZN |117
437|16|160006646|4|1|2|100|210430|0|2990|4|AMZN|AMZN |118
437|17|160006647|4|1|2|100|210430|0|2995|4|AMZN|AMZN |110
437|17|160006648|4|1|2|100|210430|0|3000|4|AMZN|AMZN |119
437|18|160006649|4|1|2|100|210430|0|3005|4|AMZN|AMZN |111
437|16|160006650|4|1|2|100|210430|0|3010|4|AMZN|AMZN |112
437|16|160006651|4|1|2|100|210430|0|3015|4|AMZN|AMZN |118
437|17|160006652|4|1|2|100|210430|0|3020|4|AMZN|AMZN |113
437|18|160006653|4|1|2|100|210430|0|3025|4|AMZN|AMZN |114
437|18|160006654|4|1|2|100|210430|0|3030|4|AMZN|AMZN |114
437|16|160006655|4|1|2|100|210430|0|3035|4|AMZN|AMZN |100
437|17|160006656|4|1|2|100|210430|0|3040|4|AMZN|AMZN |101
437|16|160006657|4|1|2|100|210430|0|3045|4|AMZN|AMZN |115
437|17|160006658|4|1|2|100|210430|0|3050|4|AMZN|AMZN |116
437|18|160006659|4|1|2|100|210430|0|3055|4|AMZN|AMZN |102
437|16|160006660|4|1|2|100|210430|0|3060|4|AMZN|AMZN |115
437|16|160006661|4|1|2|100|210430|0|3065|4|AMZN|AMZN |103
437|18|160006662|4|1|2|100|210430|0|3070|4|AMZN|AMZN |117
437|16|160006663|4|1|2|100|210430|0|3075|4|AMZN|AMZN |118
437|17|160006664|4|1|2|100|210430|0|3080|4|AMZN|AMZN |119
437|17|160006665|4|1|2|100|210430|0|3085|4|AMZN|AMZN |119
437|16|160006666|4|1|2|100|210430|0|3090|4|AMZN|AMZN |100
437|16|160006667|4|1|2|100|210430|0|3095|4|AMZN|AMZN |100
437|17|160006668|4|1|2|100|210430|0|3100|4|AMZN|AMZN |104
437|18|160006669|4|1|2|100|210430|0|3105|4|AMZN|AMZN |105
437|17|160006670|4|1|2|100|210430|0|3110|4|AMZN|AMZN |116
437|17|160006671|4|1|2|100|210430|0|3115|4|AMZN|AMZN |101
437|18|160006672|4|1|2|100|210430|0|3120|4|AMZN|AMZN |102
437|16|160006673|4|1|2|100|210430|0|3125|4|AMZN|AMZN |103
437|18|160006674|4|1|2|100|210430|0|3130|4|AMZN|AMZN |117
437|16|160006675|4|1|2|100|210430|0|3135|4|AMZN|AMZN |106
437|17|160006676|4|1|2|100|210430|0|3140|4|AMZN|AMZN |104
437|17|160006677|4|1|2|100|210430|0|3145|4|AMZN|AMZN |107
437|18|160006678|4|1|2|100|210430|0|3150|4|AMZN|AMZN |108
437|16|160006679|4|1|2|100|210430|0|3155|4|AMZN|AMZN |109
437|17|160006680|4|1|2|100|210430|0|3160|4|AMZN|AMZN |101
437|18|160006681|4|1|2|100|210430|0|3165|4|AMZN|AMZN |102
437|16|160006682|4|1|2|100|210430|0|3170|4|AMZN|AMZN |118
437|16|160006683|4|1|2|100|210430|0|3175|4|AMZN|AMZN |103
437|17|160006684|4|1|2|100|210430|0|3180|4|AMZN|AMZN |110
437|17|160006685|4|1|2|100|210430|0|3185|4|AMZN|AMZN |119
437|18|160006686|4|1|2|100|210430|0|3190|4|AMZN|AMZN |105
437|17|160006687|4|1|2|100|210430|0|3195|4|AMZN|AMZN |104
437|16|160006688|4|1|2|100|210430|0|3200|4|AMZN|AMZN |106
437|17|160006689|4|1|2|100|210430|0|3205|4|AMZN|AMZN |107
437|16|160006690|4|1|2|100|210430|0|3210|4|AMZN|AMZN |100
437|18|160006691|4|1|2|100|210430|0|3215|4|AMZN|AMZN |105
437|16|160006692|4|1|2|100|210430|0|3220|4|AMZN|AMZN |106
437|17|160006693|4|1|2|100|210430|0|3225|4|AMZN|AMZN |107
437|18|160006694|4|1|2|100|210430|0|3230|4|AMZN|AMZN |108
437|16|160006695|4|1|2|100|210430|0|3235|4|AMZN|AMZN |109
437|17|160006696|4|1|2|100|210430|0|3240|4|AMZN|AMZN |101
437|18|160006697|4|1|2|100|210430|0|3245|4|AMZN|AMZN |111
437|17|160006698|4|1|2|100|210430|0|3250|4|AMZN|AMZN |110
437|18|160006699|4|1|2|100|210430|0|3255|4|AMZN|AMZN |111
437|16|160006700|4|1|2|100|210430|0|3260|4|AMZN|AMZN |112
437|18|160006701|4|1|2|100|210430|0|3265|4|AMZN|AMZN |108
437|17|160006702|4|1|2|100|210430|0|3270|4|AMZN|AMZN |113
437|16|160006703|4|1|2|100|210430|0|3275|4|AMZN|AMZN |112
437|18|160006704|4|1|2|100|210430|0|3280|4|AMZN|AMZN |114
437|16|160006705|4|1|2|100|210430|0|3285|4|AMZN|AMZN |109
437|17|160006706|4|1|2|100|210430|0|3290|4|AMZN|AMZN |110
437|17|160006707|4|1|2|100|210430|0|3295|4|AMZN|AMZN |113
437|18|160006708|4|1|2|100|210430|0|3300|4|AMZN|AMZN |114
437|18|160006709|4|1|2|100|210430|0|3305|4|AMZN|AMZN |111
437|16|160006710|4|1|2|100|210430|0|3310|4|AMZN|AMZN |112
437|18|160006711|4|1|2|100|210430|0|3315|4|AMZN|AMZN |102
437|16|160006712|4|1|2|100|210430|0|3320|4|AMZN|AMZN |103
437|16|160006713|4|1|2|100|210430|0|3325|4|AMZN|AMZN |115
437|17|160006714|4|1|2|100|210430|0|3330|4|AMZN|AMZN |104
437|17|160006715|4|1|2|100|210430|0|3335|4|AMZN|AMZN |116
437|18|160006716|4|1|2|100|210430|0|3340|4|AMZN|AMZN |117
437|16|160006717|4|1|2|100|210430|0|3345|4|AMZN|AMZN |115
437|18|160006718|4|1|2|100|210430|0|3350|4|AMZN|AMZN |105
437|16|160006719|4|1|2|100|210430|0|3355|4|AMZN|AMZN |118
437|16|160006720|4|1|2|100|210430|0|3360|4|AMZN|AMZN |106
437|17|160006721|4|1|2|100|210430|0|3365|4|AMZN|AMZN |119
437|16|160006722|4|1|2|100|210430|0|3370|4|AMZN|AMZN |100
437|17|160006723|4|1|2|100|210430|0|3375|4|AMZN|AMZN |116
437|17|160006724|4|1|2|100|210430|0|3380|4|AMZN|AMZN |101
437|17|160006725|4|1|2|100|210430|0|3385|4|AMZN|AMZN |113
437|18|160006726|4|1|2|100|210430|0|3390|4|AMZN|AMZN |117
437|18|160006727|4|1|2|100|210430|0|3395|4|AMZN|AMZN |114
437|18|160006728|4|1|2|100|210430|0|3400|4|AMZN|AMZN |102
437|16|160006729|4|1|2|100|210430|0|3405|4|AMZN|AMZN |118
437|16|160006730|4|1|2|100|210430|0|3410|4|AMZN|AMZN |103
437|17|160006731|4|1|2|100|210430|0|3415|4|AMZN|AMZN |119
437|17|160006732|4|1|2|100|210430|0|3420|4|AMZN|AMZN |104
437|16|160006733|4|1|2|100|210430|0|3425|4|AMZN|AMZN |100
437|17|160006734|4|1|2|100|210430|0|3430|4|AMZN|AMZN |101
437|18|160006735|4|1|2|100|210430|0|3435|4|AMZN|AMZN |102
437|16|160006736|4|1|2|100|210430|0|3440|4|AMZN|AMZN |103
437|17|160006737|4|1|2|100|210430|0|3445|4|AMZN|AMZN |104
437|18|160006738|4|1|2|100|210430|0|3450|4|AMZN|AMZN |105
437|18|160006739|4|1|2|100|210430|0|3455|4|AMZN|AMZN |105
437|16|160006740|4|1|2|100|210430|0|3460|4|AMZN|AMZN |106
437|16|160006741|4|1|2|100|210430|0|3465|4|AMZN|AMZN |115
437|17|160006742|4|1|2|100|210430|0|3470|4|AMZN|AMZN |116
437|17|160006743|4|1|2|100|210430|0|3475|4|AMZN|AMZN |107
437|17|160006744|4|1|2|100|210430|0|3480|4|AMZN|AMZN |107
437|16|160006745|4|1|2|100|210430|0|3485|4|AMZN|AMZN |106
437|17|160006746|4|1|2|100|210430|0|3490|4|AMZN|AMZN |107
437|18|160006747|4|1|2|100|210430|0|3495|4|AMZN|AMZN |108
437|18|160006748|4|1|2|100|210430|0|3500|4|AMZN|AMZN |117
437|16|160006749|4|1|2|100|210430|0|3505|4|AMZN|AMZN |118
437|18|160006750|4|1|2|100|210430|0|3510|4|AMZN|AMZN |108
437|16|160006751|4|1|2|100|210430|0|3515|4|AMZN|AMZN |109
437|17|160006752|4|1|2|100|210430|0|3520|4|AMZN|AMZN |110
437|17|160006753|4|1|2|100|210430|0|3525|4|AMZN|AMZN |119
437|16|160006754|4|1|2|100|210430|0|3530|4|AMZN|AMZN |109
437|17|160006755|4|1|2|100|210430|0|3535|4|AMZN|AMZN |110
437|18|160006756|4|1|2|100|210430|0|3540|4|AMZN|AMZN |111
437|18|160006757|4|1|2|100|210430|0|3545|4|AMZN|AMZN |108
437|16|160006758|4|1|2|100|210430|0|3550|4|AMZN|AMZN |112
437|17|160006759|4|1|2|100|210430|0|3555|4|AMZN|AMZN |113
437|18|160006760|4|1|2|100|210430|0|3560|4|AMZN|AMZN |111
437|16|160006761|4|1|2|100|210430|0|3565|4|AMZN|AMZN |112
437|17|160006762|4|1|2|100|210430|0|3570|4|AMZN|AMZN |113
437|16|160006763|4|1|2|100|210430|0|3575|4|AMZN|AMZN |100
437|16|160006764|4|1|2|100|210430|0|3580|4|AMZN|AMZN |109
437|18|160006765|4|1|2|100|210430|0|3585|4|AMZN|AMZN |114
437|16|160006766|4|1|2|100|210430|0|3590|4|AMZN|AMZN |115
437|17|160006767|4|1|2|100|210430|0|3595|4|AMZN|AMZN |110
437|18|160006768|4|1|2|100|210430|0|3600|4|AMZN|AMZN |111
437|17|160006769|4|1|2|100|210430|0|3605|4|AMZN|AMZN |116
437|17|160006770|4|1|2|100|210430|0|3650|4|AMZN|AMZN |101
437|18|160006771|4|1|2|100|210430|0|3700|4|AMZN|AMZN |114
437|16|160006772|4|1|2|100|210430|0|3750|4|AMZN|AMZN |115
437|18|160006773|4|1|2|100|210430|0|3800|4|AMZN|AMZN |117
437|16|160006774|4|1|2|100|210430|0|3850|4|AMZN|AMZN |112
437|17|160006775|4|1|2|100|210430|0|3900|4|AMZN|AMZN |113
437|18|160006776|4|1|2|100|210430|0|3950|4|AMZN|AMZN |102
437|16|160006777|4|1|2|100|210430|0|4000|4|AMZN|AMZN |118
437|16|160006778|4|1|2|100|210430|0|4050|4|AMZN|AMZN |103
437|17|160006779|4|1|2|100|210430|0|4100|4|AMZN|AMZN |119
437|18|160006780|4|1|2|100|210430|0|4150|4|AMZN|AMZN |114
437|16|160006781|4|1|2|100|210430|0|4200|4|AMZN|AMZN |100
437|17|160006782|4|1|2|100|210430|0|4250|4|AMZN|AMZN |116
437|17|160006783|4|1|2|100|210430|0|4300|4|AMZN|AMZN |104
437|18|160006784|4|1|2|100|210430|0|4350|4|AMZN|AMZN |117
437|18|160006785|4|1|2|100|210430|0|4400|4|AMZN|AMZN |105
437|16|160006786|4|1|2|100|210430|0|4450|4|AMZN|AMZN |115
437|17|160006787|4|1|2|100|210430|0|4500|4|AMZN|AMZN |101
437|17|160006788|4|1|2|100|210430|0|4550|4|AMZN|AMZN |116
437|18|160006789|4|1|2|100|210430|0|4600|4|AMZN|AMZN |102
437|18|160006790|4|1|2|100|210430|0|4650|4|AMZN|AMZN |117
437|16|160006791|4|1|2|100|210430|0|4700|4|AMZN|AMZN |103
437|16|160006792|4|1|2|100|210430|0|4750|4|AMZN|AMZN |118
437|17|160006793|4|1|2|100|210430|0|4800|4|AMZN|AMZN |104
437|17|160006794|4|1|2|100|210430|0|4850|4|AMZN|AMZN |119
437|18|160006795|4|1|2|100|210430|0|4900|4|AMZN|AMZN |105
437|16|160006796|4|1|2|100|210430|0|4950|4|AMZN|AMZN |100
437|16|160006797|4|1|2|100|210430|0|5000|4|AMZN|AMZN |106
437|16|160006798|4|1|2|100|210507|0|1740|4|AMZN|AMZN |106
437|17|160006799|4|1|2|100|210507|0|1750|4|AMZN|AMZN |107
437|18|160006800|4|1|2|100|210507|0|1760|4|AMZN|AMZN |108
437|16|160006801|4|1|2|100|210507|0|1770|4|AMZN|AMZN |118
437|17|160006802|4|1|2|100|210507|0|1780|4|AMZN|AMZN |119
437|16|160006803|4|1|2|100|210507|0|1790|4|AMZN|AMZN |100
437|17|160006804|4|1|2|100|210507|0|1800|4|AMZN|AMZN |101
437|18|160006805|4|1|2|100|210507|0|1810|4|AMZN|AMZN |102
437|17|160006806|4|1|2|100|210507|0|1820|4|AMZN|AMZN |107
437|18|160006807|4|1|2|100|210507|0|1830|4|AMZN|AMZN |108
437|16|160006808|4|1|2|100|210507|0|1840|4|AMZN|AMZN |109
437|17|160006809|4|1|2|100|210507|0|1850|4|AMZN|AMZN |110
437|17|160006810|4|1|2|100|210507|0|1860|4|AMZN|AMZN |101
437|18|160006811|4|1|2|100|210507|0|1870|4|AMZN|AMZN |102
437|16|160006812|4|1|2|100|210507|0|1880|4|AMZN|AMZN |103
437|17|160006813|4|1|2|100|210507|0|1890|4|AMZN|AMZN |104
437|18|160006814|4|1|2|100|210507|0|1900|4|AMZN|AMZN |105
437|16|160006815|4|1|2|100|210507|0|1910|4|AMZN|AMZN |109
437|17|160006816|4|1|2|100|210507|0|1920|4|AMZN|AMZN |110
437|18|160006817|4|1|2|100|210507|0|1930|4|AMZN|AMZN |111
437|18|160006818|4|1|2|100|210507|0|1940|4|AMZN|AMZN |111
437|16|160006819|4|1|2|100|210507|0|1950|4|AMZN|AMZN |103
437|16|160006820|4|1|2|100|210507|0|1960|4|AMZN|AMZN |112
437|16|160006821|4|1|2|100|210507|0|1970|4|AMZN|AMZN |106
437|16|160006822|4|1|2|100|210507|0|1980|4|AMZN|AMZN |112
437|17|160006823|4|1|2|100|210507|0|1990|4|AMZN|AMZN |104
437|17|160006824|4|1|2|100|210507|0|2000|4|AMZN|AMZN |107
437|18|160006825|4|1|2|100|210507|0|2010|4|AMZN|AMZN |105
437|18|160006826|4|1|2|100|210507|0|2020|4|AMZN|AMZN |108
437|17|160006827|4|1|2|100|210507|0|2030|4|AMZN|AMZN |113
437|18|160006828|4|1|2|100|210507|0|2040|4|AMZN|AMZN |114
437|16|160006829|4|1|2|100|210507|0|2050|4|AMZN|AMZN |109
437|17|160006830|4|1|2|100|210507|0|2060|4|AMZN|AMZN |110
437|18|160006831|4|1|2|100|210507|0|2070|4|AMZN|AMZN |111
437|16|160006832|4|1|2|100|210507|0|2080|4|AMZN|AMZN |112
437|17|160006833|4|1|2|100|210507|0|2090|4|AMZN|AMZN |113
437|16|160006834|4|1|2|100|210507|0|2100|4|AMZN|AMZN |115
437|16|160006835|4|1|2|100|210507|0|2110|4|AMZN|AMZN |106
437|17|160006836|4|1|2|100|210507|0|2120|4|AMZN|AMZN |107
437|17|160006837|4|1|2|100|210507|0|2130|4|AMZN|AMZN |116
437|18|160006838|4|1|2|100|210507|0|2140|4|AMZN|AMZN |117
437|16|160006839|4|1|2|100|210507|0|2150|4|AMZN|AMZN |118
437|18|160006840|4|1|2|100|210507|0|2160|4|AMZN|AMZN |108
437|16|160006841|4|1|2|100|210507|0|2170|4|AMZN|AMZN |109
437|17|160006842|4|1|2|100|210507|0|2180|4|AMZN|AMZN |113
437|18|160006843|4|1|2|100|210507|0|2190|4|AMZN|AMZN |114
437|18|160006844|4|1|2|100|210507|0|2200|4|AMZN|AMZN |114
437|17|160006845|4|1|2|100|210507|0|2210|4|AMZN|AMZN |119
437|16|160006846|4|1|2|100|210507|0|2220|4|AMZN|AMZN |115
437|16|160006847|4|1|2|100|210507|0|2230|4|AMZN|AMZN |100
437|17|160006848|4|1|2|100|210507|0|2240|4|AMZN|AMZN |110
437|18|160006849|4|1|2|100|210507|0|2250|4|AMZN|AMZN |111
437|17|160006850|4|1|2|100|210507|0|2260|4|AMZN|AMZN |101
437|16|160006851|4|1|2|100|210507|0|2270|4|AMZN|AMZN |112
437|17|160006852|4|1|2|100|210507|0|2280|4|AMZN|AMZN |116
437|16|160006853|4|1|2|100|210507|0|2290|4|AMZN|AMZN |115
437|17|160006854|4|1|2|100|210507|0|2300|4|AMZN|AMZN |116
437|18|160006855|4|1|2|100|210507|0|2310|4|AMZN|AMZN |117
437|18|160006856|4|1|2|100|210507|0|2320|4|AMZN|AMZN |117
437|16|160006857|4|1|2|100|210507|0|2330|4|AMZN|AMZN |118
437|17|160006858|4|1|2|100|210507|0|2340|4|AMZN|AMZN |113
437|18|160006859|4|1|2|100|210507|0|2350|4|AMZN|AMZN |102
437|18|160006860|4|1|2|100|210507|0|2360|4|AMZN|AMZN |114
437|16|160006861|4|1|2|100|210507|0|2370|4|AMZN|AMZN |103
437|17|160006862|4|1|2|100|210507|0|2380|4|AMZN|AMZN |104
437|18|160006863|4|1|2|100|210507|0|2390|4|AMZN|AMZN |105
437|16|160006864|4|1|2|100|210507|0|2400|4|AMZN|AMZN |106
437|17|160006865|4|1|2|100|210507|0|2410|4|AMZN|AMZN |107
437|18|160006866|4|1|2|100|210507|0|2420|4|AMZN|AMZN |108
437|16|160006867|4|1|2|100|210507|0|2430|4|AMZN|AMZN |118
437|16|160006868|4|1|2|100|210507|0|2440|4|AMZN|AMZN |115
437|16|160006869|4|1|2|100|210507|0|2450|4|AMZN|AMZN |109
437|17|160006870|4|1|2|100|210507|0|2460|4|AMZN|AMZN |119
437|17|160006871|4|1|2|100|210507|0|2470|4|AMZN|AMZN |116
437|16|160006872|4|1|2|100|210507|0|2480|4|AMZN|AMZN |100
437|17|160006873|4|1|2|100|210507|0|2490|4|AMZN|AMZN |110
437|17|160006874|4|1|2|100|210507|0|2500|4|AMZN|AMZN |101
437|18|160006875|4|1|2|100|210507|0|2510|4|AMZN|AMZN |117
437|18|160006876|4|1|2|100|210507|0|2520|4|AMZN|AMZN |102
437|17|160006877|4|1|2|100|210507|0|2530|4|AMZN|AMZN |119
437|16|160006878|4|1|2|100|210507|0|2540|4|AMZN|AMZN |100
437|18|160006879|4|1|2|100|210507|0|2550|4|AMZN|AMZN |111
437|16|160006880|4|1|2|100|210507|0|2560|4|AMZN|AMZN |103
437|16|160006881|4|1|2|100|210507|0|2570|4|AMZN|AMZN |118
437|17|160006882|4|1|2|100|210507|0|2580|4|AMZN|AMZN |119
437|17|160006883|4|1|2|100|210507|0|2590|4|AMZN|AMZN |101
437|16|160006884|4|1|2|100|210507|0|2600|4|AMZN|AMZN |112
437|17|160006885|4|1|2|100|210507|0|2610|4|AMZN|AMZN |113
437|18|160006886|4|1|2|100|210507|0|2620|4|AMZN|AMZN |102
437|18|160006887|4|1|2|100|210507|0|2630|4|AMZN|AMZN |114
437|16|160006888|4|1|2|100|210507|0|2640|4|AMZN|AMZN |103
437|16|160006889|4|1|2|100|210507|0|2650|4|AMZN|AMZN |100
437|17|160006890|4|1|2|100|210507|0|2660|4|AMZN|AMZN |104
437|17|160006891|4|1|2|100|210507|0|2670|4|AMZN|AMZN |101
437|18|160006892|4|1|2|100|210507|0|2680|4|AMZN|AMZN |102
437|17|160006893|4|1|2|100|210507|0|2690|4|AMZN|AMZN |104
437|18|160006894|4|1|2|100|210507|0|2700|4|AMZN|AMZN |105
437|16|160006895|4|1|2|100|210507|0|2710|4|AMZN|AMZN |103
437|17|160006896|4|1|2|100|210507|0|2720|4|AMZN|AMZN |104
437|16|160006897|4|1|2|100|210507|0|2730|4|AMZN|AMZN |115
437|16|160006898|4|1|2|100|210507|0|2740|4|AMZN|AMZN |106
437|18|160006899|4|1|2|100|210507|0|2750|4|AMZN|AMZN |105
437|18|160006900|4|1|2|100|210507|0|2760|4|AMZN|AMZN |105
437|16|160006901|4|1|2|100|210507|0|2770|4|AMZN|AMZN |106
437|16|160006902|4|1|2|100|210507|0|2780|4|AMZN|AMZN |106
437|17|160006903|4|1|2|100|210507|0|2790|4|AMZN|AMZN |107
437|18|160006904|4|1|2|100|210507|0|2800|4|AMZN|AMZN |108
437|17|160006905|4|1|2|100|210507|0|2810|4|AMZN|AMZN |107
437|16|160006906|4|1|2|100|210507|0|2820|4|AMZN|AMZN |109
437|17|160006907|4|1|2|100|210507|0|2830|4|AMZN|AMZN |110
437|17|160006908|4|1|2|100|210507|0|2840|4|AMZN|AMZN |107
437|18|160006909|4|1|2|100|210507|0|2850|4|AMZN|AMZN |108
437|17|160006910|4|1|2|100|210507|0|2860|4|AMZN|AMZN |116
437|18|160006911|4|1|2|100|210507|0|2870|4|AMZN|AMZN |108
437|18|160006912|4|1|2|100|210507|0|2880|4|AMZN|AMZN |111
437|16|160006913|4|1|2|100|210507|0|2890|4|AMZN|AMZN |109
437|17|160006914|4|1|2|100|210507|0|2900|4|AMZN|AMZN |110
437|16|160006915|4|1|2|100|210507|0|2910|4|AMZN|AMZN |109
437|16|160006916|4|1|2|100|210507|0|2920|4|AMZN|AMZN |112
437|17|160006917|4|1|2|100|210507|0|2930|4|AMZN|AMZN |113
437|18|160006918|4|1|2|100|210507|0|2940|4|AMZN|AMZN |114
437|18|160006919|4|1|2|100|210507|0|2950|4|AMZN|AMZN |111
437|17|160006920|4|1|2|100|210507|0|2960|4|AMZN|AMZN |110
437|18|160006921|4|1|2|100|210507|0|2970|4|AMZN|AMZN |111
437|16|160006922|4|1|2|100|210507|0|2980|4|AMZN|AMZN |112
437|16|160006923|4|1|2|100|210507|0|2990|4|AMZN|AMZN |112
437|17|160006924|4|1|2|100|210507|0|3000|4|AMZN|AMZN |113
437|16|160006925|4|1|2|100|210507|0|3005|4|AMZN|AMZN |115
437|17|160006926|4|1|2|100|210507|0|3010|4|AMZN|AMZN |116
437|18|160006927|4|1|2|100|210507|0|3015|4|AMZN|AMZN |117
437|16|160006928|4|1|2|100|210507|0|3020|4|AMZN|AMZN |118
437|18|160006929|4|1|2|100|210507|0|3025|4|AMZN|AMZN |117
437|18|160006930|4|1|2|100|210507|0|3030|4|AMZN|AMZN |114
437|16|160006931|4|1|2|100|210507|0|3035|4|AMZN|AMZN |118
437|17|160006932|4|1|2|100|210507|0|3040|4|AMZN|AMZN |113
437|16|160006933|4|1|2|100|210507|0|3045|4|AMZN|AMZN |115
437|17|160006934|4|1|2|100|210507|0|3050|4|AMZN|AMZN |119
437|16|160006935|4|1|2|100|210507|0|3055|4|AMZN|AMZN |100
437|18|160006936|4|1|2|100|210507|0|3060|4|AMZN|AMZN |114
437|17|160006937|4|1|2|100|210507|0|3065|4|AMZN|AMZN |119
437|17|160006938|4|1|2|100|210507|0|3070|4|AMZN|AMZN |116
437|16|160006939|4|1|2|100|210507|0|3075|4|AMZN|AMZN |115
437|18|160006940|4|1|2|100|210507|0|3080|4|AMZN|AMZN |117
437|17|160006941|4|1|2|100|210507|0|3085|4|AMZN|AMZN |116
437|18|160006942|4|1|2|100|210507|0|3090|4|AMZN|AMZN |117
437|17|160006943|4|1|2|100|210507|0|3095|4|AMZN|AMZN |101
437|16|160006944|4|1|2|100|210507|0|3100|4|AMZN|AMZN |118
437|16|160006945|4|1|2|100|210507|0|3105|4|AMZN|AMZN |118
437|17|160006946|4|1|2|100|210507|0|3110|4|AMZN|AMZN |119
437|17|160006947|4|1|2|100|210507|0|3115|4|AMZN|AMZN |119
437|16|160006948|4|1|2|100|210507|0|3120|4|AMZN|AMZN |100
437|17|160006949|4|1|2|100|210507|0|3125|4|AMZN|AMZN |101
437|18|160006950|4|1|2|100|210507|0|3130|4|AMZN|AMZN |102
437|18|160006951|4|1|2|100|210507|0|3135|4|AMZN|AMZN |102
437|16|160006952|4|1|2|100|210507|0|3140|4|AMZN|AMZN |100
437|16|160006953|4|1|2|100|210507|0|3145|4|AMZN|AMZN |103
437|16|160006954|4|1|2|100|210507|0|3150|4|AMZN|AMZN |100
437|17|160006955|4|1|2|100|210507|0|3155|4|AMZN|AMZN |104
437|16|160006956|4|1|2|100|210507|0|3160|4|AMZN|AMZN |103
437|18|160006957|4|1|2|100|210507|0|3165|4|AMZN|AMZN |105
437|17|160006958|4|1|2|100|210507|0|3170|4|AMZN|AMZN |101
437|16|160006959|4|1|2|100|210507|0|3175|4|AMZN|AMZN |106
437|18|160006960|4|1|2|100|210507|0|3180|4|AMZN|AMZN |102
437|17|160006961|4|1|2|100|210507|0|3185|4|AMZN|AMZN |104
437|16|160006962|4|1|2|100|210507|0|3190|4|AMZN|AMZN |103
437|17|160006963|4|1|2|100|210507|0|3195|4|AMZN|AMZN |104
437|18|160006964|4|1|2|100|210507|0|3200|4|AMZN|AMZN |105
437|17|160006965|4|1|2|100|210507|0|3205|4|AMZN|AMZN |107
437|18|160006966|4|1|2|100|210507|0|3210|4|AMZN|AMZN |108
437|16|160006967|4|1|2|100|210507|0|3215|4|AMZN|AMZN |106
437|17|160006968|4|1|2|100|210507|0|3220|4|AMZN|AMZN |107
437|17|160006969|4|1|2|100|210507|0|3225|4|AMZN|AMZN |101
437|18|160006970|4|1|2|100|210507|0|3230|4|AMZN|AMZN |108
437|18|160006971|4|1|2|100|210507|0|3235|4|AMZN|AMZN |102
437|18|160006972|4|1|2|100|210507|0|3240|4|AMZN|AMZN |105
437|16|160006973|4|1|2|100|210507|0|3245|4|AMZN|AMZN |103
437|16|160006974|4|1|2|100|210507|0|3250|4|AMZN|AMZN |109
437|17|160006975|4|1|2|100|210507|0|3255|4|AMZN|AMZN |104
437|17|160006976|4|1|2|100|210507|0|3260|4|AMZN|AMZN |110
437|16|160006977|4|1|2|100|210507|0|3265|4|AMZN|AMZN |106
437|16|160006978|4|1|2|100|210507|0|3270|4|AMZN|AMZN |109
437|17|160006979|4|1|2|100|210507|0|3275|4|AMZN|AMZN |107
437|18|160006980|4|1|2|100|210507|0|3280|4|AMZN|AMZN |105
437|16|160006981|4|1|2|100|210507|0|3285|4|AMZN|AMZN |106
437|18|160006982|4|1|2|100|210507|0|3290|4|AMZN|AMZN |111
437|17|160006983|4|1|2|100|210507|0|3295|4|AMZN|AMZN |110
437|16|160006984|4|1|2|100|210507|0|3300|4|AMZN|AMZN |112
437|17|160006985|4|1|2|100|210507|0|3305|4|AMZN|AMZN |113
437|18|160006986|4|1|2|100|210507|0|3310|4|AMZN|AMZN |114
437|16|160006987|4|1|2|100|210507|0|3315|4|AMZN|AMZN |115
437|17|160006988|4|1|2|100|210507|0|3320|4|AMZN|AMZN |116
437|18|160006989|4|1|2|100|210507|0|3325|4|AMZN|AMZN |117
437|17|160006990|4|1|2|100|210507|0|3330|4|AMZN|AMZN |107
437|18|160006991|4|1|2|100|210507|0|3335|4|AMZN|AMZN |111
437|18|160006992|4|1|2|100|210507|0|3340|4|AMZN|AMZN |108
437|16|160006993|4|1|2|100|210507|0|3345|4|AMZN|AMZN |109
437|17|160006994|4|1|2|100|210507|0|3350|4|AMZN|AMZN |110
437|16|160006995|4|1|2|100|210507|0|3355|4|AMZN|AMZN |112
437|18|160006996|4|1|2|100|210507|0|3360|4|AMZN|AMZN |111
437|18|160006997|4|1|2|100|210507|0|3365|4|AMZN|AMZN |108
437|16|160006998|4|1|2|100|210507|0|3370|4|AMZN|AMZN |112
437|17|160006999|4|1|2|100|210507|0|3375|4|AMZN|AMZN |113
437|18|160007000|4|1|2|100|210507|0|3380|4|AMZN|AMZN |114
437|16|160007001|4|1|2|100|210507|0|3385|4|AMZN|AMZN |115
437|16|160007002|4|1|2|100|210507|0|3390|4|AMZN|AMZN |109
437|17|160007003|4|1|2|100|210507|0|3395|4|AMZN|AMZN |113
437|17|160007004|4|1|2|100|210507|0|3400|4|AMZN|AMZN |116
437|18|160007005|4|1|2|100|210507|0|3405|4|AMZN|AMZN |114
437|18|160007006|4|1|2|100|210507|0|3410|4|AMZN|AMZN |117
437|16|160007007|4|1|2|100|210507|0|3415|4|AMZN|AMZN |115
437|16|160007008|4|1|2|100|210507|0|3420|4|AMZN|AMZN |118
437|17|160007009|4|1|2|100|210507|0|3430|4|AMZN|AMZN |119
437|16|160007010|4|1|2|100|210507|0|3440|4|AMZN|AMZN |100
437|17|160007011|4|1|2|100|210507|0|3450|4|AMZN|AMZN |110
437|17|160007012|4|1|2|100|210507|0|3460|4|AMZN|AMZN |101
437|18|160007013|4|1|2|100|210507|0|3470|4|AMZN|AMZN |111
437|17|160007014|4|1|2|100|210507|0|3480|4|AMZN|AMZN |116
437|18|160007015|4|1|2|100|210507|0|3490|4|AMZN|AMZN |102
437|18|160007016|4|1|2|100|210507|0|3500|4|AMZN|AMZN |117
437|16|160007017|4|1|2|100|210507|0|3505|4|AMZN|AMZN |118
437|16|160007018|4|1|2|100|210507|0|3510|4|AMZN|AMZN |118
437|16|160007019|4|1|2|100|210507|0|3515|4|AMZN|AMZN |103
437|17|160007020|4|1|2|100|210507|0|3520|4|AMZN|AMZN |119
437|16|160007021|4|1|2|100|210507|0|3525|4|AMZN|AMZN |112
437|17|160007022|4|1|2|100|210507|0|3530|4|AMZN|AMZN |119
437|16|160007023|4|1|2|100|210507|0|3535|4|AMZN|AMZN |100
437|17|160007024|4|1|2|100|210507|0|3540|4|AMZN|AMZN |104
437|17|160007025|4|1|2|100|210507|0|3545|4|AMZN|AMZN |113
437|18|160007026|4|1|2|100|210507|0|3550|4|AMZN|AMZN |105
437|16|160007027|4|1|2|100|210507|0|3555|4|AMZN|AMZN |100
437|17|160007028|4|1|2|100|210507|0|3560|4|AMZN|AMZN |101
437|16|160007029|4|1|2|100|210507|0|3565|4|AMZN|AMZN |106
437|18|160007030|4|1|2|100|210507|0|3570|4|AMZN|AMZN |102
437|18|160007031|4|1|2|100|210507|0|3575|4|AMZN|AMZN |114
437|17|160007032|4|1|2|100|210507|0|3580|4|AMZN|AMZN |107
437|16|160007033|4|1|2|100|210507|0|3585|4|AMZN|AMZN |103
437|17|160007034|4|1|2|100|210507|0|3590|4|AMZN|AMZN |104
437|16|160007035|4|1|2|100|210507|0|3595|4|AMZN|AMZN |115
437|17|160007036|4|1|2|100|210507|0|3600|4|AMZN|AMZN |101
437|18|160007037|4|1|2|100|210507|0|3605|4|AMZN|AMZN |102
437|16|160007038|4|1|2|100|210507|0|3650|4|AMZN|AMZN |103
437|18|160007039|4|1|2|100|210507|0|3700|4|AMZN|AMZN |108
437|18|160007040|4|1|2|100|210507|0|3750|4|AMZN|AMZN |105
437|16|160007041|4|1|2|100|210507|0|3800|4|AMZN|AMZN |106
437|17|160007042|4|1|2|100|210507|0|3850|4|AMZN|AMZN |116
437|16|160007043|4|1|2|100|210507|0|3900|4|AMZN|AMZN |109
437|18|160007044|4|1|2|100|210507|0|3950|4|AMZN|AMZN |117
437|17|160007045|4|1|2|100|210507|0|4000|4|AMZN|AMZN |110
437|16|160007046|4|1|2|100|210507|0|4050|4|AMZN|AMZN |118
437|17|160007047|4|1|2|100|210507|0|4100|4|AMZN|AMZN |107
437|17|160007048|4|1|2|100|210507|0|4150|4|AMZN|AMZN |119
437|17|160007049|4|1|2|100|210507|0|4200|4|AMZN|AMZN |104
437|18|160007050|4|1|2|100|210507|0|4250|4|AMZN|AMZN |111
437|18|160007051|4|1|2|100|210507|0|4300|4|AMZN|AMZN |105
437|16|160007052|4|1|2|100|210507|0|4350|4|AMZN|AMZN |112
437|16|160007053|4|1|2|100|210507|0|4400|4|AMZN|AMZN |106
437|17|160007054|4|1|2|100|210507|0|4450|4|AMZN|AMZN |113
437|17|160007055|4|1|2|100|210507|0|4500|4|AMZN|AMZN |107
437|18|160007056|4|1|2|100|210507|0|4550|4|AMZN|AMZN |114
437|18|160007057|4|1|2|100|210507|0|4600|4|AMZN|AMZN |108
437|16|160007058|4|1|2|100|210507|0|4650|4|AMZN|AMZN |115
437|18|160007059|4|1|2|100|210507|0|4700|4|AMZN|AMZN |108
437|16|160007060|4|1|2|100|210507|0|4750|4|AMZN|AMZN |100
437|16|160007061|4|1|2|100|210507|0|4800|4|AMZN|AMZN |109
437|17|160007062|4|1|2|100|210507|0|4850|4|AMZN|AMZN |101
437|17|160007063|4|1|2|100|210507|0|4900|4|AMZN|AMZN |110
437|18|160007064|4|1|2|100|210507|0|4950|4|AMZN|AMZN |102
437|18|160007065|4|1|2|100|210507|0|5000|4|AMZN|AMZN |111
437|16|160007066|4|1|2|100|210514|0|2010|4|AMZN|AMZN |112
437|16|160007067|4|1|2|100|210514|0|2020|4|AMZN|AMZN |103
437|17|160007068|4|1|2|100|210514|0|2030|4|AMZN|AMZN |113
437|18|160007069|4|1|2|100|210514|0|2040|4|AMZN|AMZN |114
437|16|160007070|4|1|2|100|210514|0|2050|4|AMZN|AMZN |109
437|16|160007071|4|1|2|100|210514|0|2060|4|AMZN|AMZN |115
437|17|160007072|4|1|2|100|210514|0|2070|4|AMZN|AMZN |110
437|17|160007073|4|1|2|100|210514|0|2080|4|AMZN|AMZN |116
437|18|160007074|4|1|2|100|210514|0|2090|4|AMZN|AMZN |117
437|17|160007075|4|1|2|100|210514|0|2100|4|AMZN|AMZN |104
437|18|160007076|4|1|2|100|210514|0|2110|4|AMZN|AMZN |105
437|18|160007077|4|1|2|100|210514|0|2120|4|AMZN|AMZN |111
437|17|160007078|4|1|2|100|210514|0|2130|4|AMZN|AMZN |116
437|16|160007079|4|1|2|100|210514|0|2140|4|AMZN|AMZN |112
437|18|160007080|4|1|2|100|210514|0|2150|4|AMZN|AMZN |117
437|16|160007081|4|1|2|100|210514|0|2160|4|AMZN|AMZN |118
437|16|160007082|4|1|2|100|210514|0|2170|4|AMZN|AMZN |106
437|17|160007083|4|1|2|100|210514|0|2180|4|AMZN|AMZN |107
437|17|160007084|4|1|2|100|210514|0|2190|4|AMZN|AMZN |113
437|17|160007085|4|1|2|100|210514|0|2200|4|AMZN|AMZN |119
437|16|160007086|4|1|2|100|210514|0|2210|4|AMZN|AMZN |118
437|18|160007087|4|1|2|100|210514|0|2220|4|AMZN|AMZN |114
437|16|160007088|4|1|2|100|210514|0|2230|4|AMZN|AMZN |115
437|17|160007089|4|1|2|100|210514|0|2240|4|AMZN|AMZN |119
437|18|160007090|4|1|2|100|210514|0|2250|4|AMZN|AMZN |108
437|16|160007091|4|1|2|100|210514|0|2260|4|AMZN|AMZN |100
437|17|160007092|4|1|2|100|210514|0|2270|4|AMZN|AMZN |101
437|16|160007093|4|1|2|100|210514|0|2280|4|AMZN|AMZN |100
437|16|160007094|4|1|2|100|210514|0|2290|4|AMZN|AMZN |109
437|17|160007095|4|1|2|100|210514|0|2300|4|AMZN|AMZN |101
437|18|160007096|4|1|2|100|210514|0|2310|4|AMZN|AMZN |102
437|18|160007097|4|1|2|100|210514|0|2320|4|AMZN|AMZN |102
437|16|160007098|4|1|2|100|210514|0|2330|4|AMZN|AMZN |103
437|16|160007099|4|1|2|100|210514|0|2340|4|AMZN|AMZN |103
437|17|160007100|4|1|2|100|210514|0|2350|4|AMZN|AMZN |104
437|17|160007101|4|1|2|100|210514|0|2360|4|AMZN|AMZN |110
437|17|160007102|4|1|2|100|210514|0|2370|4|AMZN|AMZN |116
437|18|160007103|4|1|2|100|210514|0|2380|4|AMZN|AMZN |117
437|18|160007104|4|1|2|100|210514|0|2390|4|AMZN|AMZN |105
437|18|160007105|4|1|2|100|210514|0|2400|4|AMZN|AMZN |111
437|16|160007106|4|1|2|100|210514|0|2410|4|AMZN|AMZN |106
437|17|160007107|4|1|2|100|210514|0|2420|4|AMZN|AMZN |107
437|17|160007108|4|1|2|100|210514|0|2430|4|AMZN|AMZN |104
437|18|160007109|4|1|2|100|210514|0|2440|4|AMZN|AMZN |108
437|16|160007110|4|1|2|100|210514|0|2450|4|AMZN|AMZN |118
437|17|160007111|4|1|2|100|210514|0|2460|4|AMZN|AMZN |119
437|16|160007112|4|1|2|100|210514|0|2470|4|AMZN|AMZN |100
437|18|160007113|4|1|2|100|210514|0|2480|4|AMZN|AMZN |105
437|17|160007114|4|1|2|100|210514|0|2490|4|AMZN|AMZN |101
437|18|160007115|4|1|2|100|210514|0|2500|4|AMZN|AMZN |102
437|18|160007116|4|1|2|100|210514|0|2510|4|AMZN|AMZN |102
437|16|160007117|4|1|2|100|210514|0|2520|4|AMZN|AMZN |106
437|16|160007118|4|1|2|100|210514|0|2530|4|AMZN|AMZN |103
437|17|160007119|4|1|2|100|210514|0|2540|4|AMZN|AMZN |104
437|17|160007120|4|1|2|100|210514|0|2550|4|AMZN|AMZN |107
437|18|160007121|4|1|2|100|210514|0|2560|4|AMZN|AMZN |108
437|18|160007122|4|1|2|100|210514|0|2570|4|AMZN|AMZN |105
437|16|160007123|4|1|2|100|210514|0|2580|4|AMZN|AMZN |109
437|16|160007124|4|1|2|100|210514|0|2590|4|AMZN|AMZN |106
437|16|160007125|4|1|2|100|210514|0|2600|4|AMZN|AMZN |109
437|17|160007126|4|1|2|100|210514|0|2610|4|AMZN|AMZN |110
437|16|160007127|4|1|2|100|210514|0|2620|4|AMZN|AMZN |103
437|17|160007128|4|1|2|100|210514|0|2630|4|AMZN|AMZN |107
437|18|160007129|4|1|2|100|210514|0|2640|4|AMZN|AMZN |108
437|17|160007130|4|1|2|100|210514|0|2650|4|AMZN|AMZN |110
437|18|160007131|4|1|2|100|210514|0|2660|4|AMZN|AMZN |111
437|16|160007132|4|1|2|100|210514|0|2670|4|AMZN|AMZN |112
437|17|160007133|4|1|2|100|210514|0|2680|4|AMZN|AMZN |113
437|18|160007134|4|1|2|100|210514|0|2690|4|AMZN|AMZN |111
437|16|160007135|4|1|2|100|210514|0|2700|4|AMZN|AMZN |109
437|17|160007136|4|1|2|100|210514|0|2710|4|AMZN|AMZN |110
437|18|160007137|4|1|2|100|210514|0|2720|4|AMZN|AMZN |111
437|16|160007138|4|1|2|100|210514|0|2730|4|AMZN|AMZN |112
437|17|160007139|4|1|2|100|210514|0|2740|4|AMZN|AMZN |104
437|18|160007140|4|1|2|100|210514|0|2750|4|AMZN|AMZN |114
437|16|160007141|4|1|2|100|210514|0|2760|4|AMZN|AMZN |112
437|17|160007142|4|1|2|100|210514|0|2770|4|AMZN|AMZN |113
437|18|160007143|4|1|2|100|210514|0|2780|4|AMZN|AMZN |105
437|16|160007144|4|1|2|100|210514|0|2790|4|AMZN|AMZN |106
437|16|160007145|4|1|2|100|210514|0|2800|4|AMZN|AMZN |115
437|17|160007146|4|1|2|100|210514|0|2810|4|AMZN|AMZN |116
437|18|160007147|4|1|2|100|210514|0|2820|4|AMZN|AMZN |114
437|17|160007148|4|1|2|100|210514|0|2830|4|AMZN|AMZN |107
437|18|160007149|4|1|2|100|210514|0|2840|4|AMZN|AMZN |117
437|16|160007150|4|1|2|100|210514|0|2850|4|AMZN|AMZN |118
437|17|160007151|4|1|2|100|210514|0|2860|4|AMZN|AMZN |119
437|17|160007152|4|1|2|100|210514|0|2870|4|AMZN|AMZN |113
437|18|160007153|4|1|2|100|210514|0|2880|4|AMZN|AMZN |108
437|16|160007154|4|1|2|100|210514|0|2890|4|AMZN|AMZN |100
437|16|160007155|4|1|2|100|210514|0|2900|4|AMZN|AMZN |115
437|17|160007156|4|1|2|100|210514|0|2910|4|AMZN|AMZN |101
437|16|160007157|4|1|2|100|210514|0|2920|4|AMZN|AMZN |109
437|17|160007158|4|1|2|100|210514|0|2930|4|AMZN|AMZN |116
437|18|160007159|4|1|2|100|210514|0|2940|4|AMZN|AMZN |117
437|18|160007160|4|1|2|100|210514|0|2950|4|AMZN|AMZN |114
437|16|160007161|4|1|2|100|210514|0|2960|4|AMZN|AMZN |118
437|18|160007162|4|1|2|100|210514|0|2970|4|AMZN|AMZN |102
437|17|160007163|4|1|2|100|210514|0|2980|4|AMZN|AMZN |110
437|17|160007164|4|1|2|100|210514|0|2990|4|AMZN|AMZN |119
437|18|160007165|4|1|2|100|210514|0|3000|4|AMZN|AMZN |111
437|16|160007166|4|1|2|100|210514|0|3010|4|AMZN|AMZN |103
437|16|160007167|4|1|2|100|210514|0|3020|4|AMZN|AMZN |115
437|16|160007168|4|1|2|100|210514|0|3030|4|AMZN|AMZN |100
437|17|160007169|4|1|2|100|210514|0|3040|4|AMZN|AMZN |101
437|17|160007170|4|1|2|100|210514|0|3045|4|AMZN|AMZN |104
437|18|160007171|4|1|2|100|210514|0|3050|4|AMZN|AMZN |102
437|18|160007172|4|1|2|100|210514|0|3055|4|AMZN|AMZN |105
437|17|160007173|4|1|2|100|210514|0|3060|4|AMZN|AMZN |116
437|18|160007174|4|1|2|100|210514|0|3065|4|AMZN|AMZN |117
437|16|160007175|4|1|2|100|210514|0|3070|4|AMZN|AMZN |112
437|16|160007176|4|1|2|100|210514|0|3075|4|AMZN|AMZN |118
437|16|160007177|4|1|2|100|210514|0|3080|4|AMZN|AMZN |103
437|17|160007178|4|1|2|100|210514|0|3085|4|AMZN|AMZN |113
437|16|160007179|4|1|2|100|210514|0|3090|4|AMZN|AMZN |106
437|18|160007180|4|1|2|100|210514|0|3095|4|AMZN|AMZN |114
437|16|160007181|4|1|2|100|210514|0|3100|4|AMZN|AMZN |115
437|17|160007182|4|1|2|100|210514|0|3105|4|AMZN|AMZN |107
437|17|160007183|4|1|2|100|210514|0|3110|4|AMZN|AMZN |116
437|18|160007184|4|1|2|100|210514|0|3115|4|AMZN|AMZN |108
437|18|160007185|4|1|2|100|210514|0|3120|4|AMZN|AMZN |117
437|16|160007186|4|1|2|100|210514|0|3125|4|AMZN|AMZN |109
437|17|160007187|4|1|2|100|210514|0|3130|4|AMZN|AMZN |119
437|17|160007188|4|1|2|100|210514|0|3135|4|AMZN|AMZN |110
437|17|160007189|4|1|2|100|210514|0|3140|4|AMZN|AMZN |104
437|16|160007190|4|1|2|100|210514|0|3145|4|AMZN|AMZN |118
437|18|160007191|4|1|2|100|210514|0|3150|4|AMZN|AMZN |111
437|17|160007192|4|1|2|100|210514|0|3155|4|AMZN|AMZN |119
437|16|160007193|4|1|2|100|210514|0|3160|4|AMZN|AMZN |100
437|16|160007194|4|1|2|100|210514|0|3165|4|AMZN|AMZN |100
437|16|160007195|4|1|2|100|210514|0|3170|4|AMZN|AMZN |112
437|18|160007196|4|1|2|100|210514|0|3175|4|AMZN|AMZN |105
437|17|160007197|4|1|2|100|210514|0|3180|4|AMZN|AMZN |113
437|17|160007198|4|1|2|100|210514|0|3185|4|AMZN|AMZN |101
437|18|160007199|4|1|2|100|210514|0|3190|4|AMZN|AMZN |114
437|16|160007200|4|1|2|100|210514|0|3195|4|AMZN|AMZN |106
437|17|160007201|4|1|2|100|210514|0|3200|4|AMZN|AMZN |101
437|18|160007202|4|1|2|100|210514|0|3205|4|AMZN|AMZN |102
437|17|160007203|4|1|2|100|210514|0|3210|4|AMZN|AMZN |107
437|18|160007204|4|1|2|100|210514|0|3215|4|AMZN|AMZN |108
437|16|160007205|4|1|2|100|210514|0|3220|4|AMZN|AMZN |103
437|16|160007206|4|1|2|100|210514|0|3225|4|AMZN|AMZN |115
437|16|160007207|4|1|2|100|210514|0|3230|4|AMZN|AMZN |109
437|17|160007208|4|1|2|100|210514|0|3235|4|AMZN|AMZN |110
437|18|160007209|4|1|2|100|210514|0|3240|4|AMZN|AMZN |102
437|16|160007210|4|1|2|100|210514|0|3245|4|AMZN|AMZN |103
437|17|160007211|4|1|2|100|210514|0|3250|4|AMZN|AMZN |104
437|18|160007212|4|1|2|100|210514|0|3255|4|AMZN|AMZN |111
437|17|160007213|4|1|2|100|210514|0|3260|4|AMZN|AMZN |104
437|17|160007214|4|1|2|100|210514|0|3265|4|AMZN|AMZN |116
437|18|160007215|4|1|2|100|210514|0|3270|4|AMZN|AMZN |117
437|16|160007216|4|1|2|100|210514|0|3275|4|AMZN|AMZN |112
437|18|160007217|4|1|2|100|210514|0|3280|4|AMZN|AMZN |105
437|18|160007218|4|1|2|100|210514|0|3285|4|AMZN|AMZN |105
437|17|160007219|4|1|2|100|210514|0|3290|4|AMZN|AMZN |113
437|16|160007220|4|1|2|100|210514|0|3295|4|AMZN|AMZN |106
437|17|160007221|4|1|2|100|210514|0|3300|4|AMZN|AMZN |107
437|16|160007222|4|1|2|100|210514|0|3305|4|AMZN|AMZN |118
437|16|160007223|4|1|2|100|210514|0|3310|4|AMZN|AMZN |106
437|18|160007224|4|1|2|100|210514|0|3315|4|AMZN|AMZN |114
437|18|160007225|4|1|2|100|210514|0|3320|4|AMZN|AMZN |108
437|16|160007226|4|1|2|100|210514|0|3325|4|AMZN|AMZN |109
437|17|160007227|4|1|2|100|210514|0|3330|4|AMZN|AMZN |110
437|17|160007228|4|1|2|100|210514|0|3335|4|AMZN|AMZN |101
437|18|160007229|4|1|2|100|210514|0|3340|4|AMZN|AMZN |102
437|17|160007230|4|1|2|100|210514|0|3345|4|AMZN|AMZN |107
437|16|160007231|4|1|2|100|210514|0|3350|4|AMZN|AMZN |103
437|17|160007232|4|1|2|100|210514|0|3355|4|AMZN|AMZN |104
437|18|160007233|4|1|2|100|210514|0|3360|4|AMZN|AMZN |111
437|16|160007234|4|1|2|100|210514|0|3365|4|AMZN|AMZN |112
437|18|160007235|4|1|2|100|210514|0|3370|4|AMZN|AMZN |105
437|17|160007236|4|1|2|100|210514|0|3375|4|AMZN|AMZN |113
437|17|160007237|4|1|2|100|210514|0|3380|4|AMZN|AMZN |119
437|18|160007238|4|1|2|100|210514|0|3385|4|AMZN|AMZN |108
437|16|160007239|4|1|2|100|210514|0|3390|4|AMZN|AMZN |100
437|16|160007240|4|1|2|100|210514|0|3395|4|AMZN|AMZN |109
437|17|160007241|4|1|2|100|210514|0|3400|4|AMZN|AMZN |101
437|18|160007242|4|1|2|100|210514|0|3405|4|AMZN|AMZN |102
437|16|160007243|4|1|2|100|210514|0|3410|4|AMZN|AMZN |106
437|16|160007244|4|1|2|100|210514|0|3415|4|AMZN|AMZN |103
437|17|160007245|4|1|2|100|210514|0|3420|4|AMZN|AMZN |104
437|18|160007246|4|1|2|100|210514|0|3430|4|AMZN|AMZN |105
437|16|160007247|4|1|2|100|210514|0|3440|4|AMZN|AMZN |106
437|17|160007248|4|1|2|100|210514|0|3450|4|AMZN|AMZN |107
437|17|160007249|4|1|2|100|210514|0|3460|4|AMZN|AMZN |107
437|17|160007250|4|1|2|100|210514|0|3470|4|AMZN|AMZN |110
437|18|160007251|4|1|2|100|210514|0|3480|4|AMZN|AMZN |114
437|18|160007252|4|1|2|100|210514|0|3490|4|AMZN|AMZN |108
437|18|160007253|4|1|2|100|210514|0|3500|4|AMZN|AMZN |111
437|16|160007254|4|1|2|100|210514|0|3505|4|AMZN|AMZN |112
437|16|160007255|4|1|2|100|210514|0|3510|4|AMZN|AMZN |115
437|18|160007256|4|1|2|100|210514|0|3515|4|AMZN|AMZN |108
437|16|160007257|4|1|2|100|210514|0|3520|4|AMZN|AMZN |109
437|17|160007258|4|1|2|100|210514|0|3525|4|AMZN|AMZN |113
437|16|160007259|4|1|2|100|210514|0|3530|4|AMZN|AMZN |109
437|17|160007260|4|1|2|100|210514|0|3535|4|AMZN|AMZN |116
437|18|160007261|4|1|2|100|210514|0|3540|4|AMZN|AMZN |117
437|17|160007262|4|1|2|100|210514|0|3545|4|AMZN|AMZN |110
437|18|160007263|4|1|2|100|210514|0|3550|4|AMZN|AMZN |114
437|16|160007264|4|1|2|100|210514|0|3555|4|AMZN|AMZN |118
437|18|160007265|4|1|2|100|210514|0|3560|4|AMZN|AMZN |111
437|17|160007266|4|1|2|100|210514|0|3565|4|AMZN|AMZN |110
437|16|160007267|4|1|2|100|210514|0|3570|4|AMZN|AMZN |115
437|17|160007268|4|1|2|100|210514|0|3575|4|AMZN|AMZN |116
437|17|160007269|4|1|2|100|210514|0|3580|4|AMZN|AMZN |119
437|16|160007270|4|1|2|100|210514|0|3585|4|AMZN|AMZN |100
437|18|160007271|4|1|2|100|210514|0|3590|4|AMZN|AMZN |117
437|16|160007272|4|1|2|100|210514|0|3595|4|AMZN|AMZN |112
437|17|160007273|4|1|2|100|210514|0|3600|4|AMZN|AMZN |101
437|18|160007274|4|1|2|100|210514|0|3605|4|AMZN|AMZN |102
437|16|160007275|4|1|2|100|210514|0|3650|4|AMZN|AMZN |103
437|18|160007276|4|1|2|100|210514|0|3700|4|AMZN|AMZN |111
437|16|160007277|4|1|2|100|210514|0|3750|4|AMZN|AMZN |112
437|17|160007278|4|1|2|100|210514|0|3800|4|AMZN|AMZN |113
437|17|160007279|4|1|2|100|210514|0|3850|4|AMZN|AMZN |113
437|18|160007280|4|1|2|100|210514|0|3900|4|AMZN|AMZN |114
437|16|160007281|4|1|2|100|210514|0|3950|4|AMZN|AMZN |118
437|17|160007282|4|1|2|100|210514|0|4000|4|AMZN|AMZN |119
437|16|160007283|4|1|2|100|210514|0|4050|4|AMZN|AMZN |100
437|17|160007284|4|1|2|100|210514|0|4100|4|AMZN|AMZN |104
437|16|160007285|4|1|2|100|210514|0|4150|4|AMZN|AMZN |115
437|18|160007286|4|1|2|100|210514|0|4200|4|AMZN|AMZN |105
437|18|160007287|4|1|2|100|210514|0|4250|4|AMZN|AMZN |114
437|17|160007288|4|1|2|100|210514|0|4300|4|AMZN|AMZN |101
437|16|160007289|4|1|2|100|210514|0|4350|4|AMZN|AMZN |115
437|16|160007290|4|1|2|100|210514|0|4400|4|AMZN|AMZN |106
437|17|160007291|4|1|2|100|210514|0|4450|4|AMZN|AMZN |116
437|17|160007292|4|1|2|100|210514|0|4500|4|AMZN|AMZN |107
437|18|160007293|4|1|2|100|210514|0|4550|4|AMZN|AMZN |117
437|18|160007294|4|1|2|100|210514|0|4600|4|AMZN|AMZN |108
437|16|160007295|4|1|2|100|210514|0|4650|4|AMZN|AMZN |118
437|16|160007296|4|1|2|100|210514|0|4700|4|AMZN|AMZN |109
437|17|160007297|4|1|2|100|210514|0|4750|4|AMZN|AMZN |119
437|17|160007298|4|1|2|100|210514|0|4800|4|AMZN|AMZN |110
437|16|160007299|4|1|2|100|210514|0|4850|4|AMZN|AMZN |100
437|18|160007300|4|1|2|100|210514|0|4900|4|AMZN|AMZN |111
437|17|160007301|4|1|2|100|210514|0|4950|4|AMZN|AMZN |101
437|16|160007302|4|1|2|100|210514|0|5000|4|AMZN|AMZN |112
437|18|160007303|4|1|2|100|210521|0|1480|4|AMZN|AMZN |102
437|17|160007304|4|1|2|100|210521|0|1500|4|AMZN|AMZN |113
437|16|160007305|4|1|2|100|210521|0|1520|4|AMZN|AMZN |103
437|17|160007306|4|1|2|100|210521|0|1530|4|AMZN|AMZN |104
437|18|160007307|4|1|2|100|210521|0|1540|4|AMZN|AMZN |105
437|18|160007308|4|1|2|100|210521|0|1550|4|AMZN|AMZN |114
437|16|160007309|4|1|2|100|210521|0|1560|4|AMZN|AMZN |106
437|16|160007310|4|1|2|100|210521|0|1570|4|AMZN|AMZN |115
437|17|160007311|4|1|2|100|210521|0|1580|4|AMZN|AMZN |116
437|17|160007312|4|1|2|100|210521|0|1590|4|AMZN|AMZN |116
437|18|160007313|4|1|2|100|210521|0|1600|4|AMZN|AMZN |102
437|17|160007314|4|1|2|100|210521|0|1610|4|AMZN|AMZN |107
437|16|160007315|4|1|2|100|210521|0|1620|4|AMZN|AMZN |103
437|17|160007316|4|1|2|100|210521|0|1630|4|AMZN|AMZN |104
437|18|160007317|4|1|2|100|210521|0|1640|4|AMZN|AMZN |117
437|16|160007318|4|1|2|100|210521|0|1650|4|AMZN|AMZN |118
437|18|160007319|4|1|2|100|210521|0|1660|4|AMZN|AMZN |108
437|16|160007320|4|1|2|100|210521|0|1670|4|AMZN|AMZN |109
437|17|160007321|4|1|2|100|210521|0|1680|4|AMZN|AMZN |110
437|17|160007322|4|1|2|100|210521|0|1690|4|AMZN|AMZN |119
437|18|160007323|4|1|2|100|210521|0|1700|4|AMZN|AMZN |111
437|18|160007324|4|1|2|100|210521|0|1710|4|AMZN|AMZN |117
437|16|160007325|4|1|2|100|210521|0|1720|4|AMZN|AMZN |118
437|16|160007326|4|1|2|100|210521|0|1730|4|AMZN|AMZN |112
437|18|160007327|4|1|2|100|210521|0|1740|4|AMZN|AMZN |105
437|16|160007328|4|1|2|100|210521|0|1750|4|AMZN|AMZN |106
437|17|160007329|4|1|2|100|210521|0|1760|4|AMZN|AMZN |107
437|17|160007330|4|1|2|100|210521|0|1770|4|AMZN|AMZN |113
437|16|160007331|4|1|2|100|210521|0|1780|4|AMZN|AMZN |100
437|17|160007332|4|1|2|100|210521|0|1790|4|AMZN|AMZN |119
437|18|160007333|4|1|2|100|210521|0|1800|4|AMZN|AMZN |108
437|16|160007334|4|1|2|100|210521|0|1810|4|AMZN|AMZN |100
437|17|160007335|4|1|2|100|210521|0|1820|4|AMZN|AMZN |101
437|18|160007336|4|1|2|100|210521|0|1830|4|AMZN|AMZN |114
437|17|160007337|4|1|2|100|210521|0|1840|4|AMZN|AMZN |101
437|16|160007338|4|1|2|100|210521|0|1850|4|AMZN|AMZN |109
437|18|160007339|4|1|2|100|210521|0|1860|4|AMZN|AMZN |102
437|17|160007340|4|1|2|100|210521|0|1870|4|AMZN|AMZN |110
437|16|160007341|4|1|2|100|210521|0|1880|4|AMZN|AMZN |103
437|18|160007342|4|1|2|100|210521|0|1890|4|AMZN|AMZN |111
437|16|160007343|4|1|2|100|210521|0|1900|4|AMZN|AMZN |115
437|17|160007344|4|1|2|100|210521|0|1910|4|AMZN|AMZN |116
437|18|160007345|4|1|2|100|210521|0|1920|4|AMZN|AMZN |117
437|17|160007346|4|1|2|100|210521|0|1930|4|AMZN|AMZN |104
437|16|160007347|4|1|2|100|210521|0|1940|4|AMZN|AMZN |112
437|17|160007348|4|1|2|100|210521|0|1950|4|AMZN|AMZN |113
437|18|160007349|4|1|2|100|210521|0|1960|4|AMZN|AMZN |114
437|16|160007350|4|1|2|100|210521|0|1970|4|AMZN|AMZN |115
437|16|160007351|4|1|2|100|210521|0|1980|4|AMZN|AMZN |112
437|17|160007352|4|1|2|100|210521|0|1990|4|AMZN|AMZN |113
437|18|160007353|4|1|2|100|210521|0|2000|4|AMZN|AMZN |114
437|18|160007354|4|1|2|100|210521|0|2100|4|AMZN|AMZN |105
437|16|160007355|4|1|2|100|210521|0|2200|4|AMZN|AMZN |115
437|16|160007356|4|1|2|100|210521|0|2300|4|AMZN|AMZN |106
437|17|160007357|4|1|2|100|210521|0|2400|4|AMZN|AMZN |107
437|17|160007358|4|1|2|100|210521|0|2500|4|AMZN|AMZN |116
437|16|160007359|4|1|2|100|210521|0|2600|4|AMZN|AMZN |118
437|18|160007360|4|1|2|100|210521|0|2700|4|AMZN|AMZN |108
437|17|160007361|4|1|2|100|210521|0|2800|4|AMZN|AMZN |116
437|18|160007362|4|1|2|100|210521|0|2895|4|AMZN|AMZN |117
437|17|160007363|4|1|2|100|210521|0|2900|4|AMZN|AMZN |119
437|16|160007364|4|1|2|100|210521|0|2905|4|AMZN|AMZN |100
437|16|160007365|4|1|2|100|210521|0|2910|4|AMZN|AMZN |118
437|17|160007366|4|1|2|100|210521|0|2915|4|AMZN|AMZN |119
437|18|160007367|4|1|2|100|210521|0|2920|4|AMZN|AMZN |117
437|17|160007368|4|1|2|100|210521|0|2925|4|AMZN|AMZN |101
437|18|160007369|4|1|2|100|210521|0|2930|4|AMZN|AMZN |102
437|16|160007370|4|1|2|100|210521|0|2935|4|AMZN|AMZN |100
437|16|160007371|4|1|2|100|210521|0|2940|4|AMZN|AMZN |109
437|16|160007372|4|1|2|100|210521|0|2945|4|AMZN|AMZN |103
437|17|160007373|4|1|2|100|210521|0|2950|4|AMZN|AMZN |101
437|18|160007374|4|1|2|100|210521|0|2955|4|AMZN|AMZN |102
437|16|160007375|4|1|2|100|210521|0|2960|4|AMZN|AMZN |118
437|17|160007376|4|1|2|100|210521|0|2965|4|AMZN|AMZN |119
437|17|160007377|4|1|2|100|210521|0|2970|4|AMZN|AMZN |104
437|17|160007378|4|1|2|100|210521|0|2975|4|AMZN|AMZN |110
437|18|160007379|4|1|2|100|210521|0|2980|4|AMZN|AMZN |111
437|16|160007380|4|1|2|100|210521|0|2985|4|AMZN|AMZN |100
437|16|160007381|4|1|2|100|210521|0|2990|4|AMZN|AMZN |112
437|17|160007382|4|1|2|100|210521|0|2995|4|AMZN|AMZN |101
437|16|160007383|4|1|2|100|210521|0|3000|4|AMZN|AMZN |103
437|18|160007384|4|1|2|100|210521|0|3005|4|AMZN|AMZN |102
437|18|160007385|4|1|2|100|210521|0|3010|4|AMZN|AMZN |105
437|17|160007386|4|1|2|100|210521|0|3015|4|AMZN|AMZN |104
437|18|160007387|4|1|2|100|210521|0|3020|4|AMZN|AMZN |105
437|17|160007388|4|1|2|100|210521|0|3025|4|AMZN|AMZN |113
437|16|160007389|4|1|2|100|210521|0|3030|4|AMZN|AMZN |106
437|16|160007390|4|1|2|100|210521|0|3035|4|AMZN|AMZN |106
437|17|160007391|4|1|2|100|210521|0|3040|4|AMZN|AMZN |107
437|17|160007392|4|1|2|100|210521|0|3045|4|AMZN|AMZN |107
437|18|160007393|4|1|2|100|210521|0|3050|4|AMZN|AMZN |114
437|18|160007394|4|1|2|100|210521|0|3055|4|AMZN|AMZN |108
437|16|160007395|4|1|2|100|210521|0|3060|4|AMZN|AMZN |109
437|16|160007396|4|1|2|100|210521|0|3065|4|AMZN|AMZN |103
437|17|160007397|4|1|2|100|210521|0|3070|4|AMZN|AMZN |104
437|17|160007398|4|1|2|100|210521|0|3075|4|AMZN|AMZN |110
437|16|160007399|4|1|2|100|210521|0|3080|4|AMZN|AMZN |115
437|18|160007400|4|1|2|100|210521|0|3085|4|AMZN|AMZN |111
437|18|160007401|4|1|2|100|210521|0|3090|4|AMZN|AMZN |108
437|18|160007402|4|1|2|100|210521|0|3095|4|AMZN|AMZN |105
437|17|160007403|4|1|2|100|210521|0|3100|4|AMZN|AMZN |116
437|16|160007404|4|1|2|100|210521|0|3105|4|AMZN|AMZN |109
437|16|160007405|4|1|2|100|210521|0|3110|4|AMZN|AMZN |106
437|17|160007406|4|1|2|100|210521|0|3115|4|AMZN|AMZN |107
437|18|160007407|4|1|2|100|210521|0|3120|4|AMZN|AMZN |117
437|16|160007408|4|1|2|100|210521|0|3125|4|AMZN|AMZN |118
437|16|160007409|4|1|2|100|210521|0|3130|4|AMZN|AMZN |112
437|18|160007410|4|1|2|100|210521|0|3135|4|AMZN|AMZN |108
437|16|160007411|4|1|2|100|210521|0|3140|4|AMZN|AMZN |109
437|17|160007412|4|1|2|100|210521|0|3145|4|AMZN|AMZN |119
437|17|160007413|4|1|2|100|210521|0|3150|4|AMZN|AMZN |110
437|18|160007414|4|1|2|100|210521|0|3155|4|AMZN|AMZN |111
437|16|160007415|4|1|2|100|210521|0|3160|4|AMZN|AMZN |112
437|17|160007416|4|1|2|100|210521|0|3165|4|AMZN|AMZN |113
437|17|160007417|4|1|2|100|210521|0|3170|4|AMZN|AMZN |113
437|17|160007418|4|1|2|100|210521|0|3175|4|AMZN|AMZN |110
437|18|160007419|4|1|2|100|210521|0|3180|4|AMZN|AMZN |114
437|18|160007420|4|1|2|100|210521|0|3185|4|AMZN|AMZN |111
437|16|160007421|4|1|2|100|210521|0|3190|4|AMZN|AMZN |100
437|18|160007422|4|1|2|100|210521|0|3195|4|AMZN|AMZN |114
437|17|160007423|4|1|2|100|210521|0|3200|4|AMZN|AMZN |101
437|16|160007424|4|1|2|100|210521|0|3205|4|AMZN|AMZN |115
437|18|160007425|4|1|2|100|210521|0|3210|4|AMZN|AMZN |102
437|16|160007426|4|1|2|100|210521|0|3215|4|AMZN|AMZN |103
437|16|160007427|4|1|2|100|210521|0|3220|4|AMZN|AMZN |115
437|17|160007428|4|1|2|100|210521|0|3225|4|AMZN|AMZN |104
437|18|160007429|4|1|2|100|210521|0|3230|4|AMZN|AMZN |105
437|17|160007430|4|1|2|100|210521|0|3235|4|AMZN|AMZN |116
437|18|160007431|4|1|2|100|210521|0|3240|4|AMZN|AMZN |117
437|16|160007432|4|1|2|100|210521|0|3245|4|AMZN|AMZN |118
437|16|160007433|4|1|2|100|210521|0|3250|4|AMZN|AMZN |106
437|16|160007434|4|1|2|100|210521|0|3255|4|AMZN|AMZN |112
437|17|160007435|4|1|2|100|210521|0|3260|4|AMZN|AMZN |107
437|17|160007436|4|1|2|100|210521|0|3265|4|AMZN|AMZN |113
437|18|160007437|4|1|2|100|210521|0|3270|4|AMZN|AMZN |108
437|17|160007438|4|1|2|100|210521|0|3275|4|AMZN|AMZN |116
437|17|160007439|4|1|2|100|210521|0|3280|4|AMZN|AMZN |119
437|18|160007440|4|1|2|100|210521|0|3285|4|AMZN|AMZN |117
437|18|160007441|4|1|2|100|210521|0|3290|4|AMZN|AMZN |114
437|16|160007442|4|1|2|100|210521|0|3295|4|AMZN|AMZN |109
437|16|160007443|4|1|2|100|210521|0|3300|4|AMZN|AMZN |115
437|17|160007444|4|1|2|100|210521|0|3305|4|AMZN|AMZN |110
437|16|160007445|4|1|2|100|210521|0|3310|4|AMZN|AMZN |118
437|16|160007446|4|1|2|100|210521|0|3315|4|AMZN|AMZN |100
437|17|160007447|4|1|2|100|210521|0|3320|4|AMZN|AMZN |101
437|18|160007448|4|1|2|100|210521|0|3325|4|AMZN|AMZN |102
437|18|160007449|4|1|2|100|210521|0|3330|4|AMZN|AMZN |111
437|16|160007450|4|1|2|100|210521|0|3335|4|AMZN|AMZN |103
437|17|160007451|4|1|2|100|210521|0|3340|4|AMZN|AMZN |104
437|17|160007452|4|1|2|100|210521|0|3345|4|AMZN|AMZN |116
437|18|160007453|4|1|2|100|210521|0|3350|4|AMZN|AMZN |117
437|16|160007454|4|1|2|100|210521|0|3355|4|AMZN|AMZN |118
437|17|160007455|4|1|2|100|210521|0|3360|4|AMZN|AMZN |119
437|16|160007456|4|1|2|100|210521|0|3365|4|AMZN|AMZN |100
437|17|160007457|4|1|2|100|210521|0|3370|4|AMZN|AMZN |119
437|17|160007458|4|1|2|100|210521|0|3375|4|AMZN|AMZN |101
437|18|160007459|4|1|2|100|210521|0|3380|4|AMZN|AMZN |102
437|16|160007460|4|1|2|100|210521|0|3385|4|AMZN|AMZN |112
437|16|160007461|4|1|2|100|210521|0|3390|4|AMZN|AMZN |103
437|17|160007462|4|1|2|100|210521|0|3395|4|AMZN|AMZN |113
437|18|160007463|4|1|2|100|210521|0|3400|4|AMZN|AMZN |105
437|16|160007464|4|1|2|100|210521|0|3405|4|AMZN|AMZN |106
437|16|160007465|4|1|2|100|210521|0|3410|4|AMZN|AMZN |100
437|17|160007466|4|1|2|100|210521|0|3415|4|AMZN|AMZN |107
437|18|160007467|4|1|2|100|210521|0|3420|4|AMZN|AMZN |108
437|17|160007468|4|1|2|100|210521|0|3425|4|AMZN|AMZN |101
437|18|160007469|4|1|2|100|210521|0|3430|4|AMZN|AMZN |102
437|16|160007470|4|1|2|100|210521|0|3435|4|AMZN|AMZN |103
437|17|160007471|4|1|2|100|210521|0|3440|4|AMZN|AMZN |104
437|18|160007472|4|1|2|100|210521|0|3445|4|AMZN|AMZN |105
437|18|160007473|4|1|2|100|210521|0|3450|4|AMZN|AMZN |114
437|16|160007474|4|1|2|100|210521|0|3455|4|AMZN|AMZN |106
437|17|160007475|4|1|2|100|210521|0|3460|4|AMZN|AMZN |104
437|16|160007476|4|1|2|100|210521|0|3465|4|AMZN|AMZN |115
437|17|160007477|4|1|2|100|210521|0|3470|4|AMZN|AMZN |116
437|18|160007478|4|1|2|100|210521|0|3475|4|AMZN|AMZN |117
437|16|160007479|4|1|2|100|210521|0|3480|4|AMZN|AMZN |109
437|17|160007480|4|1|2|100|210521|0|3485|4|AMZN|AMZN |110
437|18|160007481|4|1|2|100|210521|0|3490|4|AMZN|AMZN |111
437|16|160007482|4|1|2|100|210521|0|3495|4|AMZN|AMZN |112
437|17|160007483|4|1|2|100|210521|0|3500|4|AMZN|AMZN |113
437|18|160007484|4|1|2|100|210521|0|3505|4|AMZN|AMZN |105
437|16|160007485|4|1|2|100|210521|0|3510|4|AMZN|AMZN |106
437|17|160007486|4|1|2|100|210521|0|3515|4|AMZN|AMZN |107
437|18|160007487|4|1|2|100|210521|0|3520|4|AMZN|AMZN |108
437|17|160007488|4|1|2|100|210521|0|3525|4|AMZN|AMZN |107
437|16|160007489|4|1|2|100|210521|0|3530|4|AMZN|AMZN |118
437|17|160007490|4|1|2|100|210521|0|3535|4|AMZN|AMZN |119
437|16|160007491|4|1|2|100|210521|0|3540|4|AMZN|AMZN |109
437|18|160007492|4|1|2|100|210521|0|3545|4|AMZN|AMZN |108
437|16|160007493|4|1|2|100|210521|0|3550|4|AMZN|AMZN |100
437|18|160007494|4|1|2|100|210521|0|3555|4|AMZN|AMZN |114
437|17|160007495|4|1|2|100|210521|0|3560|4|AMZN|AMZN |110
437|18|160007496|4|1|2|100|210521|0|3565|4|AMZN|AMZN |111
437|17|160007497|4|1|2|100|210521|0|3570|4|AMZN|AMZN |101
437|16|160007498|4|1|2|100|210521|0|3575|4|AMZN|AMZN |109
437|16|160007499|4|1|2|100|210521|0|3580|4|AMZN|AMZN |115
437|18|160007500|4|1|2|100|210521|0|3585|4|AMZN|AMZN |102
437|16|160007501|4|1|2|100|210521|0|3590|4|AMZN|AMZN |103
437|17|160007502|4|1|2|100|210521|0|3595|4|AMZN|AMZN |110
437|17|160007503|4|1|2|100|210521|0|3600|4|AMZN|AMZN |104
437|17|160007504|4|1|2|100|210521|0|3605|4|AMZN|AMZN |116
437|18|160007505|4|1|2|100|210521|0|3650|4|AMZN|AMZN |105
437|16|160007506|4|1|2|100|210521|0|3700|4|AMZN|AMZN |106
437|17|160007507|4|1|2|100|210521|0|3750|4|AMZN|AMZN |107
437|18|160007508|4|1|2|100|210521|0|3800|4|AMZN|AMZN |111
437|18|160007509|4|1|2|100|210521|0|3850|4|AMZN|AMZN |117
437|16|160007510|4|1|2|100|210521|0|3900|4|AMZN|AMZN |118
437|16|160007511|4|1|2|100|210521|0|3950|4|AMZN|AMZN |112
437|16|160007512|4|1|2|100|210521|0|4000|4|AMZN|AMZN |112
437|17|160007513|4|1|2|100|210521|0|4050|4|AMZN|AMZN |113
437|18|160007514|4|1|2|100|210521|0|4100|4|AMZN|AMZN |114
437|18|160007515|4|1|2|100|210521|0|4150|4|AMZN|AMZN |108
437|16|160007516|4|1|2|100|210521|0|4200|4|AMZN|AMZN |109
437|17|160007517|4|1|2|100|210521|0|4250|4|AMZN|AMZN |110
437|18|160007518|4|1|2|100|210521|0|4300|4|AMZN|AMZN |111
437|17|160007519|4|1|2|100|210521|0|4350|4|AMZN|AMZN |119
437|17|160007520|4|1|2|100|210521|0|4400|4|AMZN|AMZN |113
437|16|160007521|4|1|2|100|210521|0|4450|4|AMZN|AMZN |100
437|16|160007522|4|1|2|100|210521|0|4500|4|AMZN|AMZN |112
437|18|160007523|4|1|2|100|210521|0|4550|4|AMZN|AMZN |114
437|16|160007524|4|1|2|100|210521|0|4600|4|AMZN|AMZN |115
437|16|160007525|4|1|2|100|210521|0|4650|4|AMZN|AMZN |115
437|17|160007526|4|1|2|100|210521|0|4700|4|AMZN|AMZN |116
437|18|160007527|4|1|2|100|210521|0|4750|4|AMZN|AMZN |117
437|17|160007528|4|1|2|100|210521|0|4800|4|AMZN|AMZN |101
437|16|160007529|4|1|2|100|210521|0|4850|4|AMZN|AMZN |118
437|17|160007530|4|1|2|100|210521|0|4900|4|AMZN|AMZN |119
437|17|160007531|4|1|2|100|210521|0|4950|4|AMZN|AMZN |116
437|18|160007532|4|1|2|100|210521|0|5000|4|AMZN|AMZN |102
437|18|160007533|4|1|2|100|210528|0|2000|4|AMZN|AMZN |114
437|17|160007534|4|1|2|100|210528|0|2010|4|AMZN|AMZN |107
437|16|160007535|4|1|2|100|210528|0|2020|4|AMZN|AMZN |109
437|16|160007536|4|1|2|100|210528|0|2030|4|AMZN|AMZN |115
437|16|160007537|4|1|2|100|210528|0|2040|4|AMZN|AMZN |103
437|17|160007538|4|1|2|100|210528|0|2050|4|AMZN|AMZN |104
437|18|160007539|4|1|2|100|210528|0|2060|4|AMZN|AMZN |117
437|16|160007540|4|1|2|100|210528|0|2070|4|AMZN|AMZN |118
437|18|160007541|4|1|2|100|210528|0|2080|4|AMZN|AMZN |111
437|17|160007542|4|1|2|100|210528|0|2090|4|AMZN|AMZN |110
437|16|160007543|4|1|2|100|210528|0|2100|4|AMZN|AMZN |106
437|16|160007544|4|1|2|100|210528|0|2110|4|AMZN|AMZN |115
437|16|160007545|4|1|2|100|210528|0|2120|4|AMZN|AMZN |112
437|16|160007546|4|1|2|100|210528|0|2130|4|AMZN|AMZN |103
437|17|160007547|4|1|2|100|210528|0|2140|4|AMZN|AMZN |104
437|18|160007548|4|1|2|100|210528|0|2150|4|AMZN|AMZN |117
437|16|160007549|4|1|2|100|210528|0|2160|4|AMZN|AMZN |118
437|16|160007550|4|1|2|100|210528|0|2170|4|AMZN|AMZN |100
437|17|160007551|4|1|2|100|210528|0|2180|4|AMZN|AMZN |101
437|17|160007552|4|1|2|100|210528|0|2190|4|AMZN|AMZN |113
437|18|160007553|4|1|2|100|210528|0|2200|4|AMZN|AMZN |114
437|16|160007554|4|1|2|100|210528|0|2210|4|AMZN|AMZN |115
437|18|160007555|4|1|2|100|210528|0|2220|4|AMZN|AMZN |105
437|16|160007556|4|1|2|100|210528|0|2230|4|AMZN|AMZN |106
437|17|160007557|4|1|2|100|210528|0|2240|4|AMZN|AMZN |107
437|18|160007558|4|1|2|100|210528|0|2250|4|AMZN|AMZN |108
437|18|160007559|4|1|2|100|210528|0|2260|4|AMZN|AMZN |102
437|16|160007560|4|1|2|100|210528|0|2270|4|AMZN|AMZN |109
437|17|160007561|4|1|2|100|210528|0|2280|4|AMZN|AMZN |107
437|17|160007562|4|1|2|100|210528|0|2290|4|AMZN|AMZN |110
437|18|160007563|4|1|2|100|210528|0|2300|4|AMZN|AMZN |111
437|16|160007564|4|1|2|100|210528|0|2310|4|AMZN|AMZN |112
437|17|160007565|4|1|2|100|210528|0|2320|4|AMZN|AMZN |113
437|18|160007566|4|1|2|100|210528|0|2330|4|AMZN|AMZN |114
437|17|160007567|4|1|2|100|210528|0|2340|4|AMZN|AMZN |116
437|18|160007568|4|1|2|100|210528|0|2350|4|AMZN|AMZN |108
437|16|160007569|4|1|2|100|210528|0|2360|4|AMZN|AMZN |115
437|18|160007570|4|1|2|100|210528|0|2370|4|AMZN|AMZN |117
437|16|160007571|4|1|2|100|210528|0|2380|4|AMZN|AMZN |118
437|17|160007572|4|1|2|100|210528|0|2390|4|AMZN|AMZN |119
437|16|160007573|4|1|2|100|210528|0|2400|4|AMZN|AMZN |103
437|16|160007574|4|1|2|100|210528|0|2410|4|AMZN|AMZN |100
437|17|160007575|4|1|2|100|210528|0|2420|4|AMZN|AMZN |101
437|16|160007576|4|1|2|100|210528|0|2430|4|AMZN|AMZN |109
437|18|160007577|4|1|2|100|210528|0|2440|4|AMZN|AMZN |102
437|17|160007578|4|1|2|100|210528|0|2450|4|AMZN|AMZN |116
437|18|160007579|4|1|2|100|210528|0|2460|4|AMZN|AMZN |117
437|16|160007580|4|1|2|100|210528|0|2470|4|AMZN|AMZN |118
437|16|160007581|4|1|2|100|210528|0|2480|4|AMZN|AMZN |103
437|17|160007582|4|1|2|100|210528|0|2490|4|AMZN|AMZN |104
437|17|160007583|4|1|2|100|210528|0|2500|4|AMZN|AMZN |110
437|18|160007584|4|1|2|100|210528|0|2510|4|AMZN|AMZN |105
437|16|160007585|4|1|2|100|210528|0|2520|4|AMZN|AMZN |106
437|18|160007586|4|1|2|100|210528|0|2530|4|AMZN|AMZN |111
437|16|160007587|4|1|2|100|210528|0|2540|4|AMZN|AMZN |112
437|17|160007588|4|1|2|100|210528|0|2550|4|AMZN|AMZN |107
437|17|160007589|4|1|2|100|210528|0|2560|4|AMZN|AMZN |113
437|17|160007590|4|1|2|100|210528|0|2570|4|AMZN|AMZN |104
437|18|160007591|4|1|2|100|210528|0|2580|4|AMZN|AMZN |114
437|17|160007592|4|1|2|100|210528|0|2590|4|AMZN|AMZN |119
437|16|160007593|4|1|2|100|210528|0|2600|4|AMZN|AMZN |100
437|17|160007594|4|1|2|100|210528|0|2610|4|AMZN|AMZN |101
437|18|160007595|4|1|2|100|210528|0|2620|4|AMZN|AMZN |102
437|18|160007596|4|1|2|100|210528|0|2630|4|AMZN|AMZN |108
437|16|160007597|4|1|2|100|210528|0|2640|4|AMZN|AMZN |115
437|16|160007598|4|1|2|100|210528|0|2650|4|AMZN|AMZN |103
437|18|160007599|4|1|2|100|210528|0|2660|4|AMZN|AMZN |105
437|17|160007600|4|1|2|100|210528|0|2670|4|AMZN|AMZN |104
437|18|160007601|4|1|2|100|210528|0|2680|4|AMZN|AMZN |105
437|16|160007602|4|1|2|100|210528|0|2690|4|AMZN|AMZN |106
437|16|160007603|4|1|2|100|210528|0|2700|4|AMZN|AMZN |106
437|17|160007604|4|1|2|100|210528|0|2710|4|AMZN|AMZN |107
437|16|160007605|4|1|2|100|210528|0|2720|4|AMZN|AMZN |109
437|17|160007606|4|1|2|100|210528|0|2730|4|AMZN|AMZN |116
437|18|160007607|4|1|2|100|210528|0|2740|4|AMZN|AMZN |117
437|18|160007608|4|1|2|100|210528|0|2750|4|AMZN|AMZN |108
437|16|160007609|4|1|2|100|210528|0|2760|4|AMZN|AMZN |118
437|16|160007610|4|1|2|100|210528|0|2770|4|AMZN|AMZN |109
437|17|160007611|4|1|2|100|210528|0|2780|4|AMZN|AMZN |110
437|17|160007612|4|1|2|100|210528|0|2790|4|AMZN|AMZN |119
437|17|160007613|4|1|2|100|210528|0|2800|4|AMZN|AMZN |107
437|18|160007614|4|1|2|100|210528|0|2810|4|AMZN|AMZN |108
437|16|160007615|4|1|2|100|210528|0|2820|4|AMZN|AMZN |109
437|18|160007616|4|1|2|100|210528|0|2830|4|AMZN|AMZN |111
437|17|160007617|4|1|2|100|210528|0|2840|4|AMZN|AMZN |110
437|18|160007618|4|1|2|100|210528|0|2850|4|AMZN|AMZN |111
437|17|160007619|4|1|2|100|210528|0|2860|4|AMZN|AMZN |110
437|16|160007620|4|1|2|100|210528|0|2870|4|AMZN|AMZN |112
437|18|160007621|4|1|2|100|210528|0|2880|4|AMZN|AMZN |111
437|16|160007622|4|1|2|100|210528|0|2890|4|AMZN|AMZN |100
437|17|160007623|4|1|2|100|210528|0|2900|4|AMZN|AMZN |101
437|17|160007624|4|1|2|100|210528|0|2910|4|AMZN|AMZN |113
437|18|160007625|4|1|2|100|210528|0|2920|4|AMZN|AMZN |102
437|16|160007626|4|1|2|100|210528|0|2930|4|AMZN|AMZN |112
437|18|160007627|4|1|2|100|210528|0|2940|4|AMZN|AMZN |114
437|17|160007628|4|1|2|100|210528|0|2950|4|AMZN|AMZN |113
437|16|160007629|4|1|2|100|210528|0|2960|4|AMZN|AMZN |112
437|17|160007630|4|1|2|100|210528|0|2970|4|AMZN|AMZN |113
437|16|160007631|4|1|2|100|210528|0|2980|4|AMZN|AMZN |115
437|17|160007632|4|1|2|100|210528|0|2990|4|AMZN|AMZN |116
437|18|160007633|4|1|2|100|210528|0|3000|4|AMZN|AMZN |117
437|16|160007634|4|1|2|100|210528|0|3010|4|AMZN|AMZN |118
437|18|160007635|4|1|2|100|210528|0|3020|4|AMZN|AMZN |114
437|17|160007636|4|1|2|100|210528|0|3030|4|AMZN|AMZN |119
437|16|160007637|4|1|2|100|210528|0|3040|4|AMZN|AMZN |115
437|16|160007638|4|1|2|100|210528|0|3050|4|AMZN|AMZN |103
437|17|160007639|4|1|2|100|210528|0|3060|4|AMZN|AMZN |116
437|17|160007640|4|1|2|100|210528|0|3070|4|AMZN|AMZN |104
437|18|160007641|4|1|2|100|210528|0|3080|4|AMZN|AMZN |105
437|18|160007642|4|1|2|100|210528|0|3090|4|AMZN|AMZN |114
437|16|160007643|4|1|2|100|210528|0|3100|4|AMZN|AMZN |115
437|16|160007644|4|1|2|100|210528|0|3110|4|AMZN|AMZN |106
437|16|160007645|4|1|2|100|210528|0|3120|4|AMZN|AMZN |100
437|17|160007646|4|1|2|100|210528|0|3130|4|AMZN|AMZN |101
437|17|160007647|4|1|2|100|210528|0|3140|4|AMZN|AMZN |107
437|18|160007648|4|1|2|100|210528|0|3150|4|AMZN|AMZN |102
437|18|160007649|4|1|2|100|210528|0|3160|4|AMZN|AMZN |108
437|18|160007650|4|1|2|100|210528|0|3170|4|AMZN|AMZN |117
437|16|160007651|4|1|2|100|210528|0|3180|4|AMZN|AMZN |109
437|16|160007652|4|1|2|100|210528|0|3190|4|AMZN|AMZN |118
437|17|160007653|4|1|2|100|210528|0|3200|4|AMZN|AMZN |116
437|18|160007654|4|1|2|100|210528|0|3210|4|AMZN|AMZN |117
437|16|160007655|4|1|2|100|210528|0|3220|4|AMZN|AMZN |118
437|17|160007656|4|1|2|100|210528|0|3225|4|AMZN|AMZN |119
437|17|160007657|4|1|2|100|210528|0|3230|4|AMZN|AMZN |119
437|16|160007658|4|1|2|100|210528|0|3235|4|AMZN|AMZN |100
437|16|160007659|4|1|2|100|210528|0|3240|4|AMZN|AMZN |103
437|16|160007660|4|1|2|100|210528|0|3245|4|AMZN|AMZN |100
437|17|160007661|4|1|2|100|210528|0|3250|4|AMZN|AMZN |101
437|17|160007662|4|1|2|100|210528|0|3255|4|AMZN|AMZN |101
437|17|160007663|4|1|2|100|210528|0|3260|4|AMZN|AMZN |110
437|18|160007664|4|1|2|100|210528|0|3265|4|AMZN|AMZN |102
437|17|160007665|4|1|2|100|210528|0|3270|4|AMZN|AMZN |104
437|18|160007666|4|1|2|100|210528|0|3275|4|AMZN|AMZN |111
437|16|160007667|4|1|2|100|210528|0|3280|4|AMZN|AMZN |103
437|18|160007668|4|1|2|100|210528|0|3285|4|AMZN|AMZN |102
437|17|160007669|4|1|2|100|210528|0|3290|4|AMZN|AMZN |104
437|18|160007670|4|1|2|100|210528|0|3295|4|AMZN|AMZN |105
437|16|160007671|4|1|2|100|210528|0|3300|4|AMZN|AMZN |103
437|16|160007672|4|1|2|100|210528|0|3305|4|AMZN|AMZN |106
437|17|160007673|4|1|2|100|210528|0|3310|4|AMZN|AMZN |104
437|16|160007674|4|1|2|100|210528|0|3315|4|AMZN|AMZN |112
437|18|160007675|4|1|2|100|210528|0|3320|4|AMZN|AMZN |105
437|18|160007676|4|1|2|100|210528|0|3325|4|AMZN|AMZN |105
437|17|160007677|4|1|2|100|210528|0|3330|4|AMZN|AMZN |113
437|18|160007678|4|1|2|100|210528|0|3335|4|AMZN|AMZN |114
437|16|160007679|4|1|2|100|210528|0|3340|4|AMZN|AMZN |106
437|17|160007680|4|1|2|100|210528|0|3345|4|AMZN|AMZN |107
437|17|160007681|4|1|2|100|210528|0|3350|4|AMZN|AMZN |107
437|16|160007682|4|1|2|100|210528|0|3355|4|AMZN|AMZN |106
437|18|160007683|4|1|2|100|210528|0|3360|4|AMZN|AMZN |108
437|17|160007684|4|1|2|100|210528|0|3365|4|AMZN|AMZN |107
437|18|160007685|4|1|2|100|210528|0|3370|4|AMZN|AMZN |108
437|16|160007686|4|1|2|100|210528|0|3375|4|AMZN|AMZN |109
437|17|160007687|4|1|2|100|210528|0|3380|4|AMZN|AMZN |110
437|16|160007688|4|1|2|100|210528|0|3385|4|AMZN|AMZN |109
437|17|160007689|4|1|2|100|210528|0|3390|4|AMZN|AMZN |110
437|18|160007690|4|1|2|100|210528|0|3395|4|AMZN|AMZN |111
437|16|160007691|4|1|2|100|210528|0|3400|4|AMZN|AMZN |115
437|17|160007692|4|1|2|100|210528|0|3405|4|AMZN|AMZN |116
437|18|160007693|4|1|2|100|210528|0|3410|4|AMZN|AMZN |111
437|18|160007694|4|1|2|100|210528|0|3415|4|AMZN|AMZN |117
437|16|160007695|4|1|2|100|210528|0|3420|4|AMZN|AMZN |112
437|17|160007696|4|1|2|100|210528|0|3430|4|AMZN|AMZN |113
437|16|160007697|4|1|2|100|210528|0|3440|4|AMZN|AMZN |112
437|18|160007698|4|1|2|100|210528|0|3450|4|AMZN|AMZN |114
437|16|160007699|4|1|2|100|210528|0|3460|4|AMZN|AMZN |118
437|18|160007700|4|1|2|100|210528|0|3470|4|AMZN|AMZN |108
437|16|160007701|4|1|2|100|210528|0|3480|4|AMZN|AMZN |109
437|17|160007702|4|1|2|100|210528|0|3490|4|AMZN|AMZN |113
437|18|160007703|4|1|2|100|210528|0|3500|4|AMZN|AMZN |114
437|17|160007704|4|1|2|100|210528|0|3505|4|AMZN|AMZN |119
437|16|160007705|4|1|2|100|210528|0|3510|4|AMZN|AMZN |100
437|16|160007706|4|1|2|100|210528|0|3515|4|AMZN|AMZN |115
437|17|160007707|4|1|2|100|210528|0|3520|4|AMZN|AMZN |101
437|17|160007708|4|1|2|100|210528|0|3525|4|AMZN|AMZN |110
437|18|160007709|4|1|2|100|210528|0|3530|4|AMZN|AMZN |102
437|16|160007710|4|1|2|100|210528|0|3535|4|AMZN|AMZN |103
437|17|160007711|4|1|2|100|210528|0|3540|4|AMZN|AMZN |116
437|16|160007712|4|1|2|100|210528|0|3545|4|AMZN|AMZN |115
437|17|160007713|4|1|2|100|210528|0|3550|4|AMZN|AMZN |116
437|17|160007714|4|1|2|100|210528|0|3555|4|AMZN|AMZN |104
437|18|160007715|4|1|2|100|210528|0|3560|4|AMZN|AMZN |117
437|18|160007716|4|1|2|100|210528|0|3565|4|AMZN|AMZN |117
437|18|160007717|4|1|2|100|210528|0|3570|4|AMZN|AMZN |105
437|18|160007718|4|1|2|100|210528|0|3575|4|AMZN|AMZN |111
437|16|160007719|4|1|2|100|210528|0|3580|4|AMZN|AMZN |106
437|16|160007720|4|1|2|100|210528|0|3585|4|AMZN|AMZN |118
437|16|160007721|4|1|2|100|210528|0|3590|4|AMZN|AMZN |112
437|16|160007722|4|1|2|100|210528|0|3595|4|AMZN|AMZN |118
437|17|160007723|4|1|2|100|210528|0|3600|4|AMZN|AMZN |107
437|18|160007724|4|1|2|100|210528|0|3605|4|AMZN|AMZN |108
437|16|160007725|4|1|2|100|210528|0|3650|4|AMZN|AMZN |109
437|17|160007726|4|1|2|100|210528|0|3700|4|AMZN|AMZN |110
437|17|160007727|4|1|2|100|210528|0|3750|4|AMZN|AMZN |119
437|18|160007728|4|1|2|100|210528|0|3800|4|AMZN|AMZN |111
437|18|160007729|4|1|2|100|210528|0|3850|4|AMZN|AMZN |102
437|17|160007730|4|1|2|100|210528|0|3900|4|AMZN|AMZN |113
437|16|160007731|4|1|2|100|210528|0|3950|4|AMZN|AMZN |103
437|17|160007732|4|1|2|100|210528|0|4000|4|AMZN|AMZN |104
437|18|160007733|4|1|2|100|210528|0|4050|4|AMZN|AMZN |114
437|17|160007734|4|1|2|100|210528|0|4100|4|AMZN|AMZN |119
437|16|160007735|4|1|2|100|210528|0|4150|4|AMZN|AMZN |115
437|18|160007736|4|1|2|100|210528|0|4200|4|AMZN|AMZN |105
437|16|160007737|4|1|2|100|210528|0|4250|4|AMZN|AMZN |100
437|16|160007738|4|1|2|100|210528|0|4300|4|AMZN|AMZN |106
437|17|160007739|4|1|2|100|210528|0|4350|4|AMZN|AMZN |101
437|17|160007740|4|1|2|100|210528|0|4400|4|AMZN|AMZN |107
437|18|160007741|4|1|2|100|210528|0|4450|4|AMZN|AMZN |102
437|18|160007742|4|1|2|100|210528|0|4500|4|AMZN|AMZN |108
437|16|160007743|4|1|2|100|210528|0|4550|4|AMZN|AMZN |103
437|16|160007744|4|1|2|100|210528|0|4600|4|AMZN|AMZN |109
437|17|160007745|4|1|2|100|210528|0|4650|4|AMZN|AMZN |104
437|16|160007746|4|1|2|100|210528|0|4700|4|AMZN|AMZN |100
437|17|160007747|4|1|2|100|210528|0|4750|4|AMZN|AMZN |116
437|17|160007748|4|1|2|100|210528|0|4800|4|AMZN|AMZN |101
437|18|160007749|4|1|2|100|210528|0|4850|4|AMZN|AMZN |117
437|18|160007750|4|1|2|100|210528|0|4900|4|AMZN|AMZN |102
437|16|160007751|4|1|2|100|210528|0|4950|4|AMZN|AMZN |118
437|17|160007752|4|1|2|100|210528|0|5000|4|AMZN|AMZN |119
437|17|160007753|4|1|2|100|220617|0|1340|4|AMZN|AMZN |110
437|18|160007754|4|1|2|100|220617|0|1360|4|AMZN|AMZN |111
437|18|160007755|4|1|2|100|220617|0|1380|4|AMZN|AMZN |105
437|16|160007756|4|1|2|100|220617|0|1400|4|AMZN|AMZN |106
437|16|160007757|4|1|2|100|220617|0|1420|4|AMZN|AMZN |103
437|17|160007758|4|1|2|100|220617|0|1440|4|AMZN|AMZN |104
437|18|160007759|4|1|2|100|220617|0|1460|4|AMZN|AMZN |105
437|16|160007760|4|1|2|100|220617|0|1480|4|AMZN|AMZN |112
437|17|160007761|4|1|2|100|220617|0|1500|4|AMZN|AMZN |113
437|16|160007762|4|1|2|100|220617|0|1520|4|AMZN|AMZN |100
437|17|160007763|4|1|2|100|220617|0|1540|4|AMZN|AMZN |101
437|17|160007764|4|1|2|100|220617|0|1560|4|AMZN|AMZN |107
437|18|160007765|4|1|2|100|220617|0|1580|4|AMZN|AMZN |108
437|16|160007766|4|1|2|100|220617|0|1600|4|AMZN|AMZN |106
437|17|160007767|4|1|2|100|220617|0|1620|4|AMZN|AMZN |107
437|18|160007768|4|1|2|100|220617|0|1640|4|AMZN|AMZN |114
437|16|160007769|4|1|2|100|220617|0|1660|4|AMZN|AMZN |115
437|18|160007770|4|1|2|100|220617|0|1680|4|AMZN|AMZN |102
437|16|160007771|4|1|2|100|220617|0|1700|4|AMZN|AMZN |103
437|16|160007772|4|1|2|100|220617|0|1720|4|AMZN|AMZN |109
437|17|160007773|4|1|2|100|220617|0|1740|4|AMZN|AMZN |110
437|18|160007774|4|1|2|100|220617|0|1760|4|AMZN|AMZN |108
437|16|160007775|4|1|2|100|220617|0|1780|4|AMZN|AMZN |109
437|17|160007776|4|1|2|100|220617|0|1800|4|AMZN|AMZN |116
437|18|160007777|4|1|2|100|220617|0|1820|4|AMZN|AMZN |117
437|17|160007778|4|1|2|100|220617|0|1840|4|AMZN|AMZN |104
437|18|160007779|4|1|2|100|220617|0|1860|4|AMZN|AMZN |105
437|18|160007780|4|1|2|100|220617|0|1880|4|AMZN|AMZN |111
437|16|160007781|4|1|2|100|220617|0|1900|4|AMZN|AMZN |112
437|17|160007782|4|1|2|100|220617|0|1920|4|AMZN|AMZN |110
437|18|160007783|4|1|2|100|220617|0|1940|4|AMZN|AMZN |111
437|16|160007784|4|1|2|100|220617|0|1960|4|AMZN|AMZN |112
437|16|160007785|4|1|2|100|220617|0|1980|4|AMZN|AMZN |118
437|17|160007786|4|1|2|100|220617|0|2000|4|AMZN|AMZN |119
437|16|160007787|4|1|2|100|220617|0|2100|4|AMZN|AMZN |106
437|17|160007788|4|1|2|100|220617|0|2200|4|AMZN|AMZN |107
437|17|160007789|4|1|2|100|220617|0|2300|4|AMZN|AMZN |113
437|18|160007790|4|1|2|100|220617|0|2400|4|AMZN|AMZN |114
437|17|160007791|4|1|2|100|220617|0|2500|4|AMZN|AMZN |113
437|16|160007792|4|1|2|100|220617|0|2540|4|AMZN|AMZN |100
437|17|160007793|4|1|2|100|220617|0|2560|4|AMZN|AMZN |101
437|18|160007794|4|1|2|100|220617|0|2580|4|AMZN|AMZN |102
437|18|160007795|4|1|2|100|220617|0|2600|4|AMZN|AMZN |108
437|16|160007796|4|1|2|100|220617|0|2610|4|AMZN|AMZN |109
437|16|160007797|4|1|2|100|220617|0|2620|4|AMZN|AMZN |115
437|17|160007798|4|1|2|100|220617|0|2630|4|AMZN|AMZN |116
437|18|160007799|4|1|2|100|220617|0|2640|4|AMZN|AMZN |114
437|16|160007800|4|1|2|100|220617|0|2650|4|AMZN|AMZN |115
437|16|160007801|4|1|2|100|220617|0|2660|4|AMZN|AMZN |103
437|17|160007802|4|1|2|100|220617|0|2670|4|AMZN|AMZN |104
437|17|160007803|4|1|2|100|220617|0|2680|4|AMZN|AMZN |110
437|18|160007804|4|1|2|100|220617|0|2690|4|AMZN|AMZN |111
437|18|160007805|4|1|2|100|220617|0|2700|4|AMZN|AMZN |117
437|16|160007806|4|1|2|100|220617|0|2710|4|AMZN|AMZN |118
437|17|160007807|4|1|2|100|220617|0|2720|4|AMZN|AMZN |116
437|18|160007808|4|1|2|100|220617|0|2730|4|AMZN|AMZN |117
437|18|160007809|4|1|2|100|220617|0|2740|4|AMZN|AMZN |105
437|16|160007810|4|1|2|100|220617|0|2750|4|AMZN|AMZN |106
437|16|160007811|4|1|2|100|220617|0|2760|4|AMZN|AMZN |112
437|17|160007812|4|1|2|100|220617|0|2770|4|AMZN|AMZN |113
437|17|160007813|4|1|2|100|220617|0|2780|4|AMZN|AMZN |119
437|16|160007814|4|1|2|100|220617|0|2790|4|AMZN|AMZN |100
437|16|160007815|4|1|2|100|220617|0|2800|4|AMZN|AMZN |118
437|17|160007816|4|1|2|100|220617|0|2810|4|AMZN|AMZN |119
437|16|160007817|4|1|2|100|220617|0|2820|4|AMZN|AMZN |100
437|17|160007818|4|1|2|100|220617|0|2830|4|AMZN|AMZN |107
437|18|160007819|4|1|2|100|220617|0|2840|4|AMZN|AMZN |108
437|18|160007820|4|1|2|100|220617|0|2850|4|AMZN|AMZN |114
437|16|160007821|4|1|2|100|220617|0|2860|4|AMZN|AMZN |115
437|17|160007822|4|1|2|100|220617|0|2870|4|AMZN|AMZN |101
437|18|160007823|4|1|2|100|220617|0|2880|4|AMZN|AMZN |102
437|17|160007824|4|1|2|100|220617|0|2890|4|AMZN|AMZN |101
437|18|160007825|4|1|2|100|220617|0|2900|4|AMZN|AMZN |102
437|16|160007826|4|1|2|100|220617|0|3000|4|AMZN|AMZN |103
437|16|160007827|4|1|2|100|220617|0|3100|4|AMZN|AMZN |109
437|17|160007828|4|1|2|100|220617|0|3200|4|AMZN|AMZN |110
437|17|160007829|4|1|2|100|220617|0|3300|4|AMZN|AMZN |116
437|18|160007830|4|1|2|100|220617|0|3400|4|AMZN|AMZN |117
437|16|160007831|4|1|2|100|220617|0|3500|4|AMZN|AMZN |103
437|16|160007832|4|1|2|100|220617|0|3550|4|AMZN|AMZN |118
437|17|160007833|4|1|2|100|220617|0|3600|4|AMZN|AMZN |104
437|18|160007834|4|1|2|100|220617|0|3650|4|AMZN|AMZN |105
437|17|160007835|4|1|2|100|220617|0|3700|4|AMZN|AMZN |104
437|16|160007836|4|1|2|100|220617|0|3750|4|AMZN|AMZN |106
437|18|160007837|4|1|2|100|220617|0|3800|4|AMZN|AMZN |105
437|16|160007838|4|1|2|100|220617|0|3850|4|AMZN|AMZN |106
437|18|160007839|4|1|2|100|220617|0|3900|4|AMZN|AMZN |111
437|17|160007840|4|1|2|100|220617|0|3950|4|AMZN|AMZN |119
437|16|160007841|4|1|2|100|220617|0|4000|4|AMZN|AMZN |112
437|17|160007842|4|1|2|100|220617|0|4050|4|AMZN|AMZN |113
437|16|160007843|4|1|2|100|220617|0|4100|4|AMZN|AMZN |100
437|18|160007844|4|1|2|100|220617|0|4150|4|AMZN|AMZN |114
437|16|160007845|4|1|2|100|220617|0|4200|4|AMZN|AMZN |115
437|17|160007846|4|1|2|100|220617|0|4250|4|AMZN|AMZN |107
437|18|160007847|4|1|2|100|220617|0|4300|4|AMZN|AMZN |108
437|16|160007848|4|1|2|100|220617|0|4350|4|AMZN|AMZN |109
437|17|160007849|4|1|2|100|220617|0|4400|4|AMZN|AMZN |110
437|17|160007850|4|1|2|100|220617|0|4450|4|AMZN|AMZN |101
437|17|160007851|4|1|2|100|220617|0|4500|4|AMZN|AMZN |107
437|18|160007852|4|1|2|100|220617|0|4550|4|AMZN|AMZN |111
437|18|160007853|4|1|2|100|220617|0|4600|4|AMZN|AMZN |102
437|16|160007854|4|1|2|100|220617|0|4650|4|AMZN|AMZN |112
437|18|160007855|4|1|2|100|220617|0|4700|4|AMZN|AMZN |108
437|16|160007856|4|1|2|100|220617|0|4750|4|AMZN|AMZN |109
437|17|160007857|4|1|2|100|220617|0|4800|4|AMZN|AMZN |110
437|18|160007858|4|1|2|100|220617|0|4850|4|AMZN|AMZN |111
437|16|160007859|4|1|2|100|220617|0|4900|4|AMZN|AMZN |112
437|17|160007860|4|1|2|100|220617|0|4950|4|AMZN|AMZN |113
437|16|160007861|4|1|2|100|220617|0|5000|4|AMZN|AMZN |103
437|18|160007862|4|1|2|100|220617|0|5050|4|AMZN|AMZN |114
437|16|160007863|4|1|2|100|220617|0|5100|4|AMZN|AMZN |115
437|17|160007864|4|1|2|100|220617|0|5150|4|AMZN|AMZN |113
437|18|160007865|4|1|2|100|220617|0|5200|4|AMZN|AMZN |114
437|17|160007866|4|1|2|100|220617|0|5250|4|AMZN|AMZN |104
437|18|160007867|4|1|2|100|220617|0|5300|4|AMZN|AMZN |105
437|17|160007868|4|1|2|100|210618|0|860|4|AMZN|AMZN |116
437|18|160007869|4|1|2|100|210618|0|880|4|AMZN|AMZN |117
437|16|160007870|4|1|2|100|210618|0|900|4|AMZN|AMZN |115
437|17|160007871|4|1|2|100|210618|0|920|4|AMZN|AMZN |116
437|16|160007872|4|1|2|100|210618|0|940|4|AMZN|AMZN |106
437|17|160007873|4|1|2|100|210618|0|960|4|AMZN|AMZN |107
437|16|160007874|4|1|2|100|210618|0|980|4|AMZN|AMZN |118
437|18|160007875|4|1|2|100|210618|0|1000|4|AMZN|AMZN |108
437|16|160007876|4|1|2|100|210618|0|1020|4|AMZN|AMZN |109
437|17|160007877|4|1|2|100|210618|0|1040|4|AMZN|AMZN |119
437|16|160007878|4|1|2|100|210618|0|1060|4|AMZN|AMZN |100
437|17|160007879|4|1|2|100|210618|0|1080|4|AMZN|AMZN |116
437|18|160007880|4|1|2|100|210618|0|1100|4|AMZN|AMZN |117
437|18|160007881|4|1|2|100|210618|0|1120|4|AMZN|AMZN |117
437|16|160007882|4|1|2|100|210618|0|1140|4|AMZN|AMZN |118
437|17|160007883|4|1|2|100|210618|0|1160|4|AMZN|AMZN |110
437|18|160007884|4|1|2|100|210618|0|1180|4|AMZN|AMZN |111
437|17|160007885|4|1|2|100|210618|0|1200|4|AMZN|AMZN |101
437|18|160007886|4|1|2|100|210618|0|1220|4|AMZN|AMZN |102
437|16|160007887|4|1|2|100|210618|0|1240|4|AMZN|AMZN |118
437|17|160007888|4|1|2|100|210618|0|1260|4|AMZN|AMZN |119
437|17|160007889|4|1|2|100|210618|0|1280|4|AMZN|AMZN |119
437|16|160007890|4|1|2|100|210618|0|1300|4|AMZN|AMZN |100
437|16|160007891|4|1|2|100|210618|0|1320|4|AMZN|AMZN |112
437|17|160007892|4|1|2|100|210618|0|1340|4|AMZN|AMZN |113
437|18|160007893|4|1|2|100|210618|0|1360|4|AMZN|AMZN |114
437|16|160007894|4|1|2|100|210618|0|1380|4|AMZN|AMZN |103
437|17|160007895|4|1|2|100|210618|0|1400|4|AMZN|AMZN |104
437|16|160007896|4|1|2|100|210618|0|1420|4|AMZN|AMZN |100
437|17|160007897|4|1|2|100|210618|0|1440|4|AMZN|AMZN |101
437|17|160007898|4|1|2|100|210618|0|1460|4|AMZN|AMZN |101
437|18|160007899|4|1|2|100|210618|0|1480|4|AMZN|AMZN |102
437|16|160007900|4|1|2|100|210618|0|1500|4|AMZN|AMZN |115
437|17|160007901|4|1|2|100|210618|0|1520|4|AMZN|AMZN |116
437|18|160007902|4|1|2|100|210618|0|1540|4|AMZN|AMZN |105
437|16|160007903|4|1|2|100|210618|0|1560|4|AMZN|AMZN |106
437|16|160007904|4|1|2|100|210618|0|1580|4|AMZN|AMZN |112
437|17|160007905|4|1|2|100|210618|0|1600|4|AMZN|AMZN |113
437|16|160007906|4|1|2|100|210618|0|1620|4|AMZN|AMZN |103
437|17|160007907|4|1|2|100|210618|0|1640|4|AMZN|AMZN |104
437|18|160007908|4|1|2|100|210618|0|1660|4|AMZN|AMZN |117
437|16|160007909|4|1|2|100|210618|0|1680|4|AMZN|AMZN |118
437|17|160007910|4|1|2|100|210618|0|1700|4|AMZN|AMZN |107
437|18|160007911|4|1|2|100|210618|0|1720|4|AMZN|AMZN |108
437|18|160007912|4|1|2|100|210618|0|1740|4|AMZN|AMZN |114
437|16|160007913|4|1|2|100|210618|0|1760|4|AMZN|AMZN |115
437|18|160007914|4|1|2|100|210618|0|1780|4|AMZN|AMZN |105
437|16|160007915|4|1|2|100|210618|0|1800|4|AMZN|AMZN |106
437|17|160007916|4|1|2|100|210618|0|1820|4|AMZN|AMZN |107
437|18|160007917|4|1|2|100|210618|0|1830|4|AMZN|AMZN |108
437|16|160007918|4|1|2|100|210618|0|1835|4|AMZN|AMZN |109
437|17|160007919|4|1|2|100|210618|0|1840|4|AMZN|AMZN |119
437|16|160007920|4|1|2|100|210618|0|1860|4|AMZN|AMZN |100
437|17|160007921|4|1|2|100|210618|0|1880|4|AMZN|AMZN |101
437|16|160007922|4|1|2|100|210618|0|1900|4|AMZN|AMZN |109
437|17|160007923|4|1|2|100|210618|0|1920|4|AMZN|AMZN |110
437|17|160007924|4|1|2|100|210618|0|1940|4|AMZN|AMZN |116
437|18|160007925|4|1|2|100|210618|0|1960|4|AMZN|AMZN |117
437|17|160007926|4|1|2|100|210618|0|1980|4|AMZN|AMZN |110
437|18|160007927|4|1|2|100|210618|0|2000|4|AMZN|AMZN |111
437|16|160007928|4|1|2|100|210618|0|2050|4|AMZN|AMZN |118
437|18|160007929|4|1|2|100|210618|0|2100|4|AMZN|AMZN |102
437|17|160007930|4|1|2|100|210618|0|2150|4|AMZN|AMZN |119
437|16|160007931|4|1|2|100|210618|0|2160|4|AMZN|AMZN |112
437|16|160007932|4|1|2|100|210618|0|2180|4|AMZN|AMZN |100
437|16|160007933|4|1|2|100|210618|0|2200|4|AMZN|AMZN |103
437|18|160007934|4|1|2|100|210618|0|2220|4|AMZN|AMZN |111
437|17|160007935|4|1|2|100|210618|0|2240|4|AMZN|AMZN |104
437|16|160007936|4|1|2|100|210618|0|2250|4|AMZN|AMZN |112
437|17|160007937|4|1|2|100|210618|0|2260|4|AMZN|AMZN |113
437|18|160007938|4|1|2|100|210618|0|2280|4|AMZN|AMZN |105
437|18|160007939|4|1|2|100|210618|0|2300|4|AMZN|AMZN |114
437|17|160007940|4|1|2|100|210618|0|2320|4|AMZN|AMZN |113
437|16|160007941|4|1|2|100|210618|0|2340|4|AMZN|AMZN |106
437|16|160007942|4|1|2|100|210618|0|2360|4|AMZN|AMZN |115
437|17|160007943|4|1|2|100|210618|0|2380|4|AMZN|AMZN |101
437|17|160007944|4|1|2|100|210618|0|2400|4|AMZN|AMZN |116
437|18|160007945|4|1|2|100|210618|0|2420|4|AMZN|AMZN |117
437|18|160007946|4|1|2|100|210618|0|2440|4|AMZN|AMZN |102
437|17|160007947|4|1|2|100|210618|0|2460|4|AMZN|AMZN |107
437|16|160007948|4|1|2|100|210618|0|2480|4|AMZN|AMZN |118
437|16|160007949|4|1|2|100|210618|0|2500|4|AMZN|AMZN |103
437|17|160007950|4|1|2|100|210618|0|2520|4|AMZN|AMZN |104
437|17|160007951|4|1|2|100|210618|0|2540|4|AMZN|AMZN |119
437|16|160007952|4|1|2|100|210618|0|2560|4|AMZN|AMZN |100
437|18|160007953|4|1|2|100|210618|0|2580|4|AMZN|AMZN |108
437|18|160007954|4|1|2|100|210618|0|2600|4|AMZN|AMZN |105
437|16|160007955|4|1|2|100|210618|0|2620|4|AMZN|AMZN |106
437|17|160007956|4|1|2|100|210618|0|2640|4|AMZN|AMZN |107
437|18|160007957|4|1|2|100|210618|0|2650|4|AMZN|AMZN |108
437|16|160007958|4|1|2|100|210618|0|2660|4|AMZN|AMZN |109
437|18|160007959|4|1|2|100|210618|0|2680|4|AMZN|AMZN |114
437|16|160007960|4|1|2|100|210618|0|2700|4|AMZN|AMZN |115
437|17|160007961|4|1|2|100|210618|0|2720|4|AMZN|AMZN |101
437|17|160007962|4|1|2|100|210618|0|2740|4|AMZN|AMZN |110
437|16|160007963|4|1|2|100|210618|0|2760|4|AMZN|AMZN |109
437|18|160007964|4|1|2|100|210618|0|2780|4|AMZN|AMZN |102
437|18|160007965|4|1|2|100|210618|0|2800|4|AMZN|AMZN |111
437|17|160007966|4|1|2|100|210618|0|2820|4|AMZN|AMZN |110
437|16|160007967|4|1|2|100|210618|0|2840|4|AMZN|AMZN |103
437|17|160007968|4|1|2|100|210618|0|2860|4|AMZN|AMZN |116
437|18|160007969|4|1|2|100|210618|0|2880|4|AMZN|AMZN |111
437|16|160007970|4|1|2|100|210618|0|2900|4|AMZN|AMZN |112
437|18|160007971|4|1|2|100|210618|0|2920|4|AMZN|AMZN |117
437|16|160007972|4|1|2|100|210618|0|2940|4|AMZN|AMZN |112
437|17|160007973|4|1|2|100|210618|0|2960|4|AMZN|AMZN |113
437|17|160007974|4|1|2|100|210618|0|2980|4|AMZN|AMZN |113
437|18|160007975|4|1|2|100|210618|0|3000|4|AMZN|AMZN |114
437|16|160007976|4|1|2|100|210618|0|3010|4|AMZN|AMZN |118
437|16|160007977|4|1|2|100|210618|0|3020|4|AMZN|AMZN |115
437|18|160007978|4|1|2|100|210618|0|3030|4|AMZN|AMZN |114
437|17|160007979|4|1|2|100|210618|0|3040|4|AMZN|AMZN |104
437|16|160007980|4|1|2|100|210618|0|3050|4|AMZN|AMZN |115
437|17|160007981|4|1|2|100|210618|0|3060|4|AMZN|AMZN |116
437|18|160007982|4|1|2|100|210618|0|3070|4|AMZN|AMZN |117
437|18|160007983|4|1|2|100|210618|0|3075|4|AMZN|AMZN |105
437|16|160007984|4|1|2|100|210618|0|3080|4|AMZN|AMZN |118
437|16|160007985|4|1|2|100|210618|0|3085|4|AMZN|AMZN |106
437|17|160007986|4|1|2|100|210618|0|3090|4|AMZN|AMZN |119
437|16|160007987|4|1|2|100|210618|0|3095|4|AMZN|AMZN |100
437|17|160007988|4|1|2|100|210618|0|3100|4|AMZN|AMZN |101
437|17|160007989|4|1|2|100|210618|0|3110|4|AMZN|AMZN |107
437|17|160007990|4|1|2|100|210618|0|3120|4|AMZN|AMZN |119
437|18|160007991|4|1|2|100|210618|0|3130|4|AMZN|AMZN |108
437|17|160007992|4|1|2|100|210618|0|3140|4|AMZN|AMZN |116
437|16|160007993|4|1|2|100|210618|0|3150|4|AMZN|AMZN |109
437|18|160007994|4|1|2|100|210618|0|3160|4|AMZN|AMZN |117
437|17|160007995|4|1|2|100|210618|0|3170|4|AMZN|AMZN |110
437|16|160007996|4|1|2|100|210618|0|3180|4|AMZN|AMZN |118
437|17|160007997|4|1|2|100|210618|0|3190|4|AMZN|AMZN |119
437|16|160007998|4|1|2|100|210618|0|3200|4|AMZN|AMZN |100
437|16|160007999|4|1|2|100|210618|0|3210|4|AMZN|AMZN |100
437|17|160008000|4|1|2|100|210618|0|3220|4|AMZN|AMZN |101
437|18|160008001|4|1|2|100|210618|0|3230|4|AMZN|AMZN |102
437|16|160008002|4|1|2|100|210618|0|3240|4|AMZN|AMZN |103
437|17|160008003|4|1|2|100|210618|0|3250|4|AMZN|AMZN |101
437|18|160008004|4|1|2|100|210618|0|3260|4|AMZN|AMZN |102
437|18|160008005|4|1|2|100|210618|0|3270|4|AMZN|AMZN |111
437|16|160008006|4|1|2|100|210618|0|3280|4|AMZN|AMZN |103
437|16|160008007|4|1|2|100|210618|0|3290|4|AMZN|AMZN |112
437|18|160008008|4|1|2|100|210618|0|3300|4|AMZN|AMZN |102
437|17|160008009|4|1|2|100|210618|0|3305|4|AMZN|AMZN |104
437|17|160008010|4|1|2|100|210618|0|3310|4|AMZN|AMZN |113
437|18|160008011|4|1|2|100|210618|0|3315|4|AMZN|AMZN |105
437|18|160008012|4|1|2|100|210618|0|3320|4|AMZN|AMZN |114
437|16|160008013|4|1|2|100|210618|0|3325|4|AMZN|AMZN |115
437|16|160008014|4|1|2|100|210618|0|3330|4|AMZN|AMZN |106
437|17|160008015|4|1|2|100|210618|0|3335|4|AMZN|AMZN |116
437|17|160008016|4|1|2|100|210618|0|3340|4|AMZN|AMZN |104
437|16|160008017|4|1|2|100|210618|0|3345|4|AMZN|AMZN |103
437|18|160008018|4|1|2|100|210618|0|3350|4|AMZN|AMZN |105
437|17|160008019|4|1|2|100|210618|0|3355|4|AMZN|AMZN |107
437|18|160008020|4|1|2|100|210618|0|3360|4|AMZN|AMZN |108
437|17|160008021|4|1|2|100|210618|0|3365|4|AMZN|AMZN |104
437|16|160008022|4|1|2|100|210618|0|3370|4|AMZN|AMZN |109
437|16|160008023|4|1|2|100|210618|0|3375|4|AMZN|AMZN |106
437|17|160008024|4|1|2|100|210618|0|3380|4|AMZN|AMZN |107
437|18|160008025|4|1|2|100|210618|0|3385|4|AMZN|AMZN |117
437|18|160008026|4|1|2|100|210618|0|3390|4|AMZN|AMZN |105
437|18|160008027|4|1|2|100|210618|0|3395|4|AMZN|AMZN |108
437|16|160008028|4|1|2|100|210618|0|3400|4|AMZN|AMZN |118
437|16|160008029|4|1|2|100|210618|0|3405|4|AMZN|AMZN |106
437|16|160008030|4|1|2|100|210618|0|3410|4|AMZN|AMZN |109
437|17|160008031|4|1|2|100|210618|0|3415|4|AMZN|AMZN |110
437|17|160008032|4|1|2|100|210618|0|3420|4|AMZN|AMZN |110
437|17|160008033|4|1|2|100|210618|0|3425|4|AMZN|AMZN |107
437|18|160008034|4|1|2|100|210618|0|3430|4|AMZN|AMZN |111
437|18|160008035|4|1|2|100|210618|0|3435|4|AMZN|AMZN |111
437|16|160008036|4|1|2|100|210618|0|3440|4|AMZN|AMZN |112
437|17|160008037|4|1|2|100|210618|0|3445|4|AMZN|AMZN |113
437|17|160008038|4|1|2|100|210618|0|3450|4|AMZN|AMZN |119
437|18|160008039|4|1|2|100|210618|0|3455|4|AMZN|AMZN |114
437|16|160008040|4|1|2|100|210618|0|3460|4|AMZN|AMZN |115
437|16|160008041|4|1|2|100|210618|0|3465|4|AMZN|AMZN |100
437|18|160008042|4|1|2|100|210618|0|3470|4|AMZN|AMZN |108
437|17|160008043|4|1|2|100|210618|0|3475|4|AMZN|AMZN |116
437|16|160008044|4|1|2|100|210618|0|3480|4|AMZN|AMZN |112
437|16|160008045|4|1|2|100|210618|0|3485|4|AMZN|AMZN |109
437|18|160008046|4|1|2|100|210618|0|3490|4|AMZN|AMZN |117
437|17|160008047|4|1|2|100|210618|0|3495|4|AMZN|AMZN |110
437|17|160008048|4|1|2|100|210618|0|3500|4|AMZN|AMZN |113
437|16|160008049|4|1|2|100|210618|0|3505|4|AMZN|AMZN |118
437|17|160008050|4|1|2|100|210618|0|3510|4|AMZN|AMZN |119
437|18|160008051|4|1|2|100|210618|0|3550|4|AMZN|AMZN |111
437|16|160008052|4|1|2|100|210618|0|3600|4|AMZN|AMZN |112
437|17|160008053|4|1|2|100|210618|0|3650|4|AMZN|AMZN |113
437|17|160008054|4|1|2|100|210618|0|3700|4|AMZN|AMZN |101
437|18|160008055|4|1|2|100|210618|0|3750|4|AMZN|AMZN |114
437|18|160008056|4|1|2|100|210618|0|3800|4|AMZN|AMZN |102
437|16|160008057|4|1|2|100|210618|0|3850|4|AMZN|AMZN |103
437|18|160008058|4|1|2|100|210618|0|3900|4|AMZN|AMZN |114
437|17|160008059|4|1|2|100|210618|0|3950|4|AMZN|AMZN |104
437|16|160008060|4|1|2|100|210618|0|4000|4|AMZN|AMZN |100
437|16|160008061|4|1|2|100|210618|0|4050|4|AMZN|AMZN |115
437|16|160008062|4|1|2|100|210618|0|4100|4|AMZN|AMZN |115
437|17|160008063|4|1|2|100|210618|0|4150|4|AMZN|AMZN |116
437|18|160008064|4|1|2|100|210618|0|4200|4|AMZN|AMZN |117
437|16|160008065|4|1|2|100|210618|0|4250|4|AMZN|AMZN |118
437|17|160008066|4|1|2|100|210618|0|4300|4|AMZN|AMZN |119
437|16|160008067|4|1|2|100|210618|0|4350|4|AMZN|AMZN |100
437|17|160008068|4|1|2|100|210618|0|4400|4|AMZN|AMZN |101
437|18|160008069|4|1|2|100|210618|0|4450|4|AMZN|AMZN |105
437|17|160008070|4|1|2|100|210618|0|4500|4|AMZN|AMZN |116
437|17|160008071|4|1|2|100|210618|0|4550|4|AMZN|AMZN |101
437|16|160008072|4|1|2|100|210618|0|4600|4|AMZN|AMZN |106
437|18|160008073|4|1|2|100|210618|0|4650|4|AMZN|AMZN |102
437|16|160008074|4|1|2|100|210618|0|4700|4|AMZN|AMZN |103
437|18|160008075|4|1|2|100|210618|0|4750|4|AMZN|AMZN |117
437|16|160008076|4|1|2|100|210618|0|4800|4|AMZN|AMZN |118
437|17|160008077|4|1|2|100|210618|0|4850|4|AMZN|AMZN |119
437|16|160008078|4|1|2|100|210618|0|4900|4|AMZN|AMZN |100
437|17|160008079|4|1|2|100|210618|0|4950|4|AMZN|AMZN |101
437|17|160008080|4|1|2|100|210618|0|5000|4|AMZN|AMZN |107
437|17|160008081|4|1|2|100|210618|0|5050|4|AMZN|AMZN |104
437|18|160008082|4|1|2|100|210618|0|5100|4|AMZN|AMZN |108
437|18|160008083|4|1|2|100|210618|0|5150|4|AMZN|AMZN |102
437|16|160008084|4|1|2|100|210618|0|5200|4|AMZN|AMZN |112
437|17|160008085|4|1|2|100|210618|0|5250|4|AMZN|AMZN |113
437|18|160008086|4|1|2|100|210618|0|5300|4|AMZN|AMZN |105
437|16|160008087|4|1|2|100|210716|0|1460|4|AMZN|AMZN |103
437|17|160008088|4|1|2|100|210716|0|1480|4|AMZN|AMZN |104
437|18|160008089|4|1|2|100|210716|0|1500|4|AMZN|AMZN |114
437|16|160008090|4|1|2|100|210716|0|1520|4|AMZN|AMZN |115
437|18|160008091|4|1|2|100|210716|0|1540|4|AMZN|AMZN |105
437|17|160008092|4|1|2|100|210716|0|1560|4|AMZN|AMZN |116
437|18|160008093|4|1|2|100|210716|0|1580|4|AMZN|AMZN |117
437|16|160008094|4|1|2|100|210716|0|1600|4|AMZN|AMZN |106
437|17|160008095|4|1|2|100|210716|0|1620|4|AMZN|AMZN |107
437|16|160008096|4|1|2|100|210716|0|1640|4|AMZN|AMZN |106
437|17|160008097|4|1|2|100|210716|0|1660|4|AMZN|AMZN |107
437|16|160008098|4|1|2|100|210716|0|1680|4|AMZN|AMZN |109
437|17|160008099|4|1|2|100|210716|0|1700|4|AMZN|AMZN |110
437|16|160008100|4|1|2|100|210716|0|1720|4|AMZN|AMZN |118
437|17|160008101|4|1|2|100|210716|0|1740|4|AMZN|AMZN |119
437|18|160008102|4|1|2|100|210716|0|1760|4|AMZN|AMZN |108
437|16|160008103|4|1|2|100|210716|0|1780|4|AMZN|AMZN |109
437|18|160008104|4|1|2|100|210716|0|1800|4|AMZN|AMZN |108
437|16|160008105|4|1|2|100|210716|0|1820|4|AMZN|AMZN |109
437|18|160008106|4|1|2|100|210716|0|1840|4|AMZN|AMZN |111
437|16|160008107|4|1|2|100|210716|0|1860|4|AMZN|AMZN |112
437|17|160008108|4|1|2|100|210716|0|1880|4|AMZN|AMZN |113
437|16|160008109|4|1|2|100|210716|0|1900|4|AMZN|AMZN |100
437|17|160008110|4|1|2|100|210716|0|1920|4|AMZN|AMZN |101
437|17|160008111|4|1|2|100|210716|0|1940|4|AMZN|AMZN |110
437|18|160008112|4|1|2|100|210716|0|1960|4|AMZN|AMZN |111
437|17|160008113|4|1|2|100|210716|0|1980|4|AMZN|AMZN |110
437|18|160008114|4|1|2|100|210716|0|2000|4|AMZN|AMZN |111
437|18|160008115|4|1|2|100|210716|0|2100|4|AMZN|AMZN |114
437|16|160008116|4|1|2|100|210716|0|2200|4|AMZN|AMZN |115
437|18|160008117|4|1|2|100|210716|0|2300|4|AMZN|AMZN |102
437|16|160008118|4|1|2|100|210716|0|2400|4|AMZN|AMZN |103
437|16|160008119|4|1|2|100|210716|0|2500|4|AMZN|AMZN |112
437|17|160008120|4|1|2|100|210716|0|2550|4|AMZN|AMZN |104
437|16|160008121|4|1|2|100|210716|0|2600|4|AMZN|AMZN |112
437|17|160008122|4|1|2|100|210716|0|2650|4|AMZN|AMZN |113
437|17|160008123|4|1|2|100|210716|0|2700|4|AMZN|AMZN |113
437|18|160008124|4|1|2|100|210716|0|2750|4|AMZN|AMZN |114
437|18|160008125|4|1|2|100|210716|0|2800|4|AMZN|AMZN |105
437|16|160008126|4|1|2|100|210716|0|2850|4|AMZN|AMZN |115
437|18|160008127|4|1|2|100|210716|0|2900|4|AMZN|AMZN |114
437|17|160008128|4|1|2|100|210716|0|2950|4|AMZN|AMZN |116
437|18|160008129|4|1|2|100|210716|0|3000|4|AMZN|AMZN |117
437|17|160008130|4|1|2|100|210716|0|3050|4|AMZN|AMZN |116
437|16|160008131|4|1|2|100|210716|0|3055|4|AMZN|AMZN |118
437|16|160008132|4|1|2|100|210716|0|3060|4|AMZN|AMZN |106
437|17|160008133|4|1|2|100|210716|0|3065|4|AMZN|AMZN |107
437|16|160008134|4|1|2|100|210716|0|3070|4|AMZN|AMZN |115
437|17|160008135|4|1|2|100|210716|0|3075|4|AMZN|AMZN |116
437|18|160008136|4|1|2|100|210716|0|3080|4|AMZN|AMZN |117
437|16|160008137|4|1|2|100|210716|0|3085|4|AMZN|AMZN |118
437|17|160008138|4|1|2|100|210716|0|3090|4|AMZN|AMZN |119
437|18|160008139|4|1|2|100|210716|0|3095|4|AMZN|AMZN |108
437|18|160008140|4|1|2|100|210716|0|3100|4|AMZN|AMZN |117
437|17|160008141|4|1|2|100|210716|0|3105|4|AMZN|AMZN |119
437|16|160008142|4|1|2|100|210716|0|3110|4|AMZN|AMZN |100
437|16|160008143|4|1|2|100|210716|0|3115|4|AMZN|AMZN |118
437|16|160008144|4|1|2|100|210716|0|3120|4|AMZN|AMZN |100
437|16|160008145|4|1|2|100|210716|0|3125|4|AMZN|AMZN |109
437|17|160008146|4|1|2|100|210716|0|3130|4|AMZN|AMZN |119
437|17|160008147|4|1|2|100|210716|0|3135|4|AMZN|AMZN |101
437|18|160008148|4|1|2|100|210716|0|3140|4|AMZN|AMZN |102
437|16|160008149|4|1|2|100|210716|0|3145|4|AMZN|AMZN |103
437|17|160008150|4|1|2|100|210716|0|3150|4|AMZN|AMZN |110
437|17|160008151|4|1|2|100|210716|0|3155|4|AMZN|AMZN |101
437|18|160008152|4|1|2|100|210716|0|3160|4|AMZN|AMZN |102
437|16|160008153|4|1|2|100|210716|0|3165|4|AMZN|AMZN |103
437|16|160008154|4|1|2|100|210716|0|3170|4|AMZN|AMZN |100
437|18|160008155|4|1|2|100|210716|0|3175|4|AMZN|AMZN |111
437|17|160008156|4|1|2|100|210716|0|3180|4|AMZN|AMZN |104
437|17|160008157|4|1|2|100|210716|0|3185|4|AMZN|AMZN |104
437|17|160008158|4|1|2|100|210716|0|3190|4|AMZN|AMZN |101
437|18|160008159|4|1|2|100|210716|0|3195|4|AMZN|AMZN |102
437|18|160008160|4|1|2|100|210716|0|3200|4|AMZN|AMZN |105
437|18|160008161|4|1|2|100|210716|0|3205|4|AMZN|AMZN |105
437|16|160008162|4|1|2|100|210716|0|3210|4|AMZN|AMZN |103
437|16|160008163|4|1|2|100|210716|0|3215|4|AMZN|AMZN |106
437|17|160008164|4|1|2|100|210716|0|3220|4|AMZN|AMZN |107
437|16|160008165|4|1|2|100|210716|0|3225|4|AMZN|AMZN |112
437|17|160008166|4|1|2|100|210716|0|3230|4|AMZN|AMZN |113
437|18|160008167|4|1|2|100|210716|0|3235|4|AMZN|AMZN |114
437|17|160008168|4|1|2|100|210716|0|3240|4|AMZN|AMZN |104
437|18|160008169|4|1|2|100|210716|0|3245|4|AMZN|AMZN |105
437|16|160008170|4|1|2|100|210716|0|3250|4|AMZN|AMZN |106
437|17|160008171|4|1|2|100|210716|0|3255|4|AMZN|AMZN |107
437|18|160008172|4|1|2|100|210716|0|3260|4|AMZN|AMZN |108
437|18|160008173|4|1|2|100|210716|0|3300|4|AMZN|AMZN |108
437|16|160008174|4|1|2|100|210716|0|3350|4|AMZN|AMZN |109
437|16|160008175|4|1|2|100|210716|0|3400|4|AMZN|AMZN |109
437|17|160008176|4|1|2|100|210716|0|3450|4|AMZN|AMZN |110
437|16|160008177|4|1|2|100|210716|0|3500|4|AMZN|AMZN |106
437|16|160008178|4|1|2|100|210716|0|3550|4|AMZN|AMZN |115
437|17|160008179|4|1|2|100|210716|0|3600|4|AMZN|AMZN |107
437|18|160008180|4|1|2|100|210716|0|3650|4|AMZN|AMZN |108
437|16|160008181|4|1|2|100|210716|0|3700|4|AMZN|AMZN |109
437|17|160008182|4|1|2|100|210716|0|3750|4|AMZN|AMZN |110
437|18|160008183|4|1|2|100|210716|0|3800|4|AMZN|AMZN |111
437|17|160008184|4|1|2|100|210716|0|3850|4|AMZN|AMZN |116
437|16|160008185|4|1|2|100|210716|0|3900|4|AMZN|AMZN |112
437|17|160008186|4|1|2|100|210716|0|3950|4|AMZN|AMZN |110
437|18|160008187|4|1|2|100|210716|0|4000|4|AMZN|AMZN |111
437|16|160008188|4|1|2|100|210716|0|4050|4|AMZN|AMZN |112
437|17|160008189|4|1|2|100|210716|0|4100|4|AMZN|AMZN |113
437|18|160008190|4|1|2|100|210716|0|4150|4|AMZN|AMZN |111
437|18|160008191|4|1|2|100|210716|0|4200|4|AMZN|AMZN |117
437|16|160008192|4|1|2|100|210716|0|4250|4|AMZN|AMZN |118
437|17|160008193|4|1|2|100|210716|0|4300|4|AMZN|AMZN |119
437|17|160008194|4|1|2|100|210716|0|4350|4|AMZN|AMZN |113
437|18|160008195|4|1|2|100|210716|0|4400|4|AMZN|AMZN |102
437|16|160008196|4|1|2|100|210716|0|4450|4|AMZN|AMZN |103
437|17|160008197|4|1|2|100|210716|0|4500|4|AMZN|AMZN |104
437|18|160008198|4|1|2|100|210716|0|4550|4|AMZN|AMZN |114
437|18|160008199|4|1|2|100|210716|0|4600|4|AMZN|AMZN |114
437|18|160008200|4|1|2|100|210716|0|4650|4|AMZN|AMZN |105
437|16|160008201|4|1|2|100|210716|0|4700|4|AMZN|AMZN |106
437|16|160008202|4|1|2|100|210716|0|4750|4|AMZN|AMZN |100
437|16|160008203|4|1|2|100|210716|0|4800|4|AMZN|AMZN |115
437|17|160008204|4|1|2|100|210716|0|4850|4|AMZN|AMZN |116
437|17|160008205|4|1|2|100|210716|0|4900|4|AMZN|AMZN |107
437|18|160008206|4|1|2|100|210716|0|4950|4|AMZN|AMZN |108
437|18|160008207|4|1|2|100|210716|0|5000|4|AMZN|AMZN |117
437|16|160008208|4|1|2|100|210716|0|5050|4|AMZN|AMZN |109
437|16|160008209|4|1|2|100|210716|0|5100|4|AMZN|AMZN |118
437|16|160008210|4|1|2|100|210716|0|5150|4|AMZN|AMZN |115
437|17|160008211|4|1|2|100|210716|0|5200|4|AMZN|AMZN |101
437|17|160008212|4|1|2|100|210716|0|5250|4|AMZN|AMZN |110
437|17|160008213|4|1|2|100|210716|0|5300|4|AMZN|AMZN |119
437|16|160008214|4|1|2|100|210820|0|1460|4|AMZN|AMZN |100
437|17|160008215|4|1|2|100|210820|0|1480|4|AMZN|AMZN |101
437|18|160008216|4|1|2|100|210820|0|1500|4|AMZN|AMZN |111
437|17|160008217|4|1|2|100|210820|0|1520|4|AMZN|AMZN |116
437|18|160008218|4|1|2|100|210820|0|1540|4|AMZN|AMZN |102
437|18|160008219|4|1|2|100|210820|0|1560|4|AMZN|AMZN |102
437|16|160008220|4|1|2|100|210820|0|1580|4|AMZN|AMZN |103
437|18|160008221|4|1|2|100|210820|0|1600|4|AMZN|AMZN |117
437|16|160008222|4|1|2|100|210820|0|1620|4|AMZN|AMZN |103
437|16|160008223|4|1|2|100|210820|0|1640|4|AMZN|AMZN |112
437|17|160008224|4|1|2|100|210820|0|1660|4|AMZN|AMZN |104
437|18|160008225|4|1|2|100|210820|0|1680|4|AMZN|AMZN |105
437|17|160008226|4|1|2|100|210820|0|1700|4|AMZN|AMZN |113
437|18|160008227|4|1|2|100|210820|0|1720|4|AMZN|AMZN |114
437|16|160008228|4|1|2|100|210820|0|1740|4|AMZN|AMZN |115
437|17|160008229|4|1|2|100|210820|0|1760|4|AMZN|AMZN |104
437|18|160008230|4|1|2|100|210820|0|1780|4|AMZN|AMZN |105
437|16|160008231|4|1|2|100|210820|0|1800|4|AMZN|AMZN |118
437|17|160008232|4|1|2|100|210820|0|1820|4|AMZN|AMZN |119
437|16|160008233|4|1|2|100|210820|0|1840|4|AMZN|AMZN |106
437|17|160008234|4|1|2|100|210820|0|1860|4|AMZN|AMZN |107
437|17|160008235|4|1|2|100|210820|0|1880|4|AMZN|AMZN |116
437|18|160008236|4|1|2|100|210820|0|1900|4|AMZN|AMZN |117
437|16|160008237|4|1|2|100|210820|0|1920|4|AMZN|AMZN |106
437|17|160008238|4|1|2|100|210820|0|1940|4|AMZN|AMZN |107
437|16|160008239|4|1|2|100|210820|0|1960|4|AMZN|AMZN |100
437|17|160008240|4|1|2|100|210820|0|1980|4|AMZN|AMZN |101
437|18|160008241|4|1|2|100|210820|0|2000|4|AMZN|AMZN |108
437|16|160008242|4|1|2|100|210820|0|2100|4|AMZN|AMZN |109
437|16|160008243|4|1|2|100|210820|0|2200|4|AMZN|AMZN |118
437|17|160008244|4|1|2|100|210820|0|2300|4|AMZN|AMZN |119
437|18|160008245|4|1|2|100|210820|0|2400|4|AMZN|AMZN |108
437|18|160008246|4|1|2|100|210820|0|2500|4|AMZN|AMZN |102
437|16|160008247|4|1|2|100|210820|0|2520|4|AMZN|AMZN |103
437|16|160008248|4|1|2|100|210820|0|2540|4|AMZN|AMZN |109
437|16|160008249|4|1|2|100|210820|0|2560|4|AMZN|AMZN |100
437|17|160008250|4|1|2|100|210820|0|2580|4|AMZN|AMZN |110
437|17|160008251|4|1|2|100|210820|0|2600|4|AMZN|AMZN |101
437|17|160008252|4|1|2|100|210820|0|2620|4|AMZN|AMZN |104
437|18|160008253|4|1|2|100|210820|0|2640|4|AMZN|AMZN |102
437|18|160008254|4|1|2|100|210820|0|2660|4|AMZN|AMZN |111
437|18|160008255|4|1|2|100|210820|0|2680|4|AMZN|AMZN |105
437|16|160008256|4|1|2|100|210820|0|2700|4|AMZN|AMZN |106
437|17|160008257|4|1|2|100|210820|0|2720|4|AMZN|AMZN |110
437|16|160008258|4|1|2|100|210820|0|2740|4|AMZN|AMZN |103
437|18|160008259|4|1|2|100|210820|0|2760|4|AMZN|AMZN |111
437|16|160008260|4|1|2|100|210820|0|2780|4|AMZN|AMZN |112
437|16|160008261|4|1|2|100|210820|0|2800|4|AMZN|AMZN |112
437|17|160008262|4|1|2|100|210820|0|2820|4|AMZN|AMZN |104
437|18|160008263|4|1|2|100|210820|0|2840|4|AMZN|AMZN |105
437|17|160008264|4|1|2|100|210820|0|2860|4|AMZN|AMZN |113
437|17|160008265|4|1|2|100|210820|0|2880|4|AMZN|AMZN |107
437|17|160008266|4|1|2|100|210820|0|2900|4|AMZN|AMZN |113
437|18|160008267|4|1|2|100|210820|0|2920|4|AMZN|AMZN |114
437|18|160008268|4|1|2|100|210820|0|2940|4|AMZN|AMZN |114
437|16|160008269|4|1|2|100|210820|0|2960|4|AMZN|AMZN |106
437|16|160008270|4|1|2|100|210820|0|2980|4|AMZN|AMZN |115
437|17|160008271|4|1|2|100|210820|0|3000|4|AMZN|AMZN |113
437|16|160008272|4|1|2|100|210820|0|3020|4|AMZN|AMZN |115
437|17|160008273|4|1|2|100|210820|0|3040|4|AMZN|AMZN |116
437|18|160008274|4|1|2|100|210820|0|3050|4|AMZN|AMZN |117
437|17|160008275|4|1|2|100|210820|0|3060|4|AMZN|AMZN |107
437|18|160008276|4|1|2|100|210820|0|3080|4|AMZN|AMZN |114
437|17|160008277|4|1|2|100|210820|0|3100|4|AMZN|AMZN |116
437|18|160008278|4|1|2|100|210820|0|3120|4|AMZN|AMZN |108
437|16|160008279|4|1|2|100|210820|0|3140|4|AMZN|AMZN |118
437|16|160008280|4|1|2|100|210820|0|3150|4|AMZN|AMZN |115
437|16|160008281|4|1|2|100|210820|0|3160|4|AMZN|AMZN |109
437|18|160008282|4|1|2|100|210820|0|3180|4|AMZN|AMZN |117
437|17|160008283|4|1|2|100|210820|0|3200|4|AMZN|AMZN |116
437|17|160008284|4|1|2|100|210820|0|3250|4|AMZN|AMZN |110
437|18|160008285|4|1|2|100|210820|0|3300|4|AMZN|AMZN |117
437|17|160008286|4|1|2|100|210820|0|3350|4|AMZN|AMZN |119
437|16|160008287|4|1|2|100|210820|0|3400|4|AMZN|AMZN |118
437|17|160008288|4|1|2|100|210820|0|3500|4|AMZN|AMZN |119
437|16|160008289|4|1|2|100|210820|0|3550|4|AMZN|AMZN |100
437|16|160008290|4|1|2|100|210820|0|3600|4|AMZN|AMZN |100
437|18|160008291|4|1|2|100|210820|0|3650|4|AMZN|AMZN |111
437|16|160008292|4|1|2|100|210820|0|3700|4|AMZN|AMZN |118
437|16|160008293|4|1|2|100|210820|0|3750|4|AMZN|AMZN |112
437|17|160008294|4|1|2|100|210820|0|3800|4|AMZN|AMZN |119
437|17|160008295|4|1|2|100|210820|0|3850|4|AMZN|AMZN |101
437|16|160008296|4|1|2|100|210820|0|3900|4|AMZN|AMZN |100
437|16|160008297|4|1|2|100|210820|0|3950|4|AMZN|AMZN |112
437|17|160008298|4|1|2|100|210820|0|4000|4|AMZN|AMZN |113
437|17|160008299|4|1|2|100|210820|0|4050|4|AMZN|AMZN |113
437|18|160008300|4|1|2|100|210820|0|4100|4|AMZN|AMZN |114
437|17|160008301|4|1|2|100|210820|0|4150|4|AMZN|AMZN |101
437|18|160008302|4|1|2|100|210820|0|4200|4|AMZN|AMZN |102
437|18|160008303|4|1|2|100|210820|0|4250|4|AMZN|AMZN |114
437|17|160008304|4|1|2|100|210820|0|4300|4|AMZN|AMZN |101
437|18|160008305|4|1|2|100|210820|0|4350|4|AMZN|AMZN |102
437|16|160008306|4|1|2|100|210820|0|4400|4|AMZN|AMZN |115
437|16|160008307|4|1|2|100|210820|0|4450|4|AMZN|AMZN |115
437|16|160008308|4|1|2|100|210820|0|4500|4|AMZN|AMZN |103
437|17|160008309|4|1|2|100|210820|0|4550|4|AMZN|AMZN |116
437|18|160008310|4|1|2|100|210820|0|4600|4|AMZN|AMZN |117
437|17|160008311|4|1|2|100|210820|0|4650|4|AMZN|AMZN |104
437|18|160008312|4|1|2|100|210820|0|4700|4|AMZN|AMZN |111
437|16|160008313|4|1|2|100|210820|0|4750|4|AMZN|AMZN |118
437|17|160008314|4|1|2|100|210820|0|4800|4|AMZN|AMZN |119
437|16|160008315|4|1|2|100|210820|0|4850|4|AMZN|AMZN |103
437|17|160008316|4|1|2|100|210820|0|4900|4|AMZN|AMZN |116
437|18|160008317|4|1|2|100|210820|0|4950|4|AMZN|AMZN |117
437|16|160008318|4|1|2|100|210820|0|5000|4|AMZN|AMZN |112
437|17|160008319|4|1|2|100|210820|0|5050|4|AMZN|AMZN |113
437|18|160008320|4|1|2|100|210820|0|5100|4|AMZN|AMZN |114
437|17|160008321|4|1|2|100|210820|0|5150|4|AMZN|AMZN |104
437|16|160008322|4|1|2|100|210820|0|5200|4|AMZN|AMZN |118
437|16|160008323|4|1|2|100|210820|0|5250|4|AMZN|AMZN |115
437|18|160008324|4|1|2|100|210820|0|5300|4|AMZN|AMZN |105
437|16|160008325|4|1|2|100|210917|0|1460|4|AMZN|AMZN |106
437|17|160008326|4|1|2|100|210917|0|1480|4|AMZN|AMZN |107
437|16|160008327|4|1|2|100|210917|0|1500|4|AMZN|AMZN |100
437|17|160008328|4|1|2|100|210917|0|1520|4|AMZN|AMZN |119
437|17|160008329|4|1|2|100|210917|0|1540|4|AMZN|AMZN |116
437|18|160008330|4|1|2|100|210917|0|1560|4|AMZN|AMZN |108
437|17|160008331|4|1|2|100|210917|0|1580|4|AMZN|AMZN |101
437|16|160008332|4|1|2|100|210917|0|1600|4|AMZN|AMZN |100
437|18|160008333|4|1|2|100|210917|0|1620|4|AMZN|AMZN |117
437|16|160008334|4|1|2|100|210917|0|1640|4|AMZN|AMZN |109
437|18|160008335|4|1|2|100|210917|0|1660|4|AMZN|AMZN |102
437|17|160008336|4|1|2|100|210917|0|1680|4|AMZN|AMZN |101
437|17|160008337|4|1|2|100|210917|0|1700|4|AMZN|AMZN |110
437|18|160008338|4|1|2|100|210917|0|1720|4|AMZN|AMZN |102
437|18|160008339|4|1|2|100|210917|0|1740|4|AMZN|AMZN |111
437|16|160008340|4|1|2|100|210917|0|1760|4|AMZN|AMZN |118
437|16|160008341|4|1|2|100|210917|0|1780|4|AMZN|AMZN |103
437|16|160008342|4|1|2|100|210917|0|1800|4|AMZN|AMZN |103
437|16|160008343|4|1|2|100|210917|0|1820|4|AMZN|AMZN |112
437|17|160008344|4|1|2|100|210917|0|1840|4|AMZN|AMZN |104
437|17|160008345|4|1|2|100|210917|0|1860|4|AMZN|AMZN |104
437|17|160008346|4|1|2|100|210917|0|1880|4|AMZN|AMZN |113
437|18|160008347|4|1|2|100|210917|0|1900|4|AMZN|AMZN |105
437|17|160008348|4|1|2|100|210917|0|1920|4|AMZN|AMZN |119
437|18|160008349|4|1|2|100|210917|0|1940|4|AMZN|AMZN |114
437|18|160008350|4|1|2|100|210917|0|1960|4|AMZN|AMZN |105
437|16|160008351|4|1|2|100|210917|0|1980|4|AMZN|AMZN |115
437|16|160008352|4|1|2|100|210917|0|2000|4|AMZN|AMZN |100
437|17|160008353|4|1|2|100|210917|0|2050|4|AMZN|AMZN |116
437|16|160008354|4|1|2|100|210917|0|2100|4|AMZN|AMZN |106
437|17|160008355|4|1|2|100|210917|0|2150|4|AMZN|AMZN |107
437|18|160008356|4|1|2|100|210917|0|2200|4|AMZN|AMZN |117
437|16|160008357|4|1|2|100|210917|0|2250|4|AMZN|AMZN |118
437|17|160008358|4|1|2|100|210917|0|2300|4|AMZN|AMZN |119
437|16|160008359|4|1|2|100|210917|0|2350|4|AMZN|AMZN |100
437|17|160008360|4|1|2|100|210917|0|2400|4|AMZN|AMZN |101
437|18|160008361|4|1|2|100|210917|0|2450|4|AMZN|AMZN |108
437|16|160008362|4|1|2|100|210917|0|2500|4|AMZN|AMZN |109
437|17|160008363|4|1|2|100|210917|0|2550|4|AMZN|AMZN |110
437|17|160008364|4|1|2|100|210917|0|2600|4|AMZN|AMZN |101
437|16|160008365|4|1|2|100|210917|0|2650|4|AMZN|AMZN |106
437|17|160008366|4|1|2|100|210917|0|2700|4|AMZN|AMZN |107
437|18|160008367|4|1|2|100|210917|0|2750|4|AMZN|AMZN |108
437|18|160008368|4|1|2|100|210917|0|2800|4|AMZN|AMZN |111
437|18|160008369|4|1|2|100|210917|0|2850|4|AMZN|AMZN |102
437|16|160008370|4|1|2|100|210917|0|2900|4|AMZN|AMZN |109
437|18|160008371|4|1|2|100|210917|0|2950|4|AMZN|AMZN |102
437|17|160008372|4|1|2|100|210917|0|3000|4|AMZN|AMZN |110
437|16|160008373|4|1|2|100|210917|0|3050|4|AMZN|AMZN |112
437|16|160008374|4|1|2|100|210917|0|3090|4|AMZN|AMZN |103
437|17|160008375|4|1|2|100|210917|0|3100|4|AMZN|AMZN |104
437|18|160008376|4|1|2|100|210917|0|3110|4|AMZN|AMZN |105
437|17|160008377|4|1|2|100|210917|0|3120|4|AMZN|AMZN |113
437|16|160008378|4|1|2|100|210917|0|3130|4|AMZN|AMZN |103
437|18|160008379|4|1|2|100|210917|0|3140|4|AMZN|AMZN |111
437|17|160008380|4|1|2|100|210917|0|3150|4|AMZN|AMZN |104
437|18|160008381|4|1|2|100|210917|0|3160|4|AMZN|AMZN |105
437|16|160008382|4|1|2|100|210917|0|3170|4|AMZN|AMZN |106
437|17|160008383|4|1|2|100|210917|0|3180|4|AMZN|AMZN |107
437|18|160008384|4|1|2|100|210917|0|3190|4|AMZN|AMZN |114
437|16|160008385|4|1|2|100|210917|0|3200|4|AMZN|AMZN |106
437|16|160008386|4|1|2|100|210917|0|3210|4|AMZN|AMZN |112
437|17|160008387|4|1|2|100|210917|0|3220|4|AMZN|AMZN |107
437|18|160008388|4|1|2|100|210917|0|3225|4|AMZN|AMZN |108
437|16|160008389|4|1|2|100|210917|0|3230|4|AMZN|AMZN |115
437|18|160008390|4|1|2|100|210917|0|3235|4|AMZN|AMZN |108
437|16|160008391|4|1|2|100|210917|0|3240|4|AMZN|AMZN |109
437|17|160008392|4|1|2|100|210917|0|3245|4|AMZN|AMZN |110
437|18|160008393|4|1|2|100|210917|0|3250|4|AMZN|AMZN |111
437|16|160008394|4|1|2|100|210917|0|3255|4|AMZN|AMZN |109
437|17|160008395|4|1|2|100|210917|0|3260|4|AMZN|AMZN |113
437|18|160008396|4|1|2|100|210917|0|3265|4|AMZN|AMZN |114
437|17|160008397|4|1|2|100|210917|0|3270|4|AMZN|AMZN |116
437|16|160008398|4|1|2|100|210917|0|3275|4|AMZN|AMZN |112
437|17|160008399|4|1|2|100|210917|0|3280|4|AMZN|AMZN |110
437|18|160008400|4|1|2|100|210917|0|3285|4|AMZN|AMZN |117
437|18|160008401|4|1|2|100|210917|0|3290|4|AMZN|AMZN |111
437|16|160008402|4|1|2|100|210917|0|3295|4|AMZN|AMZN |115
437|16|160008403|4|1|2|100|210917|0|3300|4|AMZN|AMZN |118
437|17|160008404|4|1|2|100|210917|0|3305|4|AMZN|AMZN |113
437|18|160008405|4|1|2|100|210917|0|3310|4|AMZN|AMZN |114
437|16|160008406|4|1|2|100|210917|0|3315|4|AMZN|AMZN |112
437|16|160008407|4|1|2|100|210917|0|3320|4|AMZN|AMZN |115
437|17|160008408|4|1|2|100|210917|0|3330|4|AMZN|AMZN |113
437|17|160008409|4|1|2|100|210917|0|3340|4|AMZN|AMZN |119
437|18|160008410|4|1|2|100|210917|0|3350|4|AMZN|AMZN |114
437|16|160008411|4|1|2|100|210917|0|3360|4|AMZN|AMZN |100
437|16|160008412|4|1|2|100|210917|0|3370|4|AMZN|AMZN |115
437|17|160008413|4|1|2|100|210917|0|3380|4|AMZN|AMZN |116
437|17|160008414|4|1|2|100|210917|0|3390|4|AMZN|AMZN |101
437|17|160008415|4|1|2|100|210917|0|3400|4|AMZN|AMZN |116
437|17|160008416|4|1|2|100|210917|0|3410|4|AMZN|AMZN |116
437|18|160008417|4|1|2|100|210917|0|3420|4|AMZN|AMZN |117
437|16|160008418|4|1|2|100|210917|0|3430|4|AMZN|AMZN |118
437|18|160008419|4|1|2|100|210917|0|3440|4|AMZN|AMZN |117
437|18|160008420|4|1|2|100|210917|0|3450|4|AMZN|AMZN |102
437|16|160008421|4|1|2|100|210917|0|3460|4|AMZN|AMZN |118
437|16|160008422|4|1|2|100|210917|0|3470|4|AMZN|AMZN |103
437|17|160008423|4|1|2|100|210917|0|3480|4|AMZN|AMZN |119
437|18|160008424|4|1|2|100|210917|0|3490|4|AMZN|AMZN |117
437|16|160008425|4|1|2|100|210917|0|3500|4|AMZN|AMZN |118
437|17|160008426|4|1|2|100|210917|0|3550|4|AMZN|AMZN |119
437|17|160008427|4|1|2|100|210917|0|3600|4|AMZN|AMZN |119
437|16|160008428|4|1|2|100|210917|0|3650|4|AMZN|AMZN |100
437|16|160008429|4|1|2|100|210917|0|3700|4|AMZN|AMZN |100
437|17|160008430|4|1|2|100|210917|0|3750|4|AMZN|AMZN |101
437|17|160008431|4|1|2|100|210917|0|3800|4|AMZN|AMZN |104
437|17|160008432|4|1|2|100|210917|0|3850|4|AMZN|AMZN |101
437|18|160008433|4|1|2|100|210917|0|3900|4|AMZN|AMZN |105
437|16|160008434|4|1|2|100|210917|0|3950|4|AMZN|AMZN |106
437|17|160008435|4|1|2|100|210917|0|4000|4|AMZN|AMZN |107
437|18|160008436|4|1|2|100|210917|0|4050|4|AMZN|AMZN |102
437|16|160008437|4|1|2|100|210917|0|4100|4|AMZN|AMZN |100
437|18|160008438|4|1|2|100|210917|0|4150|4|AMZN|AMZN |102
437|16|160008439|4|1|2|100|210917|0|4200|4|AMZN|AMZN |103
437|17|160008440|4|1|2|100|210917|0|4250|4|AMZN|AMZN |101
437|16|160008441|4|1|2|100|210917|0|4300|4|AMZN|AMZN |103
437|17|160008442|4|1|2|100|210917|0|4350|4|AMZN|AMZN |104
437|18|160008443|4|1|2|100|210917|0|4400|4|AMZN|AMZN |105
437|17|160008444|4|1|2|100|210917|0|4450|4|AMZN|AMZN |104
437|18|160008445|4|1|2|100|210917|0|4500|4|AMZN|AMZN |102
437|18|160008446|4|1|2|100|210917|0|4550|4|AMZN|AMZN |105
437|16|160008447|4|1|2|100|210917|0|4600|4|AMZN|AMZN |103
437|16|160008448|4|1|2|100|210917|0|4700|4|AMZN|AMZN |106
437|17|160008449|4|1|2|100|210917|0|4800|4|AMZN|AMZN |104
437|17|160008450|4|1|2|100|210917|0|4900|4|AMZN|AMZN |107
437|16|160008451|4|1|2|100|210917|0|5000|4|AMZN|AMZN |106
437|18|160008452|4|1|2|100|210917|0|5100|4|AMZN|AMZN |108
437|17|160008453|4|1|2|100|211015|0|1480|4|AMZN|AMZN |107
437|18|160008454|4|1|2|100|211015|0|1500|4|AMZN|AMZN |108
437|16|160008455|4|1|2|100|211015|0|1520|4|AMZN|AMZN |109
437|17|160008456|4|1|2|100|211015|0|1540|4|AMZN|AMZN |110
437|18|160008457|4|1|2|100|211015|0|1560|4|AMZN|AMZN |105
437|18|160008458|4|1|2|100|211015|0|1580|4|AMZN|AMZN |108
437|16|160008459|4|1|2|100|211015|0|1600|4|AMZN|AMZN |109
437|16|160008460|4|1|2|100|211015|0|1620|4|AMZN|AMZN |109
437|17|160008461|4|1|2|100|211015|0|1640|4|AMZN|AMZN |110
437|17|160008462|4|1|2|100|211015|0|1660|4|AMZN|AMZN |110
437|18|160008463|4|1|2|100|211015|0|1680|4|AMZN|AMZN |111
437|18|160008464|4|1|2|100|211015|0|1700|4|AMZN|AMZN |111
437|16|160008465|4|1|2|100|211015|0|1720|4|AMZN|AMZN |112
437|17|160008466|4|1|2|100|211015|0|1740|4|AMZN|AMZN |113
437|18|160008467|4|1|2|100|211015|0|1760|4|AMZN|AMZN |111
437|18|160008468|4|1|2|100|211015|0|1780|4|AMZN|AMZN |114
437|16|160008469|4|1|2|100|211015|0|1800|4|AMZN|AMZN |115
437|16|160008470|4|1|2|100|211015|0|1820|4|AMZN|AMZN |106
437|17|160008471|4|1|2|100|211015|0|1840|4|AMZN|AMZN |107
437|16|160008472|4|1|2|100|211015|0|1860|4|AMZN|AMZN |112
437|18|160008473|4|1|2|100|211015|0|1880|4|AMZN|AMZN |108
437|17|160008474|4|1|2|100|211015|0|1900|4|AMZN|AMZN |113
437|16|160008475|4|1|2|100|211015|0|1920|4|AMZN|AMZN |112
437|17|160008476|4|1|2|100|211015|0|1940|4|AMZN|AMZN |116
437|18|160008477|4|1|2|100|211015|0|1960|4|AMZN|AMZN |117
437|18|160008478|4|1|2|100|211015|0|1980|4|AMZN|AMZN |114
437|16|160008479|4|1|2|100|211015|0|2000|4|AMZN|AMZN |115
437|16|160008480|4|1|2|100|211015|0|2050|4|AMZN|AMZN |109
437|17|160008481|4|1|2|100|211015|0|2100|4|AMZN|AMZN |116
437|17|160008482|4|1|2|100|211015|0|2150|4|AMZN|AMZN |113
437|16|160008483|4|1|2|100|211015|0|2200|4|AMZN|AMZN |118
437|18|160008484|4|1|2|100|211015|0|2250|4|AMZN|AMZN |114
437|18|160008485|4|1|2|100|211015|0|2300|4|AMZN|AMZN |117
437|17|160008486|4|1|2|100|211015|0|2350|4|AMZN|AMZN |110
437|17|160008487|4|1|2|100|211015|0|2400|4|AMZN|AMZN |119
437|16|160008488|4|1|2|100|211015|0|2450|4|AMZN|AMZN |100
437|16|160008489|4|1|2|100|211015|0|2500|4|AMZN|AMZN |115
437|17|160008490|4|1|2|100|211015|0|2550|4|AMZN|AMZN |116
437|17|160008491|4|1|2|100|211015|0|2600|4|AMZN|AMZN |101
437|18|160008492|4|1|2|100|211015|0|2650|4|AMZN|AMZN |111
437|18|160008493|4|1|2|100|211015|0|2700|4|AMZN|AMZN |117
437|16|160008494|4|1|2|100|211015|0|2750|4|AMZN|AMZN |112
437|17|160008495|4|1|2|100|211015|0|2800|4|AMZN|AMZN |113
437|18|160008496|4|1|2|100|211015|0|2850|4|AMZN|AMZN |114
437|16|160008497|4|1|2|100|211015|0|2900|4|AMZN|AMZN |115
437|16|160008498|4|1|2|100|211015|0|2950|4|AMZN|AMZN |118
437|16|160008499|4|1|2|100|211015|0|3000|4|AMZN|AMZN |118
437|17|160008500|4|1|2|100|211015|0|3050|4|AMZN|AMZN |119
437|16|160008501|4|1|2|100|211015|0|3100|4|AMZN|AMZN |100
437|18|160008502|4|1|2|100|211015|0|3150|4|AMZN|AMZN |102
437|16|160008503|4|1|2|100|211015|0|3170|4|AMZN|AMZN |103
437|17|160008504|4|1|2|100|211015|0|3175|4|AMZN|AMZN |116
437|17|160008505|4|1|2|100|211015|0|3180|4|AMZN|AMZN |104
437|17|160008506|4|1|2|100|211015|0|3185|4|AMZN|AMZN |101
437|18|160008507|4|1|2|100|211015|0|3190|4|AMZN|AMZN |117
437|16|160008508|4|1|2|100|211015|0|3195|4|AMZN|AMZN |118
437|17|160008509|4|1|2|100|211015|0|3200|4|AMZN|AMZN |119
437|16|160008510|4|1|2|100|211015|0|3205|4|AMZN|AMZN |100
437|18|160008511|4|1|2|100|211015|0|3210|4|AMZN|AMZN |105
437|17|160008512|4|1|2|100|211015|0|3215|4|AMZN|AMZN |119
437|17|160008513|4|1|2|100|211015|0|3220|4|AMZN|AMZN |101
437|16|160008514|4|1|2|100|211015|0|3225|4|AMZN|AMZN |103
437|16|160008515|4|1|2|100|211015|0|3230|4|AMZN|AMZN |106
437|18|160008516|4|1|2|100|211015|0|3235|4|AMZN|AMZN |102
437|16|160008517|4|1|2|100|211015|0|3240|4|AMZN|AMZN |103
437|17|160008518|4|1|2|100|211015|0|3245|4|AMZN|AMZN |104
437|17|160008519|4|1|2|100|211015|0|3250|4|AMZN|AMZN |107
437|17|160008520|4|1|2|100|211015|0|3255|4|AMZN|AMZN |104
437|16|160008521|4|1|2|100|211015|0|3260|4|AMZN|AMZN |100
437|18|160008522|4|1|2|100|211015|0|3265|4|AMZN|AMZN |105
437|17|160008523|4|1|2|100|211015|0|3270|4|AMZN|AMZN |101
437|16|160008524|4|1|2|100|211015|0|3275|4|AMZN|AMZN |106
437|17|160008525|4|1|2|100|211015|0|3280|4|AMZN|AMZN |107
437|18|160008526|4|1|2|100|211015|0|3285|4|AMZN|AMZN |108
437|16|160008527|4|1|2|100|211015|0|3290|4|AMZN|AMZN |109
437|18|160008528|4|1|2|100|211015|0|3295|4|AMZN|AMZN |105
437|18|160008529|4|1|2|100|211015|0|3300|4|AMZN|AMZN |102
437|17|160008530|4|1|2|100|211015|0|3305|4|AMZN|AMZN |110
437|18|160008531|4|1|2|100|211015|0|3310|4|AMZN|AMZN |108
437|16|160008532|4|1|2|100|211015|0|3315|4|AMZN|AMZN |103
437|18|160008533|4|1|2|100|211015|0|3320|4|AMZN|AMZN |111
437|17|160008534|4|1|2|100|211015|0|3325|4|AMZN|AMZN |104
437|16|160008535|4|1|2|100|211015|0|3330|4|AMZN|AMZN |112
437|16|160008536|4|1|2|100|211015|0|3335|4|AMZN|AMZN |106
437|17|160008537|4|1|2|100|211015|0|3340|4|AMZN|AMZN |113
437|17|160008538|4|1|2|100|211015|0|3345|4|AMZN|AMZN |107
437|18|160008539|4|1|2|100|211015|0|3350|4|AMZN|AMZN |108
437|18|160008540|4|1|2|100|211015|0|3355|4|AMZN|AMZN |105
437|16|160008541|4|1|2|100|211015|0|3360|4|AMZN|AMZN |109
437|16|160008542|4|1|2|100|211015|0|3365|4|AMZN|AMZN |109
437|18|160008543|4|1|2|100|211015|0|3370|4|AMZN|AMZN |114
437|17|160008544|4|1|2|100|211015|0|3375|4|AMZN|AMZN |110
437|16|160008545|4|1|2|100|211015|0|3380|4|AMZN|AMZN |106
437|16|160008546|4|1|2|100|211015|0|3390|4|AMZN|AMZN |115
437|18|160008547|4|1|2|100|211015|0|3400|4|AMZN|AMZN |111
437|16|160008548|4|1|2|100|211015|0|3410|4|AMZN|AMZN |112
437|17|160008549|4|1|2|100|211015|0|3420|4|AMZN|AMZN |107
437|17|160008550|4|1|2|100|211015|0|3430|4|AMZN|AMZN |116
437|17|160008551|4|1|2|100|211015|0|3440|4|AMZN|AMZN |113
437|18|160008552|4|1|2|100|211015|0|3450|4|AMZN|AMZN |117
437|17|160008553|4|1|2|100|211015|0|3460|4|AMZN|AMZN |110
437|18|160008554|4|1|2|100|211015|0|3470|4|AMZN|AMZN |111
437|16|160008555|4|1|2|100|211015|0|3480|4|AMZN|AMZN |118
437|17|160008556|4|1|2|100|211015|0|3490|4|AMZN|AMZN |119
437|18|160008557|4|1|2|100|211015|0|3500|4|AMZN|AMZN |114
437|16|160008558|4|1|2|100|211015|0|3550|4|AMZN|AMZN |100
437|16|160008559|4|1|2|100|211015|0|3600|4|AMZN|AMZN |115
437|16|160008560|4|1|2|100|211015|0|3650|4|AMZN|AMZN |112
437|17|160008561|4|1|2|100|211015|0|3700|4|AMZN|AMZN |101
437|17|160008562|4|1|2|100|211015|0|3750|4|AMZN|AMZN |113
437|17|160008563|4|1|2|100|211015|0|3800|4|AMZN|AMZN |116
437|18|160008564|4|1|2|100|211015|0|3850|4|AMZN|AMZN |117
437|18|160008565|4|1|2|100|211015|0|3900|4|AMZN|AMZN |102
437|16|160008566|4|1|2|100|211015|0|3950|4|AMZN|AMZN |103
437|18|160008567|4|1|2|100|211015|0|4000|4|AMZN|AMZN |108
437|16|160008568|4|1|2|100|211015|0|4050|4|AMZN|AMZN |109
437|18|160008569|4|1|2|100|211015|0|4100|4|AMZN|AMZN |114
437|17|160008570|4|1|2|100|211015|0|4150|4|AMZN|AMZN |104
437|18|160008571|4|1|2|100|211015|0|4200|4|AMZN|AMZN |105
437|16|160008572|4|1|2|100|211015|0|4250|4|AMZN|AMZN |115
437|17|160008573|4|1|2|100|211015|0|4300|4|AMZN|AMZN |116
437|17|160008574|4|1|2|100|211015|0|4350|4|AMZN|AMZN |110
437|18|160008575|4|1|2|100|211015|0|4400|4|AMZN|AMZN |117
437|16|160008576|4|1|2|100|211015|0|4450|4|AMZN|AMZN |106
437|18|160008577|4|1|2|100|211015|0|4500|4|AMZN|AMZN |111
437|16|160008578|4|1|2|100|211015|0|4550|4|AMZN|AMZN |112
437|16|160008579|4|1|2|100|211015|0|4600|4|AMZN|AMZN |118
437|17|160008580|4|1|2|100|211015|0|4700|4|AMZN|AMZN |113
437|18|160008581|4|1|2|100|211015|0|4800|4|AMZN|AMZN |114
437|16|160008582|4|1|2|100|211015|0|4900|4|AMZN|AMZN |115
437|17|160008583|4|1|2|100|211015|0|5000|4|AMZN|AMZN |119
437|16|160008584|4|1|2|100|211119|0|1480|4|AMZN|AMZN |118
437|17|160008585|4|1|2|100|211119|0|1500|4|AMZN|AMZN |116
437|17|160008586|4|1|2|100|211119|0|1520|4|AMZN|AMZN |107
437|17|160008587|4|1|2|100|211119|0|1540|4|AMZN|AMZN |119
437|18|160008588|4|1|2|100|211119|0|1560|4|AMZN|AMZN |108
437|16|160008589|4|1|2|100|211119|0|1580|4|AMZN|AMZN |109
437|16|160008590|4|1|2|100|211119|0|1600|4|AMZN|AMZN |100
437|17|160008591|4|1|2|100|211119|0|1620|4|AMZN|AMZN |101
437|18|160008592|4|1|2|100|211119|0|1640|4|AMZN|AMZN |117
437|16|160008593|4|1|2|100|211119|0|1660|4|AMZN|AMZN |118
437|16|160008594|4|1|2|100|211119|0|1680|4|AMZN|AMZN |100
437|17|160008595|4|1|2|100|211119|0|1700|4|AMZN|AMZN |101
437|17|160008596|4|1|2|100|211119|0|1720|4|AMZN|AMZN |110
437|18|160008597|4|1|2|100|211119|0|1740|4|AMZN|AMZN |111
437|18|160008598|4|1|2|100|211119|0|1760|4|AMZN|AMZN |102
437|16|160008599|4|1|2|100|211119|0|1780|4|AMZN|AMZN |103
437|17|160008600|4|1|2|100|211119|0|1800|4|AMZN|AMZN |119
437|16|160008601|4|1|2|100|211119|0|1820|4|AMZN|AMZN |100
437|17|160008602|4|1|2|100|211119|0|1840|4|AMZN|AMZN |119
437|16|160008603|4|1|2|100|211119|0|1860|4|AMZN|AMZN |100
437|17|160008604|4|1|2|100|211119|0|1880|4|AMZN|AMZN |101
437|16|160008605|4|1|2|100|211119|0|1900|4|AMZN|AMZN |112
437|17|160008606|4|1|2|100|211119|0|1920|4|AMZN|AMZN |113
437|17|160008607|4|1|2|100|211119|0|1940|4|AMZN|AMZN |104
437|18|160008608|4|1|2|100|211119|0|1960|4|AMZN|AMZN |105
437|17|160008609|4|1|2|100|211119|0|1980|4|AMZN|AMZN |101
437|18|160008610|4|1|2|100|211119|0|2000|4|AMZN|AMZN |102
437|18|160008611|4|1|2|100|211119|0|2100|4|AMZN|AMZN |102
437|16|160008612|4|1|2|100|211119|0|2200|4|AMZN|AMZN |103
437|18|160008613|4|1|2|100|211119|0|2300|4|AMZN|AMZN |114
437|16|160008614|4|1|2|100|211119|0|2400|4|AMZN|AMZN |115
437|17|160008615|4|1|2|100|211119|0|2500|4|AMZN|AMZN |104
437|17|160008616|4|1|2|100|211119|0|2550|4|AMZN|AMZN |116
437|16|160008617|4|1|2|100|211119|0|2600|4|AMZN|AMZN |106
437|17|160008618|4|1|2|100|211119|0|2650|4|AMZN|AMZN |107
437|16|160008619|4|1|2|100|211119|0|2700|4|AMZN|AMZN |103
437|17|160008620|4|1|2|100|211119|0|2750|4|AMZN|AMZN |104
437|18|160008621|4|1|2|100|211119|0|2800|4|AMZN|AMZN |105
437|16|160008622|4|1|2|100|211119|0|2810|4|AMZN|AMZN |106
437|18|160008623|4|1|2|100|211119|0|2820|4|AMZN|AMZN |117
437|16|160008624|4|1|2|100|211119|0|2830|4|AMZN|AMZN |118
437|18|160008625|4|1|2|100|211119|0|2840|4|AMZN|AMZN |108
437|16|160008626|4|1|2|100|211119|0|2850|4|AMZN|AMZN |109
437|18|160008627|4|1|2|100|211119|0|2860|4|AMZN|AMZN |105
437|16|160008628|4|1|2|100|211119|0|2870|4|AMZN|AMZN |106
437|17|160008629|4|1|2|100|211119|0|2880|4|AMZN|AMZN |107
437|18|160008630|4|1|2|100|211119|0|2890|4|AMZN|AMZN |108
437|17|160008631|4|1|2|100|211119|0|2900|4|AMZN|AMZN |119
437|16|160008632|4|1|2|100|211119|0|2910|4|AMZN|AMZN |100
437|17|160008633|4|1|2|100|211119|0|2920|4|AMZN|AMZN |110
437|18|160008634|4|1|2|100|211119|0|2930|4|AMZN|AMZN |111
437|17|160008635|4|1|2|100|211119|0|2940|4|AMZN|AMZN |107
437|18|160008636|4|1|2|100|211119|0|2950|4|AMZN|AMZN |108
437|16|160008637|4|1|2|100|211119|0|2960|4|AMZN|AMZN |109
437|17|160008638|4|1|2|100|211119|0|2970|4|AMZN|AMZN |110
437|18|160008639|4|1|2|100|211119|0|2980|4|AMZN|AMZN |111
437|17|160008640|4|1|2|100|211119|0|2990|4|AMZN|AMZN |101
437|16|160008641|4|1|2|100|211119|0|3000|4|AMZN|AMZN |112
437|17|160008642|4|1|2|100|211119|0|3010|4|AMZN|AMZN |113
437|16|160008643|4|1|2|100|211119|0|3020|4|AMZN|AMZN |109
437|17|160008644|4|1|2|100|211119|0|3030|4|AMZN|AMZN |110
437|16|160008645|4|1|2|100|211119|0|3040|4|AMZN|AMZN |112
437|17|160008646|4|1|2|100|211119|0|3050|4|AMZN|AMZN |113
437|18|160008647|4|1|2|100|211119|0|3060|4|AMZN|AMZN |102
437|16|160008648|4|1|2|100|211119|0|3070|4|AMZN|AMZN |103
437|18|160008649|4|1|2|100|211119|0|3080|4|AMZN|AMZN |114
437|16|160008650|4|1|2|100|211119|0|3090|4|AMZN|AMZN |115
437|18|160008651|4|1|2|100|211119|0|3100|4|AMZN|AMZN |111
437|16|160008652|4|1|2|100|211119|0|3110|4|AMZN|AMZN |112
437|18|160008653|4|1|2|100|211119|0|3120|4|AMZN|AMZN |114
437|16|160008654|4|1|2|100|211119|0|3130|4|AMZN|AMZN |115
437|17|160008655|4|1|2|100|211119|0|3140|4|AMZN|AMZN |104
437|18|160008656|4|1|2|100|211119|0|3150|4|AMZN|AMZN |105
437|17|160008657|4|1|2|100|211119|0|3160|4|AMZN|AMZN |116
437|18|160008658|4|1|2|100|211119|0|3170|4|AMZN|AMZN |117
437|17|160008659|4|1|2|100|211119|0|3180|4|AMZN|AMZN |113
437|18|160008660|4|1|2|100|211119|0|3190|4|AMZN|AMZN |114
437|16|160008661|4|1|2|100|211119|0|3200|4|AMZN|AMZN |115
437|17|160008662|4|1|2|100|211119|0|3250|4|AMZN|AMZN |116
437|18|160008663|4|1|2|100|211119|0|3300|4|AMZN|AMZN |117
437|16|160008664|4|1|2|100|211119|0|3350|4|AMZN|AMZN |106
437|17|160008665|4|1|2|100|211119|0|3400|4|AMZN|AMZN |107
437|16|160008666|4|1|2|100|211119|0|3450|4|AMZN|AMZN |118
437|17|160008667|4|1|2|100|211119|0|3500|4|AMZN|AMZN |119
437|16|160008668|4|1|2|100|211119|0|3600|4|AMZN|AMZN |100
437|17|160008669|4|1|2|100|211119|0|3700|4|AMZN|AMZN |101
437|16|160008670|4|1|2|100|211119|0|3800|4|AMZN|AMZN |118
437|18|160008671|4|1|2|100|211119|0|3900|4|AMZN|AMZN |108
437|16|160008672|4|1|2|100|211119|0|4000|4|AMZN|AMZN |109
437|18|160008673|4|1|2|100|211119|0|4100|4|AMZN|AMZN |102
437|16|160008674|4|1|2|100|211119|0|4200|4|AMZN|AMZN |103
437|17|160008675|4|1|2|100|211119|0|4300|4|AMZN|AMZN |116
437|18|160008676|4|1|2|100|211119|0|4400|4|AMZN|AMZN |117
437|16|160008677|4|1|2|100|211119|0|4500|4|AMZN|AMZN |118
437|17|160008678|4|1|2|100|211119|0|4600|4|AMZN|AMZN |119
437|17|160008679|4|1|2|100|211119|0|4700|4|AMZN|AMZN |110
437|18|160008680|4|1|2|100|211119|0|4800|4|AMZN|AMZN |111
437|17|160008681|4|1|2|100|211119|0|4900|4|AMZN|AMZN |104
437|18|160008682|4|1|2|100|211119|0|5000|4|AMZN|AMZN |105
437|17|160008683|4|1|2|100|211217|0|1480|4|AMZN|AMZN |119
437|16|160008684|4|1|2|100|211217|0|1500|4|AMZN|AMZN |106
437|16|160008685|4|1|2|100|211217|0|1520|4|AMZN|AMZN |112
437|16|160008686|4|1|2|100|211217|0|1540|4|AMZN|AMZN |100
437|16|160008687|4|1|2|100|211217|0|1560|4|AMZN|AMZN |100
437|17|160008688|4|1|2|100|211217|0|1580|4|AMZN|AMZN |107
437|17|160008689|4|1|2|100|211217|0|1600|4|AMZN|AMZN |113
437|18|160008690|4|1|2|100|211217|0|1620|4|AMZN|AMZN |108
437|16|160008691|4|1|2|100|211217|0|1640|4|AMZN|AMZN |109
437|18|160008692|4|1|2|100|211217|0|1660|4|AMZN|AMZN |114
437|16|160008693|4|1|2|100|211217|0|1680|4|AMZN|AMZN |115
437|17|160008694|4|1|2|100|211217|0|1700|4|AMZN|AMZN |101
437|18|160008695|4|1|2|100|211217|0|1720|4|AMZN|AMZN |102
437|17|160008696|4|1|2|100|211217|0|1740|4|AMZN|AMZN |101
437|17|160008697|4|1|2|100|211217|0|1760|4|AMZN|AMZN |116
437|17|160008698|4|1|2|100|211217|0|1780|4|AMZN|AMZN |110
437|18|160008699|4|1|2|100|211217|0|1800|4|AMZN|AMZN |111
437|16|160008700|4|1|2|100|211217|0|1820|4|AMZN|AMZN |112
437|16|160008701|4|1|2|100|211217|0|1840|4|AMZN|AMZN |103
437|17|160008702|4|1|2|100|211217|0|1860|4|AMZN|AMZN |104
437|18|160008703|4|1|2|100|211217|0|1880|4|AMZN|AMZN |105
437|16|160008704|4|1|2|100|211217|0|1900|4|AMZN|AMZN |106
437|18|160008705|4|1|2|100|211217|0|1920|4|AMZN|AMZN |117
437|16|160008706|4|1|2|100|211217|0|1940|4|AMZN|AMZN |118
437|17|160008707|4|1|2|100|211217|0|1960|4|AMZN|AMZN |119
437|18|160008708|4|1|2|100|211217|0|1980|4|AMZN|AMZN |102
437|17|160008709|4|1|2|100|211217|0|2000|4|AMZN|AMZN |107
437|18|160008710|4|1|2|100|211217|0|2100|4|AMZN|AMZN |108
437|16|160008711|4|1|2|100|211217|0|2200|4|AMZN|AMZN |109
437|16|160008712|4|1|2|100|211217|0|2300|4|AMZN|AMZN |100
437|17|160008713|4|1|2|100|211217|0|2400|4|AMZN|AMZN |101
437|18|160008714|4|1|2|100|211217|0|2500|4|AMZN|AMZN |102
437|16|160008715|4|1|2|100|211217|0|2600|4|AMZN|AMZN |103
437|17|160008716|4|1|2|100|211217|0|2700|4|AMZN|AMZN |113
437|17|160008717|4|1|2|100|211217|0|2800|4|AMZN|AMZN |104
437|18|160008718|4|1|2|100|211217|0|2810|4|AMZN|AMZN |105
437|16|160008719|4|1|2|100|211217|0|2820|4|AMZN|AMZN |103
437|17|160008720|4|1|2|100|211217|0|2830|4|AMZN|AMZN |104
437|18|160008721|4|1|2|100|211217|0|2840|4|AMZN|AMZN |114
437|16|160008722|4|1|2|100|211217|0|2850|4|AMZN|AMZN |115
437|17|160008723|4|1|2|100|211217|0|2860|4|AMZN|AMZN |110
437|18|160008724|4|1|2|100|211217|0|2870|4|AMZN|AMZN |111
437|16|160008725|4|1|2|100|211217|0|2880|4|AMZN|AMZN |106
437|17|160008726|4|1|2|100|211217|0|2890|4|AMZN|AMZN |107
437|18|160008727|4|1|2|100|211217|0|2900|4|AMZN|AMZN |105
437|16|160008728|4|1|2|100|211217|0|2910|4|AMZN|AMZN |106
437|17|160008729|4|1|2|100|211217|0|2920|4|AMZN|AMZN |116
437|18|160008730|4|1|2|100|211217|0|2930|4|AMZN|AMZN |117
437|16|160008731|4|1|2|100|211217|0|2940|4|AMZN|AMZN |112
437|17|160008732|4|1|2|100|211217|0|2950|4|AMZN|AMZN |113
437|18|160008733|4|1|2|100|211217|0|2960|4|AMZN|AMZN |108
437|16|160008734|4|1|2|100|211217|0|2970|4|AMZN|AMZN |109
437|17|160008735|4|1|2|100|211217|0|2980|4|AMZN|AMZN |107
437|18|160008736|4|1|2|100|211217|0|2990|4|AMZN|AMZN |108
437|16|160008737|4|1|2|100|211217|0|3000|4|AMZN|AMZN |118
437|17|160008738|4|1|2|100|211217|0|3010|4|AMZN|AMZN |119
437|18|160008739|4|1|2|100|211217|0|3020|4|AMZN|AMZN |114
437|16|160008740|4|1|2|100|211217|0|3030|4|AMZN|AMZN |115
437|17|160008741|4|1|2|100|211217|0|3040|4|AMZN|AMZN |116
437|17|160008742|4|1|2|100|211217|0|3050|4|AMZN|AMZN |110
437|18|160008743|4|1|2|100|211217|0|3060|4|AMZN|AMZN |111
437|16|160008744|4|1|2|100|211217|0|3070|4|AMZN|AMZN |109
437|17|160008745|4|1|2|100|211217|0|3080|4|AMZN|AMZN |110
437|16|160008746|4|1|2|100|211217|0|3090|4|AMZN|AMZN |100
437|17|160008747|4|1|2|100|211217|0|3100|4|AMZN|AMZN |101
437|18|160008748|4|1|2|100|211217|0|3110|4|AMZN|AMZN |117
437|16|160008749|4|1|2|100|211217|0|3120|4|AMZN|AMZN |118
437|16|160008750|4|1|2|100|211217|0|3130|4|AMZN|AMZN |112
437|17|160008751|4|1|2|100|211217|0|3140|4|AMZN|AMZN |113
437|18|160008752|4|1|2|100|211217|0|3150|4|AMZN|AMZN |111
437|16|160008753|4|1|2|100|211217|0|3160|4|AMZN|AMZN |112
437|18|160008754|4|1|2|100|211217|0|3170|4|AMZN|AMZN |102
437|16|160008755|4|1|2|100|211217|0|3180|4|AMZN|AMZN |103
437|17|160008756|4|1|2|100|211217|0|3190|4|AMZN|AMZN |119
437|16|160008757|4|1|2|100|211217|0|3200|4|AMZN|AMZN |100
437|18|160008758|4|1|2|100|211217|0|3210|4|AMZN|AMZN |114
437|16|160008759|4|1|2|100|211217|0|3220|4|AMZN|AMZN |115
437|17|160008760|4|1|2|100|211217|0|3230|4|AMZN|AMZN |113
437|18|160008761|4|1|2|100|211217|0|3240|4|AMZN|AMZN |114
437|17|160008762|4|1|2|100|211217|0|3250|4|AMZN|AMZN |104
437|18|160008763|4|1|2|100|211217|0|3260|4|AMZN|AMZN |105
437|16|160008764|4|1|2|100|211217|0|3270|4|AMZN|AMZN |106
437|17|160008765|4|1|2|100|211217|0|3280|4|AMZN|AMZN |101
437|18|160008766|4|1|2|100|211217|0|3290|4|AMZN|AMZN |102
437|17|160008767|4|1|2|100|211217|0|3300|4|AMZN|AMZN |116
437|18|160008768|4|1|2|100|211217|0|3310|4|AMZN|AMZN |117
437|16|160008769|4|1|2|100|211217|0|3320|4|AMZN|AMZN |115
437|17|160008770|4|1|2|100|211217|0|3330|4|AMZN|AMZN |116
437|17|160008771|4|1|2|100|211217|0|3340|4|AMZN|AMZN |107
437|18|160008772|4|1|2|100|211217|0|3350|4|AMZN|AMZN |108
437|16|160008773|4|1|2|100|211217|0|3360|4|AMZN|AMZN |103
437|17|160008774|4|1|2|100|211217|0|3370|4|AMZN|AMZN |104
437|16|160008775|4|1|2|100|211217|0|3380|4|AMZN|AMZN |118
437|17|160008776|4|1|2|100|211217|0|3390|4|AMZN|AMZN |119
437|18|160008777|4|1|2|100|211217|0|3400|4|AMZN|AMZN |117
437|16|160008778|4|1|2|100|211217|0|3410|4|AMZN|AMZN |118
437|16|160008779|4|1|2|100|211217|0|3420|4|AMZN|AMZN |109
437|17|160008780|4|1|2|100|211217|0|3430|4|AMZN|AMZN |110
437|18|160008781|4|1|2|100|211217|0|3440|4|AMZN|AMZN |105
437|16|160008782|4|1|2|100|211217|0|3450|4|AMZN|AMZN |106
437|16|160008783|4|1|2|100|211217|0|3460|4|AMZN|AMZN |100
437|17|160008784|4|1|2|100|211217|0|3470|4|AMZN|AMZN |101
437|17|160008785|4|1|2|100|211217|0|3480|4|AMZN|AMZN |119
437|16|160008786|4|1|2|100|211217|0|3490|4|AMZN|AMZN |100
437|17|160008787|4|1|2|100|211217|0|3500|4|AMZN|AMZN |101
437|17|160008788|4|1|2|100|211217|0|3600|4|AMZN|AMZN |107
437|18|160008789|4|1|2|100|211217|0|3700|4|AMZN|AMZN |111
437|18|160008790|4|1|2|100|211217|0|3800|4|AMZN|AMZN |102
437|18|160008791|4|1|2|100|211217|0|3900|4|AMZN|AMZN |108
437|16|160008792|4|1|2|100|211217|0|4000|4|AMZN|AMZN |112
437|17|160008793|4|1|2|100|211217|0|4100|4|AMZN|AMZN |113
437|16|160008794|4|1|2|100|211217|0|4200|4|AMZN|AMZN |109
437|18|160008795|4|1|2|100|211217|0|4300|4|AMZN|AMZN |114
437|16|160008796|4|1|2|100|211217|0|4400|4|AMZN|AMZN |115
437|17|160008797|4|1|2|100|211217|0|4500|4|AMZN|AMZN |110
437|18|160008798|4|1|2|100|211217|0|4600|4|AMZN|AMZN |102
437|17|160008799|4|1|2|100|211217|0|4700|4|AMZN|AMZN |116
437|18|160008800|4|1|2|100|211217|0|4800|4|AMZN|AMZN |117
437|16|160008801|4|1|2|100|211217|0|4900|4|AMZN|AMZN |103
437|16|160008802|4|1|2|100|211217|0|5000|4|AMZN|AMZN |118
437|18|160008803|4|1|3|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|18|160008804|4|1|3|100|230120|1|25|4|CMCSA|CMCSA|150
437|18|160008805|4|1|3|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|18|160008806|4|1|3|100|230120|1|30|4|CMCSA|CMCSA|150
437|18|160008807|4|1|3|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|18|160008808|4|1|3|100|230120|1|35|4|CMCSA|CMCSA|150
437|18|160008809|4|1|3|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|18|160008810|4|1|3|100|230120|1|40|4|CMCSA|CMCSA|150
437|18|160008811|4|1|3|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|18|160008812|4|1|3|100|230120|1|45|4|CMCSA|CMCSA|150
437|18|160008813|4|1|3|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|18|160008814|4|1|3|100|230120|1|50|4|CMCSA|CMCSA|150
437|18|160008815|4|1|3|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|18|160008816|4|1|3|100|230120|1|55|4|CMCSA|CMCSA|150
437|18|160008817|4|1|3|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|18|160008818|4|1|3|100|230120|1|60|4|CMCSA|CMCSA|150
437|18|160008819|4|1|3|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|18|160008820|4|1|3|100|230120|1|65|4|CMCSA|CMCSA|150
437|18|160008821|4|1|3|100|230120|1|70|4|CMCSA|CMCSA|150
437|18|160008822|4|1|3|100|230120|1|75|4|CMCSA|CMCSA|150
437|18|160008823|4|1|3|100|230120|1|80|4|CMCSA|CMCSA|150
437|18|160008824|4|1|3|100|230120|1|85|4|CMCSA|CMCSA|150
437|18|160008825|4|1|3|100|220121|1|17.5|4|CMCSA|CMCSA|150
437|18|160008826|4|1|3|100|220121|1|20|4|CMCSA|CMCSA|150
437|18|160008827|4|1|3|100|220121|1|22.5|4|CMCSA|CMCSA|150
437|18|160008828|4|1|3|100|220121|1|25|4|CMCSA|CMCSA|150
437|18|160008829|4|1|3|100|220121|1|27.5|4|CMCSA|CMCSA|150
437|18|160008830|4|1|3|100|220121|1|30|4|CMCSA|CMCSA|150
437|18|160008831|4|1|3|100|220121|1|32.5|4|CMCSA|CMCSA|150
437|18|160008832|4|1|3|100|220121|1|35|4|CMCSA|CMCSA|150
437|18|160008833|4|1|3|100|220121|1|37.5|4|CMCSA|CMCSA|150
437|18|160008834|4|1|3|100|220121|1|40|4|CMCSA|CMCSA|150
437|18|160008835|4|1|3|100|220121|1|42.5|4|CMCSA|CMCSA|150
437|18|160008836|4|1|3|100|220121|1|45|4|CMCSA|CMCSA|150
437|18|160008837|4|1|3|100|220121|1|47.5|4|CMCSA|CMCSA|150
437|18|160008838|4|1|3|100|220121|1|50|4|CMCSA|CMCSA|150
437|18|160008839|4|1|3|100|220121|1|52.5|4|CMCSA|CMCSA|150
437|18|160008840|4|1|3|100|220121|1|55|4|CMCSA|CMCSA|150
437|18|160008841|4|1|3|100|220121|1|57.5|4|CMCSA|CMCSA|150
437|18|160008842|4|1|3|100|220121|1|60|4|CMCSA|CMCSA|150
437|18|160008843|4|1|3|100|220121|1|62.5|4|CMCSA|CMCSA|150
437|18|160008844|4|1|3|100|220121|1|65|4|CMCSA|CMCSA|150
437|18|160008845|4|1|3|100|220121|1|70|4|CMCSA|CMCSA|150
437|18|160008846|4|1|3|100|220121|1|75|4|CMCSA|CMCSA|150
437|18|160008847|4|1|3|100|220121|1|80|4|CMCSA|CMCSA|150
437|18|160008848|4|1|3|100|220121|1|85|4|CMCSA|CMCSA|150
437|18|160008849|4|1|3|100|220318|1|22.5|4|CMCSA|CMCSA|150
437|18|160008850|4|1|3|100|220318|1|25|4|CMCSA|CMCSA|150
437|18|160008851|4|1|3|100|220318|1|27.5|4|CMCSA|CMCSA|150
437|18|160008852|4|1|3|100|220318|1|30|4|CMCSA|CMCSA|150
437|18|160008853|4|1|3|100|220318|1|32.5|4|CMCSA|CMCSA|150
437|18|160008854|4|1|3|100|220318|1|35|4|CMCSA|CMCSA|150
437|18|160008855|4|1|3|100|220318|1|37.5|4|CMCSA|CMCSA|150
437|18|160008856|4|1|3|100|220318|1|40|4|CMCSA|CMCSA|150
437|18|160008857|4|1|3|100|220318|1|42.5|4|CMCSA|CMCSA|150
437|18|160008858|4|1|3|100|220318|1|45|4|CMCSA|CMCSA|150
437|18|160008859|4|1|3|100|220318|1|47.5|4|CMCSA|CMCSA|150
437|18|160008860|4|1|3|100|220318|1|50|4|CMCSA|CMCSA|150
437|18|160008861|4|1|3|100|220318|1|52.5|4|CMCSA|CMCSA|150
437|18|160008862|4|1|3|100|220318|1|55|4|CMCSA|CMCSA|150
437|18|160008863|4|1|3|100|220318|1|57.5|4|CMCSA|CMCSA|150
437|18|160008864|4|1|3|100|220318|1|60|4|CMCSA|CMCSA|150
437|18|160008865|4|1|3|100|220318|1|62.5|4|CMCSA|CMCSA|150
437|18|160008866|4|1|3|100|220318|1|65|4|CMCSA|CMCSA|150
437|18|160008867|4|1|3|100|220318|1|70|4|CMCSA|CMCSA|150
437|18|160008868|4|1|3|100|220318|1|75|4|CMCSA|CMCSA|150
437|18|160008869|4|1|3|100|220318|1|80|4|CMCSA|CMCSA|150
437|18|160008870|4|1|3|100|220318|1|85|4|CMCSA|CMCSA|150
437|18|160008871|4|1|3|100|210416|1|22.5|4|CMCSA|CMCSA|150
437|18|160008872|4|1|3|100|210416|1|25|4|CMCSA|CMCSA|150
437|18|160008873|4|1|3|100|210416|1|27.5|4|CMCSA|CMCSA|150
437|18|160008874|4|1|3|100|210416|1|30|4|CMCSA|CMCSA|150
437|18|160008875|4|1|3|100|210416|1|32.5|4|CMCSA|CMCSA|150
437|18|160008876|4|1|3|100|210416|1|35|4|CMCSA|CMCSA|150
437|18|160008877|4|1|3|100|210416|1|37.5|4|CMCSA|CMCSA|150
437|18|160008878|4|1|3|100|210416|1|40|4|CMCSA|CMCSA|150
437|18|160008879|4|1|3|100|210416|1|42.5|4|CMCSA|CMCSA|150
437|18|160008880|4|1|3|100|210416|1|45|4|CMCSA|CMCSA|150
437|18|160008881|4|1|3|100|210416|1|46|4|CMCSA|CMCSA|150
437|18|160008882|4|1|3|100|210416|1|47|4|CMCSA|CMCSA|150
437|18|160008883|4|1|3|100|210416|1|47.5|4|CMCSA|CMCSA|150
437|18|160008884|4|1|3|100|210416|1|48|4|CMCSA|CMCSA|150
437|18|160008885|4|1|3|100|210416|1|49|4|CMCSA|CMCSA|150
437|18|160008886|4|1|3|100|210416|1|50|4|CMCSA|CMCSA|150
437|18|160008887|4|1|3|100|210416|1|50.5|4|CMCSA|CMCSA|150
437|18|160008888|4|1|3|100|210416|1|51|4|CMCSA|CMCSA|150
437|18|160008889|4|1|3|100|210416|1|51.5|4|CMCSA|CMCSA|150
437|18|160008890|4|1|3|100|210416|1|52|4|CMCSA|CMCSA|150
437|18|160008891|4|1|3|100|210416|1|52.5|4|CMCSA|CMCSA|150
437|18|160008892|4|1|3|100|210416|1|53|4|CMCSA|CMCSA|150
437|18|160008893|4|1|3|100|210416|1|53.5|4|CMCSA|CMCSA|150
437|18|160008894|4|1|3|100|210416|1|54|4|CMCSA|CMCSA|150
437|18|160008895|4|1|3|100|210416|1|54.5|4|CMCSA|CMCSA|150
437|18|160008896|4|1|3|100|210416|1|55|4|CMCSA|CMCSA|150
437|18|160008897|4|1|3|100|210416|1|55.5|4|CMCSA|CMCSA|150
437|18|160008898|4|1|3|100|210416|1|56|4|CMCSA|CMCSA|150
437|18|160008899|4|1|3|100|210416|1|56.5|4|CMCSA|CMCSA|150
437|18|160008900|4|1|3|100|210416|1|57|4|CMCSA|CMCSA|150
437|18|160008901|4|1|3|100|210416|1|57.5|4|CMCSA|CMCSA|150
437|18|160008902|4|1|3|100|210416|1|58|4|CMCSA|CMCSA|150
437|18|160008903|4|1|3|100|210416|1|58.5|4|CMCSA|CMCSA|150
437|18|160008904|4|1|3|100|210416|1|59|4|CMCSA|CMCSA|150
437|18|160008905|4|1|3|100|210416|1|59.5|4|CMCSA|CMCSA|150
437|18|160008906|4|1|3|100|210416|1|60|4|CMCSA|CMCSA|150
437|18|160008907|4|1|3|100|210416|1|60.5|4|CMCSA|CMCSA|150
437|18|160008908|4|1|3|100|210416|1|61|4|CMCSA|CMCSA|150
437|18|160008909|4|1|3|100|210416|1|61.5|4|CMCSA|CMCSA|150
437|18|160008910|4|1|3|100|210416|1|62|4|CMCSA|CMCSA|150
437|18|160008911|4|1|3|100|210416|1|62.5|4|CMCSA|CMCSA|150
437|18|160008912|4|1|3|100|210416|1|63|4|CMCSA|CMCSA|150
437|18|160008913|4|1|3|100|210416|1|64|4|CMCSA|CMCSA|150
437|18|160008914|4|1|3|100|210416|1|65|4|CMCSA|CMCSA|150
437|18|160008915|4|1|3|100|210423|1|30|4|CMCSA|CMCSA|150
437|18|160008916|4|1|3|100|210423|1|35|4|CMCSA|CMCSA|150
437|18|160008917|4|1|3|100|210423|1|40|4|CMCSA|CMCSA|150
437|18|160008918|4|1|3|100|210423|1|45|4|CMCSA|CMCSA|150
437|18|160008919|4|1|3|100|210423|1|47|4|CMCSA|CMCSA|150
437|18|160008920|4|1|3|100|210423|1|48|4|CMCSA|CMCSA|150
437|18|160008921|4|1|3|100|210423|1|48.5|4|CMCSA|CMCSA|150
437|18|160008922|4|1|3|100|210423|1|49|4|CMCSA|CMCSA|150
437|18|160008923|4|1|3|100|210423|1|49.5|4|CMCSA|CMCSA|150
437|18|160008924|4|1|3|100|210423|1|50|4|CMCSA|CMCSA|150
437|18|160008925|4|1|3|100|210423|1|50.5|4|CMCSA|CMCSA|150
437|18|160008926|4|1|3|100|210423|1|51|4|CMCSA|CMCSA|150
437|18|160008927|4|1|3|100|210423|1|51.5|4|CMCSA|CMCSA|150
437|18|160008928|4|1|3|100|210423|1|52|4|CMCSA|CMCSA|150
437|18|160008929|4|1|3|100|210423|1|52.5|4|CMCSA|CMCSA|150
437|18|160008930|4|1|3|100|210423|1|53|4|CMCSA|CMCSA|150
437|18|160008931|4|1|3|100|210423|1|53.5|4|CMCSA|CMCSA|150
437|18|160008932|4|1|3|100|210423|1|54|4|CMCSA|CMCSA|150
437|18|160008933|4|1|3|100|210423|1|54.5|4|CMCSA|CMCSA|150
437|18|160008934|4|1|3|100|210423|1|55|4|CMCSA|CMCSA|150
437|18|160008935|4|1|3|100|210423|1|55.5|4|CMCSA|CMCSA|150
437|18|160008936|4|1|3|100|210423|1|56|4|CMCSA|CMCSA|150
437|18|160008937|4|1|3|100|210423|1|56.5|4|CMCSA|CMCSA|150
437|18|160008938|4|1|3|100|210423|1|57|4|CMCSA|CMCSA|150
437|18|160008939|4|1|3|100|210423|1|57.5|4|CMCSA|CMCSA|150
437|18|160008940|4|1|3|100|210423|1|58|4|CMCSA|CMCSA|150
437|18|160008941|4|1|3|100|210423|1|58.5|4|CMCSA|CMCSA|150
437|18|160008942|4|1|3|100|210423|1|59|4|CMCSA|CMCSA|150
437|18|160008943|4|1|3|100|210423|1|59.5|4|CMCSA|CMCSA|150
437|18|160008944|4|1|3|100|210423|1|60|4|CMCSA|CMCSA|150
437|18|160008945|4|1|3|100|210423|1|61|4|CMCSA|CMCSA|150
437|18|160008946|4|1|3|100|210423|1|62|4|CMCSA|CMCSA|150
437|18|160008947|4|1|3|100|210423|1|63|4|CMCSA|CMCSA|150
437|18|160008948|4|1|3|100|210423|1|64|4|CMCSA|CMCSA|150
437|18|160008949|4|1|3|100|210423|1|65|4|CMCSA|CMCSA|150
437|18|160008950|4|1|3|100|210430|1|30|4|CMCSA|CMCSA|150
437|18|160008951|4|1|3|100|210430|1|35|4|CMCSA|CMCSA|150
437|18|160008952|4|1|3|100|210430|1|40|4|CMCSA|CMCSA|150
437|18|160008953|4|1|3|100|210430|1|45|4|CMCSA|CMCSA|150
437|18|160008954|4|1|3|100|210430|1|47|4|CMCSA|CMCSA|150
437|18|160008955|4|1|3|100|210430|1|48|4|CMCSA|CMCSA|150
437|18|160008956|4|1|3|100|210430|1|49|4|CMCSA|CMCSA|150
437|18|160008957|4|1|3|100|210430|1|50|4|CMCSA|CMCSA|150
437|18|160008958|4|1|3|100|210430|1|51|4|CMCSA|CMCSA|150
437|18|160008959|4|1|3|100|210430|1|51.5|4|CMCSA|CMCSA|150
437|18|160008960|4|1|3|100|210430|1|52|4|CMCSA|CMCSA|150
437|18|160008961|4|1|3|100|210430|1|52.5|4|CMCSA|CMCSA|150
437|18|160008962|4|1|3|100|210430|1|53|4|CMCSA|CMCSA|150
437|18|160008963|4|1|3|100|210430|1|53.5|4|CMCSA|CMCSA|150
437|18|160008964|4|1|3|100|210430|1|54|4|CMCSA|CMCSA|150
437|18|160008965|4|1|3|100|210430|1|54.5|4|CMCSA|CMCSA|150
437|18|160008966|4|1|3|100|210430|1|55|4|CMCSA|CMCSA|150
437|18|160008967|4|1|3|100|210430|1|55.5|4|CMCSA|CMCSA|150
437|18|160008968|4|1|3|100|210430|1|56|4|CMCSA|CMCSA|150
437|18|160008969|4|1|3|100|210430|1|56.5|4|CMCSA|CMCSA|150
437|18|160008970|4|1|3|100|210430|1|57|4|CMCSA|CMCSA|150
437|18|160008971|4|1|3|100|210430|1|57.5|4|CMCSA|CMCSA|150
437|18|160008972|4|1|3|100|210430|1|58|4|CMCSA|CMCSA|150
437|18|160008973|4|1|3|100|210430|1|58.5|4|CMCSA|CMCSA|150
437|18|160008974|4|1|3|100|210430|1|59|4|CMCSA|CMCSA|150
437|18|160008975|4|1|3|100|210430|1|59.5|4|CMCSA|CMCSA|150
437|18|160008976|4|1|3|100|210430|1|60|4|CMCSA|CMCSA|150
437|18|160008977|4|1|3|100|210430|1|60.5|4|CMCSA|CMCSA|150
437|18|160008978|4|1|3|100|210430|1|61|4|CMCSA|CMCSA|150
437|18|160008979|4|1|3|100|210430|1|61.5|4|CMCSA|CMCSA|150
437|18|160008980|4|1|3|100|210430|1|62|4|CMCSA|CMCSA|150
437|18|160008981|4|1|3|100|210430|1|62.5|4|CMCSA|CMCSA|150
437|18|160008982|4|1|3|100|210430|1|63|4|CMCSA|CMCSA|150
437|18|160008983|4|1|3|100|210430|1|64|4|CMCSA|CMCSA|150
437|18|160008984|4|1|3|100|210430|1|65|4|CMCSA|CMCSA|150
437|18|160008985|4|1|3|100|210507|1|40|4|CMCSA|CMCSA|150
437|18|160008986|4|1|3|100|210507|1|45|4|CMCSA|CMCSA|150
437|18|160008987|4|1|3|100|210507|1|47|4|CMCSA|CMCSA|150
437|18|160008988|4|1|3|100|210507|1|48|4|CMCSA|CMCSA|150
437|18|160008989|4|1|3|100|210507|1|49|4|CMCSA|CMCSA|150
437|18|160008990|4|1|3|100|210507|1|50|4|CMCSA|CMCSA|150
437|18|160008991|4|1|3|100|210507|1|50.5|4|CMCSA|CMCSA|150
437|18|160008992|4|1|3|100|210507|1|51|4|CMCSA|CMCSA|150
437|18|160008993|4|1|3|100|210507|1|51.5|4|CMCSA|CMCSA|150
437|18|160008994|4|1|3|100|210507|1|52|4|CMCSA|CMCSA|150
437|18|160008995|4|1|3|100|210507|1|52.5|4|CMCSA|CMCSA|150
437|18|160008996|4|1|3|100|210507|1|53|4|CMCSA|CMCSA|150
437|18|160008997|4|1|3|100|210507|1|53.5|4|CMCSA|CMCSA|150
437|18|160008998|4|1|3|100|210507|1|54|4|CMCSA|CMCSA|150
437|18|160008999|4|1|3|100|210507|1|54.5|4|CMCSA|CMCSA|150
437|18|160009000|4|1|3|100|210507|1|55|4|CMCSA|CMCSA|150
437|18|160009001|4|1|3|100|210507|1|55.5|4|CMCSA|CMCSA|150
437|18|160009002|4|1|3|100|210507|1|56|4|CMCSA|CMCSA|150
437|18|160009003|4|1|3|100|210507|1|56.5|4|CMCSA|CMCSA|150
437|18|160009004|4|1|3|100|210507|1|57|4|CMCSA|CMCSA|150
437|18|160009005|4|1|3|100|210507|1|57.5|4|CMCSA|CMCSA|150
437|18|160009006|4|1|3|100|210507|1|58|4|CMCSA|CMCSA|150
437|18|160009007|4|1|3|100|210507|1|58.5|4|CMCSA|CMCSA|150
437|18|160009008|4|1|3|100|210507|1|59|4|CMCSA|CMCSA|150
437|18|160009009|4|1|3|100|210507|1|59.5|4|CMCSA|CMCSA|150
437|18|160009010|4|1|3|100|210507|1|60|4|CMCSA|CMCSA|150
437|18|160009011|4|1|3|100|210507|1|60.5|4|CMCSA|CMCSA|150
437|18|160009012|4|1|3|100|210507|1|61|4|CMCSA|CMCSA|150
437|18|160009013|4|1|3|100|210507|1|61.5|4|CMCSA|CMCSA|150
437|18|160009014|4|1|3|100|210507|1|62|4|CMCSA|CMCSA|150
437|18|160009015|4|1|3|100|210507|1|63|4|CMCSA|CMCSA|150
437|18|160009016|4|1|3|100|210507|1|65|4|CMCSA|CMCSA|150
437|18|160009017|4|1|3|100|210514|1|40|4|CMCSA|CMCSA|150
437|18|160009018|4|1|3|100|210514|1|45|4|CMCSA|CMCSA|150
437|18|160009019|4|1|3|100|210514|1|47|4|CMCSA|CMCSA|150
437|18|160009020|4|1|3|100|210514|1|48|4|CMCSA|CMCSA|150
437|18|160009021|4|1|3|100|210514|1|49|4|CMCSA|CMCSA|150
437|18|160009022|4|1|3|100|210514|1|49.5|4|CMCSA|CMCSA|150
437|18|160009023|4|1|3|100|210514|1|50|4|CMCSA|CMCSA|150
437|18|160009024|4|1|3|100|210514|1|50.5|4|CMCSA|CMCSA|150
437|18|160009025|4|1|3|100|210514|1|51|4|CMCSA|CMCSA|150
437|18|160009026|4|1|3|100|210514|1|51.5|4|CMCSA|CMCSA|150
437|18|160009027|4|1|3|100|210514|1|52|4|CMCSA|CMCSA|150
437|18|160009028|4|1|3|100|210514|1|52.5|4|CMCSA|CMCSA|150
437|18|160009029|4|1|3|100|210514|1|53|4|CMCSA|CMCSA|150
437|18|160009030|4|1|3|100|210514|1|53.5|4|CMCSA|CMCSA|150
437|18|160009031|4|1|3|100|210514|1|54|4|CMCSA|CMCSA|150
437|18|160009032|4|1|3|100|210514|1|54.5|4|CMCSA|CMCSA|150
437|18|160009033|4|1|3|100|210514|1|55|4|CMCSA|CMCSA|150
437|18|160009034|4|1|3|100|210514|1|55.5|4|CMCSA|CMCSA|150
437|18|160009035|4|1|3|100|210514|1|56|4|CMCSA|CMCSA|150
437|18|160009036|4|1|3|100|210514|1|56.5|4|CMCSA|CMCSA|150
437|18|160009037|4|1|3|100|210514|1|57|4|CMCSA|CMCSA|150
437|18|160009038|4|1|3|100|210514|1|57.5|4|CMCSA|CMCSA|150
437|18|160009039|4|1|3|100|210514|1|58|4|CMCSA|CMCSA|150
437|18|160009040|4|1|3|100|210514|1|58.5|4|CMCSA|CMCSA|150
437|18|160009041|4|1|3|100|210514|1|59|4|CMCSA|CMCSA|150
437|18|160009042|4|1|3|100|210514|1|59.5|4|CMCSA|CMCSA|150
437|18|160009043|4|1|3|100|210514|1|60|4|CMCSA|CMCSA|150
437|18|160009044|4|1|3|100|210514|1|60.5|4|CMCSA|CMCSA|150
437|18|160009045|4|1|3|100|210514|1|61|4|CMCSA|CMCSA|150
437|18|160009046|4|1|3|100|210514|1|65|4|CMCSA|CMCSA|150
437|18|160009047|4|1|3|100|210521|1|27.5|4|CMCSA|CMCSA|150
437|18|160009048|4|1|3|100|210521|1|30|4|CMCSA|CMCSA|150
437|18|160009049|4|1|3|100|210521|1|32.5|4|CMCSA|CMCSA|150
437|18|160009050|4|1|3|100|210521|1|35|4|CMCSA|CMCSA|150
437|18|160009051|4|1|3|100|210521|1|37.5|4|CMCSA|CMCSA|150
437|18|160009052|4|1|3|100|210521|1|40|4|CMCSA|CMCSA|150
437|18|160009053|4|1|3|100|210521|1|42.5|4|CMCSA|CMCSA|150
437|18|160009054|4|1|3|100|210521|1|45|4|CMCSA|CMCSA|150
437|18|160009055|4|1|3|100|210521|1|47.5|4|CMCSA|CMCSA|150
437|18|160009056|4|1|3|100|210521|1|50|4|CMCSA|CMCSA|150
437|18|160009057|4|1|3|100|210521|1|52.5|4|CMCSA|CMCSA|150
437|18|160009058|4|1|3|100|210521|1|55|4|CMCSA|CMCSA|150
437|18|160009059|4|1|3|100|210521|1|57.5|4|CMCSA|CMCSA|150
437|18|160009060|4|1|3|100|210521|1|60|4|CMCSA|CMCSA|150
437|18|160009061|4|1|3|100|210521|1|62.5|4|CMCSA|CMCSA|150
437|18|160009062|4|1|3|100|210521|1|65|4|CMCSA|CMCSA|150
437|18|160009063|4|1|3|100|210521|1|70|4|CMCSA|CMCSA|150
437|18|160009064|4|1|3|100|210521|1|75|4|CMCSA|CMCSA|150
437|18|160009065|4|1|3|100|210521|1|80|4|CMCSA|CMCSA|150
437|18|160009066|4|1|3|100|210521|1|85|4|CMCSA|CMCSA|150
437|18|160009067|4|1|3|100|210528|1|40|4|CMCSA|CMCSA|150
437|18|160009068|4|1|3|100|210528|1|45|4|CMCSA|CMCSA|150
437|18|160009069|4|1|3|100|210528|1|47|4|CMCSA|CMCSA|150
437|18|160009070|4|1|3|100|210528|1|48|4|CMCSA|CMCSA|150
437|18|160009071|4|1|3|100|210528|1|48.5|4|CMCSA|CMCSA|150
437|18|160009072|4|1|3|100|210528|1|49|4|CMCSA|CMCSA|150
437|18|160009073|4|1|3|100|210528|1|49.5|4|CMCSA|CMCSA|150
437|18|160009074|4|1|3|100|210528|1|50|4|CMCSA|CMCSA|150
437|18|160009075|4|1|3|100|210528|1|50.5|4|CMCSA|CMCSA|150
437|18|160009076|4|1|3|100|210528|1|51|4|CMCSA|CMCSA|150
437|18|160009077|4|1|3|100|210528|1|51.5|4|CMCSA|CMCSA|150
437|18|160009078|4|1|3|100|210528|1|52|4|CMCSA|CMCSA|150
437|18|160009079|4|1|3|100|210528|1|52.5|4|CMCSA|CMCSA|150
437|18|160009080|4|1|3|100|210528|1|53|4|CMCSA|CMCSA|150
437|18|160009081|4|1|3|100|210528|1|53.5|4|CMCSA|CMCSA|150
437|18|160009082|4|1|3|100|210528|1|54|4|CMCSA|CMCSA|150
437|18|160009083|4|1|3|100|210528|1|54.5|4|CMCSA|CMCSA|150
437|18|160009084|4|1|3|100|210528|1|55|4|CMCSA|CMCSA|150
437|18|160009085|4|1|3|100|210528|1|55.5|4|CMCSA|CMCSA|150
437|18|160009086|4|1|3|100|210528|1|56|4|CMCSA|CMCSA|150
437|18|160009087|4|1|3|100|210528|1|56.5|4|CMCSA|CMCSA|150
437|18|160009088|4|1|3|100|210528|1|57|4|CMCSA|CMCSA|150
437|18|160009089|4|1|3|100|210528|1|57.5|4|CMCSA|CMCSA|150
437|18|160009090|4|1|3|100|210528|1|58|4|CMCSA|CMCSA|150
437|18|160009091|4|1|3|100|210528|1|58.5|4|CMCSA|CMCSA|150
437|18|160009092|4|1|3|100|210528|1|59|4|CMCSA|CMCSA|150
437|18|160009093|4|1|3|100|210528|1|59.5|4|CMCSA|CMCSA|150
437|18|160009094|4|1|3|100|210528|1|60|4|CMCSA|CMCSA|150
437|18|160009095|4|1|3|100|210528|1|61|4|CMCSA|CMCSA|150
437|18|160009096|4|1|3|100|210528|1|65|4|CMCSA|CMCSA|150
437|18|160009097|4|1|3|100|220617|1|22.5|4|CMCSA|CMCSA|150
437|18|160009098|4|1|3|100|220617|1|25|4|CMCSA|CMCSA|150
437|18|160009099|4|1|3|100|220617|1|27.5|4|CMCSA|CMCSA|150
437|18|160009100|4|1|3|100|220617|1|30|4|CMCSA|CMCSA|150
437|18|160009101|4|1|3|100|220617|1|32.5|4|CMCSA|CMCSA|150
437|18|160009102|4|1|3|100|220617|1|35|4|CMCSA|CMCSA|150
437|18|160009103|4|1|3|100|220617|1|37.5|4|CMCSA|CMCSA|150
437|18|160009104|4|1|3|100|220617|1|40|4|CMCSA|CMCSA|150
437|18|160009105|4|1|3|100|220617|1|42.5|4|CMCSA|CMCSA|150
437|18|160009106|4|1|3|100|220617|1|45|4|CMCSA|CMCSA|150
437|18|160009107|4|1|3|100|220617|1|47.5|4|CMCSA|CMCSA|150
437|18|160009108|4|1|3|100|220617|1|50|4|CMCSA|CMCSA|150
437|18|160009109|4|1|3|100|220617|1|52.5|4|CMCSA|CMCSA|150
437|18|160009110|4|1|3|100|220617|1|55|4|CMCSA|CMCSA|150
437|18|160009111|4|1|3|100|220617|1|57.5|4|CMCSA|CMCSA|150
437|18|160009112|4|1|3|100|220617|1|60|4|CMCSA|CMCSA|150
437|18|160009113|4|1|3|100|220617|1|62.5|4|CMCSA|CMCSA|150
437|18|160009114|4|1|3|100|220617|1|65|4|CMCSA|CMCSA|150
437|18|160009115|4|1|3|100|220617|1|70|4|CMCSA|CMCSA|150
437|18|160009116|4|1|3|100|220617|1|75|4|CMCSA|CMCSA|150
437|18|160009117|4|1|3|100|220617|1|80|4|CMCSA|CMCSA|150
437|18|160009118|4|1|3|100|220617|1|85|4|CMCSA|CMCSA|150
437|18|160009119|4|1|3|100|210618|1|17.5|4|CMCSA|CMCSA|150
437|18|160009120|4|1|3|100|210618|1|20|4|CMCSA|CMCSA|150
437|18|160009121|4|1|3|100|210618|1|22.5|4|CMCSA|CMCSA|150
437|18|160009122|4|1|3|100|210618|1|25|4|CMCSA|CMCSA|150
437|18|160009123|4|1|3|100|210618|1|27.5|4|CMCSA|CMCSA|150
437|18|160009124|4|1|3|100|210618|1|30|4|CMCSA|CMCSA|150
437|18|160009125|4|1|3|100|210618|1|32.5|4|CMCSA|CMCSA|150
437|18|160009126|4|1|3|100|210618|1|35|4|CMCSA|CMCSA|150
437|18|160009127|4|1|3|100|210618|1|37.5|4|CMCSA|CMCSA|150
437|18|160009128|4|1|3|100|210618|1|40|4|CMCSA|CMCSA|150
437|18|160009129|4|1|3|100|210618|1|42.5|4|CMCSA|CMCSA|150
437|18|160009130|4|1|3|100|210618|1|45|4|CMCSA|CMCSA|150
437|18|160009131|4|1|3|100|210618|1|47.5|4|CMCSA|CMCSA|150
437|18|160009132|4|1|3|100|210618|1|50|4|CMCSA|CMCSA|150
437|18|160009133|4|1|3|100|210618|1|52.5|4|CMCSA|CMCSA|150
437|18|160009134|4|1|3|100|210618|1|55|4|CMCSA|CMCSA|150
437|18|160009135|4|1|3|100|210618|1|57.5|4|CMCSA|CMCSA|150
437|18|160009136|4|1|3|100|210618|1|60|4|CMCSA|CMCSA|150
437|18|160009137|4|1|3|100|210618|1|62.5|4|CMCSA|CMCSA|150
437|18|160009138|4|1|3|100|210618|1|65|4|CMCSA|CMCSA|150
437|18|160009139|4|1|3|100|210618|1|70|4|CMCSA|CMCSA|150
437|18|160009140|4|1|3|100|210618|1|75|4|CMCSA|CMCSA|150
437|18|160009141|4|1|3|100|210618|1|80|4|CMCSA|CMCSA|150
437|18|160009142|4|1|3|100|210716|1|25|4|CMCSA|CMCSA|150
437|18|160009143|4|1|3|100|210716|1|27.5|4|CMCSA|CMCSA|150
437|18|160009144|4|1|3|100|210716|1|30|4|CMCSA|CMCSA|150
437|18|160009145|4|1|3|100|210716|1|32.5|4|CMCSA|CMCSA|150
437|18|160009146|4|1|3|100|210716|1|35|4|CMCSA|CMCSA|150
437|18|160009147|4|1|3|100|210716|1|37.5|4|CMCSA|CMCSA|150
437|18|160009148|4|1|3|100|210716|1|40|4|CMCSA|CMCSA|150
437|18|160009149|4|1|3|100|210716|1|42.5|4|CMCSA|CMCSA|150
437|18|160009150|4|1|3|100|210716|1|45|4|CMCSA|CMCSA|150
437|18|160009151|4|1|3|100|210716|1|47.5|4|CMCSA|CMCSA|150
437|18|160009152|4|1|3|100|210716|1|50|4|CMCSA|CMCSA|150
437|18|160009153|4|1|3|100|210716|1|52.5|4|CMCSA|CMCSA|150
437|18|160009154|4|1|3|100|210716|1|55|4|CMCSA|CMCSA|150
437|18|160009155|4|1|3|100|210716|1|57.5|4|CMCSA|CMCSA|150
437|18|160009156|4|1|3|100|210716|1|60|4|CMCSA|CMCSA|150
437|18|160009157|4|1|3|100|210716|1|62.5|4|CMCSA|CMCSA|150
437|18|160009158|4|1|3|100|210716|1|65|4|CMCSA|CMCSA|150
437|18|160009159|4|1|3|100|210716|1|70|4|CMCSA|CMCSA|150
437|18|160009160|4|1|3|100|210820|1|27.5|4|CMCSA|CMCSA|150
437|18|160009161|4|1|3|100|210820|1|30|4|CMCSA|CMCSA|150
437|18|160009162|4|1|3|100|210820|1|32.5|4|CMCSA|CMCSA|150
437|18|160009163|4|1|3|100|210820|1|35|4|CMCSA|CMCSA|150
437|18|160009164|4|1|3|100|210820|1|37.5|4|CMCSA|CMCSA|150
437|18|160009165|4|1|3|100|210820|1|40|4|CMCSA|CMCSA|150
437|18|160009166|4|1|3|100|210820|1|42.5|4|CMCSA|CMCSA|150
437|18|160009167|4|1|3|100|210820|1|45|4|CMCSA|CMCSA|150
437|18|160009168|4|1|3|100|210820|1|47.5|4|CMCSA|CMCSA|150
437|18|160009169|4|1|3|100|210820|1|50|4|CMCSA|CMCSA|150
437|18|160009170|4|1|3|100|210820|1|52.5|4|CMCSA|CMCSA|150
437|18|160009171|4|1|3|100|210820|1|55|4|CMCSA|CMCSA|150
437|18|160009172|4|1|3|100|210820|1|57.5|4|CMCSA|CMCSA|150
437|18|160009173|4|1|3|100|210820|1|60|4|CMCSA|CMCSA|150
437|18|160009174|4|1|3|100|210820|1|62.5|4|CMCSA|CMCSA|150
437|18|160009175|4|1|3|100|210820|1|65|4|CMCSA|CMCSA|150
437|18|160009176|4|1|3|100|210820|1|70|4|CMCSA|CMCSA|150
437|18|160009177|4|1|3|100|210820|1|75|4|CMCSA|CMCSA|150
437|18|160009178|4|1|3|100|210917|1|27.5|4|CMCSA|CMCSA|150
437|18|160009179|4|1|3|100|210917|1|30|4|CMCSA|CMCSA|150
437|18|160009180|4|1|3|100|210917|1|32.5|4|CMCSA|CMCSA|150
437|18|160009181|4|1|3|100|210917|1|35|4|CMCSA|CMCSA|150
437|18|160009182|4|1|3|100|210917|1|37.5|4|CMCSA|CMCSA|150
437|18|160009183|4|1|3|100|210917|1|40|4|CMCSA|CMCSA|150
437|18|160009184|4|1|3|100|210917|1|42.5|4|CMCSA|CMCSA|150
437|18|160009185|4|1|3|100|210917|1|45|4|CMCSA|CMCSA|150
437|18|160009186|4|1|3|100|210917|1|47.5|4|CMCSA|CMCSA|150
437|18|160009187|4|1|3|100|210917|1|50|4|CMCSA|CMCSA|150
437|18|160009188|4|1|3|100|210917|1|52.5|4|CMCSA|CMCSA|150
437|18|160009189|4|1|3|100|210917|1|55|4|CMCSA|CMCSA|150
437|18|160009190|4|1|3|100|210917|1|57.5|4|CMCSA|CMCSA|150
437|18|160009191|4|1|3|100|210917|1|60|4|CMCSA|CMCSA|150
437|18|160009192|4|1|3|100|210917|1|62.5|4|CMCSA|CMCSA|150
437|18|160009193|4|1|3|100|210917|1|65|4|CMCSA|CMCSA|150
437|18|160009194|4|1|3|100|210917|1|70|4|CMCSA|CMCSA|150
437|18|160009195|4|1|3|100|210917|1|75|4|CMCSA|CMCSA|150
437|18|160009196|4|1|3|100|211015|1|22.5|4|CMCSA|CMCSA|150
437|18|160009197|4|1|3|100|211015|1|25|4|CMCSA|CMCSA|150
437|18|160009198|4|1|3|100|211015|1|27.5|4|CMCSA|CMCSA|150
437|18|160009199|4|1|3|100|211015|1|30|4|CMCSA|CMCSA|150
437|18|160009200|4|1|3|100|211015|1|32.5|4|CMCSA|CMCSA|150
437|18|160009201|4|1|3|100|211015|1|35|4|CMCSA|CMCSA|150
437|18|160009202|4|1|3|100|211015|1|37.5|4|CMCSA|CMCSA|150
437|18|160009203|4|1|3|100|211015|1|40|4|CMCSA|CMCSA|150
437|18|160009204|4|1|3|100|211015|1|42.5|4|CMCSA|CMCSA|150
437|18|160009205|4|1|3|100|211015|1|45|4|CMCSA|CMCSA|150
437|18|160009206|4|1|3|100|211015|1|47.5|4|CMCSA|CMCSA|150
437|18|160009207|4|1|3|100|211015|1|50|4|CMCSA|CMCSA|150
437|18|160009208|4|1|3|100|211015|1|52.5|4|CMCSA|CMCSA|150
437|18|160009209|4|1|3|100|211015|1|55|4|CMCSA|CMCSA|150
437|18|160009210|4|1|3|100|211015|1|57.5|4|CMCSA|CMCSA|150
437|18|160009211|4|1|3|100|211015|1|60|4|CMCSA|CMCSA|150
437|18|160009212|4|1|3|100|211015|1|62.5|4|CMCSA|CMCSA|150
437|18|160009213|4|1|3|100|211015|1|65|4|CMCSA|CMCSA|150
437|18|160009214|4|1|3|100|211015|1|70|4|CMCSA|CMCSA|150
437|18|160009215|4|1|3|100|211015|1|75|4|CMCSA|CMCSA|150
437|18|160009216|4|1|3|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|18|160009217|4|1|3|100|230120|0|25|4|CMCSA|CMCSA|150
437|18|160009218|4|1|3|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|18|160009219|4|1|3|100|230120|0|30|4|CMCSA|CMCSA|150
437|18|160009220|4|1|3|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|18|160009221|4|1|3|100|230120|0|35|4|CMCSA|CMCSA|150
437|18|160009222|4|1|3|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|18|160009223|4|1|3|100|230120|0|40|4|CMCSA|CMCSA|150
437|18|160009224|4|1|3|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|18|160009225|4|1|3|100|230120|0|45|4|CMCSA|CMCSA|150
437|18|160009226|4|1|3|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|18|160009227|4|1|3|100|230120|0|50|4|CMCSA|CMCSA|150
437|18|160009228|4|1|3|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|18|160009229|4|1|3|100|230120|0|55|4|CMCSA|CMCSA|150
437|18|160009230|4|1|3|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|18|160009231|4|1|3|100|230120|0|60|4|CMCSA|CMCSA|150
437|18|160009232|4|1|3|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|18|160009233|4|1|3|100|230120|0|65|4|CMCSA|CMCSA|150
437|18|160009234|4|1|3|100|230120|0|70|4|CMCSA|CMCSA|150
437|18|160009235|4|1|3|100|230120|0|75|4|CMCSA|CMCSA|150
437|18|160009236|4|1|3|100|230120|0|80|4|CMCSA|CMCSA|150
437|18|160009237|4|1|3|100|230120|0|85|4|CMCSA|CMCSA|150
437|18|160009238|4|1|3|100|220121|0|17.5|4|CMCSA|CMCSA|150
437|18|160009239|4|1|3|100|220121|0|20|4|CMCSA|CMCSA|150
437|18|160009240|4|1|3|100|220121|0|22.5|4|CMCSA|CMCSA|150
437|18|160009241|4|1|3|100|220121|0|25|4|CMCSA|CMCSA|150
437|18|160009242|4|1|3|100|220121|0|27.5|4|CMCSA|CMCSA|150
437|18|160009243|4|1|3|100|220121|0|30|4|CMCSA|CMCSA|150
437|18|160009244|4|1|3|100|220121|0|32.5|4|CMCSA|CMCSA|150
437|18|160009245|4|1|3|100|220121|0|35|4|CMCSA|CMCSA|150
437|18|160009246|4|1|3|100|220121|0|37.5|4|CMCSA|CMCSA|150
437|18|160009247|4|1|3|100|220121|0|40|4|CMCSA|CMCSA|150
437|18|160009248|4|1|3|100|220121|0|42.5|4|CMCSA|CMCSA|150
437|18|160009249|4|1|3|100|220121|0|45|4|CMCSA|CMCSA|150
437|18|160009250|4|1|3|100|220121|0|47.5|4|CMCSA|CMCSA|150
437|18|160009251|4|1|3|100|220121|0|50|4|CMCSA|CMCSA|150
437|18|160009252|4|1|3|100|220121|0|52.5|4|CMCSA|CMCSA|150
437|18|160009253|4|1|3|100|220121|0|55|4|CMCSA|CMCSA|150
437|18|160009254|4|1|3|100|220121|0|57.5|4|CMCSA|CMCSA|150
437|18|160009255|4|1|3|100|220121|0|60|4|CMCSA|CMCSA|150
437|18|160009256|4|1|3|100|220121|0|62.5|4|CMCSA|CMCSA|150
437|18|160009257|4|1|3|100|220121|0|65|4|CMCSA|CMCSA|150
437|18|160009258|4|1|3|100|220121|0|70|4|CMCSA|CMCSA|150
437|18|160009259|4|1|3|100|220121|0|75|4|CMCSA|CMCSA|150
437|18|160009260|4|1|3|100|220121|0|80|4|CMCSA|CMCSA|150
437|18|160009261|4|1|3|100|220121|0|85|4|CMCSA|CMCSA|150
437|18|160009262|4|1|3|100|220318|0|22.5|4|CMCSA|CMCSA|150
437|18|160009263|4|1|3|100|220318|0|25|4|CMCSA|CMCSA|150
437|18|160009264|4|1|3|100|220318|0|27.5|4|CMCSA|CMCSA|150
437|18|160009265|4|1|3|100|220318|0|30|4|CMCSA|CMCSA|150
437|18|160009266|4|1|3|100|220318|0|32.5|4|CMCSA|CMCSA|150
437|18|160009267|4|1|3|100|220318|0|35|4|CMCSA|CMCSA|150
437|18|160009268|4|1|3|100|220318|0|37.5|4|CMCSA|CMCSA|150
437|18|160009269|4|1|3|100|220318|0|40|4|CMCSA|CMCSA|150
437|18|160009270|4|1|3|100|220318|0|42.5|4|CMCSA|CMCSA|150
437|18|160009271|4|1|3|100|220318|0|45|4|CMCSA|CMCSA|150
437|18|160009272|4|1|3|100|220318|0|47.5|4|CMCSA|CMCSA|150
437|18|160009273|4|1|3|100|220318|0|50|4|CMCSA|CMCSA|150
437|18|160009274|4|1|3|100|220318|0|52.5|4|CMCSA|CMCSA|150
437|18|160009275|4|1|3|100|220318|0|55|4|CMCSA|CMCSA|150
437|18|160009276|4|1|3|100|220318|0|57.5|4|CMCSA|CMCSA|150
437|18|160009277|4|1|3|100|220318|0|60|4|CMCSA|CMCSA|150
437|18|160009278|4|1|3|100|220318|0|62.5|4|CMCSA|CMCSA|150
437|18|160009279|4|1|3|100|220318|0|65|4|CMCSA|CMCSA|150
437|18|160009280|4|1|3|100|220318|0|70|4|CMCSA|CMCSA|150
437|18|160009281|4|1|3|100|220318|0|75|4|CMCSA|CMCSA|150
437|18|160009282|4|1|3|100|220318|0|80|4|CMCSA|CMCSA|150
437|18|160009283|4|1|3|100|220318|0|85|4|CMCSA|CMCSA|150
437|18|160009284|4|1|3|100|210416|0|22.5|4|CMCSA|CMCSA|150
437|18|160009285|4|1|3|100|210416|0|25|4|CMCSA|CMCSA|150
437|18|160009286|4|1|3|100|210416|0|27.5|4|CMCSA|CMCSA|150
437|18|160009287|4|1|3|100|210416|0|30|4|CMCSA|CMCSA|150
437|18|160009288|4|1|3|100|210416|0|32.5|4|CMCSA|CMCSA|150
437|18|160009289|4|1|3|100|210416|0|35|4|CMCSA|CMCSA|150
437|18|160009290|4|1|3|100|210416|0|37.5|4|CMCSA|CMCSA|150
437|18|160009291|4|1|3|100|210416|0|40|4|CMCSA|CMCSA|150
437|18|160009292|4|1|3|100|210416|0|42.5|4|CMCSA|CMCSA|150
437|18|160009293|4|1|3|100|210416|0|45|4|CMCSA|CMCSA|150
437|18|160009294|4|1|3|100|210416|0|46|4|CMCSA|CMCSA|150
437|18|160009295|4|1|3|100|210416|0|47|4|CMCSA|CMCSA|150
437|18|160009296|4|1|3|100|210416|0|47.5|4|CMCSA|CMCSA|150
437|18|160009297|4|1|3|100|210416|0|48|4|CMCSA|CMCSA|150
437|18|160009298|4|1|3|100|210416|0|49|4|CMCSA|CMCSA|150
437|18|160009299|4|1|3|100|210416|0|50|4|CMCSA|CMCSA|150
437|18|160009300|4|1|3|100|210416|0|50.5|4|CMCSA|CMCSA|150
437|18|160009301|4|1|3|100|210416|0|51|4|CMCSA|CMCSA|150
437|18|160009302|4|1|3|100|210416|0|51.5|4|CMCSA|CMCSA|150
437|18|160009303|4|1|3|100|210416|0|52|4|CMCSA|CMCSA|150
437|18|160009304|4|1|3|100|210416|0|52.5|4|CMCSA|CMCSA|150
437|18|160009305|4|1|3|100|210416|0|53|4|CMCSA|CMCSA|150
437|18|160009306|4|1|3|100|210416|0|53.5|4|CMCSA|CMCSA|150
437|18|160009307|4|1|3|100|210416|0|54|4|CMCSA|CMCSA|150
437|18|160009308|4|1|3|100|210416|0|54.5|4|CMCSA|CMCSA|150
437|18|160009309|4|1|3|100|210416|0|55|4|CMCSA|CMCSA|150
437|18|160009310|4|1|3|100|210416|0|55.5|4|CMCSA|CMCSA|150
437|18|160009311|4|1|3|100|210416|0|56|4|CMCSA|CMCSA|150
437|18|160009312|4|1|3|100|210416|0|56.5|4|CMCSA|CMCSA|150
437|18|160009313|4|1|3|100|210416|0|57|4|CMCSA|CMCSA|150
437|18|160009314|4|1|3|100|210416|0|57.5|4|CMCSA|CMCSA|150
437|18|160009315|4|1|3|100|210416|0|58|4|CMCSA|CMCSA|150
437|18|160009316|4|1|3|100|210416|0|58.5|4|CMCSA|CMCSA|150
437|18|160009317|4|1|3|100|210416|0|59|4|CMCSA|CMCSA|150
437|18|160009318|4|1|3|100|210416|0|59.5|4|CMCSA|CMCSA|150
437|18|160009319|4|1|3|100|210416|0|60|4|CMCSA|CMCSA|150
437|18|160009320|4|1|3|100|210416|0|60.5|4|CMCSA|CMCSA|150
437|18|160009321|4|1|3|100|210416|0|61|4|CMCSA|CMCSA|150
437|18|160009322|4|1|3|100|210416|0|61.5|4|CMCSA|CMCSA|150
437|18|160009323|4|1|3|100|210416|0|62|4|CMCSA|CMCSA|150
437|18|160009324|4|1|3|100|210416|0|62.5|4|CMCSA|CMCSA|150
437|18|160009325|4|1|3|100|210416|0|63|4|CMCSA|CMCSA|150
437|18|160009326|4|1|3|100|210416|0|64|4|CMCSA|CMCSA|150
437|18|160009327|4|1|3|100|210416|0|65|4|CMCSA|CMCSA|150
437|18|160009328|4|1|3|100|210423|0|30|4|CMCSA|CMCSA|150
437|18|160009329|4|1|3|100|210423|0|35|4|CMCSA|CMCSA|150
437|18|160009330|4|1|3|100|210423|0|40|4|CMCSA|CMCSA|150
437|18|160009331|4|1|3|100|210423|0|45|4|CMCSA|CMCSA|150
437|18|160009332|4|1|3|100|210423|0|47|4|CMCSA|CMCSA|150
437|18|160009333|4|1|3|100|210423|0|48|4|CMCSA|CMCSA|150
437|18|160009334|4|1|3|100|210423|0|48.5|4|CMCSA|CMCSA|150
437|18|160009335|4|1|3|100|210423|0|49|4|CMCSA|CMCSA|150
437|18|160009336|4|1|3|100|210423|0|49.5|4|CMCSA|CMCSA|150
437|18|160009337|4|1|3|100|210423|0|50|4|CMCSA|CMCSA|150
437|18|160009338|4|1|3|100|210423|0|50.5|4|CMCSA|CMCSA|150
437|18|160009339|4|1|3|100|210423|0|51|4|CMCSA|CMCSA|150
437|18|160009340|4|1|3|100|210423|0|51.5|4|CMCSA|CMCSA|150
437|18|160009341|4|1|3|100|210423|0|52|4|CMCSA|CMCSA|150
437|18|160009342|4|1|3|100|210423|0|52.5|4|CMCSA|CMCSA|150
437|18|160009343|4|1|3|100|210423|0|53|4|CMCSA|CMCSA|150
437|18|160009344|4|1|3|100|210423|0|53.5|4|CMCSA|CMCSA|150
437|18|160009345|4|1|3|100|210423|0|54|4|CMCSA|CMCSA|150
437|18|160009346|4|1|3|100|210423|0|54.5|4|CMCSA|CMCSA|150
437|18|160009347|4|1|3|100|210423|0|55|4|CMCSA|CMCSA|150
437|18|160009348|4|1|3|100|210423|0|55.5|4|CMCSA|CMCSA|150
437|18|160009349|4|1|3|100|210423|0|56|4|CMCSA|CMCSA|150
437|18|160009350|4|1|3|100|210423|0|56.5|4|CMCSA|CMCSA|150
437|18|160009351|4|1|3|100|210423|0|57|4|CMCSA|CMCSA|150
437|18|160009352|4|1|3|100|210423|0|57.5|4|CMCSA|CMCSA|150
437|18|160009353|4|1|3|100|210423|0|58|4|CMCSA|CMCSA|150
437|18|160009354|4|1|3|100|210423|0|58.5|4|CMCSA|CMCSA|150
437|18|160009355|4|1|3|100|210423|0|59|4|CMCSA|CMCSA|150
437|18|160009356|4|1|3|100|210423|0|59.5|4|CMCSA|CMCSA|150
437|18|160009357|4|1|3|100|210423|0|60|4|CMCSA|CMCSA|150
437|18|160009358|4|1|3|100|210423|0|61|4|CMCSA|CMCSA|150
437|18|160009359|4|1|3|100|210423|0|62|4|CMCSA|CMCSA|150
437|18|160009360|4|1|3|100|210423|0|63|4|CMCSA|CMCSA|150
437|18|160009361|4|1|3|100|210423|0|64|4|CMCSA|CMCSA|150
437|18|160009362|4|1|3|100|210423|0|65|4|CMCSA|CMCSA|150
437|18|160009363|4|1|3|100|210430|0|30|4|CMCSA|CMCSA|150
437|18|160009364|4|1|3|100|210430|0|35|4|CMCSA|CMCSA|150
437|18|160009365|4|1|3|100|210430|0|40|4|CMCSA|CMCSA|150
437|18|160009366|4|1|3|100|210430|0|45|4|CMCSA|CMCSA|150
437|18|160009367|4|1|3|100|210430|0|47|4|CMCSA|CMCSA|150
437|18|160009368|4|1|3|100|210430|0|48|4|CMCSA|CMCSA|150
437|18|160009369|4|1|3|100|210430|0|49|4|CMCSA|CMCSA|150
437|18|160009370|4|1|3|100|210430|0|50|4|CMCSA|CMCSA|150
437|18|160009371|4|1|3|100|210430|0|51|4|CMCSA|CMCSA|150
437|18|160009372|4|1|3|100|210430|0|51.5|4|CMCSA|CMCSA|150
437|18|160009373|4|1|3|100|210430|0|52|4|CMCSA|CMCSA|150
437|18|160009374|4|1|3|100|210430|0|52.5|4|CMCSA|CMCSA|150
437|18|160009375|4|1|3|100|210430|0|53|4|CMCSA|CMCSA|150
437|18|160009376|4|1|3|100|210430|0|53.5|4|CMCSA|CMCSA|150
437|18|160009377|4|1|3|100|210430|0|54|4|CMCSA|CMCSA|150
437|18|160009378|4|1|3|100|210430|0|54.5|4|CMCSA|CMCSA|150
437|18|160009379|4|1|3|100|210430|0|55|4|CMCSA|CMCSA|150
437|18|160009380|4|1|3|100|210430|0|55.5|4|CMCSA|CMCSA|150
437|18|160009381|4|1|3|100|210430|0|56|4|CMCSA|CMCSA|150
437|18|160009382|4|1|3|100|210430|0|56.5|4|CMCSA|CMCSA|150
437|18|160009383|4|1|3|100|210430|0|57|4|CMCSA|CMCSA|150
437|18|160009384|4|1|3|100|210430|0|57.5|4|CMCSA|CMCSA|150
437|18|160009385|4|1|3|100|210430|0|58|4|CMCSA|CMCSA|150
437|18|160009386|4|1|3|100|210430|0|58.5|4|CMCSA|CMCSA|150
437|18|160009387|4|1|3|100|210430|0|59|4|CMCSA|CMCSA|150
437|18|160009388|4|1|3|100|210430|0|59.5|4|CMCSA|CMCSA|150
437|18|160009389|4|1|3|100|210430|0|60|4|CMCSA|CMCSA|150
437|18|160009390|4|1|3|100|210430|0|60.5|4|CMCSA|CMCSA|150
437|18|160009391|4|1|3|100|210430|0|61|4|CMCSA|CMCSA|150
437|18|160009392|4|1|3|100|210430|0|61.5|4|CMCSA|CMCSA|150
437|18|160009393|4|1|3|100|210430|0|62|4|CMCSA|CMCSA|150
437|18|160009394|4|1|3|100|210430|0|62.5|4|CMCSA|CMCSA|150
437|18|160009395|4|1|3|100|210430|0|63|4|CMCSA|CMCSA|150
437|18|160009396|4|1|3|100|210430|0|64|4|CMCSA|CMCSA|150
437|18|160009397|4|1|3|100|210430|0|65|4|CMCSA|CMCSA|150
437|18|160009398|4|1|3|100|210507|0|40|4|CMCSA|CMCSA|150
437|18|160009399|4|1|3|100|210507|0|45|4|CMCSA|CMCSA|150
437|18|160009400|4|1|3|100|210507|0|47|4|CMCSA|CMCSA|150
437|18|160009401|4|1|3|100|210507|0|48|4|CMCSA|CMCSA|150
437|18|160009402|4|1|3|100|210507|0|49|4|CMCSA|CMCSA|150
437|18|160009403|4|1|3|100|210507|0|50|4|CMCSA|CMCSA|150
437|18|160009404|4|1|3|100|210507|0|50.5|4|CMCSA|CMCSA|150
437|18|160009405|4|1|3|100|210507|0|51|4|CMCSA|CMCSA|150
437|18|160009406|4|1|3|100|210507|0|51.5|4|CMCSA|CMCSA|150
437|18|160009407|4|1|3|100|210507|0|52|4|CMCSA|CMCSA|150
437|18|160009408|4|1|3|100|210507|0|52.5|4|CMCSA|CMCSA|150
437|18|160009409|4|1|3|100|210507|0|53|4|CMCSA|CMCSA|150
437|18|160009410|4|1|3|100|210507|0|53.5|4|CMCSA|CMCSA|150
437|18|160009411|4|1|3|100|210507|0|54|4|CMCSA|CMCSA|150
437|18|160009412|4|1|3|100|210507|0|54.5|4|CMCSA|CMCSA|150
437|18|160009413|4|1|3|100|210507|0|55|4|CMCSA|CMCSA|150
437|18|160009414|4|1|3|100|210507|0|55.5|4|CMCSA|CMCSA|150
437|18|160009415|4|1|3|100|210507|0|56|4|CMCSA|CMCSA|150
437|18|160009416|4|1|3|100|210507|0|56.5|4|CMCSA|CMCSA|150
437|18|160009417|4|1|3|100|210507|0|57|4|CMCSA|CMCSA|150
437|18|160009418|4|1|3|100|210507|0|57.5|4|CMCSA|CMCSA|150
437|18|160009419|4|1|3|100|210507|0|58|4|CMCSA|CMCSA|150
437|18|160009420|4|1|3|100|210507|0|58.5|4|CMCSA|CMCSA|150
437|18|160009421|4|1|3|100|210507|0|59|4|CMCSA|CMCSA|150
437|18|160009422|4|1|3|100|210507|0|59.5|4|CMCSA|CMCSA|150
437|18|160009423|4|1|3|100|210507|0|60|4|CMCSA|CMCSA|150
437|18|160009424|4|1|3|100|210507|0|60.5|4|CMCSA|CMCSA|150
437|18|160009425|4|1|3|100|210507|0|61|4|CMCSA|CMCSA|150
437|18|160009426|4|1|3|100|210507|0|61.5|4|CMCSA|CMCSA|150
437|18|160009427|4|1|3|100|210507|0|62|4|CMCSA|CMCSA|150
437|18|160009428|4|1|3|100|210507|0|63|4|CMCSA|CMCSA|150
437|18|160009429|4|1|3|100|210507|0|65|4|CMCSA|CMCSA|150
437|18|160009430|4|1|3|100|210514|0|40|4|CMCSA|CMCSA|150
437|18|160009431|4|1|3|100|210514|0|45|4|CMCSA|CMCSA|150
437|18|160009432|4|1|3|100|210514|0|47|4|CMCSA|CMCSA|150
437|18|160009433|4|1|3|100|210514|0|48|4|CMCSA|CMCSA|150
437|18|160009434|4|1|3|100|210514|0|49|4|CMCSA|CMCSA|150
437|18|160009435|4|1|3|100|210514|0|49.5|4|CMCSA|CMCSA|150
437|18|160009436|4|1|3|100|210514|0|50|4|CMCSA|CMCSA|150
437|18|160009437|4|1|3|100|210514|0|50.5|4|CMCSA|CMCSA|150
437|18|160009438|4|1|3|100|210514|0|51|4|CMCSA|CMCSA|150
437|18|160009439|4|1|3|100|210514|0|51.5|4|CMCSA|CMCSA|150
437|18|160009440|4|1|3|100|210514|0|52|4|CMCSA|CMCSA|150
437|18|160009441|4|1|3|100|210514|0|52.5|4|CMCSA|CMCSA|150
437|18|160009442|4|1|3|100|210514|0|53|4|CMCSA|CMCSA|150
437|18|160009443|4|1|3|100|210514|0|53.5|4|CMCSA|CMCSA|150
437|18|160009444|4|1|3|100|210514|0|54|4|CMCSA|CMCSA|150
437|18|160009445|4|1|3|100|210514|0|54.5|4|CMCSA|CMCSA|150
437|18|160009446|4|1|3|100|210514|0|55|4|CMCSA|CMCSA|150
437|18|160009447|4|1|3|100|210514|0|55.5|4|CMCSA|CMCSA|150
437|18|160009448|4|1|3|100|210514|0|56|4|CMCSA|CMCSA|150
437|18|160009449|4|1|3|100|210514|0|56.5|4|CMCSA|CMCSA|150
437|18|160009450|4|1|3|100|210514|0|57|4|CMCSA|CMCSA|150
437|18|160009451|4|1|3|100|210514|0|57.5|4|CMCSA|CMCSA|150
437|18|160009452|4|1|3|100|210514|0|58|4|CMCSA|CMCSA|150
437|18|160009453|4|1|3|100|210514|0|58.5|4|CMCSA|CMCSA|150
437|18|160009454|4|1|3|100|210514|0|59|4|CMCSA|CMCSA|150
437|18|160009455|4|1|3|100|210514|0|59.5|4|CMCSA|CMCSA|150
437|18|160009456|4|1|3|100|210514|0|60|4|CMCSA|CMCSA|150
437|18|160009457|4|1|3|100|210514|0|60.5|4|CMCSA|CMCSA|150
437|18|160009458|4|1|3|100|210514|0|61|4|CMCSA|CMCSA|150
437|18|160009459|4|1|3|100|210514|0|65|4|CMCSA|CMCSA|150
437|18|160009460|4|1|3|100|210521|0|27.5|4|CMCSA|CMCSA|150
437|18|160009461|4|1|3|100|210521|0|30|4|CMCSA|CMCSA|150
437|18|160009462|4|1|3|100|210521|0|32.5|4|CMCSA|CMCSA|150
437|18|160009463|4|1|3|100|210521|0|35|4|CMCSA|CMCSA|150
437|18|160009464|4|1|3|100|210521|0|37.5|4|CMCSA|CMCSA|150
437|18|160009465|4|1|3|100|210521|0|40|4|CMCSA|CMCSA|150
437|18|160009466|4|1|3|100|210521|0|42.5|4|CMCSA|CMCSA|150
437|18|160009467|4|1|3|100|210521|0|45|4|CMCSA|CMCSA|150
437|18|160009468|4|1|3|100|210521|0|47.5|4|CMCSA|CMCSA|150
437|18|160009469|4|1|3|100|210521|0|50|4|CMCSA|CMCSA|150
437|18|160009470|4|1|3|100|210521|0|52.5|4|CMCSA|CMCSA|150
437|18|160009471|4|1|3|100|210521|0|55|4|CMCSA|CMCSA|150
437|18|160009472|4|1|3|100|210521|0|57.5|4|CMCSA|CMCSA|150
437|18|160009473|4|1|3|100|210521|0|60|4|CMCSA|CMCSA|150
437|18|160009474|4|1|3|100|210521|0|62.5|4|CMCSA|CMCSA|150
437|18|160009475|4|1|3|100|210521|0|65|4|CMCSA|CMCSA|150
437|18|160009476|4|1|3|100|210521|0|70|4|CMCSA|CMCSA|150
437|18|160009477|4|1|3|100|210521|0|75|4|CMCSA|CMCSA|150
437|18|160009478|4|1|3|100|210521|0|80|4|CMCSA|CMCSA|150
437|18|160009479|4|1|3|100|210521|0|85|4|CMCSA|CMCSA|150
437|18|160009480|4|1|3|100|210528|0|40|4|CMCSA|CMCSA|150
437|18|160009481|4|1|3|100|210528|0|45|4|CMCSA|CMCSA|150
437|18|160009482|4|1|3|100|210528|0|47|4|CMCSA|CMCSA|150
437|18|160009483|4|1|3|100|210528|0|48|4|CMCSA|CMCSA|150
437|18|160009484|4|1|3|100|210528|0|48.5|4|CMCSA|CMCSA|150
437|18|160009485|4|1|3|100|210528|0|49|4|CMCSA|CMCSA|150
437|18|160009486|4|1|3|100|210528|0|49.5|4|CMCSA|CMCSA|150
437|18|160009487|4|1|3|100|210528|0|50|4|CMCSA|CMCSA|150
437|18|160009488|4|1|3|100|210528|0|50.5|4|CMCSA|CMCSA|150
437|18|160009489|4|1|3|100|210528|0|51|4|CMCSA|CMCSA|150
437|18|160009490|4|1|3|100|210528|0|51.5|4|CMCSA|CMCSA|150
437|18|160009491|4|1|3|100|210528|0|52|4|CMCSA|CMCSA|150
437|18|160009492|4|1|3|100|210528|0|52.5|4|CMCSA|CMCSA|150
437|18|160009493|4|1|3|100|210528|0|53|4|CMCSA|CMCSA|150
437|18|160009494|4|1|3|100|210528|0|53.5|4|CMCSA|CMCSA|150
437|18|160009495|4|1|3|100|210528|0|54|4|CMCSA|CMCSA|150
437|18|160009496|4|1|3|100|210528|0|54.5|4|CMCSA|CMCSA|150
437|18|160009497|4|1|3|100|210528|0|55|4|CMCSA|CMCSA|150
437|18|160009498|4|1|3|100|210528|0|55.5|4|CMCSA|CMCSA|150
437|18|160009499|4|1|3|100|210528|0|56|4|CMCSA|CMCSA|150
437|18|160009500|4|1|3|100|210528|0|56.5|4|CMCSA|CMCSA|150
437|18|160009501|4|1|3|100|210528|0|57|4|CMCSA|CMCSA|150
437|18|160009502|4|1|3|100|210528|0|57.5|4|CMCSA|CMCSA|150
437|18|160009503|4|1|3|100|210528|0|58|4|CMCSA|CMCSA|150
437|18|160009504|4|1|3|100|210528|0|58.5|4|CMCSA|CMCSA|150
437|18|160009505|4|1|3|100|210528|0|59|4|CMCSA|CMCSA|150
437|18|160009506|4|1|3|100|210528|0|59.5|4|CMCSA|CMCSA|150
437|18|160009507|4|1|3|100|210528|0|60|4|CMCSA|CMCSA|150
437|18|160009508|4|1|3|100|210528|0|61|4|CMCSA|CMCSA|150
437|18|160009509|4|1|3|100|210528|0|65|4|CMCSA|CMCSA|150
437|18|160009510|4|1|3|100|220617|0|22.5|4|CMCSA|CMCSA|150
437|18|160009511|4|1|3|100|220617|0|25|4|CMCSA|CMCSA|150
437|18|160009512|4|1|3|100|220617|0|27.5|4|CMCSA|CMCSA|150
437|18|160009513|4|1|3|100|220617|0|30|4|CMCSA|CMCSA|150
437|18|160009514|4|1|3|100|220617|0|32.5|4|CMCSA|CMCSA|150
437|18|160009515|4|1|3|100|220617|0|35|4|CMCSA|CMCSA|150
437|18|160009516|4|1|3|100|220617|0|37.5|4|CMCSA|CMCSA|150
437|18|160009517|4|1|3|100|220617|0|40|4|CMCSA|CMCSA|150
437|18|160009518|4|1|3|100|220617|0|42.5|4|CMCSA|CMCSA|150
437|18|160009519|4|1|3|100|220617|0|45|4|CMCSA|CMCSA|150
437|18|160009520|4|1|3|100|220617|0|47.5|4|CMCSA|CMCSA|150
437|18|160009521|4|1|3|100|220617|0|50|4|CMCSA|CMCSA|150
437|18|160009522|4|1|3|100|220617|0|52.5|4|CMCSA|CMCSA|150
437|18|160009523|4|1|3|100|220617|0|55|4|CMCSA|CMCSA|150
437|18|160009524|4|1|3|100|220617|0|57.5|4|CMCSA|CMCSA|150
437|18|160009525|4|1|3|100|220617|0|60|4|CMCSA|CMCSA|150
437|18|160009526|4|1|3|100|220617|0|62.5|4|CMCSA|CMCSA|150
437|18|160009527|4|1|3|100|220617|0|65|4|CMCSA|CMCSA|150
437|18|160009528|4|1|3|100|220617|0|70|4|CMCSA|CMCSA|150
437|18|160009529|4|1|3|100|220617|0|75|4|CMCSA|CMCSA|150
437|18|160009530|4|1|3|100|220617|0|80|4|CMCSA|CMCSA|150
437|18|160009531|4|1|3|100|220617|0|85|4|CMCSA|CMCSA|150
437|18|160009532|4|1|3|100|210618|0|17.5|4|CMCSA|CMCSA|150
437|18|160009533|4|1|3|100|210618|0|20|4|CMCSA|CMCSA|150
437|18|160009534|4|1|3|100|210618|0|22.5|4|CMCSA|CMCSA|150
437|18|160009535|4|1|3|100|210618|0|25|4|CMCSA|CMCSA|150
437|18|160009536|4|1|3|100|210618|0|27.5|4|CMCSA|CMCSA|150
437|18|160009537|4|1|3|100|210618|0|30|4|CMCSA|CMCSA|150
437|18|160009538|4|1|3|100|210618|0|32.5|4|CMCSA|CMCSA|150
437|18|160009539|4|1|3|100|210618|0|35|4|CMCSA|CMCSA|150
437|18|160009540|4|1|3|100|210618|0|37.5|4|CMCSA|CMCSA|150
437|18|160009541|4|1|3|100|210618|0|40|4|CMCSA|CMCSA|150
437|18|160009542|4|1|3|100|210618|0|42.5|4|CMCSA|CMCSA|150
437|18|160009543|4|1|3|100|210618|0|45|4|CMCSA|CMCSA|150
437|18|160009544|4|1|3|100|210618|0|47.5|4|CMCSA|CMCSA|150
437|18|160009545|4|1|3|100|210618|0|50|4|CMCSA|CMCSA|150
437|18|160009546|4|1|3|100|210618|0|52.5|4|CMCSA|CMCSA|150
437|18|160009547|4|1|3|100|210618|0|55|4|CMCSA|CMCSA|150
437|18|160009548|4|1|3|100|210618|0|57.5|4|CMCSA|CMCSA|150
437|18|160009549|4|1|3|100|210618|0|60|4|CMCSA|CMCSA|150
437|18|160009550|4|1|3|100|210618|0|62.5|4|CMCSA|CMCSA|150
437|18|160009551|4|1|3|100|210618|0|65|4|CMCSA|CMCSA|150
437|18|160009552|4|1|3|100|210618|0|70|4|CMCSA|CMCSA|150
437|18|160009553|4|1|3|100|210618|0|75|4|CMCSA|CMCSA|150
437|18|160009554|4|1|3|100|210618|0|80|4|CMCSA|CMCSA|150
437|18|160009555|4|1|3|100|210716|0|25|4|CMCSA|CMCSA|150
437|18|160009556|4|1|3|100|210716|0|27.5|4|CMCSA|CMCSA|150
437|18|160009557|4|1|3|100|210716|0|30|4|CMCSA|CMCSA|150
437|18|160009558|4|1|3|100|210716|0|32.5|4|CMCSA|CMCSA|150
437|18|160009559|4|1|3|100|210716|0|35|4|CMCSA|CMCSA|150
437|18|160009560|4|1|3|100|210716|0|37.5|4|CMCSA|CMCSA|150
437|18|160009561|4|1|3|100|210716|0|40|4|CMCSA|CMCSA|150
437|18|160009562|4|1|3|100|210716|0|42.5|4|CMCSA|CMCSA|150
437|18|160009563|4|1|3|100|210716|0|45|4|CMCSA|CMCSA|150
437|18|160009564|4|1|3|100|210716|0|47.5|4|CMCSA|CMCSA|150
437|18|160009565|4|1|3|100|210716|0|50|4|CMCSA|CMCSA|150
437|18|160009566|4|1|3|100|210716|0|52.5|4|CMCSA|CMCSA|150
437|18|160009567|4|1|3|100|210716|0|55|4|CMCSA|CMCSA|150
437|18|160009568|4|1|3|100|210716|0|57.5|4|CMCSA|CMCSA|150
437|18|160009569|4|1|3|100|210716|0|60|4|CMCSA|CMCSA|150
437|18|160009570|4|1|3|100|210716|0|62.5|4|CMCSA|CMCSA|150
437|18|160009571|4|1|3|100|210716|0|65|4|CMCSA|CMCSA|150
437|18|160009572|4|1|3|100|210716|0|70|4|CMCSA|CMCSA|150
437|18|160009573|4|1|3|100|210820|0|27.5|4|CMCSA|CMCSA|150
437|18|160009574|4|1|3|100|210820|0|30|4|CMCSA|CMCSA|150
437|18|160009575|4|1|3|100|210820|0|32.5|4|CMCSA|CMCSA|150
437|18|160009576|4|1|3|100|210820|0|35|4|CMCSA|CMCSA|150
437|18|160009577|4|1|3|100|210820|0|37.5|4|CMCSA|CMCSA|150
437|18|160009578|4|1|3|100|210820|0|40|4|CMCSA|CMCSA|150
437|18|160009579|4|1|3|100|210820|0|42.5|4|CMCSA|CMCSA|150
437|18|160009580|4|1|3|100|210820|0|45|4|CMCSA|CMCSA|150
437|18|160009581|4|1|3|100|210820|0|47.5|4|CMCSA|CMCSA|150
437|18|160009582|4|1|3|100|210820|0|50|4|CMCSA|CMCSA|150
437|18|160009583|4|1|3|100|210820|0|52.5|4|CMCSA|CMCSA|150
437|18|160009584|4|1|3|100|210820|0|55|4|CMCSA|CMCSA|150
437|18|160009585|4|1|3|100|210820|0|57.5|4|CMCSA|CMCSA|150
437|18|160009586|4|1|3|100|210820|0|60|4|CMCSA|CMCSA|150
437|18|160009587|4|1|3|100|210820|0|62.5|4|CMCSA|CMCSA|150
437|18|160009588|4|1|3|100|210820|0|65|4|CMCSA|CMCSA|150
437|18|160009589|4|1|3|100|210820|0|70|4|CMCSA|CMCSA|150
437|18|160009590|4|1|3|100|210820|0|75|4|CMCSA|CMCSA|150
437|18|160009591|4|1|3|100|210917|0|27.5|4|CMCSA|CMCSA|150
437|18|160009592|4|1|3|100|210917|0|30|4|CMCSA|CMCSA|150
437|18|160009593|4|1|3|100|210917|0|32.5|4|CMCSA|CMCSA|150
437|18|160009594|4|1|3|100|210917|0|35|4|CMCSA|CMCSA|150
437|18|160009595|4|1|3|100|210917|0|37.5|4|CMCSA|CMCSA|150
437|18|160009596|4|1|3|100|210917|0|40|4|CMCSA|CMCSA|150
437|18|160009597|4|1|3|100|210917|0|42.5|4|CMCSA|CMCSA|150
437|18|160009598|4|1|3|100|210917|0|45|4|CMCSA|CMCSA|150
437|18|160009599|4|1|3|100|210917|0|47.5|4|CMCSA|CMCSA|150
437|18|160009600|4|1|3|100|210917|0|50|4|CMCSA|CMCSA|150
437|18|160009601|4|1|3|100|210917|0|52.5|4|CMCSA|CMCSA|150
437|18|160009602|4|1|3|100|210917|0|55|4|CMCSA|CMCSA|150
437|18|160009603|4|1|3|100|210917|0|57.5|4|CMCSA|CMCSA|150
437|18|160009604|4|1|3|100|210917|0|60|4|CMCSA|CMCSA|150
437|18|160009605|4|1|3|100|210917|0|62.5|4|CMCSA|CMCSA|150
437|18|160009606|4|1|3|100|210917|0|65|4|CMCSA|CMCSA|150
437|18|160009607|4|1|3|100|210917|0|70|4|CMCSA|CMCSA|150
437|18|160009608|4|1|3|100|210917|0|75|4|CMCSA|CMCSA|150
437|18|160009609|4|1|3|100|211015|0|22.5|4|CMCSA|CMCSA|150
437|18|160009610|4|1|3|100|211015|0|25|4|CMCSA|CMCSA|150
437|18|160009611|4|1|3|100|211015|0|27.5|4|CMCSA|CMCSA|150
437|18|160009612|4|1|3|100|211015|0|30|4|CMCSA|CMCSA|150
437|18|160009613|4|1|3|100|211015|0|32.5|4|CMCSA|CMCSA|150
437|18|160009614|4|1|3|100|211015|0|35|4|CMCSA|CMCSA|150
437|18|160009615|4|1|3|100|211015|0|37.5|4|CMCSA|CMCSA|150
437|18|160009616|4|1|3|100|211015|0|40|4|CMCSA|CMCSA|150
437|18|160009617|4|1|3|100|211015|0|42.5|4|CMCSA|CMCSA|150
437|18|160009618|4|1|3|100|211015|0|45|4|CMCSA|CMCSA|150
437|18|160009619|4|1|3|100|211015|0|47.5|4|CMCSA|CMCSA|150
437|18|160009620|4|1|3|100|211015|0|50|4|CMCSA|CMCSA|150
437|18|160009621|4|1|3|100|211015|0|52.5|4|CMCSA|CMCSA|150
437|18|160009622|4|1|3|100|211015|0|55|4|CMCSA|CMCSA|150
437|18|160009623|4|1|3|100|211015|0|57.5|4|CMCSA|CMCSA|150
437|18|160009624|4|1|3|100|211015|0|60|4|CMCSA|CMCSA|150
437|18|160009625|4|1|3|100|211015|0|62.5|4|CMCSA|CMCSA|150
437|18|160009626|4|1|3|100|211015|0|65|4|CMCSA|CMCSA|150
437|18|160009627|4|1|3|100|211015|0|70|4|CMCSA|CMCSA|150
437|18|160009628|4|1|3|100|211015|0|75|4|CMCSA|CMCSA|150
437|18|160009629|4|1|4|100|230120|1|135|4|DIA|DIA  |200
437|18|160009630|4|1|4|100|230120|1|140|4|DIA|DIA  |200
437|18|160009631|4|1|4|100|230120|1|145|4|DIA|DIA  |200
437|18|160009632|4|1|4|100|230120|1|150|4|DIA|DIA  |200
437|18|160009633|4|1|4|100|230120|1|155|4|DIA|DIA  |200
437|18|160009634|4|1|4|100|230120|1|160|4|DIA|DIA  |200
437|18|160009635|4|1|4|100|230120|1|165|4|DIA|DIA  |200
437|18|160009636|4|1|4|100|230120|1|170|4|DIA|DIA  |200
437|18|160009637|4|1|4|100|230120|1|175|4|DIA|DIA  |200
437|18|160009638|4|1|4|100|230120|1|180|4|DIA|DIA  |200
437|18|160009639|4|1|4|100|230120|1|185|4|DIA|DIA  |200
437|18|160009640|4|1|4|100|230120|1|190|4|DIA|DIA  |200
437|18|160009641|4|1|4|100|230120|1|195|4|DIA|DIA  |200
437|18|160009642|4|1|4|100|230120|1|200|4|DIA|DIA  |200
437|18|160009643|4|1|4|100|230120|1|205|4|DIA|DIA  |200
437|18|160009644|4|1|4|100|230120|1|210|4|DIA|DIA  |200
437|18|160009645|4|1|4|100|230120|1|215|4|DIA|DIA  |200
437|18|160009646|4|1|4|100|230120|1|220|4|DIA|DIA  |200
437|18|160009647|4|1|4|100|230120|1|225|4|DIA|DIA  |200
437|18|160009648|4|1|4|100|230120|1|230|4|DIA|DIA  |200
437|18|160009649|4|1|4|100|230120|1|235|4|DIA|DIA  |200
437|18|160009650|4|1|4|100|230120|1|240|4|DIA|DIA  |200
437|18|160009651|4|1|4|100|230120|1|245|4|DIA|DIA  |200
437|18|160009652|4|1|4|100|230120|1|250|4|DIA|DIA  |200
437|18|160009653|4|1|4|100|230120|1|255|4|DIA|DIA  |200
437|18|160009654|4|1|4|100|230120|1|260|4|DIA|DIA  |200
437|18|160009655|4|1|4|100|230120|1|265|4|DIA|DIA  |200
437|18|160009656|4|1|4|100|230120|1|270|4|DIA|DIA  |200
437|18|160009657|4|1|4|100|230120|1|275|4|DIA|DIA  |200
437|18|160009658|4|1|4|100|230120|1|280|4|DIA|DIA  |200
437|18|160009659|4|1|4|100|230120|1|285|4|DIA|DIA  |200
437|18|160009660|4|1|4|100|230120|1|290|4|DIA|DIA  |200
437|18|160009661|4|1|4|100|230120|1|295|4|DIA|DIA  |200
437|18|160009662|4|1|4|100|230120|1|300|4|DIA|DIA  |200
437|18|160009663|4|1|4|100|230120|1|305|4|DIA|DIA  |200
437|18|160009664|4|1|4|100|230120|1|310|4|DIA|DIA  |200
437|18|160009665|4|1|4|100|230120|1|315|4|DIA|DIA  |200
437|18|160009666|4|1|4|100|230120|1|320|4|DIA|DIA  |200
437|18|160009667|4|1|4|100|230120|1|325|4|DIA|DIA  |200
437|18|160009668|4|1|4|100|230120|1|330|4|DIA|DIA  |200
437|18|160009669|4|1|4|100|230120|1|335|4|DIA|DIA  |200
437|18|160009670|4|1|4|100|230120|1|340|4|DIA|DIA  |200
437|18|160009671|4|1|4|100|230120|1|345|4|DIA|DIA  |200
437|18|160009672|4|1|4|100|230120|1|350|4|DIA|DIA  |200
437|18|160009673|4|1|4|100|230120|1|355|4|DIA|DIA  |200
437|18|160009674|4|1|4|100|230120|1|360|4|DIA|DIA  |200
437|18|160009675|4|1|4|100|230120|1|365|4|DIA|DIA  |200
437|18|160009676|4|1|4|100|230120|1|370|4|DIA|DIA  |200
437|18|160009677|4|1|4|100|230120|1|375|4|DIA|DIA  |200
437|18|160009678|4|1|4|100|230120|1|380|4|DIA|DIA  |200
437|18|160009679|4|1|4|100|230120|1|385|4|DIA|DIA  |200
437|18|160009680|4|1|4|100|230120|1|390|4|DIA|DIA  |200
437|18|160009681|4|1|4|100|230120|1|395|4|DIA|DIA  |200
437|18|160009682|4|1|4|100|230120|1|400|4|DIA|DIA  |200
437|18|160009683|4|1|4|100|230120|1|405|4|DIA|DIA  |200
437|18|160009684|4|1|4|100|230120|1|410|4|DIA|DIA  |200
437|18|160009685|4|1|4|100|230120|1|415|4|DIA|DIA  |200
437|18|160009686|4|1|4|100|230120|1|420|4|DIA|DIA  |200
437|18|160009687|4|1|4|100|230120|1|425|4|DIA|DIA  |200
437|18|160009688|4|1|4|100|230120|1|430|4|DIA|DIA  |200
437|18|160009689|4|1|4|100|230120|1|435|4|DIA|DIA  |200
437|18|160009690|4|1|4|100|230120|1|440|4|DIA|DIA  |200
437|18|160009691|4|1|4|100|230120|1|445|4|DIA|DIA  |200
437|18|160009692|4|1|4|100|230120|1|450|4|DIA|DIA  |200
437|18|160009693|4|1|4|100|230120|1|455|4|DIA|DIA  |200
437|18|160009694|4|1|4|100|230120|1|460|4|DIA|DIA  |200
437|18|160009695|4|1|4|100|230120|1|465|4|DIA|DIA  |200
437|18|160009696|4|1|4|100|230120|1|470|4|DIA|DIA  |200
437|18|160009697|4|1|4|100|230120|1|475|4|DIA|DIA  |200
437|18|160009698|4|1|4|100|230120|1|480|4|DIA|DIA  |200
437|18|160009699|4|1|4|100|230120|1|485|4|DIA|DIA  |200
437|18|160009700|4|1|4|100|230120|1|490|4|DIA|DIA  |200
437|18|160009701|4|1|4|100|230120|1|495|4|DIA|DIA  |200
437|18|160009702|4|1|4|100|230120|1|500|4|DIA|DIA  |200
437|18|160009703|4|1|4|100|230120|1|505|4|DIA|DIA  |200
437|18|160009704|4|1|4|100|230120|1|510|4|DIA|DIA  |200
437|18|160009705|4|1|4|100|220121|1|95|4|DIA|DIA  |200
437|18|160009706|4|1|4|100|220121|1|100|4|DIA|DIA  |200
437|18|160009707|4|1|4|100|220121|1|105|4|DIA|DIA  |200
437|18|160009708|4|1|4|100|220121|1|110|4|DIA|DIA  |200
437|18|160009709|4|1|4|100|220121|1|115|4|DIA|DIA  |200
437|18|160009710|4|1|4|100|220121|1|120|4|DIA|DIA  |200
437|18|160009711|4|1|4|100|220121|1|125|4|DIA|DIA  |200
437|18|160009712|4|1|4|100|220121|1|130|4|DIA|DIA  |200
437|18|160009713|4|1|4|100|220121|1|135|4|DIA|DIA  |200
437|18|160009714|4|1|4|100|220121|1|140|4|DIA|DIA  |200
437|18|160009715|4|1|4|100|220121|1|145|4|DIA|DIA  |200
437|18|160009716|4|1|4|100|220121|1|150|4|DIA|DIA  |200
437|18|160009717|4|1|4|100|220121|1|155|4|DIA|DIA  |200
437|18|160009718|4|1|4|100|220121|1|160|4|DIA|DIA  |200
437|18|160009719|4|1|4|100|220121|1|165|4|DIA|DIA  |200
437|18|160009720|4|1|4|100|220121|1|170|4|DIA|DIA  |200
437|18|160009721|4|1|4|100|220121|1|175|4|DIA|DIA  |200
437|18|160009722|4|1|4|100|220121|1|180|4|DIA|DIA  |200
437|18|160009723|4|1|4|100|220121|1|185|4|DIA|DIA  |200
437|18|160009724|4|1|4|100|220121|1|190|4|DIA|DIA  |200
437|18|160009725|4|1|4|100|220121|1|195|4|DIA|DIA  |200
437|18|160009726|4|1|4|100|220121|1|200|4|DIA|DIA  |200
437|18|160009727|4|1|4|100|220121|1|205|4|DIA|DIA  |200
437|18|160009728|4|1|4|100|220121|1|210|4|DIA|DIA  |200
437|18|160009729|4|1|4|100|220121|1|215|4|DIA|DIA  |200
437|18|160009730|4|1|4|100|220121|1|220|4|DIA|DIA  |200
437|18|160009731|4|1|4|100|220121|1|225|4|DIA|DIA  |200
437|18|160009732|4|1|4|100|220121|1|230|4|DIA|DIA  |200
437|18|160009733|4|1|4|100|220121|1|235|4|DIA|DIA  |200
437|18|160009734|4|1|4|100|220121|1|240|4|DIA|DIA  |200
437|18|160009735|4|1|4|100|220121|1|245|4|DIA|DIA  |200
437|18|160009736|4|1|4|100|220121|1|250|4|DIA|DIA  |200
437|18|160009737|4|1|4|100|220121|1|255|4|DIA|DIA  |200
437|18|160009738|4|1|4|100|220121|1|260|4|DIA|DIA  |200
437|18|160009739|4|1|4|100|220121|1|265|4|DIA|DIA  |200
437|18|160009740|4|1|4|100|220121|1|270|4|DIA|DIA  |200
437|18|160009741|4|1|4|100|220121|1|275|4|DIA|DIA  |200
437|18|160009742|4|1|4|100|220121|1|280|4|DIA|DIA  |200
437|18|160009743|4|1|4|100|220121|1|285|4|DIA|DIA  |200
437|18|160009744|4|1|4|100|220121|1|290|4|DIA|DIA  |200
437|18|160009745|4|1|4|100|220121|1|295|4|DIA|DIA  |200
437|18|160009746|4|1|4|100|220121|1|300|4|DIA|DIA  |200
437|18|160009747|4|1|4|100|220121|1|305|4|DIA|DIA  |200
437|18|160009748|4|1|4|100|220121|1|310|4|DIA|DIA  |200
437|18|160009749|4|1|4|100|220121|1|315|4|DIA|DIA  |200
437|18|160009750|4|1|4|100|220121|1|320|4|DIA|DIA  |200
437|18|160009751|4|1|4|100|220121|1|325|4|DIA|DIA  |200
437|18|160009752|4|1|4|100|220121|1|330|4|DIA|DIA  |200
437|18|160009753|4|1|4|100|220121|1|335|4|DIA|DIA  |200
437|18|160009754|4|1|4|100|220121|1|340|4|DIA|DIA  |200
437|18|160009755|4|1|4|100|220121|1|345|4|DIA|DIA  |200
437|18|160009756|4|1|4|100|220121|1|350|4|DIA|DIA  |200
437|18|160009757|4|1|4|100|220121|1|355|4|DIA|DIA  |200
437|18|160009758|4|1|4|100|220121|1|360|4|DIA|DIA  |200
437|18|160009759|4|1|4|100|220121|1|365|4|DIA|DIA  |200
437|18|160009760|4|1|4|100|220121|1|370|4|DIA|DIA  |200
437|18|160009761|4|1|4|100|220121|1|375|4|DIA|DIA  |200
437|18|160009762|4|1|4|100|220121|1|380|4|DIA|DIA  |200
437|18|160009763|4|1|4|100|220121|1|385|4|DIA|DIA  |200
437|18|160009764|4|1|4|100|220121|1|390|4|DIA|DIA  |200
437|18|160009765|4|1|4|100|220121|1|395|4|DIA|DIA  |200
437|18|160009766|4|1|4|100|220121|1|400|4|DIA|DIA  |200
437|18|160009767|4|1|4|100|220121|1|405|4|DIA|DIA  |200
437|18|160009768|4|1|4|100|220121|1|410|4|DIA|DIA  |200
437|18|160009769|4|1|4|100|220121|1|415|4|DIA|DIA  |200
437|18|160009770|4|1|4|100|220121|1|420|4|DIA|DIA  |200
437|18|160009771|4|1|4|100|220121|1|425|4|DIA|DIA  |200
437|18|160009772|4|1|4|100|220121|1|430|4|DIA|DIA  |200
437|18|160009773|4|1|4|100|220121|1|435|4|DIA|DIA  |200
437|18|160009774|4|1|4|100|220121|1|440|4|DIA|DIA  |200
437|18|160009775|4|1|4|100|220121|1|445|4|DIA|DIA  |200
437|18|160009776|4|1|4|100|220121|1|450|4|DIA|DIA  |200
437|18|160009777|4|1|4|100|220121|1|455|4|DIA|DIA  |200
437|18|160009778|4|1|4|100|220121|1|460|4|DIA|DIA  |200
437|18|160009779|4|1|4|100|220121|1|465|4|DIA|DIA  |200
437|18|160009780|4|1|4|100|220121|1|470|4|DIA|DIA  |200
437|18|160009781|4|1|4|100|220121|1|475|4|DIA|DIA  |200
437|18|160009782|4|1|4|100|220121|1|480|4|DIA|DIA  |200
437|18|160009783|4|1|4|100|220121|1|485|4|DIA|DIA  |200
437|18|160009784|4|1|4|100|220121|1|490|4|DIA|DIA  |200
437|18|160009785|4|1|4|100|220121|1|495|4|DIA|DIA  |200
437|18|160009786|4|1|4|100|220121|1|500|4|DIA|DIA  |200
437|18|160009787|4|1|4|100|220121|1|505|4|DIA|DIA  |200
437|18|160009788|4|1|4|100|220331|1|235|4|DIA|DIA  |200
437|18|160009789|4|1|4|100|220331|1|240|4|DIA|DIA  |200
437|18|160009790|4|1|4|100|220331|1|245|4|DIA|DIA  |200
437|18|160009791|4|1|4|100|220331|1|250|4|DIA|DIA  |200
437|18|160009792|4|1|4|100|220331|1|255|4|DIA|DIA  |200
437|18|160009793|4|1|4|100|220331|1|260|4|DIA|DIA  |200
437|18|160009794|4|1|4|100|220331|1|265|4|DIA|DIA  |200
437|18|160009795|4|1|4|100|220331|1|270|4|DIA|DIA  |200
437|18|160009796|4|1|4|100|220331|1|275|4|DIA|DIA  |200
437|18|160009797|4|1|4|100|220331|1|280|4|DIA|DIA  |200
437|18|160009798|4|1|4|100|220331|1|285|4|DIA|DIA  |200
437|18|160009799|4|1|4|100|220331|1|290|4|DIA|DIA  |200
437|18|160009800|4|1|4|100|220331|1|295|4|DIA|DIA  |200
437|18|160009801|4|1|4|100|220331|1|298|4|DIA|DIA  |200
437|18|160009802|4|1|4|100|220331|1|299|4|DIA|DIA  |200
437|18|160009803|4|1|4|100|220331|1|300|4|DIA|DIA  |200
437|18|160009804|4|1|4|100|220331|1|301|4|DIA|DIA  |200
437|18|160009805|4|1|4|100|220331|1|302|4|DIA|DIA  |200
437|18|160009806|4|1|4|100|220331|1|303|4|DIA|DIA  |200
437|18|160009807|4|1|4|100|220331|1|304|4|DIA|DIA  |200
437|18|160009808|4|1|4|100|220331|1|305|4|DIA|DIA  |200
437|18|160009809|4|1|4|100|220331|1|306|4|DIA|DIA  |200
437|18|160009810|4|1|4|100|220331|1|307|4|DIA|DIA  |200
437|18|160009811|4|1|4|100|220331|1|308|4|DIA|DIA  |200
437|18|160009812|4|1|4|100|220331|1|309|4|DIA|DIA  |200
437|18|160009813|4|1|4|100|220331|1|310|4|DIA|DIA  |200
437|18|160009814|4|1|4|100|220331|1|311|4|DIA|DIA  |200
437|18|160009815|4|1|4|100|220331|1|312|4|DIA|DIA  |200
437|18|160009816|4|1|4|100|220331|1|313|4|DIA|DIA  |200
437|18|160009817|4|1|4|100|220331|1|314|4|DIA|DIA  |200
437|18|160009818|4|1|4|100|220331|1|315|4|DIA|DIA  |200
437|18|160009819|4|1|4|100|220331|1|316|4|DIA|DIA  |200
437|18|160009820|4|1|4|100|220331|1|317|4|DIA|DIA  |200
437|18|160009821|4|1|4|100|220331|1|318|4|DIA|DIA  |200
437|18|160009822|4|1|4|100|220331|1|319|4|DIA|DIA  |200
437|18|160009823|4|1|4|100|220331|1|320|4|DIA|DIA  |200
437|18|160009824|4|1|4|100|220331|1|321|4|DIA|DIA  |200
437|18|160009825|4|1|4|100|220331|1|322|4|DIA|DIA  |200
437|18|160009826|4|1|4|100|220331|1|323|4|DIA|DIA  |200
437|18|160009827|4|1|4|100|220331|1|324|4|DIA|DIA  |200
437|18|160009828|4|1|4|100|220331|1|325|4|DIA|DIA  |200
437|18|160009829|4|1|4|100|220331|1|326|4|DIA|DIA  |200
437|18|160009830|4|1|4|100|220331|1|327|4|DIA|DIA  |200
437|18|160009831|4|1|4|100|220331|1|328|4|DIA|DIA  |200
437|18|160009832|4|1|4|100|220331|1|329|4|DIA|DIA  |200
437|18|160009833|4|1|4|100|220331|1|330|4|DIA|DIA  |200
437|18|160009834|4|1|4|100|220331|1|331|4|DIA|DIA  |200
437|18|160009835|4|1|4|100|220331|1|332|4|DIA|DIA  |200
437|18|160009836|4|1|4|100|220331|1|333|4|DIA|DIA  |200
437|18|160009837|4|1|4|100|220331|1|334|4|DIA|DIA  |200
437|18|160009838|4|1|4|100|220331|1|335|4|DIA|DIA  |200
437|18|160009839|4|1|4|100|220331|1|336|4|DIA|DIA  |200
437|18|160009840|4|1|4|100|220331|1|337|4|DIA|DIA  |200
437|18|160009841|4|1|4|100|220331|1|338|4|DIA|DIA  |200
437|18|160009842|4|1|4|100|220331|1|339|4|DIA|DIA  |200
437|18|160009843|4|1|4|100|220331|1|340|4|DIA|DIA  |200
437|18|160009844|4|1|4|100|220331|1|341|4|DIA|DIA  |200
437|18|160009845|4|1|4|100|220331|1|342|4|DIA|DIA  |200
437|18|160009846|4|1|4|100|220331|1|343|4|DIA|DIA  |200
437|18|160009847|4|1|4|100|220331|1|344|4|DIA|DIA  |200
437|18|160009848|4|1|4|100|220331|1|345|4|DIA|DIA  |200
437|18|160009849|4|1|4|100|220331|1|346|4|DIA|DIA  |200
437|18|160009850|4|1|4|100|220331|1|347|4|DIA|DIA  |200
437|18|160009851|4|1|4|100|220331|1|348|4|DIA|DIA  |200
437|18|160009852|4|1|4|100|220331|1|349|4|DIA|DIA  |200
437|18|160009853|4|1|4|100|220331|1|350|4|DIA|DIA  |200
437|18|160009854|4|1|4|100|220331|1|351|4|DIA|DIA  |200
437|18|160009855|4|1|4|100|220331|1|352|4|DIA|DIA  |200
437|18|160009856|4|1|4|100|220331|1|353|4|DIA|DIA  |200
437|18|160009857|4|1|4|100|220331|1|354|4|DIA|DIA  |200
437|18|160009858|4|1|4|100|220331|1|355|4|DIA|DIA  |200
437|18|160009859|4|1|4|100|220331|1|356|4|DIA|DIA  |200
437|18|160009860|4|1|4|100|220331|1|357|4|DIA|DIA  |200
437|18|160009861|4|1|4|100|220331|1|358|4|DIA|DIA  |200
437|18|160009862|4|1|4|100|220331|1|359|4|DIA|DIA  |200
437|18|160009863|4|1|4|100|220331|1|360|4|DIA|DIA  |200
437|18|160009864|4|1|4|100|220331|1|361|4|DIA|DIA  |200
437|18|160009865|4|1|4|100|220331|1|362|4|DIA|DIA  |200
437|18|160009866|4|1|4|100|220331|1|363|4|DIA|DIA  |200
437|18|160009867|4|1|4|100|220331|1|365|4|DIA|DIA  |200
437|18|160009868|4|1|4|100|220331|1|370|4|DIA|DIA  |200
437|18|160009869|4|1|4|100|220331|1|375|4|DIA|DIA  |200
437|18|160009870|4|1|4|100|220331|1|380|4|DIA|DIA  |200
437|18|160009871|4|1|4|100|220331|1|385|4|DIA|DIA  |200
437|18|160009872|4|1|4|100|220331|1|390|4|DIA|DIA  |200
437|18|160009873|4|1|4|100|220331|1|395|4|DIA|DIA  |200
437|18|160009874|4|1|4|100|220331|1|400|4|DIA|DIA  |200
437|18|160009875|4|1|4|100|220331|1|405|4|DIA|DIA  |200
437|18|160009876|4|1|4|100|220331|1|410|4|DIA|DIA  |200
437|18|160009877|4|1|4|100|220331|1|415|4|DIA|DIA  |200
437|18|160009878|4|1|4|100|220331|1|420|4|DIA|DIA  |200
437|18|160009879|4|1|4|100|220331|1|425|4|DIA|DIA  |200
437|18|160009880|4|1|4|100|220331|1|430|4|DIA|DIA  |200
437|18|160009881|4|1|4|100|220331|1|435|4|DIA|DIA  |200
437|18|160009882|4|1|4|100|210416|1|155|4|DIA|DIA  |200
437|18|160009883|4|1|4|100|210416|1|160|4|DIA|DIA  |200
437|18|160009884|4|1|4|100|210416|1|165|4|DIA|DIA  |200
437|18|160009885|4|1|4|100|210416|1|170|4|DIA|DIA  |200
437|18|160009886|4|1|4|100|210416|1|175|4|DIA|DIA  |200
437|18|160009887|4|1|4|100|210416|1|180|4|DIA|DIA  |200
437|18|160009888|4|1|4|100|210416|1|185|4|DIA|DIA  |200
437|18|160009889|4|1|4|100|210416|1|190|4|DIA|DIA  |200
437|18|160009890|4|1|4|100|210416|1|195|4|DIA|DIA  |200
437|18|160009891|4|1|4|100|210416|1|200|4|DIA|DIA  |200
437|18|160009892|4|1|4|100|210416|1|205|4|DIA|DIA  |200
437|18|160009893|4|1|4|100|210416|1|210|4|DIA|DIA  |200
437|18|160009894|4|1|4|100|210416|1|215|4|DIA|DIA  |200
437|18|160009895|4|1|4|100|210416|1|220|4|DIA|DIA  |200
437|18|160009896|4|1|4|100|210416|1|225|4|DIA|DIA  |200
437|18|160009897|4|1|4|100|210416|1|230|4|DIA|DIA  |200
437|18|160009898|4|1|4|100|210416|1|235|4|DIA|DIA  |200
437|18|160009899|4|1|4|100|210416|1|240|4|DIA|DIA  |200
437|18|160009900|4|1|4|100|210416|1|245|4|DIA|DIA  |200
437|18|160009901|4|1|4|100|210416|1|250|4|DIA|DIA  |200
437|18|160009902|4|1|4|100|210416|1|255|4|DIA|DIA  |200
437|18|160009903|4|1|4|100|210416|1|260|4|DIA|DIA  |200
437|18|160009904|4|1|4|100|210416|1|265|4|DIA|DIA  |200
437|18|160009905|4|1|4|100|210416|1|270|4|DIA|DIA  |200
437|18|160009906|4|1|4|100|210416|1|275|4|DIA|DIA  |200
437|18|160009907|4|1|4|100|210416|1|280|4|DIA|DIA  |200
437|18|160009908|4|1|4|100|210416|1|285|4|DIA|DIA  |200
437|18|160009909|4|1|4|100|210416|1|290|4|DIA|DIA  |200
437|18|160009910|4|1|4|100|210416|1|291|4|DIA|DIA  |200
437|18|160009911|4|1|4|100|210416|1|292|4|DIA|DIA  |200
437|18|160009912|4|1|4|100|210416|1|293|4|DIA|DIA  |200
437|18|160009913|4|1|4|100|210416|1|294|4|DIA|DIA  |200
437|18|160009914|4|1|4|100|210416|1|295|4|DIA|DIA  |200
437|18|160009915|4|1|4|100|210416|1|296|4|DIA|DIA  |200
437|18|160009916|4|1|4|100|210416|1|297|4|DIA|DIA  |200
437|18|160009917|4|1|4|100|210416|1|298|4|DIA|DIA  |200
437|18|160009918|4|1|4|100|210416|1|299|4|DIA|DIA  |200
437|18|160009919|4|1|4|100|210416|1|300|4|DIA|DIA  |200
437|18|160009920|4|1|4|100|210416|1|301|4|DIA|DIA  |200
437|18|160009921|4|1|4|100|210416|1|302|4|DIA|DIA  |200
437|18|160009922|4|1|4|100|210416|1|303|4|DIA|DIA  |200
437|18|160009923|4|1|4|100|210416|1|304|4|DIA|DIA  |200
437|18|160009924|4|1|4|100|210416|1|305|4|DIA|DIA  |200
437|18|160009925|4|1|4|100|210416|1|306|4|DIA|DIA  |200
437|18|160009926|4|1|4|100|210416|1|307|4|DIA|DIA  |200
437|18|160009927|4|1|4|100|210416|1|308|4|DIA|DIA  |200
437|18|160009928|4|1|4|100|210416|1|309|4|DIA|DIA  |200
437|18|160009929|4|1|4|100|210416|1|310|4|DIA|DIA  |200
437|18|160009930|4|1|4|100|210416|1|311|4|DIA|DIA  |200
437|18|160009931|4|1|4|100|210416|1|312|4|DIA|DIA  |200
437|18|160009932|4|1|4|100|210416|1|313|4|DIA|DIA  |200
437|18|160009933|4|1|4|100|210416|1|314|4|DIA|DIA  |200
437|18|160009934|4|1|4|100|210416|1|315|4|DIA|DIA  |200
437|18|160009935|4|1|4|100|210416|1|316|4|DIA|DIA  |200
437|18|160009936|4|1|4|100|210416|1|317|4|DIA|DIA  |200
437|18|160009937|4|1|4|100|210416|1|318|4|DIA|DIA  |200
437|18|160009938|4|1|4|100|210416|1|319|4|DIA|DIA  |200
437|18|160009939|4|1|4|100|210416|1|320|4|DIA|DIA  |200
437|18|160009940|4|1|4|100|210416|1|321|4|DIA|DIA  |200
437|18|160009941|4|1|4|100|210416|1|322|4|DIA|DIA  |200
437|18|160009942|4|1|4|100|210416|1|323|4|DIA|DIA  |200
437|18|160009943|4|1|4|100|210416|1|324|4|DIA|DIA  |200
437|18|160009944|4|1|4|100|210416|1|325|4|DIA|DIA  |200
437|18|160009945|4|1|4|100|210416|1|326|4|DIA|DIA  |200
437|18|160009946|4|1|4|100|210416|1|327|4|DIA|DIA  |200
437|18|160009947|4|1|4|100|210416|1|328|4|DIA|DIA  |200
437|18|160009948|4|1|4|100|210416|1|329|4|DIA|DIA  |200
437|18|160009949|4|1|4|100|210416|1|330|4|DIA|DIA  |200
437|18|160009950|4|1|4|100|210416|1|331|4|DIA|DIA  |200
437|18|160009951|4|1|4|100|210416|1|332|4|DIA|DIA  |200
437|18|160009952|4|1|4|100|210416|1|333|4|DIA|DIA  |200
437|18|160009953|4|1|4|100|210416|1|334|4|DIA|DIA  |200
437|18|160009954|4|1|4|100|210416|1|335|4|DIA|DIA  |200
437|18|160009955|4|1|4|100|210416|1|336|4|DIA|DIA  |200
437|18|160009956|4|1|4|100|210416|1|337|4|DIA|DIA  |200
437|18|160009957|4|1|4|100|210416|1|339|4|DIA|DIA  |200
437|18|160009958|4|1|4|100|210416|1|340|4|DIA|DIA  |200
437|18|160009959|4|1|4|100|210416|1|341|4|DIA|DIA  |200
437|18|160009960|4|1|4|100|210416|1|344|4|DIA|DIA  |200
437|18|160009961|4|1|4|100|210416|1|345|4|DIA|DIA  |200
437|18|160009962|4|1|4|100|210416|1|346|4|DIA|DIA  |200
437|18|160009963|4|1|4|100|210416|1|350|4|DIA|DIA  |200
437|18|160009964|4|1|4|100|210416|1|355|4|DIA|DIA  |200
437|18|160009965|4|1|4|100|210416|1|360|4|DIA|DIA  |200
437|18|160009966|4|1|4|100|210416|1|365|4|DIA|DIA  |200
437|18|160009967|4|1|4|100|210416|1|370|4|DIA|DIA  |200
437|18|160009968|4|1|4|100|210416|1|375|4|DIA|DIA  |200
437|18|160009969|4|1|4|100|210416|1|380|4|DIA|DIA  |200
437|18|160009970|4|1|4|100|210416|1|385|4|DIA|DIA  |200
437|18|160009971|4|1|4|100|210416|1|390|4|DIA|DIA  |200
437|18|160009972|4|1|4|100|210416|1|395|4|DIA|DIA  |200
437|18|160009973|4|1|4|100|210416|1|400|4|DIA|DIA  |200
437|18|160009974|4|1|4|100|210416|1|405|4|DIA|DIA  |200
437|18|160009975|4|1|4|100|210416|1|410|4|DIA|DIA  |200
437|18|160009976|4|1|4|100|210416|1|415|4|DIA|DIA  |200
437|18|160009977|4|1|4|100|210423|1|175|4|DIA|DIA  |200
437|18|160009978|4|1|4|100|210423|1|180|4|DIA|DIA  |200
437|18|160009979|4|1|4|100|210423|1|185|4|DIA|DIA  |200
437|18|160009980|4|1|4|100|210423|1|190|4|DIA|DIA  |200
437|18|160009981|4|1|4|100|210423|1|195|4|DIA|DIA  |200
437|18|160009982|4|1|4|100|210423|1|200|4|DIA|DIA  |200
437|18|160009983|4|1|4|100|210423|1|205|4|DIA|DIA  |200
437|18|160009984|4|1|4|100|210423|1|210|4|DIA|DIA  |200
437|18|160009985|4|1|4|100|210423|1|215|4|DIA|DIA  |200
437|18|160009986|4|1|4|100|210423|1|220|4|DIA|DIA  |200
437|18|160009987|4|1|4|100|210423|1|225|4|DIA|DIA  |200
437|18|160009988|4|1|4|100|210423|1|230|4|DIA|DIA  |200
437|18|160009989|4|1|4|100|210423|1|235|4|DIA|DIA  |200
437|18|160009990|4|1|4|100|210423|1|240|4|DIA|DIA  |200
437|18|160009991|4|1|4|100|210423|1|245|4|DIA|DIA  |200
437|18|160009992|4|1|4|100|210423|1|250|4|DIA|DIA  |200
437|18|160009993|4|1|4|100|210423|1|255|4|DIA|DIA  |200
437|18|160009994|4|1|4|100|210423|1|260|4|DIA|DIA  |200
437|18|160009995|4|1|4|100|210423|1|265|4|DIA|DIA  |200
437|18|160009996|4|1|4|100|210423|1|270|4|DIA|DIA  |200
437|18|160009997|4|1|4|100|210423|1|275|4|DIA|DIA  |200
437|18|160009998|4|1|4|100|210423|1|280|4|DIA|DIA  |200
437|18|160009999|4|1|4|100|210423|1|285|4|DIA|DIA  |200
437|18|160010000|4|1|4|100|210423|1|290|4|DIA|DIA  |200
437|18|160010001|4|1|4|100|210423|1|292.5|4|DIA|DIA  |200
437|18|160010002|4|1|4|100|210423|1|295|4|DIA|DIA  |200
437|18|160010003|4|1|4|100|210423|1|297.5|4|DIA|DIA  |200
437|18|160010004|4|1|4|100|210423|1|300|4|DIA|DIA  |200
437|18|160010005|4|1|4|100|210423|1|301|4|DIA|DIA  |200
437|18|160010006|4|1|4|100|210423|1|302|4|DIA|DIA  |200
437|18|160010007|4|1|4|100|210423|1|302.5|4|DIA|DIA  |200
437|18|160010008|4|1|4|100|210423|1|303|4|DIA|DIA  |200
437|18|160010009|4|1|4|100|210423|1|304|4|DIA|DIA  |200
437|18|160010010|4|1|4|100|210423|1|305|4|DIA|DIA  |200
437|18|160010011|4|1|4|100|210423|1|306|4|DIA|DIA  |200
437|18|160010012|4|1|4|100|210423|1|307|4|DIA|DIA  |200
437|18|160010013|4|1|4|100|210423|1|307.5|4|DIA|DIA  |200
437|18|160010014|4|1|4|100|210423|1|308|4|DIA|DIA  |200
437|18|160010015|4|1|4|100|210423|1|309|4|DIA|DIA  |200
437|18|160010016|4|1|4|100|210423|1|310|4|DIA|DIA  |200
437|18|160010017|4|1|4|100|210423|1|311|4|DIA|DIA  |200
437|18|160010018|4|1|4|100|210423|1|312|4|DIA|DIA  |200
437|18|160010019|4|1|4|100|210423|1|312.5|4|DIA|DIA  |200
437|18|160010020|4|1|4|100|210423|1|313|4|DIA|DIA  |200
437|18|160010021|4|1|4|100|210423|1|314|4|DIA|DIA  |200
437|18|160010022|4|1|4|100|210423|1|315|4|DIA|DIA  |200
437|18|160010023|4|1|4|100|210423|1|316|4|DIA|DIA  |200
437|18|160010024|4|1|4|100|210423|1|317|4|DIA|DIA  |200
437|18|160010025|4|1|4|100|210423|1|317.5|4|DIA|DIA  |200
437|18|160010026|4|1|4|100|210423|1|318|4|DIA|DIA  |200
437|18|160010027|4|1|4|100|210423|1|319|4|DIA|DIA  |200
437|18|160010028|4|1|4|100|210423|1|320|4|DIA|DIA  |200
437|18|160010029|4|1|4|100|210423|1|321|4|DIA|DIA  |200
437|18|160010030|4|1|4|100|210423|1|322|4|DIA|DIA  |200
437|18|160010031|4|1|4|100|210423|1|322.5|4|DIA|DIA  |200
437|18|160010032|4|1|4|100|210423|1|323|4|DIA|DIA  |200
437|18|160010033|4|1|4|100|210423|1|324|4|DIA|DIA  |200
437|18|160010034|4|1|4|100|210423|1|325|4|DIA|DIA  |200
437|18|160010035|4|1|4|100|210423|1|326|4|DIA|DIA  |200
437|18|160010036|4|1|4|100|210423|1|327|4|DIA|DIA  |200
437|18|160010037|4|1|4|100|210423|1|327.5|4|DIA|DIA  |200
437|18|160010038|4|1|4|100|210423|1|328|4|DIA|DIA  |200
437|18|160010039|4|1|4|100|210423|1|329|4|DIA|DIA  |200
437|18|160010040|4|1|4|100|210423|1|330|4|DIA|DIA  |200
437|18|160010041|4|1|4|100|210423|1|331|4|DIA|DIA  |200
437|18|160010042|4|1|4|100|210423|1|332.5|4|DIA|DIA  |200
437|18|160010043|4|1|4|100|210423|1|334|4|DIA|DIA  |200
437|18|160010044|4|1|4|100|210423|1|335|4|DIA|DIA  |200
437|18|160010045|4|1|4|100|210423|1|336|4|DIA|DIA  |200
437|18|160010046|4|1|4|100|210423|1|337.5|4|DIA|DIA  |200
437|18|160010047|4|1|4|100|210423|1|339|4|DIA|DIA  |200
437|18|160010048|4|1|4|100|210423|1|340|4|DIA|DIA  |200
437|18|160010049|4|1|4|100|210423|1|341|4|DIA|DIA  |200
437|18|160010050|4|1|4|100|210423|1|342.5|4|DIA|DIA  |200
437|18|160010051|4|1|4|100|210423|1|344|4|DIA|DIA  |200
437|18|160010052|4|1|4|100|210423|1|345|4|DIA|DIA  |200
437|18|160010053|4|1|4|100|210423|1|346|4|DIA|DIA  |200
437|18|160010054|4|1|4|100|210423|1|347.5|4|DIA|DIA  |200
437|18|160010055|4|1|4|100|210423|1|349|4|DIA|DIA  |200
437|18|160010056|4|1|4|100|210423|1|350|4|DIA|DIA  |200
437|18|160010057|4|1|4|100|210423|1|351|4|DIA|DIA  |200
437|18|160010058|4|1|4|100|210423|1|352.5|4|DIA|DIA  |200
437|18|160010059|4|1|4|100|210423|1|355|4|DIA|DIA  |200
437|18|160010060|4|1|4|100|210423|1|357.5|4|DIA|DIA  |200
437|18|160010061|4|1|4|100|210423|1|360|4|DIA|DIA  |200
437|18|160010062|4|1|4|100|210423|1|365|4|DIA|DIA  |200
437|18|160010063|4|1|4|100|210423|1|370|4|DIA|DIA  |200
437|18|160010064|4|1|4|100|210423|1|375|4|DIA|DIA  |200
437|18|160010065|4|1|4|100|210423|1|380|4|DIA|DIA  |200
437|18|160010066|4|1|4|100|210423|1|385|4|DIA|DIA  |200
437|18|160010067|4|1|4|100|210423|1|390|4|DIA|DIA  |200
437|18|160010068|4|1|4|100|210423|1|395|4|DIA|DIA  |200
437|18|160010069|4|1|4|100|210423|1|400|4|DIA|DIA  |200
437|18|160010070|4|1|4|100|210423|1|405|4|DIA|DIA  |200
437|18|160010071|4|1|4|100|210430|1|215|4|DIA|DIA  |200
437|18|160010072|4|1|4|100|210430|1|220|4|DIA|DIA  |200
437|18|160010073|4|1|4|100|210430|1|225|4|DIA|DIA  |200
437|18|160010074|4|1|4|100|210430|1|230|4|DIA|DIA  |200
437|18|160010075|4|1|4|100|210430|1|235|4|DIA|DIA  |200
437|18|160010076|4|1|4|100|210430|1|240|4|DIA|DIA  |200
437|18|160010077|4|1|4|100|210430|1|245|4|DIA|DIA  |200
437|18|160010078|4|1|4|100|210430|1|250|4|DIA|DIA  |200
437|18|160010079|4|1|4|100|210430|1|255|4|DIA|DIA  |200
437|18|160010080|4|1|4|100|210430|1|260|4|DIA|DIA  |200
437|18|160010081|4|1|4|100|210430|1|265|4|DIA|DIA  |200
437|18|160010082|4|1|4|100|210430|1|270|4|DIA|DIA  |200
437|18|160010083|4|1|4|100|210430|1|275|4|DIA|DIA  |200
437|18|160010084|4|1|4|100|210430|1|280|4|DIA|DIA  |200
437|18|160010085|4|1|4|100|210430|1|285|4|DIA|DIA  |200
437|18|160010086|4|1|4|100|210430|1|290|4|DIA|DIA  |200
437|18|160010087|4|1|4|100|210430|1|295|4|DIA|DIA  |200
437|18|160010088|4|1|4|100|210430|1|297.5|4|DIA|DIA  |200
437|18|160010089|4|1|4|100|210430|1|300|4|DIA|DIA  |200
437|18|160010090|4|1|4|100|210430|1|302.5|4|DIA|DIA  |200
437|18|160010091|4|1|4|100|210430|1|305|4|DIA|DIA  |200
437|18|160010092|4|1|4|100|210430|1|307.5|4|DIA|DIA  |200
437|18|160010093|4|1|4|100|210430|1|309|4|DIA|DIA  |200
437|18|160010094|4|1|4|100|210430|1|310|4|DIA|DIA  |200
437|18|160010095|4|1|4|100|210430|1|311|4|DIA|DIA  |200
437|18|160010096|4|1|4|100|210430|1|312|4|DIA|DIA  |200
437|18|160010097|4|1|4|100|210430|1|312.5|4|DIA|DIA  |200
437|18|160010098|4|1|4|100|210430|1|313|4|DIA|DIA  |200
437|18|160010099|4|1|4|100|210430|1|314|4|DIA|DIA  |200
437|18|160010100|4|1|4|100|210430|1|315|4|DIA|DIA  |200
437|18|160010101|4|1|4|100|210430|1|316|4|DIA|DIA  |200
437|18|160010102|4|1|4|100|210430|1|317|4|DIA|DIA  |200
437|18|160010103|4|1|4|100|210430|1|317.5|4|DIA|DIA  |200
437|18|160010104|4|1|4|100|210430|1|318|4|DIA|DIA  |200
437|18|160010105|4|1|4|100|210430|1|319|4|DIA|DIA  |200
437|18|160010106|4|1|4|100|210430|1|320|4|DIA|DIA  |200
437|18|160010107|4|1|4|100|210430|1|321|4|DIA|DIA  |200
437|18|160010108|4|1|4|100|210430|1|322|4|DIA|DIA  |200
437|18|160010109|4|1|4|100|210430|1|322.5|4|DIA|DIA  |200
437|18|160010110|4|1|4|100|210430|1|323|4|DIA|DIA  |200
437|18|160010111|4|1|4|100|210430|1|324|4|DIA|DIA  |200
437|18|160010112|4|1|4|100|210430|1|325|4|DIA|DIA  |200
437|18|160010113|4|1|4|100|210430|1|326|4|DIA|DIA  |200
437|18|160010114|4|1|4|100|210430|1|327|4|DIA|DIA  |200
437|18|160010115|4|1|4|100|210430|1|327.5|4|DIA|DIA  |200
437|18|160010116|4|1|4|100|210430|1|328|4|DIA|DIA  |200
437|18|160010117|4|1|4|100|210430|1|329|4|DIA|DIA  |200
437|18|160010118|4|1|4|100|210430|1|330|4|DIA|DIA  |200
437|18|160010119|4|1|4|100|210430|1|331|4|DIA|DIA  |200
437|18|160010120|4|1|4|100|210430|1|332|4|DIA|DIA  |200
437|18|160010121|4|1|4|100|210430|1|332.5|4|DIA|DIA  |200
437|18|160010122|4|1|4|100|210430|1|333|4|DIA|DIA  |200
437|18|160010123|4|1|4|100|210430|1|334|4|DIA|DIA  |200
437|18|160010124|4|1|4|100|210430|1|335|4|DIA|DIA  |200
437|18|160010125|4|1|4|100|210430|1|336|4|DIA|DIA  |200
437|18|160010126|4|1|4|100|210430|1|337|4|DIA|DIA  |200
437|18|160010127|4|1|4|100|210430|1|337.5|4|DIA|DIA  |200
437|18|160010128|4|1|4|100|210430|1|339|4|DIA|DIA  |200
437|18|160010129|4|1|4|100|210430|1|340|4|DIA|DIA  |200
437|18|160010130|4|1|4|100|210430|1|341|4|DIA|DIA  |200
437|18|160010131|4|1|4|100|210430|1|342.5|4|DIA|DIA  |200
437|18|160010132|4|1|4|100|210430|1|344|4|DIA|DIA  |200
437|18|160010133|4|1|4|100|210430|1|345|4|DIA|DIA  |200
437|18|160010134|4|1|4|100|210430|1|346|4|DIA|DIA  |200
437|18|160010135|4|1|4|100|210430|1|347.5|4|DIA|DIA  |200
437|18|160010136|4|1|4|100|210430|1|349|4|DIA|DIA  |200
437|18|160010137|4|1|4|100|210430|1|350|4|DIA|DIA  |200
437|18|160010138|4|1|4|100|210430|1|351|4|DIA|DIA  |200
437|18|160010139|4|1|4|100|210430|1|352.5|4|DIA|DIA  |200
437|18|160010140|4|1|4|100|210430|1|355|4|DIA|DIA  |200
437|18|160010141|4|1|4|100|210430|1|357.5|4|DIA|DIA  |200
437|18|160010142|4|1|4|100|210430|1|360|4|DIA|DIA  |200
437|18|160010143|4|1|4|100|210430|1|365|4|DIA|DIA  |200
437|18|160010144|4|1|4|100|210430|1|370|4|DIA|DIA  |200
437|18|160010145|4|1|4|100|210430|1|375|4|DIA|DIA  |200
437|18|160010146|4|1|4|100|210430|1|380|4|DIA|DIA  |200
437|18|160010147|4|1|4|100|210430|1|385|4|DIA|DIA  |200
437|18|160010148|4|1|4|100|210430|1|390|4|DIA|DIA  |200
437|18|160010149|4|1|4|100|210430|1|395|4|DIA|DIA  |200
437|18|160010150|4|1|4|100|210430|1|400|4|DIA|DIA  |200
437|18|160010151|4|1|4|100|210430|1|405|4|DIA|DIA  |200
437|18|160010152|4|1|4|100|210507|1|220|4|DIA|DIA  |200
437|18|160010153|4|1|4|100|210507|1|225|4|DIA|DIA  |200
437|18|160010154|4|1|4|100|210507|1|230|4|DIA|DIA  |200
437|18|160010155|4|1|4|100|210507|1|235|4|DIA|DIA  |200
437|18|160010156|4|1|4|100|210507|1|240|4|DIA|DIA  |200
437|18|160010157|4|1|4|100|210507|1|245|4|DIA|DIA  |200
437|18|160010158|4|1|4|100|210507|1|250|4|DIA|DIA  |200
437|18|160010159|4|1|4|100|210507|1|255|4|DIA|DIA  |200
437|18|160010160|4|1|4|100|210507|1|260|4|DIA|DIA  |200
437|18|160010161|4|1|4|100|210507|1|265|4|DIA|DIA  |200
437|18|160010162|4|1|4|100|210507|1|270|4|DIA|DIA  |200
437|18|160010163|4|1|4|100|210507|1|275|4|DIA|DIA  |200
437|18|160010164|4|1|4|100|210507|1|280|4|DIA|DIA  |200
437|18|160010165|4|1|4|100|210507|1|285|4|DIA|DIA  |200
437|18|160010166|4|1|4|100|210507|1|290|4|DIA|DIA  |200
437|18|160010167|4|1|4|100|210507|1|295|4|DIA|DIA  |200
437|18|160010168|4|1|4|100|210507|1|300|4|DIA|DIA  |200
437|18|160010169|4|1|4|100|210507|1|302.5|4|DIA|DIA  |200
437|18|160010170|4|1|4|100|210507|1|305|4|DIA|DIA  |200
437|18|160010171|4|1|4|100|210507|1|307.5|4|DIA|DIA  |200
437|18|160010172|4|1|4|100|210507|1|310|4|DIA|DIA  |200
437|18|160010173|4|1|4|100|210507|1|312.5|4|DIA|DIA  |200
437|18|160010174|4|1|4|100|210507|1|313|4|DIA|DIA  |200
437|18|160010175|4|1|4|100|210507|1|314|4|DIA|DIA  |200
437|18|160010176|4|1|4|100|210507|1|315|4|DIA|DIA  |200
437|18|160010177|4|1|4|100|210507|1|316|4|DIA|DIA  |200
437|18|160010178|4|1|4|100|210507|1|317|4|DIA|DIA  |200
437|18|160010179|4|1|4|100|210507|1|317.5|4|DIA|DIA  |200
437|18|160010180|4|1|4|100|210507|1|318|4|DIA|DIA  |200
437|18|160010181|4|1|4|100|210507|1|319|4|DIA|DIA  |200
437|18|160010182|4|1|4|100|210507|1|320|4|DIA|DIA  |200
437|18|160010183|4|1|4|100|210507|1|321|4|DIA|DIA  |200
437|18|160010184|4|1|4|100|210507|1|322|4|DIA|DIA  |200
437|18|160010185|4|1|4|100|210507|1|322.5|4|DIA|DIA  |200
437|18|160010186|4|1|4|100|210507|1|323|4|DIA|DIA  |200
437|18|160010187|4|1|4|100|210507|1|324|4|DIA|DIA  |200
437|18|160010188|4|1|4|100|210507|1|325|4|DIA|DIA  |200
437|18|160010189|4|1|4|100|210507|1|326|4|DIA|DIA  |200
437|18|160010190|4|1|4|100|210507|1|327|4|DIA|DIA  |200
437|18|160010191|4|1|4|100|210507|1|327.5|4|DIA|DIA  |200
437|18|160010192|4|1|4|100|210507|1|328|4|DIA|DIA  |200
437|18|160010193|4|1|4|100|210507|1|329|4|DIA|DIA  |200
437|18|160010194|4|1|4|100|210507|1|330|4|DIA|DIA  |200
437|18|160010195|4|1|4|100|210507|1|331|4|DIA|DIA  |200
437|18|160010196|4|1|4|100|210507|1|332|4|DIA|DIA  |200
437|18|160010197|4|1|4|100|210507|1|332.5|4|DIA|DIA  |200
437|18|160010198|4|1|4|100|210507|1|333|4|DIA|DIA  |200
437|18|160010199|4|1|4|100|210507|1|334|4|DIA|DIA  |200
437|18|160010200|4|1|4|100|210507|1|335|4|DIA|DIA  |200
437|18|160010201|4|1|4|100|210507|1|336|4|DIA|DIA  |200
437|18|160010202|4|1|4|100|210507|1|337|4|DIA|DIA  |200
437|18|160010203|4|1|4|100|210507|1|337.5|4|DIA|DIA  |200
437|18|160010204|4|1|4|100|210507|1|338|4|DIA|DIA  |200
437|18|160010205|4|1|4|100|210507|1|339|4|DIA|DIA  |200
437|18|160010206|4|1|4|100|210507|1|340|4|DIA|DIA  |200
437|18|160010207|4|1|4|100|210507|1|341|4|DIA|DIA  |200
437|18|160010208|4|1|4|100|210507|1|342.5|4|DIA|DIA  |200
437|18|160010209|4|1|4|100|210507|1|344|4|DIA|DIA  |200
437|18|160010210|4|1|4|100|210507|1|345|4|DIA|DIA  |200
437|18|160010211|4|1|4|100|210507|1|346|4|DIA|DIA  |200
437|18|160010212|4|1|4|100|210507|1|347.5|4|DIA|DIA  |200
437|18|160010213|4|1|4|100|210507|1|349|4|DIA|DIA  |200
437|18|160010214|4|1|4|100|210507|1|350|4|DIA|DIA  |200
437|18|160010215|4|1|4|100|210507|1|351|4|DIA|DIA  |200
437|18|160010216|4|1|4|100|210507|1|352.5|4|DIA|DIA  |200
437|18|160010217|4|1|4|100|210507|1|355|4|DIA|DIA  |200
437|18|160010218|4|1|4|100|210507|1|357.5|4|DIA|DIA  |200
437|18|160010219|4|1|4|100|210507|1|360|4|DIA|DIA  |200
437|18|160010220|4|1|4|100|210507|1|365|4|DIA|DIA  |200
437|18|160010221|4|1|4|100|210507|1|370|4|DIA|DIA  |200
437|18|160010222|4|1|4|100|210507|1|375|4|DIA|DIA  |200
437|18|160010223|4|1|4|100|210507|1|380|4|DIA|DIA  |200
437|18|160010224|4|1|4|100|210507|1|385|4|DIA|DIA  |200
437|18|160010225|4|1|4|100|210507|1|390|4|DIA|DIA  |200
437|18|160010226|4|1|4|100|210507|1|395|4|DIA|DIA  |200
437|18|160010227|4|1|4|100|210507|1|400|4|DIA|DIA  |200
437|18|160010228|4|1|4|100|210507|1|405|4|DIA|DIA  |200
437|18|160010229|4|1|4|100|210514|1|230|4|DIA|DIA  |200
437|18|160010230|4|1|4|100|210514|1|235|4|DIA|DIA  |200
437|18|160010231|4|1|4|100|210514|1|240|4|DIA|DIA  |200
437|18|160010232|4|1|4|100|210514|1|245|4|DIA|DIA  |200
437|18|160010233|4|1|4|100|210514|1|250|4|DIA|DIA  |200
437|18|160010234|4|1|4|100|210514|1|255|4|DIA|DIA  |200
437|18|160010235|4|1|4|100|210514|1|260|4|DIA|DIA  |200
437|18|160010236|4|1|4|100|210514|1|265|4|DIA|DIA  |200
437|18|160010237|4|1|4|100|210514|1|270|4|DIA|DIA  |200
437|18|160010238|4|1|4|100|210514|1|275|4|DIA|DIA  |200
437|18|160010239|4|1|4|100|210514|1|280|4|DIA|DIA  |200
437|18|160010240|4|1|4|100|210514|1|285|4|DIA|DIA  |200
437|18|160010241|4|1|4|100|210514|1|290|4|DIA|DIA  |200
437|18|160010242|4|1|4|100|210514|1|295|4|DIA|DIA  |200
437|18|160010243|4|1|4|100|210514|1|300|4|DIA|DIA  |200
437|18|160010244|4|1|4|100|210514|1|305|4|DIA|DIA  |200
437|18|160010245|4|1|4|100|210514|1|307.5|4|DIA|DIA  |200
437|18|160010246|4|1|4|100|210514|1|310|4|DIA|DIA  |200
437|18|160010247|4|1|4|100|210514|1|312.5|4|DIA|DIA  |200
437|18|160010248|4|1|4|100|210514|1|315|4|DIA|DIA  |200
437|18|160010249|4|1|4|100|210514|1|317|4|DIA|DIA  |200
437|18|160010250|4|1|4|100|210514|1|317.5|4|DIA|DIA  |200
437|18|160010251|4|1|4|100|210514|1|318|4|DIA|DIA  |200
437|18|160010252|4|1|4|100|210514|1|319|4|DIA|DIA  |200
437|18|160010253|4|1|4|100|210514|1|320|4|DIA|DIA  |200
437|18|160010254|4|1|4|100|210514|1|321|4|DIA|DIA  |200
437|18|160010255|4|1|4|100|210514|1|322|4|DIA|DIA  |200
437|18|160010256|4|1|4|100|210514|1|322.5|4|DIA|DIA  |200
437|18|160010257|4|1|4|100|210514|1|323|4|DIA|DIA  |200
437|18|160010258|4|1|4|100|210514|1|324|4|DIA|DIA  |200
437|18|160010259|4|1|4|100|210514|1|325|4|DIA|DIA  |200
437|18|160010260|4|1|4|100|210514|1|326|4|DIA|DIA  |200
437|18|160010261|4|1|4|100|210514|1|327|4|DIA|DIA  |200
437|18|160010262|4|1|4|100|210514|1|327.5|4|DIA|DIA  |200
437|18|160010263|4|1|4|100|210514|1|328|4|DIA|DIA  |200
437|18|160010264|4|1|4|100|210514|1|329|4|DIA|DIA  |200
437|18|160010265|4|1|4|100|210514|1|330|4|DIA|DIA  |200
437|18|160010266|4|1|4|100|210514|1|331|4|DIA|DIA  |200
437|18|160010267|4|1|4|100|210514|1|332|4|DIA|DIA  |200
437|18|160010268|4|1|4|100|210514|1|332.5|4|DIA|DIA  |200
437|18|160010269|4|1|4|100|210514|1|333|4|DIA|DIA  |200
437|18|160010270|4|1|4|100|210514|1|334|4|DIA|DIA  |200
437|18|160010271|4|1|4|100|210514|1|335|4|DIA|DIA  |200
437|18|160010272|4|1|4|100|210514|1|336|4|DIA|DIA  |200
437|18|160010273|4|1|4|100|210514|1|337|4|DIA|DIA  |200
437|18|160010274|4|1|4|100|210514|1|337.5|4|DIA|DIA  |200
437|18|160010275|4|1|4|100|210514|1|338|4|DIA|DIA  |200
437|18|160010276|4|1|4|100|210514|1|339|4|DIA|DIA  |200
437|18|160010277|4|1|4|100|210514|1|340|4|DIA|DIA  |200
437|18|160010278|4|1|4|100|210514|1|341|4|DIA|DIA  |200
437|18|160010279|4|1|4|100|210514|1|342|4|DIA|DIA  |200
437|18|160010280|4|1|4|100|210514|1|342.5|4|DIA|DIA  |200
437|18|160010281|4|1|4|100|210514|1|343|4|DIA|DIA  |200
437|18|160010282|4|1|4|100|210514|1|344|4|DIA|DIA  |200
437|18|160010283|4|1|4|100|210514|1|345|4|DIA|DIA  |200
437|18|160010284|4|1|4|100|210514|1|346|4|DIA|DIA  |200
437|18|160010285|4|1|4|100|210514|1|347.5|4|DIA|DIA  |200
437|18|160010286|4|1|4|100|210514|1|349|4|DIA|DIA  |200
437|18|160010287|4|1|4|100|210514|1|350|4|DIA|DIA  |200
437|18|160010288|4|1|4|100|210514|1|351|4|DIA|DIA  |200
437|18|160010289|4|1|4|100|210514|1|352.5|4|DIA|DIA  |200
437|18|160010290|4|1|4|100|210514|1|355|4|DIA|DIA  |200
437|18|160010291|4|1|4|100|210514|1|357.5|4|DIA|DIA  |200
437|18|160010292|4|1|4|100|210514|1|360|4|DIA|DIA  |200
437|18|160010293|4|1|4|100|210514|1|365|4|DIA|DIA  |200
437|18|160010294|4|1|4|100|210514|1|370|4|DIA|DIA  |200
437|18|160010295|4|1|4|100|210514|1|375|4|DIA|DIA  |200
437|18|160010296|4|1|4|100|210514|1|380|4|DIA|DIA  |200
437|18|160010297|4|1|4|100|210514|1|385|4|DIA|DIA  |200
437|18|160010298|4|1|4|100|210514|1|390|4|DIA|DIA  |200
437|18|160010299|4|1|4|100|210514|1|395|4|DIA|DIA  |200
437|18|160010300|4|1|4|100|210514|1|400|4|DIA|DIA  |200
437|18|160010301|4|1|4|100|210514|1|405|4|DIA|DIA  |200
437|18|160010302|4|1|4|100|210521|1|155|4|DIA|DIA  |200
437|18|160010303|4|1|4|100|210521|1|160|4|DIA|DIA  |200
437|18|160010304|4|1|4|100|210521|1|165|4|DIA|DIA  |200
437|18|160010305|4|1|4|100|210521|1|170|4|DIA|DIA  |200
437|18|160010306|4|1|4|100|210521|1|175|4|DIA|DIA  |200
437|18|160010307|4|1|4|100|210521|1|180|4|DIA|DIA  |200
437|18|160010308|4|1|4|100|210521|1|185|4|DIA|DIA  |200
437|18|160010309|4|1|4|100|210521|1|190|4|DIA|DIA  |200
437|18|160010310|4|1|4|100|210521|1|195|4|DIA|DIA  |200
437|18|160010311|4|1|4|100|210521|1|200|4|DIA|DIA  |200
437|18|160010312|4|1|4|100|210521|1|205|4|DIA|DIA  |200
437|18|160010313|4|1|4|100|210521|1|210|4|DIA|DIA  |200
437|18|160010314|4|1|4|100|210521|1|215|4|DIA|DIA  |200
437|18|160010315|4|1|4|100|210521|1|220|4|DIA|DIA  |200
437|18|160010316|4|1|4|100|210521|1|225|4|DIA|DIA  |200
437|18|160010317|4|1|4|100|210521|1|230|4|DIA|DIA  |200
437|18|160010318|4|1|4|100|210521|1|235|4|DIA|DIA  |200
437|18|160010319|4|1|4|100|210521|1|240|4|DIA|DIA  |200
437|18|160010320|4|1|4|100|210521|1|245|4|DIA|DIA  |200
437|18|160010321|4|1|4|100|210521|1|250|4|DIA|DIA  |200
437|18|160010322|4|1|4|100|210521|1|255|4|DIA|DIA  |200
437|18|160010323|4|1|4|100|210521|1|260|4|DIA|DIA  |200
437|18|160010324|4|1|4|100|210521|1|265|4|DIA|DIA  |200
437|18|160010325|4|1|4|100|210521|1|270|4|DIA|DIA  |200
437|18|160010326|4|1|4|100|210521|1|275|4|DIA|DIA  |200
437|18|160010327|4|1|4|100|210521|1|280|4|DIA|DIA  |200
437|18|160010328|4|1|4|100|210521|1|285|4|DIA|DIA  |200
437|18|160010329|4|1|4|100|210521|1|290|4|DIA|DIA  |200
437|18|160010330|4|1|4|100|210521|1|291|4|DIA|DIA  |200
437|18|160010331|4|1|4|100|210521|1|292|4|DIA|DIA  |200
437|18|160010332|4|1|4|100|210521|1|293|4|DIA|DIA  |200
437|18|160010333|4|1|4|100|210521|1|294|4|DIA|DIA  |200
437|18|160010334|4|1|4|100|210521|1|295|4|DIA|DIA  |200
437|18|160010335|4|1|4|100|210521|1|296|4|DIA|DIA  |200
437|18|160010336|4|1|4|100|210521|1|297|4|DIA|DIA  |200
437|18|160010337|4|1|4|100|210521|1|298|4|DIA|DIA  |200
437|18|160010338|4|1|4|100|210521|1|299|4|DIA|DIA  |200
437|18|160010339|4|1|4|100|210521|1|300|4|DIA|DIA  |200
437|18|160010340|4|1|4|100|210521|1|301|4|DIA|DIA  |200
437|18|160010341|4|1|4|100|210521|1|302|4|DIA|DIA  |200
437|18|160010342|4|1|4|100|210521|1|303|4|DIA|DIA  |200
437|18|160010343|4|1|4|100|210521|1|304|4|DIA|DIA  |200
437|18|160010344|4|1|4|100|210521|1|305|4|DIA|DIA  |200
437|18|160010345|4|1|4|100|210521|1|306|4|DIA|DIA  |200
437|18|160010346|4|1|4|100|210521|1|307|4|DIA|DIA  |200
437|18|160010347|4|1|4|100|210521|1|308|4|DIA|DIA  |200
437|18|160010348|4|1|4|100|210521|1|309|4|DIA|DIA  |200
437|18|160010349|4|1|4|100|210521|1|310|4|DIA|DIA  |200
437|18|160010350|4|1|4|100|210521|1|311|4|DIA|DIA  |200
437|18|160010351|4|1|4|100|210521|1|312|4|DIA|DIA  |200
437|18|160010352|4|1|4|100|210521|1|313|4|DIA|DIA  |200
437|18|160010353|4|1|4|100|210521|1|314|4|DIA|DIA  |200
437|18|160010354|4|1|4|100|210521|1|315|4|DIA|DIA  |200
437|18|160010355|4|1|4|100|210521|1|316|4|DIA|DIA  |200
437|18|160010356|4|1|4|100|210521|1|317|4|DIA|DIA  |200
437|18|160010357|4|1|4|100|210521|1|318|4|DIA|DIA  |200
437|18|160010358|4|1|4|100|210521|1|319|4|DIA|DIA  |200
437|18|160010359|4|1|4|100|210521|1|320|4|DIA|DIA  |200
437|18|160010360|4|1|4|100|210521|1|321|4|DIA|DIA  |200
437|18|160010361|4|1|4|100|210521|1|322|4|DIA|DIA  |200
437|18|160010362|4|1|4|100|210521|1|323|4|DIA|DIA  |200
437|18|160010363|4|1|4|100|210521|1|324|4|DIA|DIA  |200
437|18|160010364|4|1|4|100|210521|1|325|4|DIA|DIA  |200
437|18|160010365|4|1|4|100|210521|1|326|4|DIA|DIA  |200
437|18|160010366|4|1|4|100|210521|1|327|4|DIA|DIA  |200
437|18|160010367|4|1|4|100|210521|1|328|4|DIA|DIA  |200
437|18|160010368|4|1|4|100|210521|1|329|4|DIA|DIA  |200
437|18|160010369|4|1|4|100|210521|1|330|4|DIA|DIA  |200
437|18|160010370|4|1|4|100|210521|1|331|4|DIA|DIA  |200
437|18|160010371|4|1|4|100|210521|1|332|4|DIA|DIA  |200
437|18|160010372|4|1|4|100|210521|1|333|4|DIA|DIA  |200
437|18|160010373|4|1|4|100|210521|1|334|4|DIA|DIA  |200
437|18|160010374|4|1|4|100|210521|1|335|4|DIA|DIA  |200
437|18|160010375|4|1|4|100|210521|1|336|4|DIA|DIA  |200
437|18|160010376|4|1|4|100|210521|1|337|4|DIA|DIA  |200
437|18|160010377|4|1|4|100|210521|1|338|4|DIA|DIA  |200
437|18|160010378|4|1|4|100|210521|1|339|4|DIA|DIA  |200
437|18|160010379|4|1|4|100|210521|1|340|4|DIA|DIA  |200
437|18|160010380|4|1|4|100|210521|1|345|4|DIA|DIA  |200
437|18|160010381|4|1|4|100|210521|1|350|4|DIA|DIA  |200
437|18|160010382|4|1|4|100|210521|1|355|4|DIA|DIA  |200
437|18|160010383|4|1|4|100|210521|1|360|4|DIA|DIA  |200
437|18|160010384|4|1|4|100|210521|1|365|4|DIA|DIA  |200
437|18|160010385|4|1|4|100|210521|1|370|4|DIA|DIA  |200
437|18|160010386|4|1|4|100|210521|1|375|4|DIA|DIA  |200
437|18|160010387|4|1|4|100|210521|1|380|4|DIA|DIA  |200
437|18|160010388|4|1|4|100|210521|1|385|4|DIA|DIA  |200
437|18|160010389|4|1|4|100|210521|1|390|4|DIA|DIA  |200
437|18|160010390|4|1|4|100|210521|1|395|4|DIA|DIA  |200
437|18|160010391|4|1|4|100|210521|1|400|4|DIA|DIA  |200
437|18|160010392|4|1|4|100|210521|1|405|4|DIA|DIA  |200
437|18|160010393|4|1|4|100|210521|1|410|4|DIA|DIA  |200
437|18|160010394|4|1|4|100|210521|1|415|4|DIA|DIA  |200
437|18|160010395|4|1|4|100|210521|1|420|4|DIA|DIA  |200
437|18|160010396|4|1|4|100|210521|1|425|4|DIA|DIA  |200
437|18|160010397|4|1|4|100|210521|1|430|4|DIA|DIA  |200
437|18|160010398|4|1|4|100|210528|1|230|4|DIA|DIA  |200
437|18|160010399|4|1|4|100|210528|1|235|4|DIA|DIA  |200
437|18|160010400|4|1|4|100|210528|1|240|4|DIA|DIA  |200
437|18|160010401|4|1|4|100|210528|1|245|4|DIA|DIA  |200
437|18|160010402|4|1|4|100|210528|1|250|4|DIA|DIA  |200
437|18|160010403|4|1|4|100|210528|1|255|4|DIA|DIA  |200
437|18|160010404|4|1|4|100|210528|1|260|4|DIA|DIA  |200
437|18|160010405|4|1|4|100|210528|1|265|4|DIA|DIA  |200
437|18|160010406|4|1|4|100|210528|1|270|4|DIA|DIA  |200
437|18|160010407|4|1|4|100|210528|1|275|4|DIA|DIA  |200
437|18|160010408|4|1|4|100|210528|1|280|4|DIA|DIA  |200
437|18|160010409|4|1|4|100|210528|1|285|4|DIA|DIA  |200
437|18|160010410|4|1|4|100|210528|1|290|4|DIA|DIA  |200
437|18|160010411|4|1|4|100|210528|1|295|4|DIA|DIA  |200
437|18|160010412|4|1|4|100|210528|1|300|4|DIA|DIA  |200
437|18|160010413|4|1|4|100|210528|1|305|4|DIA|DIA  |200
437|18|160010414|4|1|4|100|210528|1|310|4|DIA|DIA  |200
437|18|160010415|4|1|4|100|210528|1|312.5|4|DIA|DIA  |200
437|18|160010416|4|1|4|100|210528|1|315|4|DIA|DIA  |200
437|18|160010417|4|1|4|100|210528|1|317.5|4|DIA|DIA  |200
437|18|160010418|4|1|4|100|210528|1|320|4|DIA|DIA  |200
437|18|160010419|4|1|4|100|210528|1|321|4|DIA|DIA  |200
437|18|160010420|4|1|4|100|210528|1|322|4|DIA|DIA  |200
437|18|160010421|4|1|4|100|210528|1|322.5|4|DIA|DIA  |200
437|18|160010422|4|1|4|100|210528|1|323|4|DIA|DIA  |200
437|18|160010423|4|1|4|100|210528|1|324|4|DIA|DIA  |200
437|18|160010424|4|1|4|100|210528|1|325|4|DIA|DIA  |200
437|18|160010425|4|1|4|100|210528|1|326|4|DIA|DIA  |200
437|18|160010426|4|1|4|100|210528|1|327|4|DIA|DIA  |200
437|18|160010427|4|1|4|100|210528|1|327.5|4|DIA|DIA  |200
437|18|160010428|4|1|4|100|210528|1|328|4|DIA|DIA  |200
437|18|160010429|4|1|4|100|210528|1|329|4|DIA|DIA  |200
437|18|160010430|4|1|4|100|210528|1|330|4|DIA|DIA  |200
437|18|160010431|4|1|4|100|210528|1|331|4|DIA|DIA  |200
437|18|160010432|4|1|4|100|210528|1|332|4|DIA|DIA  |200
437|18|160010433|4|1|4|100|210528|1|332.5|4|DIA|DIA  |200
437|18|160010434|4|1|4|100|210528|1|333|4|DIA|DIA  |200
437|18|160010435|4|1|4|100|210528|1|334|4|DIA|DIA  |200
437|18|160010436|4|1|4|100|210528|1|335|4|DIA|DIA  |200
437|18|160010437|4|1|4|100|210528|1|336|4|DIA|DIA  |200
437|18|160010438|4|1|4|100|210528|1|337|4|DIA|DIA  |200
437|18|160010439|4|1|4|100|210528|1|337.5|4|DIA|DIA  |200
437|18|160010440|4|1|4|100|210528|1|338|4|DIA|DIA  |200
437|18|160010441|4|1|4|100|210528|1|339|4|DIA|DIA  |200
437|18|160010442|4|1|4|100|210528|1|340|4|DIA|DIA  |200
437|18|160010443|4|1|4|100|210528|1|341|4|DIA|DIA  |200
437|18|160010444|4|1|4|100|210528|1|342|4|DIA|DIA  |200
437|18|160010445|4|1|4|100|210528|1|342.5|4|DIA|DIA  |200
437|18|160010446|4|1|4|100|210528|1|343|4|DIA|DIA  |200
437|18|160010447|4|1|4|100|210528|1|344|4|DIA|DIA  |200
437|18|160010448|4|1|4|100|210528|1|345|4|DIA|DIA  |200
437|18|160010449|4|1|4|100|210528|1|346|4|DIA|DIA  |200
437|18|160010450|4|1|4|100|210528|1|347|4|DIA|DIA  |200
437|18|160010451|4|1|4|100|210528|1|347.5|4|DIA|DIA  |200
437|18|160010452|4|1|4|100|210528|1|348|4|DIA|DIA  |200
437|18|160010453|4|1|4|100|210528|1|349|4|DIA|DIA  |200
437|18|160010454|4|1|4|100|210528|1|350|4|DIA|DIA  |200
437|18|160010455|4|1|4|100|210528|1|351|4|DIA|DIA  |200
437|18|160010456|4|1|4|100|210528|1|352.5|4|DIA|DIA  |200
437|18|160010457|4|1|4|100|210528|1|355|4|DIA|DIA  |200
437|18|160010458|4|1|4|100|210528|1|357.5|4|DIA|DIA  |200
437|18|160010459|4|1|4|100|210528|1|360|4|DIA|DIA  |200
437|18|160010460|4|1|4|100|210528|1|365|4|DIA|DIA  |200
437|18|160010461|4|1|4|100|210528|1|370|4|DIA|DIA  |200
437|18|160010462|4|1|4|100|210528|1|375|4|DIA|DIA  |200
437|18|160010463|4|1|4|100|210528|1|380|4|DIA|DIA  |200
437|18|160010464|4|1|4|100|210528|1|385|4|DIA|DIA  |200
437|18|160010465|4|1|4|100|210528|1|390|4|DIA|DIA  |200
437|18|160010466|4|1|4|100|210528|1|395|4|DIA|DIA  |200
437|18|160010467|4|1|4|100|210528|1|400|4|DIA|DIA  |200
437|18|160010468|4|1|4|100|210528|1|405|4|DIA|DIA  |200
437|18|160010469|4|1|4|100|220617|1|120|4|DIA|DIA  |200
437|18|160010470|4|1|4|100|220617|1|125|4|DIA|DIA  |200
437|18|160010471|4|1|4|100|220617|1|130|4|DIA|DIA  |200
437|18|160010472|4|1|4|100|220617|1|135|4|DIA|DIA  |200
437|18|160010473|4|1|4|100|220617|1|140|4|DIA|DIA  |200
437|18|160010474|4|1|4|100|220617|1|145|4|DIA|DIA  |200
437|18|160010475|4|1|4|100|220617|1|150|4|DIA|DIA  |200
437|18|160010476|4|1|4|100|220617|1|155|4|DIA|DIA  |200
437|18|160010477|4|1|4|100|220617|1|160|4|DIA|DIA  |200
437|18|160010478|4|1|4|100|220617|1|165|4|DIA|DIA  |200
437|18|160010479|4|1|4|100|220617|1|170|4|DIA|DIA  |200
437|18|160010480|4|1|4|100|220617|1|175|4|DIA|DIA  |200
437|18|160010481|4|1|4|100|220617|1|180|4|DIA|DIA  |200
437|18|160010482|4|1|4|100|220617|1|185|4|DIA|DIA  |200
437|18|160010483|4|1|4|100|220617|1|190|4|DIA|DIA  |200
437|18|160010484|4|1|4|100|220617|1|195|4|DIA|DIA  |200
437|18|160010485|4|1|4|100|220617|1|200|4|DIA|DIA  |200
437|18|160010486|4|1|4|100|220617|1|205|4|DIA|DIA  |200
437|18|160010487|4|1|4|100|220617|1|210|4|DIA|DIA  |200
437|18|160010488|4|1|4|100|220617|1|215|4|DIA|DIA  |200
437|18|160010489|4|1|4|100|220617|1|220|4|DIA|DIA  |200
437|18|160010490|4|1|4|100|220617|1|225|4|DIA|DIA  |200
437|18|160010491|4|1|4|100|220617|1|230|4|DIA|DIA  |200
437|18|160010492|4|1|4|100|220617|1|235|4|DIA|DIA  |200
437|18|160010493|4|1|4|100|220617|1|240|4|DIA|DIA  |200
437|18|160010494|4|1|4|100|220617|1|245|4|DIA|DIA  |200
437|18|160010495|4|1|4|100|220617|1|250|4|DIA|DIA  |200
437|18|160010496|4|1|4|100|220617|1|255|4|DIA|DIA  |200
437|18|160010497|4|1|4|100|220617|1|260|4|DIA|DIA  |200
437|18|160010498|4|1|4|100|220617|1|265|4|DIA|DIA  |200
437|18|160010499|4|1|4|100|220617|1|270|4|DIA|DIA  |200
437|18|160010500|4|1|4|100|220617|1|275|4|DIA|DIA  |200
437|18|160010501|4|1|4|100|220617|1|280|4|DIA|DIA  |200
437|18|160010502|4|1|4|100|220617|1|285|4|DIA|DIA  |200
437|18|160010503|4|1|4|100|220617|1|290|4|DIA|DIA  |200
437|18|160010504|4|1|4|100|220617|1|295|4|DIA|DIA  |200
437|18|160010505|4|1|4|100|220617|1|300|4|DIA|DIA  |200
437|18|160010506|4|1|4|100|220617|1|305|4|DIA|DIA  |200
437|18|160010507|4|1|4|100|220617|1|310|4|DIA|DIA  |200
437|18|160010508|4|1|4|100|220617|1|315|4|DIA|DIA  |200
437|18|160010509|4|1|4|100|220617|1|320|4|DIA|DIA  |200
437|18|160010510|4|1|4|100|220617|1|325|4|DIA|DIA  |200
437|18|160010511|4|1|4|100|220617|1|330|4|DIA|DIA  |200
437|18|160010512|4|1|4|100|220617|1|335|4|DIA|DIA  |200
437|18|160010513|4|1|4|100|220617|1|340|4|DIA|DIA  |200
437|18|160010514|4|1|4|100|220617|1|345|4|DIA|DIA  |200
437|18|160010515|4|1|4|100|220617|1|350|4|DIA|DIA  |200
437|18|160010516|4|1|4|100|220617|1|355|4|DIA|DIA  |200
437|18|160010517|4|1|4|100|220617|1|360|4|DIA|DIA  |200
437|18|160010518|4|1|4|100|220617|1|365|4|DIA|DIA  |200
437|18|160010519|4|1|4|100|220617|1|370|4|DIA|DIA  |200
437|18|160010520|4|1|4|100|220617|1|375|4|DIA|DIA  |200
437|18|160010521|4|1|4|100|220617|1|380|4|DIA|DIA  |200
437|18|160010522|4|1|4|100|220617|1|385|4|DIA|DIA  |200
437|18|160010523|4|1|4|100|220617|1|390|4|DIA|DIA  |200
437|18|160010524|4|1|4|100|220617|1|395|4|DIA|DIA  |200
437|18|160010525|4|1|4|100|220617|1|400|4|DIA|DIA  |200
437|18|160010526|4|1|4|100|220617|1|405|4|DIA|DIA  |200
437|18|160010527|4|1|4|100|220617|1|410|4|DIA|DIA  |200
437|18|160010528|4|1|4|100|220617|1|415|4|DIA|DIA  |200
437|18|160010529|4|1|4|100|220617|1|420|4|DIA|DIA  |200
437|18|160010530|4|1|4|100|220617|1|425|4|DIA|DIA  |200
437|18|160010531|4|1|4|100|220617|1|430|4|DIA|DIA  |200
437|18|160010532|4|1|4|100|220617|1|435|4|DIA|DIA  |200
437|18|160010533|4|1|4|100|220617|1|440|4|DIA|DIA  |200
437|18|160010534|4|1|4|100|220617|1|445|4|DIA|DIA  |200
437|18|160010535|4|1|4|100|220617|1|450|4|DIA|DIA  |200
437|18|160010536|4|1|4|100|220617|1|455|4|DIA|DIA  |200
437|18|160010537|4|1|4|100|220617|1|460|4|DIA|DIA  |200
437|18|160010538|4|1|4|100|220617|1|465|4|DIA|DIA  |200
437|18|160010539|4|1|4|100|220617|1|470|4|DIA|DIA  |200
437|18|160010540|4|1|4|100|220617|1|475|4|DIA|DIA  |200
437|18|160010541|4|1|4|100|220617|1|480|4|DIA|DIA  |200
437|18|160010542|4|1|4|100|220617|1|485|4|DIA|DIA  |200
437|18|160010543|4|1|4|100|220617|1|490|4|DIA|DIA  |200
437|18|160010544|4|1|4|100|220617|1|495|4|DIA|DIA  |200
437|18|160010545|4|1|4|100|220617|1|500|4|DIA|DIA  |200
437|18|160010546|4|1|4|100|220617|1|505|4|DIA|DIA  |200
437|18|160010547|4|1|4|100|220617|1|510|4|DIA|DIA  |200
437|18|160010548|4|1|4|100|210618|1|130|4|DIA|DIA  |200
437|18|160010549|4|1|4|100|210618|1|135|4|DIA|DIA  |200
437|18|160010550|4|1|4|100|210618|1|140|4|DIA|DIA  |200
437|18|160010551|4|1|4|100|210618|1|145|4|DIA|DIA  |200
437|18|160010552|4|1|4|100|210618|1|150|4|DIA|DIA  |200
437|18|160010553|4|1|4|100|210618|1|155|4|DIA|DIA  |200
437|18|160010554|4|1|4|100|210618|1|160|4|DIA|DIA  |200
437|18|160010555|4|1|4|100|210618|1|165|4|DIA|DIA  |200
437|18|160010556|4|1|4|100|210618|1|170|4|DIA|DIA  |200
437|18|160010557|4|1|4|100|210618|1|175|4|DIA|DIA  |200
437|18|160010558|4|1|4|100|210618|1|180|4|DIA|DIA  |200
437|18|160010559|4|1|4|100|210618|1|185|4|DIA|DIA  |200
437|18|160010560|4|1|4|100|210618|1|190|4|DIA|DIA  |200
437|18|160010561|4|1|4|100|210618|1|195|4|DIA|DIA  |200
437|18|160010562|4|1|4|100|210618|1|197|4|DIA|DIA  |200
437|18|160010563|4|1|4|100|210618|1|198|4|DIA|DIA  |200
437|18|160010564|4|1|4|100|210618|1|199|4|DIA|DIA  |200
437|18|160010565|4|1|4|100|210618|1|200|4|DIA|DIA  |200
437|18|160010566|4|1|4|100|210618|1|205|4|DIA|DIA  |200
437|18|160010567|4|1|4|100|210618|1|210|4|DIA|DIA  |200
437|18|160010568|4|1|4|100|210618|1|215|4|DIA|DIA  |200
437|18|160010569|4|1|4|100|210618|1|220|4|DIA|DIA  |200
437|18|160010570|4|1|4|100|210618|1|225|4|DIA|DIA  |200
437|18|160010571|4|1|4|100|210618|1|230|4|DIA|DIA  |200
437|18|160010572|4|1|4|100|210618|1|235|4|DIA|DIA  |200
437|18|160010573|4|1|4|100|210618|1|240|4|DIA|DIA  |200
437|18|160010574|4|1|4|100|210618|1|245|4|DIA|DIA  |200
437|18|160010575|4|1|4|100|210618|1|250|4|DIA|DIA  |200
437|18|160010576|4|1|4|100|210618|1|255|4|DIA|DIA  |200
437|18|160010577|4|1|4|100|210618|1|260|4|DIA|DIA  |200
437|18|160010578|4|1|4|100|210618|1|265|4|DIA|DIA  |200
437|18|160010579|4|1|4|100|210618|1|270|4|DIA|DIA  |200
437|18|160010580|4|1|4|100|210618|1|275|4|DIA|DIA  |200
437|18|160010581|4|1|4|100|210618|1|280|4|DIA|DIA  |200
437|18|160010582|4|1|4|100|210618|1|285|4|DIA|DIA  |200
437|18|160010583|4|1|4|100|210618|1|290|4|DIA|DIA  |200
437|18|160010584|4|1|4|100|210618|1|295|4|DIA|DIA  |200
437|18|160010585|4|1|4|100|210618|1|300|4|DIA|DIA  |200
437|18|160010586|4|1|4|100|210618|1|305|4|DIA|DIA  |200
437|18|160010587|4|1|4|100|210618|1|310|4|DIA|DIA  |200
437|18|160010588|4|1|4|100|210618|1|315|4|DIA|DIA  |200
437|18|160010589|4|1|4|100|210618|1|320|4|DIA|DIA  |200
437|18|160010590|4|1|4|100|210618|1|325|4|DIA|DIA  |200
437|18|160010591|4|1|4|100|210618|1|330|4|DIA|DIA  |200
437|18|160010592|4|1|4|100|210618|1|335|4|DIA|DIA  |200
437|18|160010593|4|1|4|100|210618|1|340|4|DIA|DIA  |200
437|18|160010594|4|1|4|100|210618|1|345|4|DIA|DIA  |200
437|18|160010595|4|1|4|100|210618|1|350|4|DIA|DIA  |200
437|18|160010596|4|1|4|100|210618|1|355|4|DIA|DIA  |200
437|18|160010597|4|1|4|100|210618|1|360|4|DIA|DIA  |200
437|18|160010598|4|1|4|100|210618|1|365|4|DIA|DIA  |200
437|18|160010599|4|1|4|100|210618|1|370|4|DIA|DIA  |200
437|18|160010600|4|1|4|100|210618|1|375|4|DIA|DIA  |200
437|18|160010601|4|1|4|100|210618|1|380|4|DIA|DIA  |200
437|18|160010602|4|1|4|100|210618|1|385|4|DIA|DIA  |200
437|18|160010603|4|1|4|100|210618|1|390|4|DIA|DIA  |200
437|18|160010604|4|1|4|100|210618|1|395|4|DIA|DIA  |200
437|18|160010605|4|1|4|100|210618|1|400|4|DIA|DIA  |200
437|18|160010606|4|1|4|100|210618|1|405|4|DIA|DIA  |200
437|18|160010607|4|1|4|100|210618|1|410|4|DIA|DIA  |200
437|18|160010608|4|1|4|100|210618|1|415|4|DIA|DIA  |200
437|18|160010609|4|1|4|100|210618|1|420|4|DIA|DIA  |200
437|18|160010610|4|1|4|100|210618|1|425|4|DIA|DIA  |200
437|18|160010611|4|1|4|100|210618|1|430|4|DIA|DIA  |200
437|18|160010612|4|1|4|100|210618|1|435|4|DIA|DIA  |200
437|18|160010613|4|1|4|100|210618|1|440|4|DIA|DIA  |200
437|18|160010614|4|1|4|100|210618|1|445|4|DIA|DIA  |200
437|18|160010615|4|1|4|100|210630|1|185|4|DIA|DIA  |200
437|18|160010616|4|1|4|100|210630|1|190|4|DIA|DIA  |200
437|18|160010617|4|1|4|100|210630|1|195|4|DIA|DIA  |200
437|18|160010618|4|1|4|100|210630|1|200|4|DIA|DIA  |200
437|18|160010619|4|1|4|100|210630|1|205|4|DIA|DIA  |200
437|18|160010620|4|1|4|100|210630|1|210|4|DIA|DIA  |200
437|18|160010621|4|1|4|100|210630|1|215|4|DIA|DIA  |200
437|18|160010622|4|1|4|100|210630|1|220|4|DIA|DIA  |200
437|18|160010623|4|1|4|100|210630|1|225|4|DIA|DIA  |200
437|18|160010624|4|1|4|100|210630|1|226|4|DIA|DIA  |200
437|18|160010625|4|1|4|100|210630|1|227|4|DIA|DIA  |200
437|18|160010626|4|1|4|100|210630|1|228|4|DIA|DIA  |200
437|18|160010627|4|1|4|100|210630|1|229|4|DIA|DIA  |200
437|18|160010628|4|1|4|100|210630|1|230|4|DIA|DIA  |200
437|18|160010629|4|1|4|100|210630|1|231|4|DIA|DIA  |200
437|18|160010630|4|1|4|100|210630|1|232|4|DIA|DIA  |200
437|18|160010631|4|1|4|100|210630|1|233|4|DIA|DIA  |200
437|18|160010632|4|1|4|100|210630|1|234|4|DIA|DIA  |200
437|18|160010633|4|1|4|100|210630|1|235|4|DIA|DIA  |200
437|18|160010634|4|1|4|100|210630|1|236|4|DIA|DIA  |200
437|18|160010635|4|1|4|100|210630|1|237|4|DIA|DIA  |200
437|18|160010636|4|1|4|100|210630|1|238|4|DIA|DIA  |200
437|18|160010637|4|1|4|100|210630|1|239|4|DIA|DIA  |200
437|18|160010638|4|1|4|100|210630|1|240|4|DIA|DIA  |200
437|18|160010639|4|1|4|100|210630|1|241|4|DIA|DIA  |200
437|18|160010640|4|1|4|100|210630|1|242|4|DIA|DIA  |200
437|18|160010641|4|1|4|100|210630|1|243|4|DIA|DIA  |200
437|18|160010642|4|1|4|100|210630|1|244|4|DIA|DIA  |200
437|18|160010643|4|1|4|100|210630|1|245|4|DIA|DIA  |200
437|18|160010644|4|1|4|100|210630|1|246|4|DIA|DIA  |200
437|18|160010645|4|1|4|100|210630|1|247|4|DIA|DIA  |200
437|18|160010646|4|1|4|100|210630|1|248|4|DIA|DIA  |200
437|18|160010647|4|1|4|100|210630|1|249|4|DIA|DIA  |200
437|18|160010648|4|1|4|100|210630|1|250|4|DIA|DIA  |200
437|18|160010649|4|1|4|100|210630|1|251|4|DIA|DIA  |200
437|18|160010650|4|1|4|100|210630|1|252|4|DIA|DIA  |200
437|18|160010651|4|1|4|100|210630|1|253|4|DIA|DIA  |200
437|18|160010652|4|1|4|100|210630|1|254|4|DIA|DIA  |200
437|18|160010653|4|1|4|100|210630|1|255|4|DIA|DIA  |200
437|18|160010654|4|1|4|100|210630|1|256|4|DIA|DIA  |200
437|18|160010655|4|1|4|100|210630|1|257|4|DIA|DIA  |200
437|18|160010656|4|1|4|100|210630|1|258|4|DIA|DIA  |200
437|18|160010657|4|1|4|100|210630|1|259|4|DIA|DIA  |200
437|18|160010658|4|1|4|100|210630|1|260|4|DIA|DIA  |200
437|18|160010659|4|1|4|100|210630|1|261|4|DIA|DIA  |200
437|18|160010660|4|1|4|100|210630|1|262|4|DIA|DIA  |200
437|18|160010661|4|1|4|100|210630|1|263|4|DIA|DIA  |200
437|18|160010662|4|1|4|100|210630|1|264|4|DIA|DIA  |200
437|18|160010663|4|1|4|100|210630|1|265|4|DIA|DIA  |200
437|18|160010664|4|1|4|100|210630|1|266|4|DIA|DIA  |200
437|18|160010665|4|1|4|100|210630|1|267|4|DIA|DIA  |200
437|18|160010666|4|1|4|100|210630|1|268|4|DIA|DIA  |200
437|18|160010667|4|1|4|100|210630|1|269|4|DIA|DIA  |200
437|18|160010668|4|1|4|100|210630|1|270|4|DIA|DIA  |200
437|18|160010669|4|1|4|100|210630|1|271|4|DIA|DIA  |200
437|18|160010670|4|1|4|100|210630|1|272|4|DIA|DIA  |200
437|18|160010671|4|1|4|100|210630|1|273|4|DIA|DIA  |200
437|18|160010672|4|1|4|100|210630|1|274|4|DIA|DIA  |200
437|18|160010673|4|1|4|100|210630|1|275|4|DIA|DIA  |200
437|18|160010674|4|1|4|100|210630|1|276|4|DIA|DIA  |200
437|18|160010675|4|1|4|100|210630|1|277|4|DIA|DIA  |200
437|18|160010676|4|1|4|100|210630|1|278|4|DIA|DIA  |200
437|18|160010677|4|1|4|100|210630|1|279|4|DIA|DIA  |200
437|18|160010678|4|1|4|100|210630|1|280|4|DIA|DIA  |200
437|18|160010679|4|1|4|100|210630|1|281|4|DIA|DIA  |200
437|18|160010680|4|1|4|100|210630|1|282|4|DIA|DIA  |200
437|18|160010681|4|1|4|100|210630|1|283|4|DIA|DIA  |200
437|18|160010682|4|1|4|100|210630|1|284|4|DIA|DIA  |200
437|18|160010683|4|1|4|100|210630|1|285|4|DIA|DIA  |200
437|18|160010684|4|1|4|100|210630|1|286|4|DIA|DIA  |200
437|18|160010685|4|1|4|100|210630|1|287|4|DIA|DIA  |200
437|18|160010686|4|1|4|100|210630|1|288|4|DIA|DIA  |200
437|18|160010687|4|1|4|100|210630|1|289|4|DIA|DIA  |200
437|18|160010688|4|1|4|100|210630|1|290|4|DIA|DIA  |200
437|18|160010689|4|1|4|100|210630|1|291|4|DIA|DIA  |200
437|18|160010690|4|1|4|100|210630|1|292|4|DIA|DIA  |200
437|18|160010691|4|1|4|100|210630|1|293|4|DIA|DIA  |200
437|18|160010692|4|1|4|100|210630|1|294|4|DIA|DIA  |200
437|18|160010693|4|1|4|100|210630|1|295|4|DIA|DIA  |200
437|18|160010694|4|1|4|100|210630|1|296|4|DIA|DIA  |200
437|18|160010695|4|1|4|100|210630|1|297|4|DIA|DIA  |200
437|18|160010696|4|1|4|100|210630|1|298|4|DIA|DIA  |200
437|18|160010697|4|1|4|100|210630|1|299|4|DIA|DIA  |200
437|18|160010698|4|1|4|100|210630|1|300|4|DIA|DIA  |200
437|18|160010699|4|1|4|100|210630|1|301|4|DIA|DIA  |200
437|18|160010700|4|1|4|100|210630|1|302|4|DIA|DIA  |200
437|18|160010701|4|1|4|100|210630|1|303|4|DIA|DIA  |200
437|18|160010702|4|1|4|100|210630|1|304|4|DIA|DIA  |200
437|18|160010703|4|1|4|100|210630|1|305|4|DIA|DIA  |200
437|18|160010704|4|1|4|100|210630|1|306|4|DIA|DIA  |200
437|18|160010705|4|1|4|100|210630|1|307|4|DIA|DIA  |200
437|18|160010706|4|1|4|100|210630|1|308|4|DIA|DIA  |200
437|18|160010707|4|1|4|100|210630|1|309|4|DIA|DIA  |200
437|18|160010708|4|1|4|100|210630|1|310|4|DIA|DIA  |200
437|18|160010709|4|1|4|100|210630|1|311|4|DIA|DIA  |200
437|18|160010710|4|1|4|100|210630|1|312|4|DIA|DIA  |200
437|18|160010711|4|1|4|100|210630|1|313|4|DIA|DIA  |200
437|18|160010712|4|1|4|100|210630|1|314|4|DIA|DIA  |200
437|18|160010713|4|1|4|100|210630|1|315|4|DIA|DIA  |200
437|18|160010714|4|1|4|100|210630|1|316|4|DIA|DIA  |200
437|18|160010715|4|1|4|100|210630|1|317|4|DIA|DIA  |200
437|18|160010716|4|1|4|100|210630|1|318|4|DIA|DIA  |200
437|18|160010717|4|1|4|100|210630|1|319|4|DIA|DIA  |200
437|18|160010718|4|1|4|100|210630|1|320|4|DIA|DIA  |200
437|18|160010719|4|1|4|100|210630|1|321|4|DIA|DIA  |200
437|18|160010720|4|1|4|100|210630|1|322|4|DIA|DIA  |200
437|18|160010721|4|1|4|100|210630|1|323|4|DIA|DIA  |200
437|18|160010722|4|1|4|100|210630|1|324|4|DIA|DIA  |200
437|18|160010723|4|1|4|100|210630|1|325|4|DIA|DIA  |200
437|18|160010724|4|1|4|100|210630|1|326|4|DIA|DIA  |200
437|18|160010725|4|1|4|100|210630|1|327|4|DIA|DIA  |200
437|18|160010726|4|1|4|100|210630|1|328|4|DIA|DIA  |200
437|18|160010727|4|1|4|100|210630|1|329|4|DIA|DIA  |200
437|18|160010728|4|1|4|100|210630|1|330|4|DIA|DIA  |200
437|18|160010729|4|1|4|100|210630|1|331|4|DIA|DIA  |200
437|18|160010730|4|1|4|100|210630|1|332|4|DIA|DIA  |200
437|18|160010731|4|1|4|100|210630|1|333|4|DIA|DIA  |200
437|18|160010732|4|1|4|100|210630|1|334|4|DIA|DIA  |200
437|18|160010733|4|1|4|100|210630|1|335|4|DIA|DIA  |200
437|18|160010734|4|1|4|100|210630|1|336|4|DIA|DIA  |200
437|18|160010735|4|1|4|100|210630|1|337|4|DIA|DIA  |200
437|18|160010736|4|1|4|100|210630|1|338|4|DIA|DIA  |200
437|18|160010737|4|1|4|100|210630|1|339|4|DIA|DIA  |200
437|18|160010738|4|1|4|100|210630|1|340|4|DIA|DIA  |200
437|18|160010739|4|1|4|100|210630|1|341|4|DIA|DIA  |200
437|18|160010740|4|1|4|100|210630|1|342|4|DIA|DIA  |200
437|18|160010741|4|1|4|100|210630|1|343|4|DIA|DIA  |200
437|18|160010742|4|1|4|100|210630|1|344|4|DIA|DIA  |200
437|18|160010743|4|1|4|100|210630|1|345|4|DIA|DIA  |200
437|18|160010744|4|1|4|100|210630|1|350|4|DIA|DIA  |200
437|18|160010745|4|1|4|100|210630|1|355|4|DIA|DIA  |200
437|18|160010746|4|1|4|100|210630|1|360|4|DIA|DIA  |200
437|18|160010747|4|1|4|100|210630|1|365|4|DIA|DIA  |200
437|18|160010748|4|1|4|100|210630|1|370|4|DIA|DIA  |200
437|18|160010749|4|1|4|100|210630|1|375|4|DIA|DIA  |200
437|18|160010750|4|1|4|100|210630|1|380|4|DIA|DIA  |200
437|18|160010751|4|1|4|100|210630|1|385|4|DIA|DIA  |200
437|18|160010752|4|1|4|100|210630|1|390|4|DIA|DIA  |200
437|18|160010753|4|1|4|100|210630|1|395|4|DIA|DIA  |200
437|18|160010754|4|1|4|100|210630|1|400|4|DIA|DIA  |200
437|18|160010755|4|1|4|100|210630|1|405|4|DIA|DIA  |200
437|18|160010756|4|1|4|100|210630|1|410|4|DIA|DIA  |200
437|18|160010757|4|1|4|100|210630|1|415|4|DIA|DIA  |200
437|18|160010758|4|1|4|100|210630|1|420|4|DIA|DIA  |200
437|18|160010759|4|1|4|100|210716|1|235|4|DIA|DIA  |200
437|18|160010760|4|1|4|100|210716|1|240|4|DIA|DIA  |200
437|18|160010761|4|1|4|100|210716|1|245|4|DIA|DIA  |200
437|18|160010762|4|1|4|100|210716|1|250|4|DIA|DIA  |200
437|18|160010763|4|1|4|100|210716|1|255|4|DIA|DIA  |200
437|18|160010764|4|1|4|100|210716|1|260|4|DIA|DIA  |200
437|18|160010765|4|1|4|100|210716|1|265|4|DIA|DIA  |200
437|18|160010766|4|1|4|100|210716|1|270|4|DIA|DIA  |200
437|18|160010767|4|1|4|100|210716|1|275|4|DIA|DIA  |200
437|18|160010768|4|1|4|100|210716|1|280|4|DIA|DIA  |200
437|18|160010769|4|1|4|100|210716|1|285|4|DIA|DIA  |200
437|18|160010770|4|1|4|100|210716|1|290|4|DIA|DIA  |200
437|18|160010771|4|1|4|100|210716|1|295|4|DIA|DIA  |200
437|18|160010772|4|1|4|100|210716|1|300|4|DIA|DIA  |200
437|18|160010773|4|1|4|100|210716|1|305|4|DIA|DIA  |200
437|18|160010774|4|1|4|100|210716|1|310|4|DIA|DIA  |200
437|18|160010775|4|1|4|100|210716|1|315|4|DIA|DIA  |200
437|18|160010776|4|1|4|100|210716|1|320|4|DIA|DIA  |200
437|18|160010777|4|1|4|100|210716|1|321|4|DIA|DIA  |200
437|18|160010778|4|1|4|100|210716|1|322|4|DIA|DIA  |200
437|18|160010779|4|1|4|100|210716|1|323|4|DIA|DIA  |200
437|18|160010780|4|1|4|100|210716|1|324|4|DIA|DIA  |200
437|18|160010781|4|1|4|100|210716|1|325|4|DIA|DIA  |200
437|18|160010782|4|1|4|100|210716|1|326|4|DIA|DIA  |200
437|18|160010783|4|1|4|100|210716|1|327|4|DIA|DIA  |200
437|18|160010784|4|1|4|100|210716|1|328|4|DIA|DIA  |200
437|18|160010785|4|1|4|100|210716|1|329|4|DIA|DIA  |200
437|18|160010786|4|1|4|100|210716|1|330|4|DIA|DIA  |200
437|18|160010787|4|1|4|100|210716|1|331|4|DIA|DIA  |200
437|18|160010788|4|1|4|100|210716|1|332|4|DIA|DIA  |200
437|18|160010789|4|1|4|100|210716|1|333|4|DIA|DIA  |200
437|18|160010790|4|1|4|100|210716|1|334|4|DIA|DIA  |200
437|18|160010791|4|1|4|100|210716|1|335|4|DIA|DIA  |200
437|18|160010792|4|1|4|100|210716|1|336|4|DIA|DIA  |200
437|18|160010793|4|1|4|100|210716|1|337|4|DIA|DIA  |200
437|18|160010794|4|1|4|100|210716|1|338|4|DIA|DIA  |200
437|18|160010795|4|1|4|100|210716|1|339|4|DIA|DIA  |200
437|18|160010796|4|1|4|100|210716|1|340|4|DIA|DIA  |200
437|18|160010797|4|1|4|100|210716|1|341|4|DIA|DIA  |200
437|18|160010798|4|1|4|100|210716|1|342|4|DIA|DIA  |200
437|18|160010799|4|1|4|100|210716|1|343|4|DIA|DIA  |200
437|18|160010800|4|1|4|100|210716|1|344|4|DIA|DIA  |200
437|18|160010801|4|1|4|100|210716|1|345|4|DIA|DIA  |200
437|18|160010802|4|1|4|100|210716|1|346|4|DIA|DIA  |200
437|18|160010803|4|1|4|100|210716|1|347|4|DIA|DIA  |200
437|18|160010804|4|1|4|100|210716|1|348|4|DIA|DIA  |200
437|18|160010805|4|1|4|100|210716|1|349|4|DIA|DIA  |200
437|18|160010806|4|1|4|100|210716|1|350|4|DIA|DIA  |200
437|18|160010807|4|1|4|100|210716|1|351|4|DIA|DIA  |200
437|18|160010808|4|1|4|100|210716|1|352|4|DIA|DIA  |200
437|18|160010809|4|1|4|100|210716|1|353|4|DIA|DIA  |200
437|18|160010810|4|1|4|100|210716|1|354|4|DIA|DIA  |200
437|18|160010811|4|1|4|100|210716|1|355|4|DIA|DIA  |200
437|18|160010812|4|1|4|100|210716|1|356|4|DIA|DIA  |200
437|18|160010813|4|1|4|100|210716|1|357|4|DIA|DIA  |200
437|18|160010814|4|1|4|100|210716|1|358|4|DIA|DIA  |200
437|18|160010815|4|1|4|100|210716|1|359|4|DIA|DIA  |200
437|18|160010816|4|1|4|100|210716|1|360|4|DIA|DIA  |200
437|18|160010817|4|1|4|100|210716|1|365|4|DIA|DIA  |200
437|18|160010818|4|1|4|100|210716|1|370|4|DIA|DIA  |200
437|18|160010819|4|1|4|100|210716|1|375|4|DIA|DIA  |200
437|18|160010820|4|1|4|100|210716|1|380|4|DIA|DIA  |200
437|18|160010821|4|1|4|100|210716|1|385|4|DIA|DIA  |200
437|18|160010822|4|1|4|100|210716|1|390|4|DIA|DIA  |200
437|18|160010823|4|1|4|100|210716|1|395|4|DIA|DIA  |200
437|18|160010824|4|1|4|100|210716|1|400|4|DIA|DIA  |200
437|18|160010825|4|1|4|100|210716|1|405|4|DIA|DIA  |200
437|18|160010826|4|1|4|100|220916|1|135|4|DIA|DIA  |200
437|18|160010827|4|1|4|100|220916|1|140|4|DIA|DIA  |200
437|18|160010828|4|1|4|100|220916|1|145|4|DIA|DIA  |200
437|18|160010829|4|1|4|100|220916|1|150|4|DIA|DIA  |200
437|18|160010830|4|1|4|100|220916|1|155|4|DIA|DIA  |200
437|18|160010831|4|1|4|100|220916|1|160|4|DIA|DIA  |200
437|18|160010832|4|1|4|100|220916|1|165|4|DIA|DIA  |200
437|18|160010833|4|1|4|100|220916|1|170|4|DIA|DIA  |200
437|18|160010834|4|1|4|100|220916|1|175|4|DIA|DIA  |200
437|18|160010835|4|1|4|100|220916|1|180|4|DIA|DIA  |200
437|18|160010836|4|1|4|100|220916|1|185|4|DIA|DIA  |200
437|18|160010837|4|1|4|100|220916|1|190|4|DIA|DIA  |200
437|18|160010838|4|1|4|100|220916|1|195|4|DIA|DIA  |200
437|18|160010839|4|1|4|100|220916|1|200|4|DIA|DIA  |200
437|18|160010840|4|1|4|100|220916|1|205|4|DIA|DIA  |200
437|18|160010841|4|1|4|100|220916|1|210|4|DIA|DIA  |200
437|18|160010842|4|1|4|100|220916|1|215|4|DIA|DIA  |200
437|18|160010843|4|1|4|100|220916|1|220|4|DIA|DIA  |200
437|18|160010844|4|1|4|100|220916|1|225|4|DIA|DIA  |200
437|18|160010845|4|1|4|100|220916|1|230|4|DIA|DIA  |200
437|18|160010846|4|1|4|100|220916|1|235|4|DIA|DIA  |200
437|18|160010847|4|1|4|100|220916|1|240|4|DIA|DIA  |200
437|18|160010848|4|1|4|100|220916|1|245|4|DIA|DIA  |200
437|18|160010849|4|1|4|100|220916|1|250|4|DIA|DIA  |200
437|18|160010850|4|1|4|100|220916|1|255|4|DIA|DIA  |200
437|18|160010851|4|1|4|100|220916|1|260|4|DIA|DIA  |200
437|18|160010852|4|1|4|100|220916|1|265|4|DIA|DIA  |200
437|18|160010853|4|1|4|100|220916|1|270|4|DIA|DIA  |200
437|18|160010854|4|1|4|100|220916|1|275|4|DIA|DIA  |200
437|18|160010855|4|1|4|100|220916|1|280|4|DIA|DIA  |200
437|18|160010856|4|1|4|100|220916|1|285|4|DIA|DIA  |200
437|18|160010857|4|1|4|100|220916|1|290|4|DIA|DIA  |200
437|18|160010858|4|1|4|100|220916|1|295|4|DIA|DIA  |200
437|18|160010859|4|1|4|100|220916|1|300|4|DIA|DIA  |200
437|18|160010860|4|1|4|100|220916|1|305|4|DIA|DIA  |200
437|18|160010861|4|1|4|100|220916|1|310|4|DIA|DIA  |200
437|18|160010862|4|1|4|100|220916|1|315|4|DIA|DIA  |200
437|18|160010863|4|1|4|100|220916|1|320|4|DIA|DIA  |200
437|18|160010864|4|1|4|100|220916|1|325|4|DIA|DIA  |200
437|18|160010865|4|1|4|100|220916|1|330|4|DIA|DIA  |200
437|18|160010866|4|1|4|100|220916|1|335|4|DIA|DIA  |200
437|18|160010867|4|1|4|100|220916|1|340|4|DIA|DIA  |200
437|18|160010868|4|1|4|100|220916|1|345|4|DIA|DIA  |200
437|18|160010869|4|1|4|100|220916|1|350|4|DIA|DIA  |200
437|18|160010870|4|1|4|100|220916|1|355|4|DIA|DIA  |200
437|18|160010871|4|1|4|100|220916|1|360|4|DIA|DIA  |200
437|18|160010872|4|1|4|100|220916|1|365|4|DIA|DIA  |200
437|18|160010873|4|1|4|100|220916|1|370|4|DIA|DIA  |200
437|18|160010874|4|1|4|100|220916|1|375|4|DIA|DIA  |200
437|18|160010875|4|1|4|100|220916|1|380|4|DIA|DIA  |200
437|18|160010876|4|1|4|100|220916|1|385|4|DIA|DIA  |200
437|18|160010877|4|1|4|100|220916|1|390|4|DIA|DIA  |200
437|18|160010878|4|1|4|100|220916|1|395|4|DIA|DIA  |200
437|18|160010879|4|1|4|100|220916|1|400|4|DIA|DIA  |200
437|18|160010880|4|1|4|100|220916|1|405|4|DIA|DIA  |200
437|18|160010881|4|1|4|100|220916|1|410|4|DIA|DIA  |200
437|18|160010882|4|1|4|100|220916|1|415|4|DIA|DIA  |200
437|18|160010883|4|1|4|100|220916|1|420|4|DIA|DIA  |200
437|18|160010884|4|1|4|100|220916|1|425|4|DIA|DIA  |200
437|18|160010885|4|1|4|100|220916|1|430|4|DIA|DIA  |200
437|18|160010886|4|1|4|100|220916|1|435|4|DIA|DIA  |200
437|18|160010887|4|1|4|100|220916|1|440|4|DIA|DIA  |200
437|18|160010888|4|1|4|100|220916|1|445|4|DIA|DIA  |200
437|18|160010889|4|1|4|100|220916|1|450|4|DIA|DIA  |200
437|18|160010890|4|1|4|100|220916|1|455|4|DIA|DIA  |200
437|18|160010891|4|1|4|100|220916|1|460|4|DIA|DIA  |200
437|18|160010892|4|1|4|100|220916|1|465|4|DIA|DIA  |200
437|18|160010893|4|1|4|100|220916|1|470|4|DIA|DIA  |200
437|18|160010894|4|1|4|100|220916|1|475|4|DIA|DIA  |200
437|18|160010895|4|1|4|100|220916|1|480|4|DIA|DIA  |200
437|18|160010896|4|1|4|100|220916|1|485|4|DIA|DIA  |200
437|18|160010897|4|1|4|100|220916|1|490|4|DIA|DIA  |200
437|18|160010898|4|1|4|100|220916|1|495|4|DIA|DIA  |200
437|18|160010899|4|1|4|100|220916|1|500|4|DIA|DIA  |200
437|18|160010900|4|1|4|100|220916|1|505|4|DIA|DIA  |200
437|18|160010901|4|1|4|100|220916|1|510|4|DIA|DIA  |200
437|18|160010902|4|1|4|100|210917|1|135|4|DIA|DIA  |200
437|18|160010903|4|1|4|100|210917|1|140|4|DIA|DIA  |200
437|18|160010904|4|1|4|100|210917|1|145|4|DIA|DIA  |200
437|18|160010905|4|1|4|100|210917|1|150|4|DIA|DIA  |200
437|18|160010906|4|1|4|100|210917|1|155|4|DIA|DIA  |200
437|18|160010907|4|1|4|100|210917|1|160|4|DIA|DIA  |200
437|18|160010908|4|1|4|100|210917|1|165|4|DIA|DIA  |200
437|18|160010909|4|1|4|100|210917|1|170|4|DIA|DIA  |200
437|18|160010910|4|1|4|100|210917|1|175|4|DIA|DIA  |200
437|18|160010911|4|1|4|100|210917|1|180|4|DIA|DIA  |200
437|18|160010912|4|1|4|100|210917|1|185|4|DIA|DIA  |200
437|18|160010913|4|1|4|100|210917|1|190|4|DIA|DIA  |200
437|18|160010914|4|1|4|100|210917|1|195|4|DIA|DIA  |200
437|18|160010915|4|1|4|100|210917|1|200|4|DIA|DIA  |200
437|18|160010916|4|1|4|100|210917|1|205|4|DIA|DIA  |200
437|18|160010917|4|1|4|100|210917|1|210|4|DIA|DIA  |200
437|18|160010918|4|1|4|100|210917|1|215|4|DIA|DIA  |200
437|18|160010919|4|1|4|100|210917|1|220|4|DIA|DIA  |200
437|18|160010920|4|1|4|100|210917|1|225|4|DIA|DIA  |200
437|18|160010921|4|1|4|100|210917|1|230|4|DIA|DIA  |200
437|18|160010922|4|1|4|100|210917|1|235|4|DIA|DIA  |200
437|18|160010923|4|1|4|100|210917|1|240|4|DIA|DIA  |200
437|18|160010924|4|1|4|100|210917|1|245|4|DIA|DIA  |200
437|18|160010925|4|1|4|100|210917|1|250|4|DIA|DIA  |200
437|18|160010926|4|1|4|100|210917|1|255|4|DIA|DIA  |200
437|18|160010927|4|1|4|100|210917|1|260|4|DIA|DIA  |200
437|18|160010928|4|1|4|100|210917|1|265|4|DIA|DIA  |200
437|18|160010929|4|1|4|100|210917|1|270|4|DIA|DIA  |200
437|18|160010930|4|1|4|100|210917|1|275|4|DIA|DIA  |200
437|18|160010931|4|1|4|100|210917|1|280|4|DIA|DIA  |200
437|18|160010932|4|1|4|100|210917|1|285|4|DIA|DIA  |200
437|18|160010933|4|1|4|100|210917|1|290|4|DIA|DIA  |200
437|18|160010934|4|1|4|100|210917|1|295|4|DIA|DIA  |200
437|18|160010935|4|1|4|100|210917|1|300|4|DIA|DIA  |200
437|18|160010936|4|1|4|100|210917|1|305|4|DIA|DIA  |200
437|18|160010937|4|1|4|100|210917|1|310|4|DIA|DIA  |200
437|18|160010938|4|1|4|100|210917|1|315|4|DIA|DIA  |200
437|18|160010939|4|1|4|100|210917|1|320|4|DIA|DIA  |200
437|18|160010940|4|1|4|100|210917|1|325|4|DIA|DIA  |200
437|18|160010941|4|1|4|100|210917|1|330|4|DIA|DIA  |200
437|18|160010942|4|1|4|100|210917|1|335|4|DIA|DIA  |200
437|18|160010943|4|1|4|100|210917|1|340|4|DIA|DIA  |200
437|18|160010944|4|1|4|100|210917|1|345|4|DIA|DIA  |200
437|18|160010945|4|1|4|100|210917|1|350|4|DIA|DIA  |200
437|18|160010946|4|1|4|100|210917|1|355|4|DIA|DIA  |200
437|18|160010947|4|1|4|100|210917|1|360|4|DIA|DIA  |200
437|18|160010948|4|1|4|100|210917|1|365|4|DIA|DIA  |200
437|18|160010949|4|1|4|100|210917|1|370|4|DIA|DIA  |200
437|18|160010950|4|1|4|100|210917|1|375|4|DIA|DIA  |200
437|18|160010951|4|1|4|100|210917|1|380|4|DIA|DIA  |200
437|18|160010952|4|1|4|100|210917|1|385|4|DIA|DIA  |200
437|18|160010953|4|1|4|100|210917|1|390|4|DIA|DIA  |200
437|18|160010954|4|1|4|100|210917|1|395|4|DIA|DIA  |200
437|18|160010955|4|1|4|100|210917|1|400|4|DIA|DIA  |200
437|18|160010956|4|1|4|100|210917|1|405|4|DIA|DIA  |200
437|18|160010957|4|1|4|100|210917|1|410|4|DIA|DIA  |200
437|18|160010958|4|1|4|100|210917|1|415|4|DIA|DIA  |200
437|18|160010959|4|1|4|100|210917|1|420|4|DIA|DIA  |200
437|18|160010960|4|1|4|100|210917|1|425|4|DIA|DIA  |200
437|18|160010961|4|1|4|100|210917|1|430|4|DIA|DIA  |200
437|18|160010962|4|1|4|100|210917|1|435|4|DIA|DIA  |200
437|18|160010963|4|1|4|100|210917|1|440|4|DIA|DIA  |200
437|18|160010964|4|1|4|100|210917|1|445|4|DIA|DIA  |200
437|18|160010965|4|1|4|100|210917|1|450|4|DIA|DIA  |200
437|18|160010966|4|1|4|100|210917|1|455|4|DIA|DIA  |200
437|18|160010967|4|1|4|100|210917|1|460|4|DIA|DIA  |200
437|18|160010968|4|1|4|100|210917|1|465|4|DIA|DIA  |200
437|18|160010969|4|1|4|100|210917|1|470|4|DIA|DIA  |200
437|18|160010970|4|1|4|100|210917|1|475|4|DIA|DIA  |200
437|18|160010971|4|1|4|100|210930|1|190|4|DIA|DIA  |200
437|18|160010972|4|1|4|100|210930|1|195|4|DIA|DIA  |200
437|18|160010973|4|1|4|100|210930|1|196|4|DIA|DIA  |200
437|18|160010974|4|1|4|100|210930|1|197|4|DIA|DIA  |200
437|18|160010975|4|1|4|100|210930|1|198|4|DIA|DIA  |200
437|18|160010976|4|1|4|100|210930|1|199|4|DIA|DIA  |200
437|18|160010977|4|1|4|100|210930|1|200|4|DIA|DIA  |200
437|18|160010978|4|1|4|100|210930|1|205|4|DIA|DIA  |200
437|18|160010979|4|1|4|100|210930|1|210|4|DIA|DIA  |200
437|18|160010980|4|1|4|100|210930|1|215|4|DIA|DIA  |200
437|18|160010981|4|1|4|100|210930|1|220|4|DIA|DIA  |200
437|18|160010982|4|1|4|100|210930|1|225|4|DIA|DIA  |200
437|18|160010983|4|1|4|100|210930|1|230|4|DIA|DIA  |200
437|18|160010984|4|1|4|100|210930|1|235|4|DIA|DIA  |200
437|18|160010985|4|1|4|100|210930|1|240|4|DIA|DIA  |200
437|18|160010986|4|1|4|100|210930|1|245|4|DIA|DIA  |200
437|18|160010987|4|1|4|100|210930|1|250|4|DIA|DIA  |200
437|18|160010988|4|1|4|100|210930|1|252|4|DIA|DIA  |200
437|18|160010989|4|1|4|100|210930|1|253|4|DIA|DIA  |200
437|18|160010990|4|1|4|100|210930|1|254|4|DIA|DIA  |200
437|18|160010991|4|1|4|100|210930|1|255|4|DIA|DIA  |200
437|18|160010992|4|1|4|100|210930|1|256|4|DIA|DIA  |200
437|18|160010993|4|1|4|100|210930|1|257|4|DIA|DIA  |200
437|18|160010994|4|1|4|100|210930|1|258|4|DIA|DIA  |200
437|18|160010995|4|1|4|100|210930|1|259|4|DIA|DIA  |200
437|18|160010996|4|1|4|100|210930|1|260|4|DIA|DIA  |200
437|18|160010997|4|1|4|100|210930|1|261|4|DIA|DIA  |200
437|18|160010998|4|1|4|100|210930|1|262|4|DIA|DIA  |200
437|18|160010999|4|1|4|100|210930|1|263|4|DIA|DIA  |200
437|18|160011000|4|1|4|100|210930|1|264|4|DIA|DIA  |200
437|18|160011001|4|1|4|100|210930|1|265|4|DIA|DIA  |200
437|18|160011002|4|1|4|100|210930|1|266|4|DIA|DIA  |200
437|18|160011003|4|1|4|100|210930|1|267|4|DIA|DIA  |200
437|18|160011004|4|1|4|100|210930|1|268|4|DIA|DIA  |200
437|18|160011005|4|1|4|100|210930|1|269|4|DIA|DIA  |200
437|18|160011006|4|1|4|100|210930|1|270|4|DIA|DIA  |200
437|18|160011007|4|1|4|100|210930|1|271|4|DIA|DIA  |200
437|18|160011008|4|1|4|100|210930|1|272|4|DIA|DIA  |200
437|18|160011009|4|1|4|100|210930|1|273|4|DIA|DIA  |200
437|18|160011010|4|1|4|100|210930|1|274|4|DIA|DIA  |200
437|18|160011011|4|1|4|100|210930|1|275|4|DIA|DIA  |200
437|18|160011012|4|1|4|100|210930|1|276|4|DIA|DIA  |200
437|18|160011013|4|1|4|100|210930|1|277|4|DIA|DIA  |200
437|18|160011014|4|1|4|100|210930|1|278|4|DIA|DIA  |200
437|18|160011015|4|1|4|100|210930|1|279|4|DIA|DIA  |200
437|18|160011016|4|1|4|100|210930|1|280|4|DIA|DIA  |200
437|18|160011017|4|1|4|100|210930|1|281|4|DIA|DIA  |200
437|18|160011018|4|1|4|100|210930|1|282|4|DIA|DIA  |200
437|18|160011019|4|1|4|100|210930|1|283|4|DIA|DIA  |200
437|18|160011020|4|1|4|100|210930|1|284|4|DIA|DIA  |200
437|18|160011021|4|1|4|100|210930|1|285|4|DIA|DIA  |200
437|18|160011022|4|1|4|100|210930|1|286|4|DIA|DIA  |200
437|18|160011023|4|1|4|100|210930|1|287|4|DIA|DIA  |200
437|18|160011024|4|1|4|100|210930|1|288|4|DIA|DIA  |200
437|18|160011025|4|1|4|100|210930|1|289|4|DIA|DIA  |200
437|18|160011026|4|1|4|100|210930|1|290|4|DIA|DIA  |200
437|18|160011027|4|1|4|100|210930|1|291|4|DIA|DIA  |200
437|18|160011028|4|1|4|100|210930|1|292|4|DIA|DIA  |200
437|18|160011029|4|1|4|100|210930|1|293|4|DIA|DIA  |200
437|18|160011030|4|1|4|100|210930|1|294|4|DIA|DIA  |200
437|18|160011031|4|1|4|100|210930|1|295|4|DIA|DIA  |200
437|18|160011032|4|1|4|100|210930|1|296|4|DIA|DIA  |200
437|18|160011033|4|1|4|100|210930|1|297|4|DIA|DIA  |200
437|18|160011034|4|1|4|100|210930|1|298|4|DIA|DIA  |200
437|18|160011035|4|1|4|100|210930|1|299|4|DIA|DIA  |200
437|18|160011036|4|1|4|100|210930|1|300|4|DIA|DIA  |200
437|18|160011037|4|1|4|100|210930|1|301|4|DIA|DIA  |200
437|18|160011038|4|1|4|100|210930|1|302|4|DIA|DIA  |200
437|18|160011039|4|1|4|100|210930|1|303|4|DIA|DIA  |200
437|18|160011040|4|1|4|100|210930|1|304|4|DIA|DIA  |200
437|18|160011041|4|1|4|100|210930|1|305|4|DIA|DIA  |200
437|18|160011042|4|1|4|100|210930|1|306|4|DIA|DIA  |200
437|18|160011043|4|1|4|100|210930|1|307|4|DIA|DIA  |200
437|18|160011044|4|1|4|100|210930|1|308|4|DIA|DIA  |200
437|18|160011045|4|1|4|100|210930|1|309|4|DIA|DIA  |200
437|18|160011046|4|1|4|100|210930|1|310|4|DIA|DIA  |200
437|18|160011047|4|1|4|100|210930|1|311|4|DIA|DIA  |200
437|18|160011048|4|1|4|100|210930|1|312|4|DIA|DIA  |200
437|18|160011049|4|1|4|100|210930|1|313|4|DIA|DIA  |200
437|18|160011050|4|1|4|100|210930|1|314|4|DIA|DIA  |200
437|18|160011051|4|1|4|100|210930|1|315|4|DIA|DIA  |200
437|18|160011052|4|1|4|100|210930|1|316|4|DIA|DIA  |200
437|18|160011053|4|1|4|100|210930|1|317|4|DIA|DIA  |200
437|18|160011054|4|1|4|100|210930|1|318|4|DIA|DIA  |200
437|18|160011055|4|1|4|100|210930|1|319|4|DIA|DIA  |200
437|18|160011056|4|1|4|100|210930|1|320|4|DIA|DIA  |200
437|18|160011057|4|1|4|100|210930|1|321|4|DIA|DIA  |200
437|18|160011058|4|1|4|100|210930|1|322|4|DIA|DIA  |200
437|18|160011059|4|1|4|100|210930|1|323|4|DIA|DIA  |200
437|18|160011060|4|1|4|100|210930|1|324|4|DIA|DIA  |200
437|18|160011061|4|1|4|100|210930|1|325|4|DIA|DIA  |200
437|18|160011062|4|1|4|100|210930|1|326|4|DIA|DIA  |200
437|18|160011063|4|1|4|100|210930|1|327|4|DIA|DIA  |200
437|18|160011064|4|1|4|100|210930|1|328|4|DIA|DIA  |200
437|18|160011065|4|1|4|100|210930|1|329|4|DIA|DIA  |200
437|18|160011066|4|1|4|100|210930|1|330|4|DIA|DIA  |200
437|18|160011067|4|1|4|100|210930|1|331|4|DIA|DIA  |200
437|18|160011068|4|1|4|100|210930|1|332|4|DIA|DIA  |200
437|18|160011069|4|1|4|100|210930|1|333|4|DIA|DIA  |200
437|18|160011070|4|1|4|100|210930|1|334|4|DIA|DIA  |200
437|18|160011071|4|1|4|100|210930|1|335|4|DIA|DIA  |200
437|18|160011072|4|1|4|100|210930|1|336|4|DIA|DIA  |200
437|18|160011073|4|1|4|100|210930|1|337|4|DIA|DIA  |200
437|18|160011074|4|1|4|100|210930|1|338|4|DIA|DIA  |200
437|18|160011075|4|1|4|100|210930|1|339|4|DIA|DIA  |200
437|18|160011076|4|1|4|100|210930|1|340|4|DIA|DIA  |200
437|18|160011077|4|1|4|100|210930|1|341|4|DIA|DIA  |200
437|18|160011078|4|1|4|100|210930|1|342|4|DIA|DIA  |200
437|18|160011079|4|1|4|100|210930|1|343|4|DIA|DIA  |200
437|18|160011080|4|1|4|100|210930|1|344|4|DIA|DIA  |200
437|18|160011081|4|1|4|100|210930|1|345|4|DIA|DIA  |200
437|18|160011082|4|1|4|100|210930|1|350|4|DIA|DIA  |200
437|18|160011083|4|1|4|100|210930|1|355|4|DIA|DIA  |200
437|18|160011084|4|1|4|100|210930|1|360|4|DIA|DIA  |200
437|18|160011085|4|1|4|100|210930|1|365|4|DIA|DIA  |200
437|18|160011086|4|1|4|100|210930|1|370|4|DIA|DIA  |200
437|18|160011087|4|1|4|100|210930|1|375|4|DIA|DIA  |200
437|18|160011088|4|1|4|100|210930|1|380|4|DIA|DIA  |200
437|18|160011089|4|1|4|100|210930|1|385|4|DIA|DIA  |200
437|18|160011090|4|1|4|100|210930|1|390|4|DIA|DIA  |200
437|18|160011091|4|1|4|100|210930|1|395|4|DIA|DIA  |200
437|18|160011092|4|1|4|100|210930|1|400|4|DIA|DIA  |200
437|18|160011093|4|1|4|100|210930|1|405|4|DIA|DIA  |200
437|18|160011094|4|1|4|100|210930|1|410|4|DIA|DIA  |200
437|18|160011095|4|1|4|100|210930|1|415|4|DIA|DIA  |200
437|18|160011096|4|1|4|100|210930|1|420|4|DIA|DIA  |200
437|18|160011097|4|1|4|100|210930|1|425|4|DIA|DIA  |200
437|18|160011098|4|1|4|100|210930|1|430|4|DIA|DIA  |200
437|18|160011099|4|1|4|100|210930|1|435|4|DIA|DIA  |200
437|18|160011100|4|1|4|100|211217|1|180|4|DIA|DIA  |200
437|18|160011101|4|1|4|100|211217|1|185|4|DIA|DIA  |200
437|18|160011102|4|1|4|100|211217|1|190|4|DIA|DIA  |200
437|18|160011103|4|1|4|100|211217|1|195|4|DIA|DIA  |200
437|18|160011104|4|1|4|100|211217|1|200|4|DIA|DIA  |200
437|18|160011105|4|1|4|100|211217|1|205|4|DIA|DIA  |200
437|18|160011106|4|1|4|100|211217|1|210|4|DIA|DIA  |200
437|18|160011107|4|1|4|100|211217|1|215|4|DIA|DIA  |200
437|18|160011108|4|1|4|100|211217|1|220|4|DIA|DIA  |200
437|18|160011109|4|1|4|100|211217|1|225|4|DIA|DIA  |200
437|18|160011110|4|1|4|100|211217|1|230|4|DIA|DIA  |200
437|18|160011111|4|1|4|100|211217|1|235|4|DIA|DIA  |200
437|18|160011112|4|1|4|100|211217|1|240|4|DIA|DIA  |200
437|18|160011113|4|1|4|100|211217|1|245|4|DIA|DIA  |200
437|18|160011114|4|1|4|100|211217|1|250|4|DIA|DIA  |200
437|18|160011115|4|1|4|100|211217|1|255|4|DIA|DIA  |200
437|18|160011116|4|1|4|100|211217|1|260|4|DIA|DIA  |200
437|18|160011117|4|1|4|100|211217|1|265|4|DIA|DIA  |200
437|18|160011118|4|1|4|100|211217|1|270|4|DIA|DIA  |200
437|18|160011119|4|1|4|100|211217|1|275|4|DIA|DIA  |200
437|18|160011120|4|1|4|100|211217|1|280|4|DIA|DIA  |200
437|18|160011121|4|1|4|100|211217|1|285|4|DIA|DIA  |200
437|18|160011122|4|1|4|100|211217|1|290|4|DIA|DIA  |200
437|18|160011123|4|1|4|100|211217|1|295|4|DIA|DIA  |200
437|18|160011124|4|1|4|100|211217|1|300|4|DIA|DIA  |200
437|18|160011125|4|1|4|100|211217|1|305|4|DIA|DIA  |200
437|18|160011126|4|1|4|100|211217|1|310|4|DIA|DIA  |200
437|18|160011127|4|1|4|100|211217|1|315|4|DIA|DIA  |200
437|18|160011128|4|1|4|100|211217|1|320|4|DIA|DIA  |200
437|18|160011129|4|1|4|100|211217|1|325|4|DIA|DIA  |200
437|18|160011130|4|1|4|100|211217|1|330|4|DIA|DIA  |200
437|18|160011131|4|1|4|100|211217|1|335|4|DIA|DIA  |200
437|18|160011132|4|1|4|100|211217|1|340|4|DIA|DIA  |200
437|18|160011133|4|1|4|100|211217|1|345|4|DIA|DIA  |200
437|18|160011134|4|1|4|100|211217|1|350|4|DIA|DIA  |200
437|18|160011135|4|1|4|100|211217|1|355|4|DIA|DIA  |200
437|18|160011136|4|1|4|100|211217|1|360|4|DIA|DIA  |200
437|18|160011137|4|1|4|100|211217|1|365|4|DIA|DIA  |200
437|18|160011138|4|1|4|100|211217|1|370|4|DIA|DIA  |200
437|18|160011139|4|1|4|100|211217|1|375|4|DIA|DIA  |200
437|18|160011140|4|1|4|100|211217|1|380|4|DIA|DIA  |200
437|18|160011141|4|1|4|100|211217|1|385|4|DIA|DIA  |200
437|18|160011142|4|1|4|100|211217|1|390|4|DIA|DIA  |200
437|18|160011143|4|1|4|100|211217|1|395|4|DIA|DIA  |200
437|18|160011144|4|1|4|100|211217|1|400|4|DIA|DIA  |200
437|18|160011145|4|1|4|100|211217|1|405|4|DIA|DIA  |200
437|18|160011146|4|1|4|100|211217|1|410|4|DIA|DIA  |200
437|18|160011147|4|1|4|100|211217|1|415|4|DIA|DIA  |200
437|18|160011148|4|1|4|100|211217|1|420|4|DIA|DIA  |200
437|18|160011149|4|1|4|100|211217|1|425|4|DIA|DIA  |200
437|18|160011150|4|1|4|100|211217|1|430|4|DIA|DIA  |200
437|18|160011151|4|1|4|100|211217|1|435|4|DIA|DIA  |200
437|18|160011152|4|1|4|100|211217|1|440|4|DIA|DIA  |200
437|18|160011153|4|1|4|100|211231|1|215|4|DIA|DIA  |200
437|18|160011154|4|1|4|100|211231|1|220|4|DIA|DIA  |200
437|18|160011155|4|1|4|100|211231|1|225|4|DIA|DIA  |200
437|18|160011156|4|1|4|100|211231|1|230|4|DIA|DIA  |200
437|18|160011157|4|1|4|100|211231|1|235|4|DIA|DIA  |200
437|18|160011158|4|1|4|100|211231|1|240|4|DIA|DIA  |200
437|18|160011159|4|1|4|100|211231|1|245|4|DIA|DIA  |200
437|18|160011160|4|1|4|100|211231|1|250|4|DIA|DIA  |200
437|18|160011161|4|1|4|100|211231|1|255|4|DIA|DIA  |200
437|18|160011162|4|1|4|100|211231|1|260|4|DIA|DIA  |200
437|18|160011163|4|1|4|100|211231|1|265|4|DIA|DIA  |200
437|18|160011164|4|1|4|100|211231|1|270|4|DIA|DIA  |200
437|18|160011165|4|1|4|100|211231|1|274|4|DIA|DIA  |200
437|18|160011166|4|1|4|100|211231|1|275|4|DIA|DIA  |200
437|18|160011167|4|1|4|100|211231|1|276|4|DIA|DIA  |200
437|18|160011168|4|1|4|100|211231|1|277|4|DIA|DIA  |200
437|18|160011169|4|1|4|100|211231|1|278|4|DIA|DIA  |200
437|18|160011170|4|1|4|100|211231|1|279|4|DIA|DIA  |200
437|18|160011171|4|1|4|100|211231|1|280|4|DIA|DIA  |200
437|18|160011172|4|1|4|100|211231|1|281|4|DIA|DIA  |200
437|18|160011173|4|1|4|100|211231|1|282|4|DIA|DIA  |200
437|18|160011174|4|1|4|100|211231|1|283|4|DIA|DIA  |200
437|18|160011175|4|1|4|100|211231|1|284|4|DIA|DIA  |200
437|18|160011176|4|1|4|100|211231|1|285|4|DIA|DIA  |200
437|18|160011177|4|1|4|100|211231|1|286|4|DIA|DIA  |200
437|18|160011178|4|1|4|100|211231|1|287|4|DIA|DIA  |200
437|18|160011179|4|1|4|100|211231|1|288|4|DIA|DIA  |200
437|18|160011180|4|1|4|100|211231|1|289|4|DIA|DIA  |200
437|18|160011181|4|1|4|100|211231|1|290|4|DIA|DIA  |200
437|18|160011182|4|1|4|100|211231|1|291|4|DIA|DIA  |200
437|18|160011183|4|1|4|100|211231|1|292|4|DIA|DIA  |200
437|18|160011184|4|1|4|100|211231|1|293|4|DIA|DIA  |200
437|18|160011185|4|1|4|100|211231|1|294|4|DIA|DIA  |200
437|18|160011186|4|1|4|100|211231|1|295|4|DIA|DIA  |200
437|18|160011187|4|1|4|100|211231|1|296|4|DIA|DIA  |200
437|18|160011188|4|1|4|100|211231|1|297|4|DIA|DIA  |200
437|18|160011189|4|1|4|100|211231|1|298|4|DIA|DIA  |200
437|18|160011190|4|1|4|100|211231|1|299|4|DIA|DIA  |200
437|18|160011191|4|1|4|100|211231|1|300|4|DIA|DIA  |200
437|18|160011192|4|1|4|100|211231|1|301|4|DIA|DIA  |200
437|18|160011193|4|1|4|100|211231|1|302|4|DIA|DIA  |200
437|18|160011194|4|1|4|100|211231|1|303|4|DIA|DIA  |200
437|18|160011195|4|1|4|100|211231|1|304|4|DIA|DIA  |200
437|18|160011196|4|1|4|100|211231|1|305|4|DIA|DIA  |200
437|18|160011197|4|1|4|100|211231|1|306|4|DIA|DIA  |200
437|18|160011198|4|1|4|100|211231|1|307|4|DIA|DIA  |200
437|18|160011199|4|1|4|100|211231|1|308|4|DIA|DIA  |200
437|18|160011200|4|1|4|100|211231|1|309|4|DIA|DIA  |200
437|18|160011201|4|1|4|100|211231|1|310|4|DIA|DIA  |200
437|18|160011202|4|1|4|100|211231|1|311|4|DIA|DIA  |200
437|18|160011203|4|1|4|100|211231|1|312|4|DIA|DIA  |200
437|18|160011204|4|1|4|100|211231|1|313|4|DIA|DIA  |200
437|18|160011205|4|1|4|100|211231|1|314|4|DIA|DIA  |200
437|18|160011206|4|1|4|100|211231|1|315|4|DIA|DIA  |200
437|18|160011207|4|1|4|100|211231|1|316|4|DIA|DIA  |200
437|18|160011208|4|1|4|100|211231|1|317|4|DIA|DIA  |200
437|18|160011209|4|1|4|100|211231|1|318|4|DIA|DIA  |200
437|18|160011210|4|1|4|100|211231|1|319|4|DIA|DIA  |200
437|18|160011211|4|1|4|100|211231|1|320|4|DIA|DIA  |200
437|18|160011212|4|1|4|100|211231|1|321|4|DIA|DIA  |200
437|18|160011213|4|1|4|100|211231|1|322|4|DIA|DIA  |200
437|18|160011214|4|1|4|100|211231|1|323|4|DIA|DIA  |200
437|18|160011215|4|1|4|100|211231|1|324|4|DIA|DIA  |200
437|18|160011216|4|1|4|100|211231|1|325|4|DIA|DIA  |200
437|18|160011217|4|1|4|100|211231|1|326|4|DIA|DIA  |200
437|18|160011218|4|1|4|100|211231|1|327|4|DIA|DIA  |200
437|18|160011219|4|1|4|100|211231|1|328|4|DIA|DIA  |200
437|18|160011220|4|1|4|100|211231|1|329|4|DIA|DIA  |200
437|18|160011221|4|1|4|100|211231|1|330|4|DIA|DIA  |200
437|18|160011222|4|1|4|100|211231|1|331|4|DIA|DIA  |200
437|18|160011223|4|1|4|100|211231|1|332|4|DIA|DIA  |200
437|18|160011224|4|1|4|100|211231|1|333|4|DIA|DIA  |200
437|18|160011225|4|1|4|100|211231|1|334|4|DIA|DIA  |200
437|18|160011226|4|1|4|100|211231|1|335|4|DIA|DIA  |200
437|18|160011227|4|1|4|100|211231|1|336|4|DIA|DIA  |200
437|18|160011228|4|1|4|100|211231|1|337|4|DIA|DIA  |200
437|18|160011229|4|1|4|100|211231|1|338|4|DIA|DIA  |200
437|18|160011230|4|1|4|100|211231|1|339|4|DIA|DIA  |200
437|18|160011231|4|1|4|100|211231|1|340|4|DIA|DIA  |200
437|18|160011232|4|1|4|100|211231|1|341|4|DIA|DIA  |200
437|18|160011233|4|1|4|100|211231|1|342|4|DIA|DIA  |200
437|18|160011234|4|1|4|100|211231|1|343|4|DIA|DIA  |200
437|18|160011235|4|1|4|100|211231|1|344|4|DIA|DIA  |200
437|18|160011236|4|1|4|100|211231|1|345|4|DIA|DIA  |200
437|18|160011237|4|1|4|100|211231|1|350|4|DIA|DIA  |200
437|18|160011238|4|1|4|100|211231|1|355|4|DIA|DIA  |200
437|18|160011239|4|1|4|100|211231|1|360|4|DIA|DIA  |200
437|18|160011240|4|1|4|100|211231|1|365|4|DIA|DIA  |200
437|18|160011241|4|1|4|100|211231|1|370|4|DIA|DIA  |200
437|18|160011242|4|1|4|100|211231|1|375|4|DIA|DIA  |200
437|18|160011243|4|1|4|100|211231|1|380|4|DIA|DIA  |200
437|18|160011244|4|1|4|100|211231|1|385|4|DIA|DIA  |200
437|18|160011245|4|1|4|100|211231|1|390|4|DIA|DIA  |200
437|18|160011246|4|1|4|100|211231|1|395|4|DIA|DIA  |200
437|18|160011247|4|1|4|100|211231|1|400|4|DIA|DIA  |200
437|18|160011248|4|1|4|100|211231|1|405|4|DIA|DIA  |200
437|18|160011249|4|1|4|100|211231|1|410|4|DIA|DIA  |200
437|18|160011250|4|1|4|100|211231|1|415|4|DIA|DIA  |200
437|18|160011251|4|1|4|100|211231|1|420|4|DIA|DIA  |200
437|18|160011252|4|1|4|100|211231|1|425|4|DIA|DIA  |200
437|18|160011253|4|1|4|100|211231|1|430|4|DIA|DIA  |200
437|18|160011254|4|1|4|100|211231|1|435|4|DIA|DIA  |200
437|18|160011255|4|1|4|100|230120|0|135|4|DIA|DIA  |200
437|18|160011256|4|1|4|100|230120|0|140|4|DIA|DIA  |200
437|18|160011257|4|1|4|100|230120|0|145|4|DIA|DIA  |200
437|18|160011258|4|1|4|100|230120|0|150|4|DIA|DIA  |200
437|18|160011259|4|1|4|100|230120|0|155|4|DIA|DIA  |200
437|18|160011260|4|1|4|100|230120|0|160|4|DIA|DIA  |200
437|18|160011261|4|1|4|100|230120|0|165|4|DIA|DIA  |200
437|18|160011262|4|1|4|100|230120|0|170|4|DIA|DIA  |200
437|18|160011263|4|1|4|100|230120|0|175|4|DIA|DIA  |200
437|18|160011264|4|1|4|100|230120|0|180|4|DIA|DIA  |200
437|18|160011265|4|1|4|100|230120|0|185|4|DIA|DIA  |200
437|18|160011266|4|1|4|100|230120|0|190|4|DIA|DIA  |200
437|18|160011267|4|1|4|100|230120|0|195|4|DIA|DIA  |200
437|18|160011268|4|1|4|100|230120|0|200|4|DIA|DIA  |200
437|18|160011269|4|1|4|100|230120|0|205|4|DIA|DIA  |200
437|18|160011270|4|1|4|100|230120|0|210|4|DIA|DIA  |200
437|18|160011271|4|1|4|100|230120|0|215|4|DIA|DIA  |200
437|18|160011272|4|1|4|100|230120|0|220|4|DIA|DIA  |200
437|18|160011273|4|1|4|100|230120|0|225|4|DIA|DIA  |200
437|18|160011274|4|1|4|100|230120|0|230|4|DIA|DIA  |200
437|18|160011275|4|1|4|100|230120|0|235|4|DIA|DIA  |200
437|18|160011276|4|1|4|100|230120|0|240|4|DIA|DIA  |200
437|18|160011277|4|1|4|100|230120|0|245|4|DIA|DIA  |200
437|18|160011278|4|1|4|100|230120|0|250|4|DIA|DIA  |200
437|18|160011279|4|1|4|100|230120|0|255|4|DIA|DIA  |200
437|18|160011280|4|1|4|100|230120|0|260|4|DIA|DIA  |200
437|18|160011281|4|1|4|100|230120|0|265|4|DIA|DIA  |200
437|18|160011282|4|1|4|100|230120|0|270|4|DIA|DIA  |200
437|18|160011283|4|1|4|100|230120|0|275|4|DIA|DIA  |200
437|18|160011284|4|1|4|100|230120|0|280|4|DIA|DIA  |200
437|18|160011285|4|1|4|100|230120|0|285|4|DIA|DIA  |200
437|18|160011286|4|1|4|100|230120|0|290|4|DIA|DIA  |200
437|18|160011287|4|1|4|100|230120|0|295|4|DIA|DIA  |200
437|18|160011288|4|1|4|100|230120|0|300|4|DIA|DIA  |200
437|18|160011289|4|1|4|100|230120|0|305|4|DIA|DIA  |200
437|18|160011290|4|1|4|100|230120|0|310|4|DIA|DIA  |200
437|18|160011291|4|1|4|100|230120|0|315|4|DIA|DIA  |200
437|18|160011292|4|1|4|100|230120|0|320|4|DIA|DIA  |200
437|18|160011293|4|1|4|100|230120|0|325|4|DIA|DIA  |200
437|18|160011294|4|1|4|100|230120|0|330|4|DIA|DIA  |200
437|18|160011295|4|1|4|100|230120|0|335|4|DIA|DIA  |200
437|18|160011296|4|1|4|100|230120|0|340|4|DIA|DIA  |200
437|18|160011297|4|1|4|100|230120|0|345|4|DIA|DIA  |200
437|18|160011298|4|1|4|100|230120|0|350|4|DIA|DIA  |200
437|18|160011299|4|1|4|100|230120|0|355|4|DIA|DIA  |200
437|18|160011300|4|1|4|100|230120|0|360|4|DIA|DIA  |200
437|18|160011301|4|1|4|100|230120|0|365|4|DIA|DIA  |200
437|18|160011302|4|1|4|100|230120|0|370|4|DIA|DIA  |200
437|18|160011303|4|1|4|100|230120|0|375|4|DIA|DIA  |200
437|18|160011304|4|1|4|100|230120|0|380|4|DIA|DIA  |200
437|18|160011305|4|1|4|100|230120|0|385|4|DIA|DIA  |200
437|18|160011306|4|1|4|100|230120|0|390|4|DIA|DIA  |200
437|18|160011307|4|1|4|100|230120|0|395|4|DIA|DIA  |200
437|18|160011308|4|1|4|100|230120|0|400|4|DIA|DIA  |200
437|18|160011309|4|1|4|100|230120|0|405|4|DIA|DIA  |200
437|18|160011310|4|1|4|100|230120|0|410|4|DIA|DIA  |200
437|18|160011311|4|1|4|100|230120|0|415|4|DIA|DIA  |200
437|18|160011312|4|1|4|100|230120|0|420|4|DIA|DIA  |200
437|18|160011313|4|1|4|100|230120|0|425|4|DIA|DIA  |200
437|18|160011314|4|1|4|100|230120|0|430|4|DIA|DIA  |200
437|18|160011315|4|1|4|100|230120|0|435|4|DIA|DIA  |200
437|18|160011316|4|1|4|100|230120|0|440|4|DIA|DIA  |200
437|18|160011317|4|1|4|100|230120|0|445|4|DIA|DIA  |200
437|18|160011318|4|1|4|100|230120|0|450|4|DIA|DIA  |200
437|18|160011319|4|1|4|100|230120|0|455|4|DIA|DIA  |200
437|18|160011320|4|1|4|100|230120|0|460|4|DIA|DIA  |200
437|18|160011321|4|1|4|100|230120|0|465|4|DIA|DIA  |200
437|18|160011322|4|1|4|100|230120|0|470|4|DIA|DIA  |200
437|18|160011323|4|1|4|100|230120|0|475|4|DIA|DIA  |200
437|18|160011324|4|1|4|100|230120|0|480|4|DIA|DIA  |200
437|18|160011325|4|1|4|100|230120|0|485|4|DIA|DIA  |200
437|18|160011326|4|1|4|100|230120|0|490|4|DIA|DIA  |200
437|18|160011327|4|1|4|100|230120|0|495|4|DIA|DIA  |200
437|18|160011328|4|1|4|100|230120|0|500|4|DIA|DIA  |200
437|18|160011329|4|1|4|100|230120|0|505|4|DIA|DIA  |200
437|18|160011330|4|1|4|100|230120|0|510|4|DIA|DIA  |200
437|18|160011331|4|1|4|100|220121|0|95|4|DIA|DIA  |200
437|18|160011332|4|1|4|100|220121|0|100|4|DIA|DIA  |200
437|18|160011333|4|1|4|100|220121|0|105|4|DIA|DIA  |200
437|18|160011334|4|1|4|100|220121|0|110|4|DIA|DIA  |200
437|18|160011335|4|1|4|100|220121|0|115|4|DIA|DIA  |200
437|18|160011336|4|1|4|100|220121|0|120|4|DIA|DIA  |200
437|18|160011337|4|1|4|100|220121|0|125|4|DIA|DIA  |200
437|18|160011338|4|1|4|100|220121|0|130|4|DIA|DIA  |200
437|18|160011339|4|1|4|100|220121|0|135|4|DIA|DIA  |200
437|18|160011340|4|1|4|100|220121|0|140|4|DIA|DIA  |200
437|18|160011341|4|1|4|100|220121|0|145|4|DIA|DIA  |200
437|18|160011342|4|1|4|100|220121|0|150|4|DIA|DIA  |200
437|18|160011343|4|1|4|100|220121|0|155|4|DIA|DIA  |200
437|18|160011344|4|1|4|100|220121|0|160|4|DIA|DIA  |200
437|18|160011345|4|1|4|100|220121|0|165|4|DIA|DIA  |200
437|18|160011346|4|1|4|100|220121|0|170|4|DIA|DIA  |200
437|18|160011347|4|1|4|100|220121|0|175|4|DIA|DIA  |200
437|18|160011348|4|1|4|100|220121|0|180|4|DIA|DIA  |200
437|18|160011349|4|1|4|100|220121|0|185|4|DIA|DIA  |200
437|18|160011350|4|1|4|100|220121|0|190|4|DIA|DIA  |200
437|18|160011351|4|1|4|100|220121|0|195|4|DIA|DIA  |200
437|18|160011352|4|1|4|100|220121|0|200|4|DIA|DIA  |200
437|18|160011353|4|1|4|100|220121|0|205|4|DIA|DIA  |200
437|18|160011354|4|1|4|100|220121|0|210|4|DIA|DIA  |200
437|18|160011355|4|1|4|100|220121|0|215|4|DIA|DIA  |200
437|18|160011356|4|1|4|100|220121|0|220|4|DIA|DIA  |200
437|18|160011357|4|1|4|100|220121|0|225|4|DIA|DIA  |200
437|18|160011358|4|1|4|100|220121|0|230|4|DIA|DIA  |200
437|18|160011359|4|1|4|100|220121|0|235|4|DIA|DIA  |200
437|18|160011360|4|1|4|100|220121|0|240|4|DIA|DIA  |200
437|18|160011361|4|1|4|100|220121|0|245|4|DIA|DIA  |200
437|18|160011362|4|1|4|100|220121|0|250|4|DIA|DIA  |200
437|18|160011363|4|1|4|100|220121|0|255|4|DIA|DIA  |200
437|18|160011364|4|1|4|100|220121|0|260|4|DIA|DIA  |200
437|18|160011365|4|1|4|100|220121|0|265|4|DIA|DIA  |200
437|18|160011366|4|1|4|100|220121|0|270|4|DIA|DIA  |200
437|18|160011367|4|1|4|100|220121|0|275|4|DIA|DIA  |200
437|18|160011368|4|1|4|100|220121|0|280|4|DIA|DIA  |200
437|18|160011369|4|1|4|100|220121|0|285|4|DIA|DIA  |200
437|18|160011370|4|1|4|100|220121|0|290|4|DIA|DIA  |200
437|18|160011371|4|1|4|100|220121|0|295|4|DIA|DIA  |200
437|18|160011372|4|1|4|100|220121|0|300|4|DIA|DIA  |200
437|18|160011373|4|1|4|100|220121|0|305|4|DIA|DIA  |200
437|18|160011374|4|1|4|100|220121|0|310|4|DIA|DIA  |200
437|18|160011375|4|1|4|100|220121|0|315|4|DIA|DIA  |200
437|18|160011376|4|1|4|100|220121|0|320|4|DIA|DIA  |200
437|18|160011377|4|1|4|100|220121|0|325|4|DIA|DIA  |200
437|18|160011378|4|1|4|100|220121|0|330|4|DIA|DIA  |200
437|18|160011379|4|1|4|100|220121|0|335|4|DIA|DIA  |200
437|18|160011380|4|1|4|100|220121|0|340|4|DIA|DIA  |200
437|18|160011381|4|1|4|100|220121|0|345|4|DIA|DIA  |200
437|18|160011382|4|1|4|100|220121|0|350|4|DIA|DIA  |200
437|18|160011383|4|1|4|100|220121|0|355|4|DIA|DIA  |200
437|18|160011384|4|1|4|100|220121|0|360|4|DIA|DIA  |200
437|18|160011385|4|1|4|100|220121|0|365|4|DIA|DIA  |200
437|18|160011386|4|1|4|100|220121|0|370|4|DIA|DIA  |200
437|18|160011387|4|1|4|100|220121|0|375|4|DIA|DIA  |200
437|18|160011388|4|1|4|100|220121|0|380|4|DIA|DIA  |200
437|18|160011389|4|1|4|100|220121|0|385|4|DIA|DIA  |200
437|18|160011390|4|1|4|100|220121|0|390|4|DIA|DIA  |200
437|18|160011391|4|1|4|100|220121|0|395|4|DIA|DIA  |200
437|18|160011392|4|1|4|100|220121|0|400|4|DIA|DIA  |200
437|18|160011393|4|1|4|100|220121|0|405|4|DIA|DIA  |200
437|18|160011394|4|1|4|100|220121|0|410|4|DIA|DIA  |200
437|18|160011395|4|1|4|100|220121|0|415|4|DIA|DIA  |200
437|18|160011396|4|1|4|100|220121|0|420|4|DIA|DIA  |200
437|18|160011397|4|1|4|100|220121|0|425|4|DIA|DIA  |200
437|18|160011398|4|1|4|100|220121|0|430|4|DIA|DIA  |200
437|18|160011399|4|1|4|100|220121|0|435|4|DIA|DIA  |200
437|18|160011400|4|1|4|100|220121|0|440|4|DIA|DIA  |200
437|18|160011401|4|1|4|100|220121|0|445|4|DIA|DIA  |200
437|18|160011402|4|1|4|100|220121|0|450|4|DIA|DIA  |200
437|18|160011403|4|1|4|100|220121|0|455|4|DIA|DIA  |200
437|18|160011404|4|1|4|100|220121|0|460|4|DIA|DIA  |200
437|18|160011405|4|1|4|100|220121|0|465|4|DIA|DIA  |200
437|18|160011406|4|1|4|100|220121|0|470|4|DIA|DIA  |200
437|18|160011407|4|1|4|100|220121|0|475|4|DIA|DIA  |200
437|18|160011408|4|1|4|100|220121|0|480|4|DIA|DIA  |200
437|18|160011409|4|1|4|100|220121|0|485|4|DIA|DIA  |200
437|18|160011410|4|1|4|100|220121|0|490|4|DIA|DIA  |200
437|18|160011411|4|1|4|100|220121|0|495|4|DIA|DIA  |200
437|18|160011412|4|1|4|100|220121|0|500|4|DIA|DIA  |200
437|18|160011413|4|1|4|100|220121|0|505|4|DIA|DIA  |200
437|18|160011414|4|1|4|100|220331|0|235|4|DIA|DIA  |200
437|18|160011415|4|1|4|100|220331|0|240|4|DIA|DIA  |200
437|18|160011416|4|1|4|100|220331|0|245|4|DIA|DIA  |200
437|18|160011417|4|1|4|100|220331|0|250|4|DIA|DIA  |200
437|18|160011418|4|1|4|100|220331|0|255|4|DIA|DIA  |200
437|18|160011419|4|1|4|100|220331|0|260|4|DIA|DIA  |200
437|18|160011420|4|1|4|100|220331|0|265|4|DIA|DIA  |200
437|18|160011421|4|1|4|100|220331|0|270|4|DIA|DIA  |200
437|18|160011422|4|1|4|100|220331|0|275|4|DIA|DIA  |200
437|18|160011423|4|1|4|100|220331|0|280|4|DIA|DIA  |200
437|18|160011424|4|1|4|100|220331|0|285|4|DIA|DIA  |200
437|18|160011425|4|1|4|100|220331|0|290|4|DIA|DIA  |200
437|18|160011426|4|1|4|100|220331|0|295|4|DIA|DIA  |200
437|18|160011427|4|1|4|100|220331|0|298|4|DIA|DIA  |200
437|18|160011428|4|1|4|100|220331|0|299|4|DIA|DIA  |200
437|18|160011429|4|1|4|100|220331|0|300|4|DIA|DIA  |200
437|18|160011430|4|1|4|100|220331|0|301|4|DIA|DIA  |200
437|18|160011431|4|1|4|100|220331|0|302|4|DIA|DIA  |200
437|18|160011432|4|1|4|100|220331|0|303|4|DIA|DIA  |200
437|18|160011433|4|1|4|100|220331|0|304|4|DIA|DIA  |200
437|18|160011434|4|1|4|100|220331|0|305|4|DIA|DIA  |200
437|18|160011435|4|1|4|100|220331|0|306|4|DIA|DIA  |200
437|18|160011436|4|1|4|100|220331|0|307|4|DIA|DIA  |200
437|18|160011437|4|1|4|100|220331|0|308|4|DIA|DIA  |200
437|18|160011438|4|1|4|100|220331|0|309|4|DIA|DIA  |200
437|18|160011439|4|1|4|100|220331|0|310|4|DIA|DIA  |200
437|18|160011440|4|1|4|100|220331|0|311|4|DIA|DIA  |200
437|18|160011441|4|1|4|100|220331|0|312|4|DIA|DIA  |200
437|18|160011442|4|1|4|100|220331|0|313|4|DIA|DIA  |200
437|18|160011443|4|1|4|100|220331|0|314|4|DIA|DIA  |200
437|18|160011444|4|1|4|100|220331|0|315|4|DIA|DIA  |200
437|18|160011445|4|1|4|100|220331|0|316|4|DIA|DIA  |200
437|18|160011446|4|1|4|100|220331|0|317|4|DIA|DIA  |200
437|18|160011447|4|1|4|100|220331|0|318|4|DIA|DIA  |200
437|18|160011448|4|1|4|100|220331|0|319|4|DIA|DIA  |200
437|18|160011449|4|1|4|100|220331|0|320|4|DIA|DIA  |200
437|18|160011450|4|1|4|100|220331|0|321|4|DIA|DIA  |200
437|18|160011451|4|1|4|100|220331|0|322|4|DIA|DIA  |200
437|18|160011452|4|1|4|100|220331|0|323|4|DIA|DIA  |200
437|18|160011453|4|1|4|100|220331|0|324|4|DIA|DIA  |200
437|18|160011454|4|1|4|100|220331|0|325|4|DIA|DIA  |200
437|18|160011455|4|1|4|100|220331|0|326|4|DIA|DIA  |200
437|18|160011456|4|1|4|100|220331|0|327|4|DIA|DIA  |200
437|18|160011457|4|1|4|100|220331|0|328|4|DIA|DIA  |200
437|18|160011458|4|1|4|100|220331|0|329|4|DIA|DIA  |200
437|18|160011459|4|1|4|100|220331|0|330|4|DIA|DIA  |200
437|18|160011460|4|1|4|100|220331|0|331|4|DIA|DIA  |200
437|18|160011461|4|1|4|100|220331|0|332|4|DIA|DIA  |200
437|18|160011462|4|1|4|100|220331|0|333|4|DIA|DIA  |200
437|18|160011463|4|1|4|100|220331|0|334|4|DIA|DIA  |200
437|18|160011464|4|1|4|100|220331|0|335|4|DIA|DIA  |200
437|18|160011465|4|1|4|100|220331|0|336|4|DIA|DIA  |200
437|18|160011466|4|1|4|100|220331|0|337|4|DIA|DIA  |200
437|18|160011467|4|1|4|100|220331|0|338|4|DIA|DIA  |200
437|18|160011468|4|1|4|100|220331|0|339|4|DIA|DIA  |200
437|18|160011469|4|1|4|100|220331|0|340|4|DIA|DIA  |200
437|18|160011470|4|1|4|100|220331|0|341|4|DIA|DIA  |200
437|18|160011471|4|1|4|100|220331|0|342|4|DIA|DIA  |200
437|18|160011472|4|1|4|100|220331|0|343|4|DIA|DIA  |200
437|18|160011473|4|1|4|100|220331|0|344|4|DIA|DIA  |200
437|18|160011474|4|1|4|100|220331|0|345|4|DIA|DIA  |200
437|18|160011475|4|1|4|100|220331|0|346|4|DIA|DIA  |200
437|18|160011476|4|1|4|100|220331|0|347|4|DIA|DIA  |200
437|18|160011477|4|1|4|100|220331|0|348|4|DIA|DIA  |200
437|18|160011478|4|1|4|100|220331|0|349|4|DIA|DIA  |200
437|18|160011479|4|1|4|100|220331|0|350|4|DIA|DIA  |200
437|18|160011480|4|1|4|100|220331|0|351|4|DIA|DIA  |200
437|18|160011481|4|1|4|100|220331|0|352|4|DIA|DIA  |200
437|18|160011482|4|1|4|100|220331|0|353|4|DIA|DIA  |200
437|18|160011483|4|1|4|100|220331|0|354|4|DIA|DIA  |200
437|18|160011484|4|1|4|100|220331|0|355|4|DIA|DIA  |200
437|18|160011485|4|1|4|100|220331|0|356|4|DIA|DIA  |200
437|18|160011486|4|1|4|100|220331|0|357|4|DIA|DIA  |200
437|18|160011487|4|1|4|100|220331|0|358|4|DIA|DIA  |200
437|18|160011488|4|1|4|100|220331|0|359|4|DIA|DIA  |200
437|18|160011489|4|1|4|100|220331|0|360|4|DIA|DIA  |200
437|18|160011490|4|1|4|100|220331|0|361|4|DIA|DIA  |200
437|18|160011491|4|1|4|100|220331|0|362|4|DIA|DIA  |200
437|18|160011492|4|1|4|100|220331|0|363|4|DIA|DIA  |200
437|18|160011493|4|1|4|100|220331|0|365|4|DIA|DIA  |200
437|18|160011494|4|1|4|100|220331|0|370|4|DIA|DIA  |200
437|18|160011495|4|1|4|100|220331|0|375|4|DIA|DIA  |200
437|18|160011496|4|1|4|100|220331|0|380|4|DIA|DIA  |200
437|18|160011497|4|1|4|100|220331|0|385|4|DIA|DIA  |200
437|18|160011498|4|1|4|100|220331|0|390|4|DIA|DIA  |200
437|18|160011499|4|1|4|100|220331|0|395|4|DIA|DIA  |200
437|18|160011500|4|1|4|100|220331|0|400|4|DIA|DIA  |200
437|18|160011501|4|1|4|100|220331|0|405|4|DIA|DIA  |200
437|18|160011502|4|1|4|100|220331|0|410|4|DIA|DIA  |200
437|18|160011503|4|1|4|100|220331|0|415|4|DIA|DIA  |200
437|18|160011504|4|1|4|100|220331|0|420|4|DIA|DIA  |200
437|18|160011505|4|1|4|100|220331|0|425|4|DIA|DIA  |200
437|18|160011506|4|1|4|100|220331|0|430|4|DIA|DIA  |200
437|18|160011507|4|1|4|100|220331|0|435|4|DIA|DIA  |200
437|18|160011508|4|1|4|100|210416|0|155|4|DIA|DIA  |200
437|18|160011509|4|1|4|100|210416|0|160|4|DIA|DIA  |200
437|18|160011510|4|1|4|100|210416|0|165|4|DIA|DIA  |200
437|18|160011511|4|1|4|100|210416|0|170|4|DIA|DIA  |200
437|18|160011512|4|1|4|100|210416|0|175|4|DIA|DIA  |200
437|18|160011513|4|1|4|100|210416|0|180|4|DIA|DIA  |200
437|18|160011514|4|1|4|100|210416|0|185|4|DIA|DIA  |200
437|18|160011515|4|1|4|100|210416|0|190|4|DIA|DIA  |200
437|18|160011516|4|1|4|100|210416|0|195|4|DIA|DIA  |200
437|18|160011517|4|1|4|100|210416|0|200|4|DIA|DIA  |200
437|18|160011518|4|1|4|100|210416|0|205|4|DIA|DIA  |200
437|18|160011519|4|1|4|100|210416|0|210|4|DIA|DIA  |200
437|18|160011520|4|1|4|100|210416|0|215|4|DIA|DIA  |200
437|18|160011521|4|1|4|100|210416|0|220|4|DIA|DIA  |200
437|18|160011522|4|1|4|100|210416|0|225|4|DIA|DIA  |200
437|18|160011523|4|1|4|100|210416|0|230|4|DIA|DIA  |200
437|18|160011524|4|1|4|100|210416|0|235|4|DIA|DIA  |200
437|18|160011525|4|1|4|100|210416|0|240|4|DIA|DIA  |200
437|18|160011526|4|1|4|100|210416|0|245|4|DIA|DIA  |200
437|18|160011527|4|1|4|100|210416|0|250|4|DIA|DIA  |200
437|18|160011528|4|1|4|100|210416|0|255|4|DIA|DIA  |200
437|18|160011529|4|1|4|100|210416|0|260|4|DIA|DIA  |200
437|18|160011530|4|1|4|100|210416|0|265|4|DIA|DIA  |200
437|18|160011531|4|1|4|100|210416|0|270|4|DIA|DIA  |200
437|18|160011532|4|1|4|100|210416|0|275|4|DIA|DIA  |200
437|18|160011533|4|1|4|100|210416|0|280|4|DIA|DIA  |200
437|18|160011534|4|1|4|100|210416|0|285|4|DIA|DIA  |200
437|18|160011535|4|1|4|100|210416|0|290|4|DIA|DIA  |200
437|18|160011536|4|1|4|100|210416|0|291|4|DIA|DIA  |200
437|18|160011537|4|1|4|100|210416|0|292|4|DIA|DIA  |200
437|18|160011538|4|1|4|100|210416|0|293|4|DIA|DIA  |200
437|18|160011539|4|1|4|100|210416|0|294|4|DIA|DIA  |200
437|18|160011540|4|1|4|100|210416|0|295|4|DIA|DIA  |200
437|18|160011541|4|1|4|100|210416|0|296|4|DIA|DIA  |200
437|18|160011542|4|1|4|100|210416|0|297|4|DIA|DIA  |200
437|18|160011543|4|1|4|100|210416|0|298|4|DIA|DIA  |200
437|18|160011544|4|1|4|100|210416|0|299|4|DIA|DIA  |200
437|18|160011545|4|1|4|100|210416|0|300|4|DIA|DIA  |200
437|18|160011546|4|1|4|100|210416|0|301|4|DIA|DIA  |200
437|18|160011547|4|1|4|100|210416|0|302|4|DIA|DIA  |200
437|18|160011548|4|1|4|100|210416|0|303|4|DIA|DIA  |200
437|18|160011549|4|1|4|100|210416|0|304|4|DIA|DIA  |200
437|18|160011550|4|1|4|100|210416|0|305|4|DIA|DIA  |200
437|18|160011551|4|1|4|100|210416|0|306|4|DIA|DIA  |200
437|18|160011552|4|1|4|100|210416|0|307|4|DIA|DIA  |200
437|18|160011553|4|1|4|100|210416|0|308|4|DIA|DIA  |200
437|18|160011554|4|1|4|100|210416|0|309|4|DIA|DIA  |200
437|18|160011555|4|1|4|100|210416|0|310|4|DIA|DIA  |200
437|18|160011556|4|1|4|100|210416|0|311|4|DIA|DIA  |200
437|18|160011557|4|1|4|100|210416|0|312|4|DIA|DIA  |200
437|18|160011558|4|1|4|100|210416|0|313|4|DIA|DIA  |200
437|18|160011559|4|1|4|100|210416|0|314|4|DIA|DIA  |200
437|18|160011560|4|1|4|100|210416|0|315|4|DIA|DIA  |200
437|18|160011561|4|1|4|100|210416|0|316|4|DIA|DIA  |200
437|18|160011562|4|1|4|100|210416|0|317|4|DIA|DIA  |200
437|18|160011563|4|1|4|100|210416|0|318|4|DIA|DIA  |200
437|18|160011564|4|1|4|100|210416|0|319|4|DIA|DIA  |200
437|18|160011565|4|1|4|100|210416|0|320|4|DIA|DIA  |200
437|18|160011566|4|1|4|100|210416|0|321|4|DIA|DIA  |200
437|18|160011567|4|1|4|100|210416|0|322|4|DIA|DIA  |200
437|18|160011568|4|1|4|100|210416|0|323|4|DIA|DIA  |200
437|18|160011569|4|1|4|100|210416|0|324|4|DIA|DIA  |200
437|18|160011570|4|1|4|100|210416|0|325|4|DIA|DIA  |200
437|18|160011571|4|1|4|100|210416|0|326|4|DIA|DIA  |200
437|18|160011572|4|1|4|100|210416|0|327|4|DIA|DIA  |200
437|18|160011573|4|1|4|100|210416|0|328|4|DIA|DIA  |200
437|18|160011574|4|1|4|100|210416|0|329|4|DIA|DIA  |200
437|18|160011575|4|1|4|100|210416|0|330|4|DIA|DIA  |200
437|18|160011576|4|1|4|100|210416|0|331|4|DIA|DIA  |200
437|18|160011577|4|1|4|100|210416|0|332|4|DIA|DIA  |200
437|18|160011578|4|1|4|100|210416|0|333|4|DIA|DIA  |200
437|18|160011579|4|1|4|100|210416|0|334|4|DIA|DIA  |200
437|18|160011580|4|1|4|100|210416|0|335|4|DIA|DIA  |200
437|18|160011581|4|1|4|100|210416|0|336|4|DIA|DIA  |200
437|18|160011582|4|1|4|100|210416|0|337|4|DIA|DIA  |200
437|18|160011583|4|1|4|100|210416|0|339|4|DIA|DIA  |200
437|18|160011584|4|1|4|100|210416|0|340|4|DIA|DIA  |200
437|18|160011585|4|1|4|100|210416|0|341|4|DIA|DIA  |200
437|18|160011586|4|1|4|100|210416|0|344|4|DIA|DIA  |200
437|18|160011587|4|1|4|100|210416|0|345|4|DIA|DIA  |200
437|18|160011588|4|1|4|100|210416|0|346|4|DIA|DIA  |200
437|18|160011589|4|1|4|100|210416|0|350|4|DIA|DIA  |200
437|18|160011590|4|1|4|100|210416|0|355|4|DIA|DIA  |200
437|18|160011591|4|1|4|100|210416|0|360|4|DIA|DIA  |200
437|18|160011592|4|1|4|100|210416|0|365|4|DIA|DIA  |200
437|18|160011593|4|1|4|100|210416|0|370|4|DIA|DIA  |200
437|18|160011594|4|1|4|100|210416|0|375|4|DIA|DIA  |200
437|18|160011595|4|1|4|100|210416|0|380|4|DIA|DIA  |200
437|18|160011596|4|1|4|100|210416|0|385|4|DIA|DIA  |200
437|18|160011597|4|1|4|100|210416|0|390|4|DIA|DIA  |200
437|18|160011598|4|1|4|100|210416|0|395|4|DIA|DIA  |200
437|18|160011599|4|1|4|100|210416|0|400|4|DIA|DIA  |200
437|18|160011600|4|1|4|100|210416|0|405|4|DIA|DIA  |200
437|18|160011601|4|1|4|100|210416|0|410|4|DIA|DIA  |200
437|18|160011602|4|1|4|100|210416|0|415|4|DIA|DIA  |200
437|18|160011603|4|1|4|100|210423|0|175|4|DIA|DIA  |200
437|18|160011604|4|1|4|100|210423|0|180|4|DIA|DIA  |200
437|18|160011605|4|1|4|100|210423|0|185|4|DIA|DIA  |200
437|18|160011606|4|1|4|100|210423|0|190|4|DIA|DIA  |200
437|18|160011607|4|1|4|100|210423|0|195|4|DIA|DIA  |200
437|18|160011608|4|1|4|100|210423|0|200|4|DIA|DIA  |200
437|18|160011609|4|1|4|100|210423|0|205|4|DIA|DIA  |200
437|18|160011610|4|1|4|100|210423|0|210|4|DIA|DIA  |200
437|18|160011611|4|1|4|100|210423|0|215|4|DIA|DIA  |200
437|18|160011612|4|1|4|100|210423|0|220|4|DIA|DIA  |200
437|18|160011613|4|1|4|100|210423|0|225|4|DIA|DIA  |200
437|18|160011614|4|1|4|100|210423|0|230|4|DIA|DIA  |200
437|18|160011615|4|1|4|100|210423|0|235|4|DIA|DIA  |200
437|18|160011616|4|1|4|100|210423|0|240|4|DIA|DIA  |200
437|18|160011617|4|1|4|100|210423|0|245|4|DIA|DIA  |200
437|18|160011618|4|1|4|100|210423|0|250|4|DIA|DIA  |200
437|18|160011619|4|1|4|100|210423|0|255|4|DIA|DIA  |200
437|18|160011620|4|1|4|100|210423|0|260|4|DIA|DIA  |200
437|18|160011621|4|1|4|100|210423|0|265|4|DIA|DIA  |200
437|18|160011622|4|1|4|100|210423|0|270|4|DIA|DIA  |200
437|18|160011623|4|1|4|100|210423|0|275|4|DIA|DIA  |200
437|18|160011624|4|1|4|100|210423|0|280|4|DIA|DIA  |200
437|18|160011625|4|1|4|100|210423|0|285|4|DIA|DIA  |200
437|18|160011626|4|1|4|100|210423|0|290|4|DIA|DIA  |200
437|18|160011627|4|1|4|100|210423|0|292.5|4|DIA|DIA  |200
437|18|160011628|4|1|4|100|210423|0|295|4|DIA|DIA  |200
437|18|160011629|4|1|4|100|210423|0|297.5|4|DIA|DIA  |200
437|18|160011630|4|1|4|100|210423|0|300|4|DIA|DIA  |200
437|18|160011631|4|1|4|100|210423|0|301|4|DIA|DIA  |200
437|18|160011632|4|1|4|100|210423|0|302|4|DIA|DIA  |200
437|18|160011633|4|1|4|100|210423|0|302.5|4|DIA|DIA  |200
437|18|160011634|4|1|4|100|210423|0|303|4|DIA|DIA  |200
437|18|160011635|4|1|4|100|210423|0|304|4|DIA|DIA  |200
437|18|160011636|4|1|4|100|210423|0|305|4|DIA|DIA  |200
437|18|160011637|4|1|4|100|210423|0|306|4|DIA|DIA  |200
437|18|160011638|4|1|4|100|210423|0|307|4|DIA|DIA  |200
437|18|160011639|4|1|4|100|210423|0|307.5|4|DIA|DIA  |200
437|18|160011640|4|1|4|100|210423|0|308|4|DIA|DIA  |200
437|18|160011641|4|1|4|100|210423|0|309|4|DIA|DIA  |200
437|18|160011642|4|1|4|100|210423|0|310|4|DIA|DIA  |200
437|18|160011643|4|1|4|100|210423|0|311|4|DIA|DIA  |200
437|18|160011644|4|1|4|100|210423|0|312|4|DIA|DIA  |200
437|18|160011645|4|1|4|100|210423|0|312.5|4|DIA|DIA  |200
437|18|160011646|4|1|4|100|210423|0|313|4|DIA|DIA  |200
437|18|160011647|4|1|4|100|210423|0|314|4|DIA|DIA  |200
437|18|160011648|4|1|4|100|210423|0|315|4|DIA|DIA  |200
437|18|160011649|4|1|4|100|210423|0|316|4|DIA|DIA  |200
437|18|160011650|4|1|4|100|210423|0|317|4|DIA|DIA  |200
437|18|160011651|4|1|4|100|210423|0|317.5|4|DIA|DIA  |200
437|18|160011652|4|1|4|100|210423|0|318|4|DIA|DIA  |200
437|18|160011653|4|1|4|100|210423|0|319|4|DIA|DIA  |200
437|18|160011654|4|1|4|100|210423|0|320|4|DIA|DIA  |200
437|18|160011655|4|1|4|100|210423|0|321|4|DIA|DIA  |200
437|18|160011656|4|1|4|100|210423|0|322|4|DIA|DIA  |200
437|18|160011657|4|1|4|100|210423|0|322.5|4|DIA|DIA  |200
437|18|160011658|4|1|4|100|210423|0|323|4|DIA|DIA  |200
437|18|160011659|4|1|4|100|210423|0|324|4|DIA|DIA  |200
437|18|160011660|4|1|4|100|210423|0|325|4|DIA|DIA  |200
437|18|160011661|4|1|4|100|210423|0|326|4|DIA|DIA  |200
437|18|160011662|4|1|4|100|210423|0|327|4|DIA|DIA  |200
437|18|160011663|4|1|4|100|210423|0|327.5|4|DIA|DIA  |200
437|18|160011664|4|1|4|100|210423|0|328|4|DIA|DIA  |200
437|18|160011665|4|1|4|100|210423|0|329|4|DIA|DIA  |200
437|18|160011666|4|1|4|100|210423|0|330|4|DIA|DIA  |200
437|18|160011667|4|1|4|100|210423|0|331|4|DIA|DIA  |200
437|18|160011668|4|1|4|100|210423|0|332.5|4|DIA|DIA  |200
437|18|160011669|4|1|4|100|210423|0|334|4|DIA|DIA  |200
437|18|160011670|4|1|4|100|210423|0|335|4|DIA|DIA  |200
437|18|160011671|4|1|4|100|210423|0|336|4|DIA|DIA  |200
437|18|160011672|4|1|4|100|210423|0|337.5|4|DIA|DIA  |200
437|18|160011673|4|1|4|100|210423|0|339|4|DIA|DIA  |200
437|18|160011674|4|1|4|100|210423|0|340|4|DIA|DIA  |200
437|18|160011675|4|1|4|100|210423|0|341|4|DIA|DIA  |200
437|18|160011676|4|1|4|100|210423|0|342.5|4|DIA|DIA  |200
437|18|160011677|4|1|4|100|210423|0|344|4|DIA|DIA  |200
437|18|160011678|4|1|4|100|210423|0|345|4|DIA|DIA  |200
437|18|160011679|4|1|4|100|210423|0|346|4|DIA|DIA  |200
437|18|160011680|4|1|4|100|210423|0|347.5|4|DIA|DIA  |200
437|18|160011681|4|1|4|100|210423|0|349|4|DIA|DIA  |200
437|18|160011682|4|1|4|100|210423|0|350|4|DIA|DIA  |200
437|18|160011683|4|1|4|100|210423|0|351|4|DIA|DIA  |200
437|18|160011684|4|1|4|100|210423|0|352.5|4|DIA|DIA  |200
437|18|160011685|4|1|4|100|210423|0|355|4|DIA|DIA  |200
437|18|160011686|4|1|4|100|210423|0|357.5|4|DIA|DIA  |200
437|18|160011687|4|1|4|100|210423|0|360|4|DIA|DIA  |200
437|18|160011688|4|1|4|100|210423|0|365|4|DIA|DIA  |200
437|18|160011689|4|1|4|100|210423|0|370|4|DIA|DIA  |200
437|18|160011690|4|1|4|100|210423|0|375|4|DIA|DIA  |200
437|18|160011691|4|1|4|100|210423|0|380|4|DIA|DIA  |200
437|18|160011692|4|1|4|100|210423|0|385|4|DIA|DIA  |200
437|18|160011693|4|1|4|100|210423|0|390|4|DIA|DIA  |200
437|18|160011694|4|1|4|100|210423|0|395|4|DIA|DIA  |200
437|18|160011695|4|1|4|100|210423|0|400|4|DIA|DIA  |200
437|18|160011696|4|1|4|100|210423|0|405|4|DIA|DIA  |200
437|18|160011697|4|1|4|100|210430|0|215|4|DIA|DIA  |200
437|18|160011698|4|1|4|100|210430|0|220|4|DIA|DIA  |200
437|18|160011699|4|1|4|100|210430|0|225|4|DIA|DIA  |200
437|18|160011700|4|1|4|100|210430|0|230|4|DIA|DIA  |200
437|18|160011701|4|1|4|100|210430|0|235|4|DIA|DIA  |200
437|18|160011702|4|1|4|100|210430|0|240|4|DIA|DIA  |200
437|18|160011703|4|1|4|100|210430|0|245|4|DIA|DIA  |200
437|18|160011704|4|1|4|100|210430|0|250|4|DIA|DIA  |200
437|18|160011705|4|1|4|100|210430|0|255|4|DIA|DIA  |200
437|18|160011706|4|1|4|100|210430|0|260|4|DIA|DIA  |200
437|18|160011707|4|1|4|100|210430|0|265|4|DIA|DIA  |200
437|18|160011708|4|1|4|100|210430|0|270|4|DIA|DIA  |200
437|18|160011709|4|1|4|100|210430|0|275|4|DIA|DIA  |200
437|18|160011710|4|1|4|100|210430|0|280|4|DIA|DIA  |200
437|18|160011711|4|1|4|100|210430|0|285|4|DIA|DIA  |200
437|18|160011712|4|1|4|100|210430|0|290|4|DIA|DIA  |200
437|18|160011713|4|1|4|100|210430|0|295|4|DIA|DIA  |200
437|18|160011714|4|1|4|100|210430|0|297.5|4|DIA|DIA  |200
437|18|160011715|4|1|4|100|210430|0|300|4|DIA|DIA  |200
437|18|160011716|4|1|4|100|210430|0|302.5|4|DIA|DIA  |200
437|18|160011717|4|1|4|100|210430|0|305|4|DIA|DIA  |200
437|18|160011718|4|1|4|100|210430|0|307.5|4|DIA|DIA  |200
437|18|160011719|4|1|4|100|210430|0|309|4|DIA|DIA  |200
437|18|160011720|4|1|4|100|210430|0|310|4|DIA|DIA  |200
437|18|160011721|4|1|4|100|210430|0|311|4|DIA|DIA  |200
437|18|160011722|4|1|4|100|210430|0|312|4|DIA|DIA  |200
437|18|160011723|4|1|4|100|210430|0|312.5|4|DIA|DIA  |200
437|18|160011724|4|1|4|100|210430|0|313|4|DIA|DIA  |200
437|18|160011725|4|1|4|100|210430|0|314|4|DIA|DIA  |200
437|18|160011726|4|1|4|100|210430|0|315|4|DIA|DIA  |200
437|18|160011727|4|1|4|100|210430|0|316|4|DIA|DIA  |200
437|18|160011728|4|1|4|100|210430|0|317|4|DIA|DIA  |200
437|18|160011729|4|1|4|100|210430|0|317.5|4|DIA|DIA  |200
437|18|160011730|4|1|4|100|210430|0|318|4|DIA|DIA  |200
437|18|160011731|4|1|4|100|210430|0|319|4|DIA|DIA  |200
437|18|160011732|4|1|4|100|210430|0|320|4|DIA|DIA  |200
437|18|160011733|4|1|4|100|210430|0|321|4|DIA|DIA  |200
437|18|160011734|4|1|4|100|210430|0|322|4|DIA|DIA  |200
437|18|160011735|4|1|4|100|210430|0|322.5|4|DIA|DIA  |200
437|18|160011736|4|1|4|100|210430|0|323|4|DIA|DIA  |200
437|18|160011737|4|1|4|100|210430|0|324|4|DIA|DIA  |200
437|18|160011738|4|1|4|100|210430|0|325|4|DIA|DIA  |200
437|18|160011739|4|1|4|100|210430|0|326|4|DIA|DIA  |200
437|18|160011740|4|1|4|100|210430|0|327|4|DIA|DIA  |200
437|18|160011741|4|1|4|100|210430|0|327.5|4|DIA|DIA  |200
437|18|160011742|4|1|4|100|210430|0|328|4|DIA|DIA  |200
437|18|160011743|4|1|4|100|210430|0|329|4|DIA|DIA  |200
437|18|160011744|4|1|4|100|210430|0|330|4|DIA|DIA  |200
437|18|160011745|4|1|4|100|210430|0|331|4|DIA|DIA  |200
437|18|160011746|4|1|4|100|210430|0|332|4|DIA|DIA  |200
437|18|160011747|4|1|4|100|210430|0|332.5|4|DIA|DIA  |200
437|18|160011748|4|1|4|100|210430|0|333|4|DIA|DIA  |200
437|18|160011749|4|1|4|100|210430|0|334|4|DIA|DIA  |200
437|18|160011750|4|1|4|100|210430|0|335|4|DIA|DIA  |200
437|18|160011751|4|1|4|100|210430|0|336|4|DIA|DIA  |200
437|18|160011752|4|1|4|100|210430|0|337|4|DIA|DIA  |200
437|18|160011753|4|1|4|100|210430|0|337.5|4|DIA|DIA  |200
437|18|160011754|4|1|4|100|210430|0|339|4|DIA|DIA  |200
437|18|160011755|4|1|4|100|210430|0|340|4|DIA|DIA  |200
437|18|160011756|4|1|4|100|210430|0|341|4|DIA|DIA  |200
437|18|160011757|4|1|4|100|210430|0|342.5|4|DIA|DIA  |200
437|18|160011758|4|1|4|100|210430|0|344|4|DIA|DIA  |200
437|18|160011759|4|1|4|100|210430|0|345|4|DIA|DIA  |200
437|18|160011760|4|1|4|100|210430|0|346|4|DIA|DIA  |200
437|18|160011761|4|1|4|100|210430|0|347.5|4|DIA|DIA  |200
437|18|160011762|4|1|4|100|210430|0|349|4|DIA|DIA  |200
437|18|160011763|4|1|4|100|210430|0|350|4|DIA|DIA  |200
437|18|160011764|4|1|4|100|210430|0|351|4|DIA|DIA  |200
437|18|160011765|4|1|4|100|210430|0|352.5|4|DIA|DIA  |200
437|18|160011766|4|1|4|100|210430|0|355|4|DIA|DIA  |200
437|18|160011767|4|1|4|100|210430|0|357.5|4|DIA|DIA  |200
437|18|160011768|4|1|4|100|210430|0|360|4|DIA|DIA  |200
437|18|160011769|4|1|4|100|210430|0|365|4|DIA|DIA  |200
437|18|160011770|4|1|4|100|210430|0|370|4|DIA|DIA  |200
437|18|160011771|4|1|4|100|210430|0|375|4|DIA|DIA  |200
437|18|160011772|4|1|4|100|210430|0|380|4|DIA|DIA  |200
437|18|160011773|4|1|4|100|210430|0|385|4|DIA|DIA  |200
437|18|160011774|4|1|4|100|210430|0|390|4|DIA|DIA  |200
437|18|160011775|4|1|4|100|210430|0|395|4|DIA|DIA  |200
437|18|160011776|4|1|4|100|210430|0|400|4|DIA|DIA  |200
437|18|160011777|4|1|4|100|210430|0|405|4|DIA|DIA  |200
437|18|160011778|4|1|4|100|210507|0|220|4|DIA|DIA  |200
437|18|160011779|4|1|4|100|210507|0|225|4|DIA|DIA  |200
437|18|160011780|4|1|4|100|210507|0|230|4|DIA|DIA  |200
437|18|160011781|4|1|4|100|210507|0|235|4|DIA|DIA  |200
437|18|160011782|4|1|4|100|210507|0|240|4|DIA|DIA  |200
437|18|160011783|4|1|4|100|210507|0|245|4|DIA|DIA  |200
437|18|160011784|4|1|4|100|210507|0|250|4|DIA|DIA  |200
437|18|160011785|4|1|4|100|210507|0|255|4|DIA|DIA  |200
437|18|160011786|4|1|4|100|210507|0|260|4|DIA|DIA  |200
437|18|160011787|4|1|4|100|210507|0|265|4|DIA|DIA  |200
437|18|160011788|4|1|4|100|210507|0|270|4|DIA|DIA  |200
437|18|160011789|4|1|4|100|210507|0|275|4|DIA|DIA  |200
437|18|160011790|4|1|4|100|210507|0|280|4|DIA|DIA  |200
437|18|160011791|4|1|4|100|210507|0|285|4|DIA|DIA  |200
437|18|160011792|4|1|4|100|210507|0|290|4|DIA|DIA  |200
437|18|160011793|4|1|4|100|210507|0|295|4|DIA|DIA  |200
437|18|160011794|4|1|4|100|210507|0|300|4|DIA|DIA  |200
437|18|160011795|4|1|4|100|210507|0|302.5|4|DIA|DIA  |200
437|18|160011796|4|1|4|100|210507|0|305|4|DIA|DIA  |200
437|18|160011797|4|1|4|100|210507|0|307.5|4|DIA|DIA  |200
437|18|160011798|4|1|4|100|210507|0|310|4|DIA|DIA  |200
437|18|160011799|4|1|4|100|210507|0|312.5|4|DIA|DIA  |200
437|18|160011800|4|1|4|100|210507|0|313|4|DIA|DIA  |200
437|18|160011801|4|1|4|100|210507|0|314|4|DIA|DIA  |200
437|18|160011802|4|1|4|100|210507|0|315|4|DIA|DIA  |200
437|18|160011803|4|1|4|100|210507|0|316|4|DIA|DIA  |200
437|18|160011804|4|1|4|100|210507|0|317|4|DIA|DIA  |200
437|18|160011805|4|1|4|100|210507|0|317.5|4|DIA|DIA  |200
437|18|160011806|4|1|4|100|210507|0|318|4|DIA|DIA  |200
437|18|160011807|4|1|4|100|210507|0|319|4|DIA|DIA  |200
437|18|160011808|4|1|4|100|210507|0|320|4|DIA|DIA  |200
437|18|160011809|4|1|4|100|210507|0|321|4|DIA|DIA  |200
437|18|160011810|4|1|4|100|210507|0|322|4|DIA|DIA  |200
437|18|160011811|4|1|4|100|210507|0|322.5|4|DIA|DIA  |200
437|18|160011812|4|1|4|100|210507|0|323|4|DIA|DIA  |200
437|18|160011813|4|1|4|100|210507|0|324|4|DIA|DIA  |200
437|18|160011814|4|1|4|100|210507|0|325|4|DIA|DIA  |200
437|18|160011815|4|1|4|100|210507|0|326|4|DIA|DIA  |200
437|18|160011816|4|1|4|100|210507|0|327|4|DIA|DIA  |200
437|18|160011817|4|1|4|100|210507|0|327.5|4|DIA|DIA  |200
437|18|160011818|4|1|4|100|210507|0|328|4|DIA|DIA  |200
437|18|160011819|4|1|4|100|210507|0|329|4|DIA|DIA  |200
437|18|160011820|4|1|4|100|210507|0|330|4|DIA|DIA  |200
437|18|160011821|4|1|4|100|210507|0|331|4|DIA|DIA  |200
437|18|160011822|4|1|4|100|210507|0|332|4|DIA|DIA  |200
437|18|160011823|4|1|4|100|210507|0|332.5|4|DIA|DIA  |200
437|18|160011824|4|1|4|100|210507|0|333|4|DIA|DIA  |200
437|18|160011825|4|1|4|100|210507|0|334|4|DIA|DIA  |200
437|18|160011826|4|1|4|100|210507|0|335|4|DIA|DIA  |200
437|18|160011827|4|1|4|100|210507|0|336|4|DIA|DIA  |200
437|18|160011828|4|1|4|100|210507|0|337|4|DIA|DIA  |200
437|18|160011829|4|1|4|100|210507|0|337.5|4|DIA|DIA  |200
437|18|160011830|4|1|4|100|210507|0|338|4|DIA|DIA  |200
437|18|160011831|4|1|4|100|210507|0|339|4|DIA|DIA  |200
437|18|160011832|4|1|4|100|210507|0|340|4|DIA|DIA  |200
437|18|160011833|4|1|4|100|210507|0|341|4|DIA|DIA  |200
437|18|160011834|4|1|4|100|210507|0|342.5|4|DIA|DIA  |200
437|18|160011835|4|1|4|100|210507|0|344|4|DIA|DIA  |200
437|18|160011836|4|1|4|100|210507|0|345|4|DIA|DIA  |200
437|18|160011837|4|1|4|100|210507|0|346|4|DIA|DIA  |200
437|18|160011838|4|1|4|100|210507|0|347.5|4|DIA|DIA  |200
437|18|160011839|4|1|4|100|210507|0|349|4|DIA|DIA  |200
437|18|160011840|4|1|4|100|210507|0|350|4|DIA|DIA  |200
437|18|160011841|4|1|4|100|210507|0|351|4|DIA|DIA  |200
437|18|160011842|4|1|4|100|210507|0|352.5|4|DIA|DIA  |200
437|18|160011843|4|1|4|100|210507|0|355|4|DIA|DIA  |200
437|18|160011844|4|1|4|100|210507|0|357.5|4|DIA|DIA  |200
437|18|160011845|4|1|4|100|210507|0|360|4|DIA|DIA  |200
437|18|160011846|4|1|4|100|210507|0|365|4|DIA|DIA  |200
437|18|160011847|4|1|4|100|210507|0|370|4|DIA|DIA  |200
437|18|160011848|4|1|4|100|210507|0|375|4|DIA|DIA  |200
437|18|160011849|4|1|4|100|210507|0|380|4|DIA|DIA  |200
437|18|160011850|4|1|4|100|210507|0|385|4|DIA|DIA  |200
437|18|160011851|4|1|4|100|210507|0|390|4|DIA|DIA  |200
437|18|160011852|4|1|4|100|210507|0|395|4|DIA|DIA  |200
437|18|160011853|4|1|4|100|210507|0|400|4|DIA|DIA  |200
437|18|160011854|4|1|4|100|210507|0|405|4|DIA|DIA  |200
437|18|160011855|4|1|4|100|210514|0|230|4|DIA|DIA  |200
437|18|160011856|4|1|4|100|210514|0|235|4|DIA|DIA  |200
437|18|160011857|4|1|4|100|210514|0|240|4|DIA|DIA  |200
437|18|160011858|4|1|4|100|210514|0|245|4|DIA|DIA  |200
437|18|160011859|4|1|4|100|210514|0|250|4|DIA|DIA  |200
437|18|160011860|4|1|4|100|210514|0|255|4|DIA|DIA  |200
437|18|160011861|4|1|4|100|210514|0|260|4|DIA|DIA  |200
437|18|160011862|4|1|4|100|210514|0|265|4|DIA|DIA  |200
437|18|160011863|4|1|4|100|210514|0|270|4|DIA|DIA  |200
437|18|160011864|4|1|4|100|210514|0|275|4|DIA|DIA  |200
437|18|160011865|4|1|4|100|210514|0|280|4|DIA|DIA  |200
437|18|160011866|4|1|4|100|210514|0|285|4|DIA|DIA  |200
437|18|160011867|4|1|4|100|210514|0|290|4|DIA|DIA  |200
437|18|160011868|4|1|4|100|210514|0|295|4|DIA|DIA  |200
437|18|160011869|4|1|4|100|210514|0|300|4|DIA|DIA  |200
437|18|160011870|4|1|4|100|210514|0|305|4|DIA|DIA  |200
437|18|160011871|4|1|4|100|210514|0|307.5|4|DIA|DIA  |200
437|18|160011872|4|1|4|100|210514|0|310|4|DIA|DIA  |200
437|18|160011873|4|1|4|100|210514|0|312.5|4|DIA|DIA  |200
437|18|160011874|4|1|4|100|210514|0|315|4|DIA|DIA  |200
437|18|160011875|4|1|4|100|210514|0|317|4|DIA|DIA  |200
437|18|160011876|4|1|4|100|210514|0|317.5|4|DIA|DIA  |200
437|18|160011877|4|1|4|100|210514|0|318|4|DIA|DIA  |200
437|18|160011878|4|1|4|100|210514|0|319|4|DIA|DIA  |200
437|18|160011879|4|1|4|100|210514|0|320|4|DIA|DIA  |200
437|18|160011880|4|1|4|100|210514|0|321|4|DIA|DIA  |200
437|18|160011881|4|1|4|100|210514|0|322|4|DIA|DIA  |200
437|18|160011882|4|1|4|100|210514|0|322.5|4|DIA|DIA  |200
437|18|160011883|4|1|4|100|210514|0|323|4|DIA|DIA  |200
437|18|160011884|4|1|4|100|210514|0|324|4|DIA|DIA  |200
437|18|160011885|4|1|4|100|210514|0|325|4|DIA|DIA  |200
437|18|160011886|4|1|4|100|210514|0|326|4|DIA|DIA  |200
437|18|160011887|4|1|4|100|210514|0|327|4|DIA|DIA  |200
437|18|160011888|4|1|4|100|210514|0|327.5|4|DIA|DIA  |200
437|18|160011889|4|1|4|100|210514|0|328|4|DIA|DIA  |200
437|18|160011890|4|1|4|100|210514|0|329|4|DIA|DIA  |200
437|18|160011891|4|1|4|100|210514|0|330|4|DIA|DIA  |200
437|18|160011892|4|1|4|100|210514|0|331|4|DIA|DIA  |200
437|18|160011893|4|1|4|100|210514|0|332|4|DIA|DIA  |200
437|18|160011894|4|1|4|100|210514|0|332.5|4|DIA|DIA  |200
437|18|160011895|4|1|4|100|210514|0|333|4|DIA|DIA  |200
437|18|160011896|4|1|4|100|210514|0|334|4|DIA|DIA  |200
437|18|160011897|4|1|4|100|210514|0|335|4|DIA|DIA  |200
437|18|160011898|4|1|4|100|210514|0|336|4|DIA|DIA  |200
437|18|160011899|4|1|4|100|210514|0|337|4|DIA|DIA  |200
437|18|160011900|4|1|4|100|210514|0|337.5|4|DIA|DIA  |200
437|18|160011901|4|1|4|100|210514|0|338|4|DIA|DIA  |200
437|18|160011902|4|1|4|100|210514|0|339|4|DIA|DIA  |200
437|18|160011903|4|1|4|100|210514|0|340|4|DIA|DIA  |200
437|18|160011904|4|1|4|100|210514|0|341|4|DIA|DIA  |200
437|18|160011905|4|1|4|100|210514|0|342|4|DIA|DIA  |200
437|18|160011906|4|1|4|100|210514|0|342.5|4|DIA|DIA  |200
437|18|160011907|4|1|4|100|210514|0|343|4|DIA|DIA  |200
437|18|160011908|4|1|4|100|210514|0|344|4|DIA|DIA  |200
437|18|160011909|4|1|4|100|210514|0|345|4|DIA|DIA  |200
437|18|160011910|4|1|4|100|210514|0|346|4|DIA|DIA  |200
437|18|160011911|4|1|4|100|210514|0|347.5|4|DIA|DIA  |200
437|18|160011912|4|1|4|100|210514|0|349|4|DIA|DIA  |200
437|18|160011913|4|1|4|100|210514|0|350|4|DIA|DIA  |200
437|18|160011914|4|1|4|100|210514|0|351|4|DIA|DIA  |200
437|18|160011915|4|1|4|100|210514|0|352.5|4|DIA|DIA  |200
437|18|160011916|4|1|4|100|210514|0|355|4|DIA|DIA  |200
437|18|160011917|4|1|4|100|210514|0|357.5|4|DIA|DIA  |200
437|18|160011918|4|1|4|100|210514|0|360|4|DIA|DIA  |200
437|18|160011919|4|1|4|100|210514|0|365|4|DIA|DIA  |200
437|18|160011920|4|1|4|100|210514|0|370|4|DIA|DIA  |200
437|18|160011921|4|1|4|100|210514|0|375|4|DIA|DIA  |200
437|18|160011922|4|1|4|100|210514|0|380|4|DIA|DIA  |200
437|18|160011923|4|1|4|100|210514|0|385|4|DIA|DIA  |200
437|18|160011924|4|1|4|100|210514|0|390|4|DIA|DIA  |200
437|18|160011925|4|1|4|100|210514|0|395|4|DIA|DIA  |200
437|18|160011926|4|1|4|100|210514|0|400|4|DIA|DIA  |200
437|18|160011927|4|1|4|100|210514|0|405|4|DIA|DIA  |200
437|18|160011928|4|1|4|100|210521|0|155|4|DIA|DIA  |200
437|18|160011929|4|1|4|100|210521|0|160|4|DIA|DIA  |200
437|18|160011930|4|1|4|100|210521|0|165|4|DIA|DIA  |200
437|18|160011931|4|1|4|100|210521|0|170|4|DIA|DIA  |200
437|18|160011932|4|1|4|100|210521|0|175|4|DIA|DIA  |200
437|18|160011933|4|1|4|100|210521|0|180|4|DIA|DIA  |200
437|18|160011934|4|1|4|100|210521|0|185|4|DIA|DIA  |200
437|18|160011935|4|1|4|100|210521|0|190|4|DIA|DIA  |200
437|18|160011936|4|1|4|100|210521|0|195|4|DIA|DIA  |200
437|18|160011937|4|1|4|100|210521|0|200|4|DIA|DIA  |200
437|18|160011938|4|1|4|100|210521|0|205|4|DIA|DIA  |200
437|18|160011939|4|1|4|100|210521|0|210|4|DIA|DIA  |200
437|18|160011940|4|1|4|100|210521|0|215|4|DIA|DIA  |200
437|18|160011941|4|1|4|100|210521|0|220|4|DIA|DIA  |200
437|18|160011942|4|1|4|100|210521|0|225|4|DIA|DIA  |200
437|18|160011943|4|1|4|100|210521|0|230|4|DIA|DIA  |200
437|18|160011944|4|1|4|100|210521|0|235|4|DIA|DIA  |200
437|18|160011945|4|1|4|100|210521|0|240|4|DIA|DIA  |200
437|18|160011946|4|1|4|100|210521|0|245|4|DIA|DIA  |200
437|18|160011947|4|1|4|100|210521|0|250|4|DIA|DIA  |200
437|18|160011948|4|1|4|100|210521|0|255|4|DIA|DIA  |200
437|18|160011949|4|1|4|100|210521|0|260|4|DIA|DIA  |200
437|18|160011950|4|1|4|100|210521|0|265|4|DIA|DIA  |200
437|18|160011951|4|1|4|100|210521|0|270|4|DIA|DIA  |200
437|18|160011952|4|1|4|100|210521|0|275|4|DIA|DIA  |200
437|18|160011953|4|1|4|100|210521|0|280|4|DIA|DIA  |200
437|18|160011954|4|1|4|100|210521|0|285|4|DIA|DIA  |200
437|18|160011955|4|1|4|100|210521|0|290|4|DIA|DIA  |200
437|18|160011956|4|1|4|100|210521|0|291|4|DIA|DIA  |200
437|18|160011957|4|1|4|100|210521|0|292|4|DIA|DIA  |200
437|18|160011958|4|1|4|100|210521|0|293|4|DIA|DIA  |200
437|18|160011959|4|1|4|100|210521|0|294|4|DIA|DIA  |200
437|18|160011960|4|1|4|100|210521|0|295|4|DIA|DIA  |200
437|18|160011961|4|1|4|100|210521|0|296|4|DIA|DIA  |200
437|18|160011962|4|1|4|100|210521|0|297|4|DIA|DIA  |200
437|18|160011963|4|1|4|100|210521|0|298|4|DIA|DIA  |200
437|18|160011964|4|1|4|100|210521|0|299|4|DIA|DIA  |200
437|18|160011965|4|1|4|100|210521|0|300|4|DIA|DIA  |200
437|18|160011966|4|1|4|100|210521|0|301|4|DIA|DIA  |200
437|18|160011967|4|1|4|100|210521|0|302|4|DIA|DIA  |200
437|18|160011968|4|1|4|100|210521|0|303|4|DIA|DIA  |200
437|18|160011969|4|1|4|100|210521|0|304|4|DIA|DIA  |200
437|18|160011970|4|1|4|100|210521|0|305|4|DIA|DIA  |200
437|18|160011971|4|1|4|100|210521|0|306|4|DIA|DIA  |200
437|18|160011972|4|1|4|100|210521|0|307|4|DIA|DIA  |200
437|18|160011973|4|1|4|100|210521|0|308|4|DIA|DIA  |200
437|18|160011974|4|1|4|100|210521|0|309|4|DIA|DIA  |200
437|18|160011975|4|1|4|100|210521|0|310|4|DIA|DIA  |200
437|18|160011976|4|1|4|100|210521|0|311|4|DIA|DIA  |200
437|18|160011977|4|1|4|100|210521|0|312|4|DIA|DIA  |200
437|18|160011978|4|1|4|100|210521|0|313|4|DIA|DIA  |200
437|18|160011979|4|1|4|100|210521|0|314|4|DIA|DIA  |200
437|18|160011980|4|1|4|100|210521|0|315|4|DIA|DIA  |200
437|18|160011981|4|1|4|100|210521|0|316|4|DIA|DIA  |200
437|18|160011982|4|1|4|100|210521|0|317|4|DIA|DIA  |200
437|18|160011983|4|1|4|100|210521|0|318|4|DIA|DIA  |200
437|18|160011984|4|1|4|100|210521|0|319|4|DIA|DIA  |200
437|18|160011985|4|1|4|100|210521|0|320|4|DIA|DIA  |200
437|18|160011986|4|1|4|100|210521|0|321|4|DIA|DIA  |200
437|18|160011987|4|1|4|100|210521|0|322|4|DIA|DIA  |200
437|18|160011988|4|1|4|100|210521|0|323|4|DIA|DIA  |200
437|18|160011989|4|1|4|100|210521|0|324|4|DIA|DIA  |200
437|18|160011990|4|1|4|100|210521|0|325|4|DIA|DIA  |200
437|18|160011991|4|1|4|100|210521|0|326|4|DIA|DIA  |200
437|18|160011992|4|1|4|100|210521|0|327|4|DIA|DIA  |200
437|18|160011993|4|1|4|100|210521|0|328|4|DIA|DIA  |200
437|18|160011994|4|1|4|100|210521|0|329|4|DIA|DIA  |200
437|18|160011995|4|1|4|100|210521|0|330|4|DIA|DIA  |200
437|18|160011996|4|1|4|100|210521|0|331|4|DIA|DIA  |200
437|18|160011997|4|1|4|100|210521|0|332|4|DIA|DIA  |200
437|18|160011998|4|1|4|100|210521|0|333|4|DIA|DIA  |200
437|18|160011999|4|1|4|100|210521|0|334|4|DIA|DIA  |200
437|18|160012000|4|1|4|100|210521|0|335|4|DIA|DIA  |200
437|18|160012001|4|1|4|100|210521|0|336|4|DIA|DIA  |200
437|18|160012002|4|1|4|100|210521|0|337|4|DIA|DIA  |200
437|18|160012003|4|1|4|100|210521|0|338|4|DIA|DIA  |200
437|18|160012004|4|1|4|100|210521|0|339|4|DIA|DIA  |200
437|18|160012005|4|1|4|100|210521|0|340|4|DIA|DIA  |200
437|18|160012006|4|1|4|100|210521|0|345|4|DIA|DIA  |200
437|18|160012007|4|1|4|100|210521|0|350|4|DIA|DIA  |200
437|18|160012008|4|1|4|100|210521|0|355|4|DIA|DIA  |200
437|18|160012009|4|1|4|100|210521|0|360|4|DIA|DIA  |200
437|18|160012010|4|1|4|100|210521|0|365|4|DIA|DIA  |200
437|18|160012011|4|1|4|100|210521|0|370|4|DIA|DIA  |200
437|18|160012012|4|1|4|100|210521|0|375|4|DIA|DIA  |200
437|18|160012013|4|1|4|100|210521|0|380|4|DIA|DIA  |200
437|18|160012014|4|1|4|100|210521|0|385|4|DIA|DIA  |200
437|18|160012015|4|1|4|100|210521|0|390|4|DIA|DIA  |200
437|18|160012016|4|1|4|100|210521|0|395|4|DIA|DIA  |200
437|18|160012017|4|1|4|100|210521|0|400|4|DIA|DIA  |200
437|18|160012018|4|1|4|100|210521|0|405|4|DIA|DIA  |200
437|18|160012019|4|1|4|100|210521|0|410|4|DIA|DIA  |200
437|18|160012020|4|1|4|100|210521|0|415|4|DIA|DIA  |200
437|18|160012021|4|1|4|100|210521|0|420|4|DIA|DIA  |200
437|18|160012022|4|1|4|100|210521|0|425|4|DIA|DIA  |200
437|18|160012023|4|1|4|100|210521|0|430|4|DIA|DIA  |200
437|18|160012024|4|1|4|100|210528|0|230|4|DIA|DIA  |200
437|18|160012025|4|1|4|100|210528|0|235|4|DIA|DIA  |200
437|18|160012026|4|1|4|100|210528|0|240|4|DIA|DIA  |200
437|18|160012027|4|1|4|100|210528|0|245|4|DIA|DIA  |200
437|18|160012028|4|1|4|100|210528|0|250|4|DIA|DIA  |200
437|18|160012029|4|1|4|100|210528|0|255|4|DIA|DIA  |200
437|18|160012030|4|1|4|100|210528|0|260|4|DIA|DIA  |200
437|18|160012031|4|1|4|100|210528|0|265|4|DIA|DIA  |200
437|18|160012032|4|1|4|100|210528|0|270|4|DIA|DIA  |200
437|18|160012033|4|1|4|100|210528|0|275|4|DIA|DIA  |200
437|18|160012034|4|1|4|100|210528|0|280|4|DIA|DIA  |200
437|18|160012035|4|1|4|100|210528|0|285|4|DIA|DIA  |200
437|18|160012036|4|1|4|100|210528|0|290|4|DIA|DIA  |200
437|18|160012037|4|1|4|100|210528|0|295|4|DIA|DIA  |200
437|18|160012038|4|1|4|100|210528|0|300|4|DIA|DIA  |200
437|18|160012039|4|1|4|100|210528|0|305|4|DIA|DIA  |200
437|18|160012040|4|1|4|100|210528|0|310|4|DIA|DIA  |200
437|18|160012041|4|1|4|100|210528|0|312.5|4|DIA|DIA  |200
437|18|160012042|4|1|4|100|210528|0|315|4|DIA|DIA  |200
437|18|160012043|4|1|4|100|210528|0|317.5|4|DIA|DIA  |200
437|18|160012044|4|1|4|100|210528|0|320|4|DIA|DIA  |200
437|18|160012045|4|1|4|100|210528|0|321|4|DIA|DIA  |200
437|18|160012046|4|1|4|100|210528|0|322|4|DIA|DIA  |200
437|18|160012047|4|1|4|100|210528|0|322.5|4|DIA|DIA  |200
437|18|160012048|4|1|4|100|210528|0|323|4|DIA|DIA  |200
437|18|160012049|4|1|4|100|210528|0|324|4|DIA|DIA  |200
437|18|160012050|4|1|4|100|210528|0|325|4|DIA|DIA  |200
437|18|160012051|4|1|4|100|210528|0|326|4|DIA|DIA  |200
437|18|160012052|4|1|4|100|210528|0|327|4|DIA|DIA  |200
437|18|160012053|4|1|4|100|210528|0|327.5|4|DIA|DIA  |200
437|18|160012054|4|1|4|100|210528|0|328|4|DIA|DIA  |200
437|18|160012055|4|1|4|100|210528|0|329|4|DIA|DIA  |200
437|18|160012056|4|1|4|100|210528|0|330|4|DIA|DIA  |200
437|18|160012057|4|1|4|100|210528|0|331|4|DIA|DIA  |200
437|18|160012058|4|1|4|100|210528|0|332|4|DIA|DIA  |200
437|18|160012059|4|1|4|100|210528|0|332.5|4|DIA|DIA  |200
437|18|160012060|4|1|4|100|210528|0|333|4|DIA|DIA  |200
437|18|160012061|4|1|4|100|210528|0|334|4|DIA|DIA  |200
437|18|160012062|4|1|4|100|210528|0|335|4|DIA|DIA  |200
437|18|160012063|4|1|4|100|210528|0|336|4|DIA|DIA  |200
437|18|160012064|4|1|4|100|210528|0|337|4|DIA|DIA  |200
437|18|160012065|4|1|4|100|210528|0|337.5|4|DIA|DIA  |200
437|18|160012066|4|1|4|100|210528|0|338|4|DIA|DIA  |200
437|18|160012067|4|1|4|100|210528|0|339|4|DIA|DIA  |200
437|18|160012068|4|1|4|100|210528|0|340|4|DIA|DIA  |200
437|18|160012069|4|1|4|100|210528|0|341|4|DIA|DIA  |200
437|18|160012070|4|1|4|100|210528|0|342|4|DIA|DIA  |200
437|18|160012071|4|1|4|100|210528|0|342.5|4|DIA|DIA  |200
437|18|160012072|4|1|4|100|210528|0|343|4|DIA|DIA  |200
437|18|160012073|4|1|4|100|210528|0|344|4|DIA|DIA  |200
437|18|160012074|4|1|4|100|210528|0|345|4|DIA|DIA  |200
437|18|160012075|4|1|4|100|210528|0|346|4|DIA|DIA  |200
437|18|160012076|4|1|4|100|210528|0|347|4|DIA|DIA  |200
437|18|160012077|4|1|4|100|210528|0|347.5|4|DIA|DIA  |200
437|18|160012078|4|1|4|100|210528|0|348|4|DIA|DIA  |200
437|18|160012079|4|1|4|100|210528|0|349|4|DIA|DIA  |200
437|18|160012080|4|1|4|100|210528|0|350|4|DIA|DIA  |200
437|18|160012081|4|1|4|100|210528|0|351|4|DIA|DIA  |200
437|18|160012082|4|1|4|100|210528|0|352.5|4|DIA|DIA  |200
437|18|160012083|4|1|4|100|210528|0|355|4|DIA|DIA  |200
437|18|160012084|4|1|4|100|210528|0|357.5|4|DIA|DIA  |200
437|18|160012085|4|1|4|100|210528|0|360|4|DIA|DIA  |200
437|18|160012086|4|1|4|100|210528|0|365|4|DIA|DIA  |200
437|18|160012087|4|1|4|100|210528|0|370|4|DIA|DIA  |200
437|18|160012088|4|1|4|100|210528|0|375|4|DIA|DIA  |200
437|18|160012089|4|1|4|100|210528|0|380|4|DIA|DIA  |200
437|18|160012090|4|1|4|100|210528|0|385|4|DIA|DIA  |200
437|18|160012091|4|1|4|100|210528|0|390|4|DIA|DIA  |200
437|18|160012092|4|1|4|100|210528|0|395|4|DIA|DIA  |200
437|18|160012093|4|1|4|100|210528|0|400|4|DIA|DIA  |200
437|18|160012094|4|1|4|100|210528|0|405|4|DIA|DIA  |200
437|18|160012095|4|1|4|100|220617|0|120|4|DIA|DIA  |200
437|18|160012096|4|1|4|100|220617|0|125|4|DIA|DIA  |200
437|18|160012097|4|1|4|100|220617|0|130|4|DIA|DIA  |200
437|18|160012098|4|1|4|100|220617|0|135|4|DIA|DIA  |200
437|18|160012099|4|1|4|100|220617|0|140|4|DIA|DIA  |200
437|18|160012100|4|1|4|100|220617|0|145|4|DIA|DIA  |200
437|18|160012101|4|1|4|100|220617|0|150|4|DIA|DIA  |200
437|18|160012102|4|1|4|100|220617|0|155|4|DIA|DIA  |200
437|18|160012103|4|1|4|100|220617|0|160|4|DIA|DIA  |200
437|18|160012104|4|1|4|100|220617|0|165|4|DIA|DIA  |200
437|18|160012105|4|1|4|100|220617|0|170|4|DIA|DIA  |200
437|18|160012106|4|1|4|100|220617|0|175|4|DIA|DIA  |200
437|18|160012107|4|1|4|100|220617|0|180|4|DIA|DIA  |200
437|18|160012108|4|1|4|100|220617|0|185|4|DIA|DIA  |200
437|18|160012109|4|1|4|100|220617|0|190|4|DIA|DIA  |200
437|18|160012110|4|1|4|100|220617|0|195|4|DIA|DIA  |200
437|18|160012111|4|1|4|100|220617|0|200|4|DIA|DIA  |200
437|18|160012112|4|1|4|100|220617|0|205|4|DIA|DIA  |200
437|18|160012113|4|1|4|100|220617|0|210|4|DIA|DIA  |200
437|18|160012114|4|1|4|100|220617|0|215|4|DIA|DIA  |200
437|18|160012115|4|1|4|100|220617|0|220|4|DIA|DIA  |200
437|18|160012116|4|1|4|100|220617|0|225|4|DIA|DIA  |200
437|18|160012117|4|1|4|100|220617|0|230|4|DIA|DIA  |200
437|18|160012118|4|1|4|100|220617|0|235|4|DIA|DIA  |200
437|18|160012119|4|1|4|100|220617|0|240|4|DIA|DIA  |200
437|18|160012120|4|1|4|100|220617|0|245|4|DIA|DIA  |200
437|18|160012121|4|1|4|100|220617|0|250|4|DIA|DIA  |200
437|18|160012122|4|1|4|100|220617|0|255|4|DIA|DIA  |200
437|18|160012123|4|1|4|100|220617|0|260|4|DIA|DIA  |200
437|18|160012124|4|1|4|100|220617|0|265|4|DIA|DIA  |200
437|18|160012125|4|1|4|100|220617|0|270|4|DIA|DIA  |200
437|18|160012126|4|1|4|100|220617|0|275|4|DIA|DIA  |200
437|18|160012127|4|1|4|100|220617|0|280|4|DIA|DIA  |200
437|18|160012128|4|1|4|100|220617|0|285|4|DIA|DIA  |200
437|18|160012129|4|1|4|100|220617|0|290|4|DIA|DIA  |200
437|18|160012130|4|1|4|100|220617|0|295|4|DIA|DIA  |200
437|18|160012131|4|1|4|100|220617|0|300|4|DIA|DIA  |200
437|18|160012132|4|1|4|100|220617|0|305|4|DIA|DIA  |200
437|18|160012133|4|1|4|100|220617|0|310|4|DIA|DIA  |200
437|18|160012134|4|1|4|100|220617|0|315|4|DIA|DIA  |200
437|18|160012135|4|1|4|100|220617|0|320|4|DIA|DIA  |200
437|18|160012136|4|1|4|100|220617|0|325|4|DIA|DIA  |200
437|18|160012137|4|1|4|100|220617|0|330|4|DIA|DIA  |200
437|18|160012138|4|1|4|100|220617|0|335|4|DIA|DIA  |200
437|18|160012139|4|1|4|100|220617|0|340|4|DIA|DIA  |200
437|18|160012140|4|1|4|100|220617|0|345|4|DIA|DIA  |200
437|18|160012141|4|1|4|100|220617|0|350|4|DIA|DIA  |200
437|18|160012142|4|1|4|100|220617|0|355|4|DIA|DIA  |200
437|18|160012143|4|1|4|100|220617|0|360|4|DIA|DIA  |200
437|18|160012144|4|1|4|100|220617|0|365|4|DIA|DIA  |200
437|18|160012145|4|1|4|100|220617|0|370|4|DIA|DIA  |200
437|18|160012146|4|1|4|100|220617|0|375|4|DIA|DIA  |200
437|18|160012147|4|1|4|100|220617|0|380|4|DIA|DIA  |200
437|18|160012148|4|1|4|100|220617|0|385|4|DIA|DIA  |200
437|18|160012149|4|1|4|100|220617|0|390|4|DIA|DIA  |200
437|18|160012150|4|1|4|100|220617|0|395|4|DIA|DIA  |200
437|18|160012151|4|1|4|100|220617|0|400|4|DIA|DIA  |200
437|18|160012152|4|1|4|100|220617|0|405|4|DIA|DIA  |200
437|18|160012153|4|1|4|100|220617|0|410|4|DIA|DIA  |200
437|18|160012154|4|1|4|100|220617|0|415|4|DIA|DIA  |200
437|18|160012155|4|1|4|100|220617|0|420|4|DIA|DIA  |200
437|18|160012156|4|1|4|100|220617|0|425|4|DIA|DIA  |200
437|18|160012157|4|1|4|100|220617|0|430|4|DIA|DIA  |200
437|18|160012158|4|1|4|100|220617|0|435|4|DIA|DIA  |200
437|18|160012159|4|1|4|100|220617|0|440|4|DIA|DIA  |200
437|18|160012160|4|1|4|100|220617|0|445|4|DIA|DIA  |200
437|18|160012161|4|1|4|100|220617|0|450|4|DIA|DIA  |200
437|18|160012162|4|1|4|100|220617|0|455|4|DIA|DIA  |200
437|18|160012163|4|1|4|100|220617|0|460|4|DIA|DIA  |200
437|18|160012164|4|1|4|100|220617|0|465|4|DIA|DIA  |200
437|18|160012165|4|1|4|100|220617|0|470|4|DIA|DIA  |200
437|18|160012166|4|1|4|100|220617|0|475|4|DIA|DIA  |200
437|18|160012167|4|1|4|100|220617|0|480|4|DIA|DIA  |200
437|18|160012168|4|1|4|100|220617|0|485|4|DIA|DIA  |200
437|18|160012169|4|1|4|100|220617|0|490|4|DIA|DIA  |200
437|18|160012170|4|1|4|100|220617|0|495|4|DIA|DIA  |200
437|18|160012171|4|1|4|100|220617|0|500|4|DIA|DIA  |200
437|18|160012172|4|1|4|100|220617|0|505|4|DIA|DIA  |200
437|18|160012173|4|1|4|100|220617|0|510|4|DIA|DIA  |200
437|18|160012174|4|1|4|100|210618|0|130|4|DIA|DIA  |200
437|18|160012175|4|1|4|100|210618|0|135|4|DIA|DIA  |200
437|18|160012176|4|1|4|100|210618|0|140|4|DIA|DIA  |200
437|18|160012177|4|1|4|100|210618|0|145|4|DIA|DIA  |200
437|18|160012178|4|1|4|100|210618|0|150|4|DIA|DIA  |200
437|18|160012179|4|1|4|100|210618|0|155|4|DIA|DIA  |200
437|18|160012180|4|1|4|100|210618|0|160|4|DIA|DIA  |200
437|18|160012181|4|1|4|100|210618|0|165|4|DIA|DIA  |200
437|18|160012182|4|1|4|100|210618|0|170|4|DIA|DIA  |200
437|18|160012183|4|1|4|100|210618|0|175|4|DIA|DIA  |200
437|18|160012184|4|1|4|100|210618|0|180|4|DIA|DIA  |200
437|18|160012185|4|1|4|100|210618|0|185|4|DIA|DIA  |200
437|18|160012186|4|1|4|100|210618|0|190|4|DIA|DIA  |200
437|18|160012187|4|1|4|100|210618|0|195|4|DIA|DIA  |200
437|18|160012188|4|1|4|100|210618|0|197|4|DIA|DIA  |200
437|18|160012189|4|1|4|100|210618|0|198|4|DIA|DIA  |200
437|18|160012190|4|1|4|100|210618|0|199|4|DIA|DIA  |200
437|18|160012191|4|1|4|100|210618|0|200|4|DIA|DIA  |200
437|18|160012192|4|1|4|100|210618|0|205|4|DIA|DIA  |200
437|18|160012193|4|1|4|100|210618|0|210|4|DIA|DIA  |200
437|18|160012194|4|1|4|100|210618|0|215|4|DIA|DIA  |200
437|18|160012195|4|1|4|100|210618|0|220|4|DIA|DIA  |200
437|18|160012196|4|1|4|100|210618|0|225|4|DIA|DIA  |200
437|18|160012197|4|1|4|100|210618|0|230|4|DIA|DIA  |200
437|18|160012198|4|1|4|100|210618|0|235|4|DIA|DIA  |200
437|18|160012199|4|1|4|100|210618|0|240|4|DIA|DIA  |200
437|18|160012200|4|1|4|100|210618|0|245|4|DIA|DIA  |200
437|18|160012201|4|1|4|100|210618|0|250|4|DIA|DIA  |200
437|18|160012202|4|1|4|100|210618|0|255|4|DIA|DIA  |200
437|18|160012203|4|1|4|100|210618|0|260|4|DIA|DIA  |200
437|18|160012204|4|1|4|100|210618|0|265|4|DIA|DIA  |200
437|18|160012205|4|1|4|100|210618|0|270|4|DIA|DIA  |200
437|18|160012206|4|1|4|100|210618|0|275|4|DIA|DIA  |200
437|18|160012207|4|1|4|100|210618|0|280|4|DIA|DIA  |200
437|18|160012208|4|1|4|100|210618|0|285|4|DIA|DIA  |200
437|18|160012209|4|1|4|100|210618|0|290|4|DIA|DIA  |200
437|18|160012210|4|1|4|100|210618|0|295|4|DIA|DIA  |200
437|18|160012211|4|1|4|100|210618|0|300|4|DIA|DIA  |200
437|18|160012212|4|1|4|100|210618|0|305|4|DIA|DIA  |200
437|18|160012213|4|1|4|100|210618|0|310|4|DIA|DIA  |200
437|18|160012214|4|1|4|100|210618|0|315|4|DIA|DIA  |200
437|18|160012215|4|1|4|100|210618|0|320|4|DIA|DIA  |200
437|18|160012216|4|1|4|100|210618|0|325|4|DIA|DIA  |200
437|18|160012217|4|1|4|100|210618|0|330|4|DIA|DIA  |200
437|18|160012218|4|1|4|100|210618|0|335|4|DIA|DIA  |200
437|18|160012219|4|1|4|100|210618|0|340|4|DIA|DIA  |200
437|18|160012220|4|1|4|100|210618|0|345|4|DIA|DIA  |200
437|18|160012221|4|1|4|100|210618|0|350|4|DIA|DIA  |200
437|18|160012222|4|1|4|100|210618|0|355|4|DIA|DIA  |200
437|18|160012223|4|1|4|100|210618|0|360|4|DIA|DIA  |200
437|18|160012224|4|1|4|100|210618|0|365|4|DIA|DIA  |200
437|18|160012225|4|1|4|100|210618|0|370|4|DIA|DIA  |200
437|18|160012226|4|1|4|100|210618|0|375|4|DIA|DIA  |200
437|18|160012227|4|1|4|100|210618|0|380|4|DIA|DIA  |200
437|18|160012228|4|1|4|100|210618|0|385|4|DIA|DIA  |200
437|18|160012229|4|1|4|100|210618|0|390|4|DIA|DIA  |200
437|18|160012230|4|1|4|100|210618|0|395|4|DIA|DIA  |200
437|18|160012231|4|1|4|100|210618|0|400|4|DIA|DIA  |200
437|18|160012232|4|1|4|100|210618|0|405|4|DIA|DIA  |200
437|18|160012233|4|1|4|100|210618|0|410|4|DIA|DIA  |200
437|18|160012234|4|1|4|100|210618|0|415|4|DIA|DIA  |200
437|18|160012235|4|1|4|100|210618|0|420|4|DIA|DIA  |200
437|18|160012236|4|1|4|100|210618|0|425|4|DIA|DIA  |200
437|18|160012237|4|1|4|100|210618|0|430|4|DIA|DIA  |200
437|18|160012238|4|1|4|100|210618|0|435|4|DIA|DIA  |200
437|18|160012239|4|1|4|100|210618|0|440|4|DIA|DIA  |200
437|18|160012240|4|1|4|100|210618|0|445|4|DIA|DIA  |200
437|18|160012241|4|1|4|100|210630|0|185|4|DIA|DIA  |200
437|18|160012242|4|1|4|100|210630|0|190|4|DIA|DIA  |200
437|18|160012243|4|1|4|100|210630|0|195|4|DIA|DIA  |200
437|18|160012244|4|1|4|100|210630|0|200|4|DIA|DIA  |200
437|18|160012245|4|1|4|100|210630|0|205|4|DIA|DIA  |200
437|18|160012246|4|1|4|100|210630|0|210|4|DIA|DIA  |200
437|18|160012247|4|1|4|100|210630|0|215|4|DIA|DIA  |200
437|18|160012248|4|1|4|100|210630|0|220|4|DIA|DIA  |200
437|18|160012249|4|1|4|100|210630|0|225|4|DIA|DIA  |200
437|18|160012250|4|1|4|100|210630|0|226|4|DIA|DIA  |200
437|18|160012251|4|1|4|100|210630|0|227|4|DIA|DIA  |200
437|18|160012252|4|1|4|100|210630|0|228|4|DIA|DIA  |200
437|18|160012253|4|1|4|100|210630|0|229|4|DIA|DIA  |200
437|18|160012254|4|1|4|100|210630|0|230|4|DIA|DIA  |200
437|18|160012255|4|1|4|100|210630|0|231|4|DIA|DIA  |200
437|18|160012256|4|1|4|100|210630|0|232|4|DIA|DIA  |200
437|18|160012257|4|1|4|100|210630|0|233|4|DIA|DIA  |200
437|18|160012258|4|1|4|100|210630|0|234|4|DIA|DIA  |200
437|18|160012259|4|1|4|100|210630|0|235|4|DIA|DIA  |200
437|18|160012260|4|1|4|100|210630|0|236|4|DIA|DIA  |200
437|18|160012261|4|1|4|100|210630|0|237|4|DIA|DIA  |200
437|18|160012262|4|1|4|100|210630|0|238|4|DIA|DIA  |200
437|18|160012263|4|1|4|100|210630|0|239|4|DIA|DIA  |200
437|18|160012264|4|1|4|100|210630|0|240|4|DIA|DIA  |200
437|18|160012265|4|1|4|100|210630|0|241|4|DIA|DIA  |200
437|18|160012266|4|1|4|100|210630|0|242|4|DIA|DIA  |200
437|18|160012267|4|1|4|100|210630|0|243|4|DIA|DIA  |200
437|18|160012268|4|1|4|100|210630|0|244|4|DIA|DIA  |200
437|18|160012269|4|1|4|100|210630|0|245|4|DIA|DIA  |200
437|18|160012270|4|1|4|100|210630|0|246|4|DIA|DIA  |200
437|18|160012271|4|1|4|100|210630|0|247|4|DIA|DIA  |200
437|18|160012272|4|1|4|100|210630|0|248|4|DIA|DIA  |200
437|18|160012273|4|1|4|100|210630|0|249|4|DIA|DIA  |200
437|18|160012274|4|1|4|100|210630|0|250|4|DIA|DIA  |200
437|18|160012275|4|1|4|100|210630|0|251|4|DIA|DIA  |200
437|18|160012276|4|1|4|100|210630|0|252|4|DIA|DIA  |200
437|18|160012277|4|1|4|100|210630|0|253|4|DIA|DIA  |200
437|18|160012278|4|1|4|100|210630|0|254|4|DIA|DIA  |200
437|18|160012279|4|1|4|100|210630|0|255|4|DIA|DIA  |200
437|18|160012280|4|1|4|100|210630|0|256|4|DIA|DIA  |200
437|18|160012281|4|1|4|100|210630|0|257|4|DIA|DIA  |200
437|18|160012282|4|1|4|100|210630|0|258|4|DIA|DIA  |200
437|18|160012283|4|1|4|100|210630|0|259|4|DIA|DIA  |200
437|18|160012284|4|1|4|100|210630|0|260|4|DIA|DIA  |200
437|18|160012285|4|1|4|100|210630|0|261|4|DIA|DIA  |200
437|18|160012286|4|1|4|100|210630|0|262|4|DIA|DIA  |200
437|18|160012287|4|1|4|100|210630|0|263|4|DIA|DIA  |200
437|18|160012288|4|1|4|100|210630|0|264|4|DIA|DIA  |200
437|18|160012289|4|1|4|100|210630|0|265|4|DIA|DIA  |200
437|18|160012290|4|1|4|100|210630|0|266|4|DIA|DIA  |200
437|18|160012291|4|1|4|100|210630|0|267|4|DIA|DIA  |200
437|18|160012292|4|1|4|100|210630|0|268|4|DIA|DIA  |200
437|18|160012293|4|1|4|100|210630|0|269|4|DIA|DIA  |200
437|18|160012294|4|1|4|100|210630|0|270|4|DIA|DIA  |200
437|18|160012295|4|1|4|100|210630|0|271|4|DIA|DIA  |200
437|18|160012296|4|1|4|100|210630|0|272|4|DIA|DIA  |200
437|18|160012297|4|1|4|100|210630|0|273|4|DIA|DIA  |200
437|18|160012298|4|1|4|100|210630|0|274|4|DIA|DIA  |200
437|18|160012299|4|1|4|100|210630|0|275|4|DIA|DIA  |200
437|18|160012300|4|1|4|100|210630|0|276|4|DIA|DIA  |200
437|18|160012301|4|1|4|100|210630|0|277|4|DIA|DIA  |200
437|18|160012302|4|1|4|100|210630|0|278|4|DIA|DIA  |200
437|18|160012303|4|1|4|100|210630|0|279|4|DIA|DIA  |200
437|18|160012304|4|1|4|100|210630|0|280|4|DIA|DIA  |200
437|18|160012305|4|1|4|100|210630|0|281|4|DIA|DIA  |200
437|18|160012306|4|1|4|100|210630|0|282|4|DIA|DIA  |200
437|18|160012307|4|1|4|100|210630|0|283|4|DIA|DIA  |200
437|18|160012308|4|1|4|100|210630|0|284|4|DIA|DIA  |200
437|18|160012309|4|1|4|100|210630|0|285|4|DIA|DIA  |200
437|18|160012310|4|1|4|100|210630|0|286|4|DIA|DIA  |200
437|18|160012311|4|1|4|100|210630|0|287|4|DIA|DIA  |200
437|18|160012312|4|1|4|100|210630|0|288|4|DIA|DIA  |200
437|18|160012313|4|1|4|100|210630|0|289|4|DIA|DIA  |200
437|18|160012314|4|1|4|100|210630|0|290|4|DIA|DIA  |200
437|18|160012315|4|1|4|100|210630|0|291|4|DIA|DIA  |200
437|18|160012316|4|1|4|100|210630|0|292|4|DIA|DIA  |200
437|18|160012317|4|1|4|100|210630|0|293|4|DIA|DIA  |200
437|18|160012318|4|1|4|100|210630|0|294|4|DIA|DIA  |200
437|18|160012319|4|1|4|100|210630|0|295|4|DIA|DIA  |200
437|18|160012320|4|1|4|100|210630|0|296|4|DIA|DIA  |200
437|18|160012321|4|1|4|100|210630|0|297|4|DIA|DIA  |200
437|18|160012322|4|1|4|100|210630|0|298|4|DIA|DIA  |200
437|18|160012323|4|1|4|100|210630|0|299|4|DIA|DIA  |200
437|18|160012324|4|1|4|100|210630|0|300|4|DIA|DIA  |200
437|18|160012325|4|1|4|100|210630|0|301|4|DIA|DIA  |200
437|18|160012326|4|1|4|100|210630|0|302|4|DIA|DIA  |200
437|18|160012327|4|1|4|100|210630|0|303|4|DIA|DIA  |200
437|18|160012328|4|1|4|100|210630|0|304|4|DIA|DIA  |200
437|18|160012329|4|1|4|100|210630|0|305|4|DIA|DIA  |200
437|18|160012330|4|1|4|100|210630|0|306|4|DIA|DIA  |200
437|18|160012331|4|1|4|100|210630|0|307|4|DIA|DIA  |200
437|18|160012332|4|1|4|100|210630|0|308|4|DIA|DIA  |200
437|18|160012333|4|1|4|100|210630|0|309|4|DIA|DIA  |200
437|18|160012334|4|1|4|100|210630|0|310|4|DIA|DIA  |200
437|18|160012335|4|1|4|100|210630|0|311|4|DIA|DIA  |200
437|18|160012336|4|1|4|100|210630|0|312|4|DIA|DIA  |200
437|18|160012337|4|1|4|100|210630|0|313|4|DIA|DIA  |200
437|18|160012338|4|1|4|100|210630|0|314|4|DIA|DIA  |200
437|18|160012339|4|1|4|100|210630|0|315|4|DIA|DIA  |200
437|18|160012340|4|1|4|100|210630|0|316|4|DIA|DIA  |200
437|18|160012341|4|1|4|100|210630|0|317|4|DIA|DIA  |200
437|18|160012342|4|1|4|100|210630|0|318|4|DIA|DIA  |200
437|18|160012343|4|1|4|100|210630|0|319|4|DIA|DIA  |200
437|18|160012344|4|1|4|100|210630|0|320|4|DIA|DIA  |200
437|18|160012345|4|1|4|100|210630|0|321|4|DIA|DIA  |200
437|18|160012346|4|1|4|100|210630|0|322|4|DIA|DIA  |200
437|18|160012347|4|1|4|100|210630|0|323|4|DIA|DIA  |200
437|18|160012348|4|1|4|100|210630|0|324|4|DIA|DIA  |200
437|18|160012349|4|1|4|100|210630|0|325|4|DIA|DIA  |200
437|18|160012350|4|1|4|100|210630|0|326|4|DIA|DIA  |200
437|18|160012351|4|1|4|100|210630|0|327|4|DIA|DIA  |200
437|18|160012352|4|1|4|100|210630|0|328|4|DIA|DIA  |200
437|18|160012353|4|1|4|100|210630|0|329|4|DIA|DIA  |200
437|18|160012354|4|1|4|100|210630|0|330|4|DIA|DIA  |200
437|18|160012355|4|1|4|100|210630|0|331|4|DIA|DIA  |200
437|18|160012356|4|1|4|100|210630|0|332|4|DIA|DIA  |200
437|18|160012357|4|1|4|100|210630|0|333|4|DIA|DIA  |200
437|18|160012358|4|1|4|100|210630|0|334|4|DIA|DIA  |200
437|18|160012359|4|1|4|100|210630|0|335|4|DIA|DIA  |200
437|18|160012360|4|1|4|100|210630|0|336|4|DIA|DIA  |200
437|18|160012361|4|1|4|100|210630|0|337|4|DIA|DIA  |200
437|18|160012362|4|1|4|100|210630|0|338|4|DIA|DIA  |200
437|18|160012363|4|1|4|100|210630|0|339|4|DIA|DIA  |200
437|18|160012364|4|1|4|100|210630|0|340|4|DIA|DIA  |200
437|18|160012365|4|1|4|100|210630|0|341|4|DIA|DIA  |200
437|18|160012366|4|1|4|100|210630|0|342|4|DIA|DIA  |200
437|18|160012367|4|1|4|100|210630|0|343|4|DIA|DIA  |200
437|18|160012368|4|1|4|100|210630|0|344|4|DIA|DIA  |200
437|18|160012369|4|1|4|100|210630|0|345|4|DIA|DIA  |200
437|18|160012370|4|1|4|100|210630|0|350|4|DIA|DIA  |200
437|18|160012371|4|1|4|100|210630|0|355|4|DIA|DIA  |200
437|18|160012372|4|1|4|100|210630|0|360|4|DIA|DIA  |200
437|18|160012373|4|1|4|100|210630|0|365|4|DIA|DIA  |200
437|18|160012374|4|1|4|100|210630|0|370|4|DIA|DIA  |200
437|18|160012375|4|1|4|100|210630|0|375|4|DIA|DIA  |200
437|18|160012376|4|1|4|100|210630|0|380|4|DIA|DIA  |200
437|18|160012377|4|1|4|100|210630|0|385|4|DIA|DIA  |200
437|18|160012378|4|1|4|100|210630|0|390|4|DIA|DIA  |200
437|18|160012379|4|1|4|100|210630|0|395|4|DIA|DIA  |200
437|18|160012380|4|1|4|100|210630|0|400|4|DIA|DIA  |200
437|18|160012381|4|1|4|100|210630|0|405|4|DIA|DIA  |200
437|18|160012382|4|1|4|100|210630|0|410|4|DIA|DIA  |200
437|18|160012383|4|1|4|100|210630|0|415|4|DIA|DIA  |200
437|18|160012384|4|1|4|100|210630|0|420|4|DIA|DIA  |200
437|18|160012385|4|1|4|100|210716|0|235|4|DIA|DIA  |200
437|18|160012386|4|1|4|100|210716|0|240|4|DIA|DIA  |200
437|18|160012387|4|1|4|100|210716|0|245|4|DIA|DIA  |200
437|18|160012388|4|1|4|100|210716|0|250|4|DIA|DIA  |200
437|18|160012389|4|1|4|100|210716|0|255|4|DIA|DIA  |200
437|18|160012390|4|1|4|100|210716|0|260|4|DIA|DIA  |200
437|18|160012391|4|1|4|100|210716|0|265|4|DIA|DIA  |200
437|18|160012392|4|1|4|100|210716|0|270|4|DIA|DIA  |200
437|18|160012393|4|1|4|100|210716|0|275|4|DIA|DIA  |200
437|18|160012394|4|1|4|100|210716|0|280|4|DIA|DIA  |200
437|18|160012395|4|1|4|100|210716|0|285|4|DIA|DIA  |200
437|18|160012396|4|1|4|100|210716|0|290|4|DIA|DIA  |200
437|18|160012397|4|1|4|100|210716|0|295|4|DIA|DIA  |200
437|18|160012398|4|1|4|100|210716|0|300|4|DIA|DIA  |200
437|18|160012399|4|1|4|100|210716|0|305|4|DIA|DIA  |200
437|18|160012400|4|1|4|100|210716|0|310|4|DIA|DIA  |200
437|18|160012401|4|1|4|100|210716|0|315|4|DIA|DIA  |200
437|18|160012402|4|1|4|100|210716|0|320|4|DIA|DIA  |200
437|18|160012403|4|1|4|100|210716|0|321|4|DIA|DIA  |200
437|18|160012404|4|1|4|100|210716|0|322|4|DIA|DIA  |200
437|18|160012405|4|1|4|100|210716|0|323|4|DIA|DIA  |200
437|18|160012406|4|1|4|100|210716|0|324|4|DIA|DIA  |200
437|18|160012407|4|1|4|100|210716|0|325|4|DIA|DIA  |200
437|18|160012408|4|1|4|100|210716|0|326|4|DIA|DIA  |200
437|18|160012409|4|1|4|100|210716|0|327|4|DIA|DIA  |200
437|18|160012410|4|1|4|100|210716|0|328|4|DIA|DIA  |200
437|18|160012411|4|1|4|100|210716|0|329|4|DIA|DIA  |200
437|18|160012412|4|1|4|100|210716|0|330|4|DIA|DIA  |200
437|18|160012413|4|1|4|100|210716|0|331|4|DIA|DIA  |200
437|18|160012414|4|1|4|100|210716|0|332|4|DIA|DIA  |200
437|18|160012415|4|1|4|100|210716|0|333|4|DIA|DIA  |200
437|18|160012416|4|1|4|100|210716|0|334|4|DIA|DIA  |200
437|18|160012417|4|1|4|100|210716|0|335|4|DIA|DIA  |200
437|18|160012418|4|1|4|100|210716|0|336|4|DIA|DIA  |200
437|18|160012419|4|1|4|100|210716|0|337|4|DIA|DIA  |200
437|18|160012420|4|1|4|100|210716|0|338|4|DIA|DIA  |200
437|18|160012421|4|1|4|100|210716|0|339|4|DIA|DIA  |200
437|18|160012422|4|1|4|100|210716|0|340|4|DIA|DIA  |200
437|18|160012423|4|1|4|100|210716|0|341|4|DIA|DIA  |200
437|18|160012424|4|1|4|100|210716|0|342|4|DIA|DIA  |200
437|18|160012425|4|1|4|100|210716|0|343|4|DIA|DIA  |200
437|18|160012426|4|1|4|100|210716|0|344|4|DIA|DIA  |200
437|18|160012427|4|1|4|100|210716|0|345|4|DIA|DIA  |200
437|18|160012428|4|1|4|100|210716|0|346|4|DIA|DIA  |200
437|18|160012429|4|1|4|100|210716|0|347|4|DIA|DIA  |200
437|18|160012430|4|1|4|100|210716|0|348|4|DIA|DIA  |200
437|18|160012431|4|1|4|100|210716|0|349|4|DIA|DIA  |200
437|18|160012432|4|1|4|100|210716|0|350|4|DIA|DIA  |200
437|18|160012433|4|1|4|100|210716|0|351|4|DIA|DIA  |200
437|18|160012434|4|1|4|100|210716|0|352|4|DIA|DIA  |200
437|18|160012435|4|1|4|100|210716|0|353|4|DIA|DIA  |200
437|18|160012436|4|1|4|100|210716|0|354|4|DIA|DIA  |200
437|18|160012437|4|1|4|100|210716|0|355|4|DIA|DIA  |200
437|18|160012438|4|1|4|100|210716|0|356|4|DIA|DIA  |200
437|18|160012439|4|1|4|100|210716|0|357|4|DIA|DIA  |200
437|18|160012440|4|1|4|100|210716|0|358|4|DIA|DIA  |200
437|18|160012441|4|1|4|100|210716|0|359|4|DIA|DIA  |200
437|18|160012442|4|1|4|100|210716|0|360|4|DIA|DIA  |200
437|18|160012443|4|1|4|100|210716|0|365|4|DIA|DIA  |200
437|18|160012444|4|1|4|100|210716|0|370|4|DIA|DIA  |200
437|18|160012445|4|1|4|100|210716|0|375|4|DIA|DIA  |200
437|18|160012446|4|1|4|100|210716|0|380|4|DIA|DIA  |200
437|18|160012447|4|1|4|100|210716|0|385|4|DIA|DIA  |200
437|18|160012448|4|1|4|100|210716|0|390|4|DIA|DIA  |200
437|18|160012449|4|1|4|100|210716|0|395|4|DIA|DIA  |200
437|18|160012450|4|1|4|100|210716|0|400|4|DIA|DIA  |200
437|18|160012451|4|1|4|100|210716|0|405|4|DIA|DIA  |200
437|18|160012452|4|1|4|100|220916|0|135|4|DIA|DIA  |200
437|18|160012453|4|1|4|100|220916|0|140|4|DIA|DIA  |200
437|18|160012454|4|1|4|100|220916|0|145|4|DIA|DIA  |200
437|18|160012455|4|1|4|100|220916|0|150|4|DIA|DIA  |200
437|18|160012456|4|1|4|100|220916|0|155|4|DIA|DIA  |200
437|18|160012457|4|1|4|100|220916|0|160|4|DIA|DIA  |200
437|18|160012458|4|1|4|100|220916|0|165|4|DIA|DIA  |200
437|18|160012459|4|1|4|100|220916|0|170|4|DIA|DIA  |200
437|18|160012460|4|1|4|100|220916|0|175|4|DIA|DIA  |200
437|18|160012461|4|1|4|100|220916|0|180|4|DIA|DIA  |200
437|18|160012462|4|1|4|100|220916|0|185|4|DIA|DIA  |200
437|18|160012463|4|1|4|100|220916|0|190|4|DIA|DIA  |200
437|18|160012464|4|1|4|100|220916|0|195|4|DIA|DIA  |200
437|18|160012465|4|1|4|100|220916|0|200|4|DIA|DIA  |200
437|18|160012466|4|1|4|100|220916|0|205|4|DIA|DIA  |200
437|18|160012467|4|1|4|100|220916|0|210|4|DIA|DIA  |200
437|18|160012468|4|1|4|100|220916|0|215|4|DIA|DIA  |200
437|18|160012469|4|1|4|100|220916|0|220|4|DIA|DIA  |200
437|18|160012470|4|1|4|100|220916|0|225|4|DIA|DIA  |200
437|18|160012471|4|1|4|100|220916|0|230|4|DIA|DIA  |200
437|18|160012472|4|1|4|100|220916|0|235|4|DIA|DIA  |200
437|18|160012473|4|1|4|100|220916|0|240|4|DIA|DIA  |200
437|18|160012474|4|1|4|100|220916|0|245|4|DIA|DIA  |200
437|18|160012475|4|1|4|100|220916|0|250|4|DIA|DIA  |200
437|18|160012476|4|1|4|100|220916|0|255|4|DIA|DIA  |200
437|18|160012477|4|1|4|100|220916|0|260|4|DIA|DIA  |200
437|18|160012478|4|1|4|100|220916|0|265|4|DIA|DIA  |200
437|18|160012479|4|1|4|100|220916|0|270|4|DIA|DIA  |200
437|18|160012480|4|1|4|100|220916|0|275|4|DIA|DIA  |200
437|18|160012481|4|1|4|100|220916|0|280|4|DIA|DIA  |200
437|18|160012482|4|1|4|100|220916|0|285|4|DIA|DIA  |200
437|18|160012483|4|1|4|100|220916|0|290|4|DIA|DIA  |200
437|18|160012484|4|1|4|100|220916|0|295|4|DIA|DIA  |200
437|18|160012485|4|1|4|100|220916|0|300|4|DIA|DIA  |200
437|18|160012486|4|1|4|100|220916|0|305|4|DIA|DIA  |200
437|18|160012487|4|1|4|100|220916|0|310|4|DIA|DIA  |200
437|18|160012488|4|1|4|100|220916|0|315|4|DIA|DIA  |200
437|18|160012489|4|1|4|100|220916|0|320|4|DIA|DIA  |200
437|18|160012490|4|1|4|100|220916|0|325|4|DIA|DIA  |200
437|18|160012491|4|1|4|100|220916|0|330|4|DIA|DIA  |200
437|18|160012492|4|1|4|100|220916|0|335|4|DIA|DIA  |200
437|18|160012493|4|1|4|100|220916|0|340|4|DIA|DIA  |200
437|18|160012494|4|1|4|100|220916|0|345|4|DIA|DIA  |200
437|18|160012495|4|1|4|100|220916|0|350|4|DIA|DIA  |200
437|18|160012496|4|1|4|100|220916|0|355|4|DIA|DIA  |200
437|18|160012497|4|1|4|100|220916|0|360|4|DIA|DIA  |200
437|18|160012498|4|1|4|100|220916|0|365|4|DIA|DIA  |200
437|18|160012499|4|1|4|100|220916|0|370|4|DIA|DIA  |200
437|18|160012500|4|1|4|100|220916|0|375|4|DIA|DIA  |200
437|18|160012501|4|1|4|100|220916|0|380|4|DIA|DIA  |200
437|18|160012502|4|1|4|100|220916|0|385|4|DIA|DIA  |200
437|18|160012503|4|1|4|100|220916|0|390|4|DIA|DIA  |200
437|18|160012504|4|1|4|100|220916|0|395|4|DIA|DIA  |200
437|18|160012505|4|1|4|100|220916|0|400|4|DIA|DIA  |200
437|18|160012506|4|1|4|100|220916|0|405|4|DIA|DIA  |200
437|18|160012507|4|1|4|100|220916|0|410|4|DIA|DIA  |200
437|18|160012508|4|1|4|100|220916|0|415|4|DIA|DIA  |200
437|18|160012509|4|1|4|100|220916|0|420|4|DIA|DIA  |200
437|18|160012510|4|1|4|100|220916|0|425|4|DIA|DIA  |200
437|18|160012511|4|1|4|100|220916|0|430|4|DIA|DIA  |200
437|18|160012512|4|1|4|100|220916|0|435|4|DIA|DIA  |200
437|18|160012513|4|1|4|100|220916|0|440|4|DIA|DIA  |200
437|18|160012514|4|1|4|100|220916|0|445|4|DIA|DIA  |200
437|18|160012515|4|1|4|100|220916|0|450|4|DIA|DIA  |200
437|18|160012516|4|1|4|100|220916|0|455|4|DIA|DIA  |200
437|18|160012517|4|1|4|100|220916|0|460|4|DIA|DIA  |200
437|18|160012518|4|1|4|100|220916|0|465|4|DIA|DIA  |200
437|18|160012519|4|1|4|100|220916|0|470|4|DIA|DIA  |200
437|18|160012520|4|1|4|100|220916|0|475|4|DIA|DIA  |200
437|18|160012521|4|1|4|100|220916|0|480|4|DIA|DIA  |200
437|18|160012522|4|1|4|100|220916|0|485|4|DIA|DIA  |200
437|18|160012523|4|1|4|100|220916|0|490|4|DIA|DIA  |200
437|18|160012524|4|1|4|100|220916|0|495|4|DIA|DIA  |200
437|18|160012525|4|1|4|100|220916|0|500|4|DIA|DIA  |200
437|18|160012526|4|1|4|100|220916|0|505|4|DIA|DIA  |200
437|18|160012527|4|1|4|100|220916|0|510|4|DIA|DIA  |200
437|18|160012528|4|1|4|100|210917|0|135|4|DIA|DIA  |200
437|18|160012529|4|1|4|100|210917|0|140|4|DIA|DIA  |200
437|18|160012530|4|1|4|100|210917|0|145|4|DIA|DIA  |200
437|18|160012531|4|1|4|100|210917|0|150|4|DIA|DIA  |200
437|18|160012532|4|1|4|100|210917|0|155|4|DIA|DIA  |200
437|18|160012533|4|1|4|100|210917|0|160|4|DIA|DIA  |200
437|18|160012534|4|1|4|100|210917|0|165|4|DIA|DIA  |200
437|18|160012535|4|1|4|100|210917|0|170|4|DIA|DIA  |200
437|18|160012536|4|1|4|100|210917|0|175|4|DIA|DIA  |200
437|18|160012537|4|1|4|100|210917|0|180|4|DIA|DIA  |200
437|18|160012538|4|1|4|100|210917|0|185|4|DIA|DIA  |200
437|18|160012539|4|1|4|100|210917|0|190|4|DIA|DIA  |200
437|18|160012540|4|1|4|100|210917|0|195|4|DIA|DIA  |200
437|18|160012541|4|1|4|100|210917|0|200|4|DIA|DIA  |200
437|18|160012542|4|1|4|100|210917|0|205|4|DIA|DIA  |200
437|18|160012543|4|1|4|100|210917|0|210|4|DIA|DIA  |200
437|18|160012544|4|1|4|100|210917|0|215|4|DIA|DIA  |200
437|18|160012545|4|1|4|100|210917|0|220|4|DIA|DIA  |200
437|18|160012546|4|1|4|100|210917|0|225|4|DIA|DIA  |200
437|18|160012547|4|1|4|100|210917|0|230|4|DIA|DIA  |200
437|18|160012548|4|1|4|100|210917|0|235|4|DIA|DIA  |200
437|18|160012549|4|1|4|100|210917|0|240|4|DIA|DIA  |200
437|18|160012550|4|1|4|100|210917|0|245|4|DIA|DIA  |200
437|18|160012551|4|1|4|100|210917|0|250|4|DIA|DIA  |200
437|18|160012552|4|1|4|100|210917|0|255|4|DIA|DIA  |200
437|18|160012553|4|1|4|100|210917|0|260|4|DIA|DIA  |200
437|18|160012554|4|1|4|100|210917|0|265|4|DIA|DIA  |200
437|18|160012555|4|1|4|100|210917|0|270|4|DIA|DIA  |200
437|18|160012556|4|1|4|100|210917|0|275|4|DIA|DIA  |200
437|18|160012557|4|1|4|100|210917|0|280|4|DIA|DIA  |200
437|18|160012558|4|1|4|100|210917|0|285|4|DIA|DIA  |200
437|18|160012559|4|1|4|100|210917|0|290|4|DIA|DIA  |200
437|18|160012560|4|1|4|100|210917|0|295|4|DIA|DIA  |200
437|18|160012561|4|1|4|100|210917|0|300|4|DIA|DIA  |200
437|18|160012562|4|1|4|100|210917|0|305|4|DIA|DIA  |200
437|18|160012563|4|1|4|100|210917|0|310|4|DIA|DIA  |200
437|18|160012564|4|1|4|100|210917|0|315|4|DIA|DIA  |200
437|18|160012565|4|1|4|100|210917|0|320|4|DIA|DIA  |200
437|18|160012566|4|1|4|100|210917|0|325|4|DIA|DIA  |200
437|18|160012567|4|1|4|100|210917|0|330|4|DIA|DIA  |200
437|18|160012568|4|1|4|100|210917|0|335|4|DIA|DIA  |200
437|18|160012569|4|1|4|100|210917|0|340|4|DIA|DIA  |200
437|18|160012570|4|1|4|100|210917|0|345|4|DIA|DIA  |200
437|18|160012571|4|1|4|100|210917|0|350|4|DIA|DIA  |200
437|18|160012572|4|1|4|100|210917|0|355|4|DIA|DIA  |200
437|18|160012573|4|1|4|100|210917|0|360|4|DIA|DIA  |200
437|18|160012574|4|1|4|100|210917|0|365|4|DIA|DIA  |200
437|18|160012575|4|1|4|100|210917|0|370|4|DIA|DIA  |200
437|18|160012576|4|1|4|100|210917|0|375|4|DIA|DIA  |200
437|18|160012577|4|1|4|100|210917|0|380|4|DIA|DIA  |200
437|18|160012578|4|1|4|100|210917|0|385|4|DIA|DIA  |200
437|18|160012579|4|1|4|100|210917|0|390|4|DIA|DIA  |200
437|18|160012580|4|1|4|100|210917|0|395|4|DIA|DIA  |200
437|18|160012581|4|1|4|100|210917|0|400|4|DIA|DIA  |200
437|18|160012582|4|1|4|100|210917|0|405|4|DIA|DIA  |200
437|18|160012583|4|1|4|100|210917|0|410|4|DIA|DIA  |200
437|18|160012584|4|1|4|100|210917|0|415|4|DIA|DIA  |200
437|18|160012585|4|1|4|100|210917|0|420|4|DIA|DIA  |200
437|18|160012586|4|1|4|100|210917|0|425|4|DIA|DIA  |200
437|18|160012587|4|1|4|100|210917|0|430|4|DIA|DIA  |200
437|18|160012588|4|1|4|100|210917|0|435|4|DIA|DIA  |200
437|18|160012589|4|1|4|100|210917|0|440|4|DIA|DIA  |200
437|18|160012590|4|1|4|100|210917|0|445|4|DIA|DIA  |200
437|18|160012591|4|1|4|100|210917|0|450|4|DIA|DIA  |200
437|18|160012592|4|1|4|100|210917|0|455|4|DIA|DIA  |200
437|18|160012593|4|1|4|100|210917|0|460|4|DIA|DIA  |200
437|18|160012594|4|1|4|100|210917|0|465|4|DIA|DIA  |200
437|18|160012595|4|1|4|100|210917|0|470|4|DIA|DIA  |200
437|18|160012596|4|1|4|100|210917|0|475|4|DIA|DIA  |200
437|18|160012597|4|1|4|100|210930|0|190|4|DIA|DIA  |200
437|18|160012598|4|1|4|100|210930|0|195|4|DIA|DIA  |200
437|18|160012599|4|1|4|100|210930|0|196|4|DIA|DIA  |200
437|18|160012600|4|1|4|100|210930|0|197|4|DIA|DIA  |200
437|18|160012601|4|1|4|100|210930|0|198|4|DIA|DIA  |200
437|18|160012602|4|1|4|100|210930|0|199|4|DIA|DIA  |200
437|18|160012603|4|1|4|100|210930|0|200|4|DIA|DIA  |200
437|18|160012604|4|1|4|100|210930|0|205|4|DIA|DIA  |200
437|18|160012605|4|1|4|100|210930|0|210|4|DIA|DIA  |200
437|18|160012606|4|1|4|100|210930|0|215|4|DIA|DIA  |200
437|18|160012607|4|1|4|100|210930|0|220|4|DIA|DIA  |200
437|18|160012608|4|1|4|100|210930|0|225|4|DIA|DIA  |200
437|18|160012609|4|1|4|100|210930|0|230|4|DIA|DIA  |200
437|18|160012610|4|1|4|100|210930|0|235|4|DIA|DIA  |200
437|18|160012611|4|1|4|100|210930|0|240|4|DIA|DIA  |200
437|18|160012612|4|1|4|100|210930|0|245|4|DIA|DIA  |200
437|18|160012613|4|1|4|100|210930|0|250|4|DIA|DIA  |200
437|18|160012614|4|1|4|100|210930|0|252|4|DIA|DIA  |200
437|18|160012615|4|1|4|100|210930|0|253|4|DIA|DIA  |200
437|18|160012616|4|1|4|100|210930|0|254|4|DIA|DIA  |200
437|18|160012617|4|1|4|100|210930|0|255|4|DIA|DIA  |200
437|18|160012618|4|1|4|100|210930|0|256|4|DIA|DIA  |200
437|18|160012619|4|1|4|100|210930|0|257|4|DIA|DIA  |200
437|18|160012620|4|1|4|100|210930|0|258|4|DIA|DIA  |200
437|18|160012621|4|1|4|100|210930|0|259|4|DIA|DIA  |200
437|18|160012622|4|1|4|100|210930|0|260|4|DIA|DIA  |200
437|18|160012623|4|1|4|100|210930|0|261|4|DIA|DIA  |200
437|18|160012624|4|1|4|100|210930|0|262|4|DIA|DIA  |200
437|18|160012625|4|1|4|100|210930|0|263|4|DIA|DIA  |200
437|18|160012626|4|1|4|100|210930|0|264|4|DIA|DIA  |200
437|18|160012627|4|1|4|100|210930|0|265|4|DIA|DIA  |200
437|18|160012628|4|1|4|100|210930|0|266|4|DIA|DIA  |200
437|18|160012629|4|1|4|100|210930|0|267|4|DIA|DIA  |200
437|18|160012630|4|1|4|100|210930|0|268|4|DIA|DIA  |200
437|18|160012631|4|1|4|100|210930|0|269|4|DIA|DIA  |200
437|18|160012632|4|1|4|100|210930|0|270|4|DIA|DIA  |200
437|18|160012633|4|1|4|100|210930|0|271|4|DIA|DIA  |200
437|18|160012634|4|1|4|100|210930|0|272|4|DIA|DIA  |200
437|18|160012635|4|1|4|100|210930|0|273|4|DIA|DIA  |200
437|18|160012636|4|1|4|100|210930|0|274|4|DIA|DIA  |200
437|18|160012637|4|1|4|100|210930|0|275|4|DIA|DIA  |200
437|18|160012638|4|1|4|100|210930|0|276|4|DIA|DIA  |200
437|18|160012639|4|1|4|100|210930|0|277|4|DIA|DIA  |200
437|18|160012640|4|1|4|100|210930|0|278|4|DIA|DIA  |200
437|18|160012641|4|1|4|100|210930|0|279|4|DIA|DIA  |200
437|18|160012642|4|1|4|100|210930|0|280|4|DIA|DIA  |200
437|18|160012643|4|1|4|100|210930|0|281|4|DIA|DIA  |200
437|18|160012644|4|1|4|100|210930|0|282|4|DIA|DIA  |200
437|18|160012645|4|1|4|100|210930|0|283|4|DIA|DIA  |200
437|18|160012646|4|1|4|100|210930|0|284|4|DIA|DIA  |200
437|18|160012647|4|1|4|100|210930|0|285|4|DIA|DIA  |200
437|18|160012648|4|1|4|100|210930|0|286|4|DIA|DIA  |200
437|18|160012649|4|1|4|100|210930|0|287|4|DIA|DIA  |200
437|18|160012650|4|1|4|100|210930|0|288|4|DIA|DIA  |200
437|18|160012651|4|1|4|100|210930|0|289|4|DIA|DIA  |200
437|18|160012652|4|1|4|100|210930|0|290|4|DIA|DIA  |200
437|18|160012653|4|1|4|100|210930|0|291|4|DIA|DIA  |200
437|18|160012654|4|1|4|100|210930|0|292|4|DIA|DIA  |200
437|18|160012655|4|1|4|100|210930|0|293|4|DIA|DIA  |200
437|18|160012656|4|1|4|100|210930|0|294|4|DIA|DIA  |200
437|18|160012657|4|1|4|100|210930|0|295|4|DIA|DIA  |200
437|18|160012658|4|1|4|100|210930|0|296|4|DIA|DIA  |200
437|18|160012659|4|1|4|100|210930|0|297|4|DIA|DIA  |200
437|18|160012660|4|1|4|100|210930|0|298|4|DIA|DIA  |200
437|18|160012661|4|1|4|100|210930|0|299|4|DIA|DIA  |200
437|18|160012662|4|1|4|100|210930|0|300|4|DIA|DIA  |200
437|18|160012663|4|1|4|100|210930|0|301|4|DIA|DIA  |200
437|18|160012664|4|1|4|100|210930|0|302|4|DIA|DIA  |200
437|18|160012665|4|1|4|100|210930|0|303|4|DIA|DIA  |200
437|18|160012666|4|1|4|100|210930|0|304|4|DIA|DIA  |200
437|18|160012667|4|1|4|100|210930|0|305|4|DIA|DIA  |200
437|18|160012668|4|1|4|100|210930|0|306|4|DIA|DIA  |200
437|18|160012669|4|1|4|100|210930|0|307|4|DIA|DIA  |200
437|18|160012670|4|1|4|100|210930|0|308|4|DIA|DIA  |200
437|18|160012671|4|1|4|100|210930|0|309|4|DIA|DIA  |200
437|18|160012672|4|1|4|100|210930|0|310|4|DIA|DIA  |200
437|18|160012673|4|1|4|100|210930|0|311|4|DIA|DIA  |200
437|18|160012674|4|1|4|100|210930|0|312|4|DIA|DIA  |200
437|18|160012675|4|1|4|100|210930|0|313|4|DIA|DIA  |200
437|18|160012676|4|1|4|100|210930|0|314|4|DIA|DIA  |200
437|18|160012677|4|1|4|100|210930|0|315|4|DIA|DIA  |200
437|18|160012678|4|1|4|100|210930|0|316|4|DIA|DIA  |200
437|18|160012679|4|1|4|100|210930|0|317|4|DIA|DIA  |200
437|18|160012680|4|1|4|100|210930|0|318|4|DIA|DIA  |200
437|18|160012681|4|1|4|100|210930|0|319|4|DIA|DIA  |200
437|18|160012682|4|1|4|100|210930|0|320|4|DIA|DIA  |200
437|18|160012683|4|1|4|100|210930|0|321|4|DIA|DIA  |200
437|18|160012684|4|1|4|100|210930|0|322|4|DIA|DIA  |200
437|18|160012685|4|1|4|100|210930|0|323|4|DIA|DIA  |200
437|18|160012686|4|1|4|100|210930|0|324|4|DIA|DIA  |200
437|18|160012687|4|1|4|100|210930|0|325|4|DIA|DIA  |200
437|18|160012688|4|1|4|100|210930|0|326|4|DIA|DIA  |200
437|18|160012689|4|1|4|100|210930|0|327|4|DIA|DIA  |200
437|18|160012690|4|1|4|100|210930|0|328|4|DIA|DIA  |200
437|18|160012691|4|1|4|100|210930|0|329|4|DIA|DIA  |200
437|18|160012692|4|1|4|100|210930|0|330|4|DIA|DIA  |200
437|18|160012693|4|1|4|100|210930|0|331|4|DIA|DIA  |200
437|18|160012694|4|1|4|100|210930|0|332|4|DIA|DIA  |200
437|18|160012695|4|1|4|100|210930|0|333|4|DIA|DIA  |200
437|18|160012696|4|1|4|100|210930|0|334|4|DIA|DIA  |200
437|18|160012697|4|1|4|100|210930|0|335|4|DIA|DIA  |200
437|18|160012698|4|1|4|100|210930|0|336|4|DIA|DIA  |200
437|18|160012699|4|1|4|100|210930|0|337|4|DIA|DIA  |200
437|18|160012700|4|1|4|100|210930|0|338|4|DIA|DIA  |200
437|18|160012701|4|1|4|100|210930|0|339|4|DIA|DIA  |200
437|18|160012702|4|1|4|100|210930|0|340|4|DIA|DIA  |200
437|18|160012703|4|1|4|100|210930|0|341|4|DIA|DIA  |200
437|18|160012704|4|1|4|100|210930|0|342|4|DIA|DIA  |200
437|18|160012705|4|1|4|100|210930|0|343|4|DIA|DIA  |200
437|18|160012706|4|1|4|100|210930|0|344|4|DIA|DIA  |200
437|18|160012707|4|1|4|100|210930|0|345|4|DIA|DIA  |200
437|18|160012708|4|1|4|100|210930|0|350|4|DIA|DIA  |200
437|18|160012709|4|1|4|100|210930|0|355|4|DIA|DIA  |200
437|18|160012710|4|1|4|100|210930|0|360|4|DIA|DIA  |200
437|18|160012711|4|1|4|100|210930|0|365|4|DIA|DIA  |200
437|18|160012712|4|1|4|100|210930|0|370|4|DIA|DIA  |200
437|18|160012713|4|1|4|100|210930|0|375|4|DIA|DIA  |200
437|18|160012714|4|1|4|100|210930|0|380|4|DIA|DIA  |200
437|18|160012715|4|1|4|100|210930|0|385|4|DIA|DIA  |200
437|18|160012716|4|1|4|100|210930|0|390|4|DIA|DIA  |200
437|18|160012717|4|1|4|100|210930|0|395|4|DIA|DIA  |200
437|18|160012718|4|1|4|100|210930|0|400|4|DIA|DIA  |200
437|18|160012719|4|1|4|100|210930|0|405|4|DIA|DIA  |200
437|18|160012720|4|1|4|100|210930|0|410|4|DIA|DIA  |200
437|18|160012721|4|1|4|100|210930|0|415|4|DIA|DIA  |200
437|18|160012722|4|1|4|100|210930|0|420|4|DIA|DIA  |200
437|18|160012723|4|1|4|100|210930|0|425|4|DIA|DIA  |200
437|18|160012724|4|1|4|100|210930|0|430|4|DIA|DIA  |200
437|18|160012725|4|1|4|100|210930|0|435|4|DIA|DIA  |200
437|18|160012726|4|1|4|100|211217|0|180|4|DIA|DIA  |200
437|18|160012727|4|1|4|100|211217|0|185|4|DIA|DIA  |200
437|18|160012728|4|1|4|100|211217|0|190|4|DIA|DIA  |200
437|18|160012729|4|1|4|100|211217|0|195|4|DIA|DIA  |200
437|18|160012730|4|1|4|100|211217|0|200|4|DIA|DIA  |200
437|18|160012731|4|1|4|100|211217|0|205|4|DIA|DIA  |200
437|18|160012732|4|1|4|100|211217|0|210|4|DIA|DIA  |200
437|18|160012733|4|1|4|100|211217|0|215|4|DIA|DIA  |200
437|18|160012734|4|1|4|100|211217|0|220|4|DIA|DIA  |200
437|18|160012735|4|1|4|100|211217|0|225|4|DIA|DIA  |200
437|18|160012736|4|1|4|100|211217|0|230|4|DIA|DIA  |200
437|18|160012737|4|1|4|100|211217|0|235|4|DIA|DIA  |200
437|18|160012738|4|1|4|100|211217|0|240|4|DIA|DIA  |200
437|18|160012739|4|1|4|100|211217|0|245|4|DIA|DIA  |200
437|18|160012740|4|1|4|100|211217|0|250|4|DIA|DIA  |200
437|18|160012741|4|1|4|100|211217|0|255|4|DIA|DIA  |200
437|18|160012742|4|1|4|100|211217|0|260|4|DIA|DIA  |200
437|18|160012743|4|1|4|100|211217|0|265|4|DIA|DIA  |200
437|18|160012744|4|1|4|100|211217|0|270|4|DIA|DIA  |200
437|18|160012745|4|1|4|100|211217|0|275|4|DIA|DIA  |200
437|18|160012746|4|1|4|100|211217|0|280|4|DIA|DIA  |200
437|18|160012747|4|1|4|100|211217|0|285|4|DIA|DIA  |200
437|18|160012748|4|1|4|100|211217|0|290|4|DIA|DIA  |200
437|18|160012749|4|1|4|100|211217|0|295|4|DIA|DIA  |200
437|18|160012750|4|1|4|100|211217|0|300|4|DIA|DIA  |200
437|18|160012751|4|1|4|100|211217|0|305|4|DIA|DIA  |200
437|18|160012752|4|1|4|100|211217|0|310|4|DIA|DIA  |200
437|18|160012753|4|1|4|100|211217|0|315|4|DIA|DIA  |200
437|18|160012754|4|1|4|100|211217|0|320|4|DIA|DIA  |200
437|18|160012755|4|1|4|100|211217|0|325|4|DIA|DIA  |200
437|18|160012756|4|1|4|100|211217|0|330|4|DIA|DIA  |200
437|18|160012757|4|1|4|100|211217|0|335|4|DIA|DIA  |200
437|18|160012758|4|1|4|100|211217|0|340|4|DIA|DIA  |200
437|18|160012759|4|1|4|100|211217|0|345|4|DIA|DIA  |200
437|18|160012760|4|1|4|100|211217|0|350|4|DIA|DIA  |200
437|18|160012761|4|1|4|100|211217|0|355|4|DIA|DIA  |200
437|18|160012762|4|1|4|100|211217|0|360|4|DIA|DIA  |200
437|18|160012763|4|1|4|100|211217|0|365|4|DIA|DIA  |200
437|18|160012764|4|1|4|100|211217|0|370|4|DIA|DIA  |200
437|18|160012765|4|1|4|100|211217|0|375|4|DIA|DIA  |200
437|18|160012766|4|1|4|100|211217|0|380|4|DIA|DIA  |200
437|18|160012767|4|1|4|100|211217|0|385|4|DIA|DIA  |200
437|18|160012768|4|1|4|100|211217|0|390|4|DIA|DIA  |200
437|18|160012769|4|1|4|100|211217|0|395|4|DIA|DIA  |200
437|18|160012770|4|1|4|100|211217|0|400|4|DIA|DIA  |200
437|18|160012771|4|1|4|100|211217|0|405|4|DIA|DIA  |200
437|18|160012772|4|1|4|100|211217|0|410|4|DIA|DIA  |200
437|18|160012773|4|1|4|100|211217|0|415|4|DIA|DIA  |200
437|18|160012774|4|1|4|100|211217|0|420|4|DIA|DIA  |200
437|18|160012775|4|1|4|100|211217|0|425|4|DIA|DIA  |200
437|18|160012776|4|1|4|100|211217|0|430|4|DIA|DIA  |200
437|18|160012777|4|1|4|100|211217|0|435|4|DIA|DIA  |200
437|18|160012778|4|1|4|100|211217|0|440|4|DIA|DIA  |200
437|18|160012779|4|1|4|100|211231|0|215|4|DIA|DIA  |200
437|18|160012780|4|1|4|100|211231|0|220|4|DIA|DIA  |200
437|18|160012781|4|1|4|100|211231|0|225|4|DIA|DIA  |200
437|18|160012782|4|1|4|100|211231|0|230|4|DIA|DIA  |200
437|18|160012783|4|1|4|100|211231|0|235|4|DIA|DIA  |200
437|18|160012784|4|1|4|100|211231|0|240|4|DIA|DIA  |200
437|18|160012785|4|1|4|100|211231|0|245|4|DIA|DIA  |200
437|18|160012786|4|1|4|100|211231|0|250|4|DIA|DIA  |200
437|18|160012787|4|1|4|100|211231|0|255|4|DIA|DIA  |200
437|18|160012788|4|1|4|100|211231|0|260|4|DIA|DIA  |200
437|18|160012789|4|1|4|100|211231|0|265|4|DIA|DIA  |200
437|18|160012790|4|1|4|100|211231|0|270|4|DIA|DIA  |200
437|18|160012791|4|1|4|100|211231|0|274|4|DIA|DIA  |200
437|18|160012792|4|1|4|100|211231|0|275|4|DIA|DIA  |200
437|18|160012793|4|1|4|100|211231|0|276|4|DIA|DIA  |200
437|18|160012794|4|1|4|100|211231|0|277|4|DIA|DIA  |200
437|18|160012795|4|1|4|100|211231|0|278|4|DIA|DIA  |200
437|18|160012796|4|1|4|100|211231|0|279|4|DIA|DIA  |200
437|18|160012797|4|1|4|100|211231|0|280|4|DIA|DIA  |200
437|18|160012798|4|1|4|100|211231|0|281|4|DIA|DIA  |200
437|18|160012799|4|1|4|100|211231|0|282|4|DIA|DIA  |200
437|18|160012800|4|1|4|100|211231|0|283|4|DIA|DIA  |200
437|18|160012801|4|1|4|100|211231|0|284|4|DIA|DIA  |200
437|18|160012802|4|1|4|100|211231|0|285|4|DIA|DIA  |200
437|18|160012803|4|1|4|100|211231|0|286|4|DIA|DIA  |200
437|18|160012804|4|1|4|100|211231|0|287|4|DIA|DIA  |200
437|18|160012805|4|1|4|100|211231|0|288|4|DIA|DIA  |200
437|18|160012806|4|1|4|100|211231|0|289|4|DIA|DIA  |200
437|18|160012807|4|1|4|100|211231|0|290|4|DIA|DIA  |200
437|18|160012808|4|1|4|100|211231|0|291|4|DIA|DIA  |200
437|18|160012809|4|1|4|100|211231|0|292|4|DIA|DIA  |200
437|18|160012810|4|1|4|100|211231|0|293|4|DIA|DIA  |200
437|18|160012811|4|1|4|100|211231|0|294|4|DIA|DIA  |200
437|18|160012812|4|1|4|100|211231|0|295|4|DIA|DIA  |200
437|18|160012813|4|1|4|100|211231|0|296|4|DIA|DIA  |200
437|18|160012814|4|1|4|100|211231|0|297|4|DIA|DIA  |200
437|18|160012815|4|1|4|100|211231|0|298|4|DIA|DIA  |200
437|18|160012816|4|1|4|100|211231|0|299|4|DIA|DIA  |200
437|18|160012817|4|1|4|100|211231|0|300|4|DIA|DIA  |200
437|18|160012818|4|1|4|100|211231|0|301|4|DIA|DIA  |200
437|18|160012819|4|1|4|100|211231|0|302|4|DIA|DIA  |200
437|18|160012820|4|1|4|100|211231|0|303|4|DIA|DIA  |200
437|18|160012821|4|1|4|100|211231|0|304|4|DIA|DIA  |200
437|18|160012822|4|1|4|100|211231|0|305|4|DIA|DIA  |200
437|18|160012823|4|1|4|100|211231|0|306|4|DIA|DIA  |200
437|18|160012824|4|1|4|100|211231|0|307|4|DIA|DIA  |200
437|18|160012825|4|1|4|100|211231|0|308|4|DIA|DIA  |200
437|18|160012826|4|1|4|100|211231|0|309|4|DIA|DIA  |200
437|18|160012827|4|1|4|100|211231|0|310|4|DIA|DIA  |200
437|18|160012828|4|1|4|100|211231|0|311|4|DIA|DIA  |200
437|18|160012829|4|1|4|100|211231|0|312|4|DIA|DIA  |200
437|18|160012830|4|1|4|100|211231|0|313|4|DIA|DIA  |200
437|18|160012831|4|1|4|100|211231|0|314|4|DIA|DIA  |200
437|18|160012832|4|1|4|100|211231|0|315|4|DIA|DIA  |200
437|18|160012833|4|1|4|100|211231|0|316|4|DIA|DIA  |200
437|18|160012834|4|1|4|100|211231|0|317|4|DIA|DIA  |200
437|18|160012835|4|1|4|100|211231|0|318|4|DIA|DIA  |200
437|18|160012836|4|1|4|100|211231|0|319|4|DIA|DIA  |200
437|18|160012837|4|1|4|100|211231|0|320|4|DIA|DIA  |200
437|18|160012838|4|1|4|100|211231|0|321|4|DIA|DIA  |200
437|18|160012839|4|1|4|100|211231|0|322|4|DIA|DIA  |200
437|18|160012840|4|1|4|100|211231|0|323|4|DIA|DIA  |200
437|18|160012841|4|1|4|100|211231|0|324|4|DIA|DIA  |200
437|18|160012842|4|1|4|100|211231|0|325|4|DIA|DIA  |200
437|18|160012843|4|1|4|100|211231|0|326|4|DIA|DIA  |200
437|18|160012844|4|1|4|100|211231|0|327|4|DIA|DIA  |200
437|18|160012845|4|1|4|100|211231|0|328|4|DIA|DIA  |200
437|18|160012846|4|1|4|100|211231|0|329|4|DIA|DIA  |200
437|18|160012847|4|1|4|100|211231|0|330|4|DIA|DIA  |200
437|18|160012848|4|1|4|100|211231|0|331|4|DIA|DIA  |200
437|18|160012849|4|1|4|100|211231|0|332|4|DIA|DIA  |200
437|18|160012850|4|1|4|100|211231|0|333|4|DIA|DIA  |200
437|18|160012851|4|1|4|100|211231|0|334|4|DIA|DIA  |200
437|18|160012852|4|1|4|100|211231|0|335|4|DIA|DIA  |200
437|18|160012853|4|1|4|100|211231|0|336|4|DIA|DIA  |200
437|18|160012854|4|1|4|100|211231|0|337|4|DIA|DIA  |200
437|18|160012855|4|1|4|100|211231|0|338|4|DIA|DIA  |200
437|18|160012856|4|1|4|100|211231|0|339|4|DIA|DIA  |200
437|18|160012857|4|1|4|100|211231|0|340|4|DIA|DIA  |200
437|18|160012858|4|1|4|100|211231|0|341|4|DIA|DIA  |200
437|18|160012859|4|1|4|100|211231|0|342|4|DIA|DIA  |200
437|18|160012860|4|1|4|100|211231|0|343|4|DIA|DIA  |200
437|18|160012861|4|1|4|100|211231|0|344|4|DIA|DIA  |200
437|18|160012862|4|1|4|100|211231|0|345|4|DIA|DIA  |200
437|18|160012863|4|1|4|100|211231|0|350|4|DIA|DIA  |200
437|18|160012864|4|1|4|100|211231|0|355|4|DIA|DIA  |200
437|18|160012865|4|1|4|100|211231|0|360|4|DIA|DIA  |200
437|18|160012866|4|1|4|100|211231|0|365|4|DIA|DIA  |200
437|18|160012867|4|1|4|100|211231|0|370|4|DIA|DIA  |200
437|18|160012868|4|1|4|100|211231|0|375|4|DIA|DIA  |200
437|18|160012869|4|1|4|100|211231|0|380|4|DIA|DIA  |200
437|18|160012870|4|1|4|100|211231|0|385|4|DIA|DIA  |200
437|18|160012871|4|1|4|100|211231|0|390|4|DIA|DIA  |200
437|18|160012872|4|1|4|100|211231|0|395|4|DIA|DIA  |200
437|18|160012873|4|1|4|100|211231|0|400|4|DIA|DIA  |200
437|18|160012874|4|1|4|100|211231|0|405|4|DIA|DIA  |200
437|18|160012875|4|1|4|100|211231|0|410|4|DIA|DIA  |200
437|18|160012876|4|1|4|100|211231|0|415|4|DIA|DIA  |200
437|18|160012877|4|1|4|100|211231|0|420|4|DIA|DIA  |200
437|18|160012878|4|1|4|100|211231|0|425|4|DIA|DIA  |200
437|18|160012879|4|1|4|100|211231|0|430|4|DIA|DIA  |200
437|18|160012880|4|1|4|100|211231|0|435|4|DIA|DIA  |200
437|16|160012881|4|1|5|100|230120|1|720|4|GOOGL|GOOGL|256
437|17|160012882|4|1|5|100|230120|1|740|4|GOOGL|GOOGL|257
437|17|160012883|4|1|5|100|230120|1|760|4|GOOGL|GOOGL|260
437|16|160012884|4|1|5|100|230120|1|780|4|GOOGL|GOOGL|250
437|17|160012885|4|1|5|100|230120|1|800|4|GOOGL|GOOGL|251
437|16|160012886|4|1|5|100|230120|1|820|4|GOOGL|GOOGL|250
437|18|160012887|4|1|5|100|230120|1|840|4|GOOGL|GOOGL|252
437|18|160012888|4|1|5|100|230120|1|860|4|GOOGL|GOOGL|252
437|17|160012889|4|1|5|100|230120|1|880|4|GOOGL|GOOGL|251
437|16|160012890|4|1|5|100|230120|1|900|4|GOOGL|GOOGL|259
437|18|160012891|4|1|5|100|230120|1|920|4|GOOGL|GOOGL|258
437|17|160012892|4|1|5|100|230120|1|940|4|GOOGL|GOOGL|260
437|16|160012893|4|1|5|100|230120|1|960|4|GOOGL|GOOGL|253
437|16|160012894|4|1|5|100|230120|1|980|4|GOOGL|GOOGL|259
437|16|160012895|4|1|5|100|230120|1|1000|4|GOOGL|GOOGL|253
437|17|160012896|4|1|5|100|230120|1|1020|4|GOOGL|GOOGL|254
437|16|160012897|4|1|5|100|230120|1|1040|4|GOOGL|GOOGL|250
437|17|160012898|4|1|5|100|230120|1|1060|4|GOOGL|GOOGL|260
437|18|160012899|4|1|5|100|230120|1|1080|4|GOOGL|GOOGL|255
437|17|160012900|4|1|5|100|230120|1|1100|4|GOOGL|GOOGL|251
437|18|160012901|4|1|5|100|230120|1|1120|4|GOOGL|GOOGL|252
437|16|160012902|4|1|5|100|230120|1|1140|4|GOOGL|GOOGL|250
437|17|160012903|4|1|5|100|230120|1|1160|4|GOOGL|GOOGL|251
437|17|160012904|4|1|5|100|230120|1|1180|4|GOOGL|GOOGL|254
437|16|160012905|4|1|5|100|230120|1|1200|4|GOOGL|GOOGL|256
437|16|160012906|4|1|5|100|230120|1|1220|4|GOOGL|GOOGL|253
437|17|160012907|4|1|5|100|230120|1|1240|4|GOOGL|GOOGL|254
437|18|160012908|4|1|5|100|230120|1|1260|4|GOOGL|GOOGL|255
437|16|160012909|4|1|5|100|230120|1|1280|4|GOOGL|GOOGL|256
437|18|160012910|4|1|5|100|230120|1|1300|4|GOOGL|GOOGL|255
437|17|160012911|4|1|5|100|230120|1|1320|4|GOOGL|GOOGL|257
437|16|160012912|4|1|5|100|230120|1|1340|4|GOOGL|GOOGL|256
437|17|160012913|4|1|5|100|230120|1|1360|4|GOOGL|GOOGL|257
437|17|160012914|4|1|5|100|230120|1|1380|4|GOOGL|GOOGL|257
437|18|160012915|4|1|5|100|230120|1|1400|4|GOOGL|GOOGL|258
437|18|160012916|4|1|5|100|230120|1|1410|4|GOOGL|GOOGL|258
437|16|160012917|4|1|5|100|230120|1|1420|4|GOOGL|GOOGL|259
437|17|160012918|4|1|5|100|230120|1|1430|4|GOOGL|GOOGL|260
437|18|160012919|4|1|5|100|230120|1|1440|4|GOOGL|GOOGL|252
437|16|160012920|4|1|5|100|230120|1|1450|4|GOOGL|GOOGL|253
437|18|160012921|4|1|5|100|230120|1|1460|4|GOOGL|GOOGL|258
437|16|160012922|4|1|5|100|230120|1|1470|4|GOOGL|GOOGL|259
437|17|160012923|4|1|5|100|230120|1|1480|4|GOOGL|GOOGL|254
437|17|160012924|4|1|5|100|230120|1|1490|4|GOOGL|GOOGL|260
437|16|160012925|4|1|5|100|230120|1|1500|4|GOOGL|GOOGL|259
437|17|160012926|4|1|5|100|230120|1|1505|4|GOOGL|GOOGL|260
437|16|160012927|4|1|5|100|230120|1|1510|4|GOOGL|GOOGL|250
437|16|160012928|4|1|5|100|230120|1|1515|4|GOOGL|GOOGL|250
437|17|160012929|4|1|5|100|230120|1|1520|4|GOOGL|GOOGL|251
437|18|160012930|4|1|5|100|230120|1|1525|4|GOOGL|GOOGL|255
437|18|160012931|4|1|5|100|230120|1|1530|4|GOOGL|GOOGL|252
437|16|160012932|4|1|5|100|230120|1|1535|4|GOOGL|GOOGL|253
437|16|160012933|4|1|5|100|230120|1|1540|4|GOOGL|GOOGL|250
437|17|160012934|4|1|5|100|230120|1|1545|4|GOOGL|GOOGL|251
437|18|160012935|4|1|5|100|230120|1|1550|4|GOOGL|GOOGL|252
437|16|160012936|4|1|5|100|230120|1|1555|4|GOOGL|GOOGL|253
437|17|160012937|4|1|5|100|230120|1|1560|4|GOOGL|GOOGL|254
437|17|160012938|4|1|5|100|230120|1|1565|4|GOOGL|GOOGL|254
437|18|160012939|4|1|5|100|230120|1|1570|4|GOOGL|GOOGL|255
437|16|160012940|4|1|5|100|230120|1|1575|4|GOOGL|GOOGL|256
437|17|160012941|4|1|5|100|230120|1|1580|4|GOOGL|GOOGL|251
437|16|160012942|4|1|5|100|230120|1|1585|4|GOOGL|GOOGL|256
437|17|160012943|4|1|5|100|230120|1|1590|4|GOOGL|GOOGL|257
437|18|160012944|4|1|5|100|230120|1|1600|4|GOOGL|GOOGL|258
437|18|160012945|4|1|5|100|230120|1|1610|4|GOOGL|GOOGL|255
437|16|160012946|4|1|5|100|230120|1|1620|4|GOOGL|GOOGL|256
437|16|160012947|4|1|5|100|230120|1|1630|4|GOOGL|GOOGL|259
437|17|160012948|4|1|5|100|230120|1|1640|4|GOOGL|GOOGL|257
437|18|160012949|4|1|5|100|230120|1|1650|4|GOOGL|GOOGL|258
437|17|160012950|4|1|5|100|230120|1|1660|4|GOOGL|GOOGL|257
437|18|160012951|4|1|5|100|230120|1|1670|4|GOOGL|GOOGL|258
437|18|160012952|4|1|5|100|230120|1|1680|4|GOOGL|GOOGL|252
437|16|160012953|4|1|5|100|230120|1|1690|4|GOOGL|GOOGL|253
437|17|160012954|4|1|5|100|230120|1|1700|4|GOOGL|GOOGL|260
437|16|160012955|4|1|5|100|230120|1|1720|4|GOOGL|GOOGL|250
437|16|160012956|4|1|5|100|230120|1|1740|4|GOOGL|GOOGL|259
437|17|160012957|4|1|5|100|230120|1|1750|4|GOOGL|GOOGL|254
437|18|160012958|4|1|5|100|230120|1|1760|4|GOOGL|GOOGL|255
437|17|160012959|4|1|5|100|230120|1|1780|4|GOOGL|GOOGL|251
437|16|160012960|4|1|5|100|230120|1|1800|4|GOOGL|GOOGL|256
437|18|160012961|4|1|5|100|230120|1|1820|4|GOOGL|GOOGL|252
437|16|160012962|4|1|5|100|230120|1|1840|4|GOOGL|GOOGL|259
437|16|160012963|4|1|5|100|230120|1|1850|4|GOOGL|GOOGL|253
437|17|160012964|4|1|5|100|230120|1|1860|4|GOOGL|GOOGL|254
437|18|160012965|4|1|5|100|230120|1|1880|4|GOOGL|GOOGL|255
437|16|160012966|4|1|5|100|230120|1|1900|4|GOOGL|GOOGL|256
437|17|160012967|4|1|5|100|230120|1|1920|4|GOOGL|GOOGL|257
437|18|160012968|4|1|5|100|230120|1|1940|4|GOOGL|GOOGL|258
437|17|160012969|4|1|5|100|230120|1|1950|4|GOOGL|GOOGL|260
437|17|160012970|4|1|5|100|230120|1|1960|4|GOOGL|GOOGL|260
437|17|160012971|4|1|5|100|230120|1|1980|4|GOOGL|GOOGL|257
437|16|160012972|4|1|5|100|230120|1|2000|4|GOOGL|GOOGL|250
437|16|160012973|4|1|5|100|230120|1|2050|4|GOOGL|GOOGL|250
437|17|160012974|4|1|5|100|230120|1|2100|4|GOOGL|GOOGL|251
437|18|160012975|4|1|5|100|230120|1|2150|4|GOOGL|GOOGL|258
437|16|160012976|4|1|5|100|230120|1|2200|4|GOOGL|GOOGL|259
437|16|160012977|4|1|5|100|230120|1|2250|4|GOOGL|GOOGL|259
437|17|160012978|4|1|5|100|230120|1|2300|4|GOOGL|GOOGL|260
437|17|160012979|4|1|5|100|230120|1|2400|4|GOOGL|GOOGL|260
437|16|160012980|4|1|5|100|230120|1|2500|4|GOOGL|GOOGL|250
437|18|160012981|4|1|5|100|230120|1|2600|4|GOOGL|GOOGL|252
437|17|160012982|4|1|5|100|230120|1|2700|4|GOOGL|GOOGL|251
437|17|160012983|4|1|5|100|230120|1|2800|4|GOOGL|GOOGL|251
437|18|160012984|4|1|5|100|230120|1|2900|4|GOOGL|GOOGL|252
437|18|160012985|4|1|5|100|230120|1|3000|4|GOOGL|GOOGL|252
437|16|160012986|4|1|5|100|230120|1|3100|4|GOOGL|GOOGL|253
437|16|160012987|4|1|5|100|230120|1|3200|4|GOOGL|GOOGL|250
437|17|160012988|4|1|5|100|230120|1|3300|4|GOOGL|GOOGL|251
437|17|160012989|4|1|5|100|230120|1|3400|4|GOOGL|GOOGL|254
437|16|160012990|4|1|5|100|230120|1|3500|4|GOOGL|GOOGL|253
437|16|160012991|4|1|5|100|220121|1|540|4|GOOGL|GOOGL|253
437|17|160012992|4|1|5|100|220121|1|560|4|GOOGL|GOOGL|254
437|18|160012993|4|1|5|100|220121|1|570|4|GOOGL|GOOGL|255
437|16|160012994|4|1|5|100|220121|1|580|4|GOOGL|GOOGL|256
437|17|160012995|4|1|5|100|220121|1|590|4|GOOGL|GOOGL|254
437|18|160012996|4|1|5|100|220121|1|600|4|GOOGL|GOOGL|255
437|16|160012997|4|1|5|100|220121|1|620|4|GOOGL|GOOGL|256
437|17|160012998|4|1|5|100|220121|1|640|4|GOOGL|GOOGL|257
437|18|160012999|4|1|5|100|220121|1|660|4|GOOGL|GOOGL|255
437|16|160013000|4|1|5|100|220121|1|680|4|GOOGL|GOOGL|256
437|17|160013001|4|1|5|100|220121|1|700|4|GOOGL|GOOGL|257
437|18|160013002|4|1|5|100|220121|1|720|4|GOOGL|GOOGL|258
437|18|160013003|4|1|5|100|220121|1|740|4|GOOGL|GOOGL|252
437|16|160013004|4|1|5|100|220121|1|760|4|GOOGL|GOOGL|253
437|18|160013005|4|1|5|100|220121|1|780|4|GOOGL|GOOGL|258
437|16|160013006|4|1|5|100|220121|1|800|4|GOOGL|GOOGL|259
437|17|160013007|4|1|5|100|220121|1|820|4|GOOGL|GOOGL|257
437|18|160013008|4|1|5|100|220121|1|840|4|GOOGL|GOOGL|258
437|16|160013009|4|1|5|100|220121|1|860|4|GOOGL|GOOGL|259
437|17|160013010|4|1|5|100|220121|1|880|4|GOOGL|GOOGL|260
437|17|160013011|4|1|5|100|220121|1|900|4|GOOGL|GOOGL|254
437|18|160013012|4|1|5|100|220121|1|920|4|GOOGL|GOOGL|255
437|17|160013013|4|1|5|100|220121|1|940|4|GOOGL|GOOGL|260
437|16|160013014|4|1|5|100|220121|1|960|4|GOOGL|GOOGL|250
437|16|160013015|4|1|5|100|220121|1|980|4|GOOGL|GOOGL|259
437|16|160013016|4|1|5|100|220121|1|1000|4|GOOGL|GOOGL|256
437|17|160013017|4|1|5|100|220121|1|1020|4|GOOGL|GOOGL|251
437|18|160013018|4|1|5|100|220121|1|1040|4|GOOGL|GOOGL|252
437|17|160013019|4|1|5|100|220121|1|1060|4|GOOGL|GOOGL|260
437|16|160013020|4|1|5|100|220121|1|1080|4|GOOGL|GOOGL|253
437|17|160013021|4|1|5|100|220121|1|1090|4|GOOGL|GOOGL|257
437|18|160013022|4|1|5|100|220121|1|1100|4|GOOGL|GOOGL|258
437|16|160013023|4|1|5|100|220121|1|1110|4|GOOGL|GOOGL|250
437|16|160013024|4|1|5|100|220121|1|1120|4|GOOGL|GOOGL|259
437|17|160013025|4|1|5|100|220121|1|1130|4|GOOGL|GOOGL|260
437|17|160013026|4|1|5|100|220121|1|1140|4|GOOGL|GOOGL|251
437|16|160013027|4|1|5|100|220121|1|1150|4|GOOGL|GOOGL|250
437|17|160013028|4|1|5|100|220121|1|1160|4|GOOGL|GOOGL|251
437|17|160013029|4|1|5|100|220121|1|1170|4|GOOGL|GOOGL|254
437|18|160013030|4|1|5|100|220121|1|1180|4|GOOGL|GOOGL|255
437|16|160013031|4|1|5|100|220121|1|1185|4|GOOGL|GOOGL|256
437|17|160013032|4|1|5|100|220121|1|1190|4|GOOGL|GOOGL|257
437|18|160013033|4|1|5|100|220121|1|1195|4|GOOGL|GOOGL|252
437|18|160013034|4|1|5|100|220121|1|1200|4|GOOGL|GOOGL|258
437|18|160013035|4|1|5|100|220121|1|1205|4|GOOGL|GOOGL|252
437|16|160013036|4|1|5|100|220121|1|1210|4|GOOGL|GOOGL|250
437|16|160013037|4|1|5|100|220121|1|1215|4|GOOGL|GOOGL|253
437|17|160013038|4|1|5|100|220121|1|1220|4|GOOGL|GOOGL|254
437|16|160013039|4|1|5|100|220121|1|1225|4|GOOGL|GOOGL|259
437|17|160013040|4|1|5|100|220121|1|1230|4|GOOGL|GOOGL|251
437|18|160013041|4|1|5|100|220121|1|1235|4|GOOGL|GOOGL|252
437|16|160013042|4|1|5|100|220121|1|1240|4|GOOGL|GOOGL|253
437|18|160013043|4|1|5|100|220121|1|1245|4|GOOGL|GOOGL|255
437|16|160013044|4|1|5|100|220121|1|1250|4|GOOGL|GOOGL|253
437|17|160013045|4|1|5|100|220121|1|1255|4|GOOGL|GOOGL|254
437|18|160013046|4|1|5|100|220121|1|1260|4|GOOGL|GOOGL|255
437|16|160013047|4|1|5|100|220121|1|1265|4|GOOGL|GOOGL|256
437|17|160013048|4|1|5|100|220121|1|1270|4|GOOGL|GOOGL|254
437|16|160013049|4|1|5|100|220121|1|1275|4|GOOGL|GOOGL|256
437|18|160013050|4|1|5|100|220121|1|1280|4|GOOGL|GOOGL|255
437|16|160013051|4|1|5|100|220121|1|1290|4|GOOGL|GOOGL|256
437|17|160013052|4|1|5|100|220121|1|1300|4|GOOGL|GOOGL|260
437|17|160013053|4|1|5|100|220121|1|1310|4|GOOGL|GOOGL|257
437|16|160013054|4|1|5|100|220121|1|1320|4|GOOGL|GOOGL|250
437|17|160013055|4|1|5|100|220121|1|1330|4|GOOGL|GOOGL|251
437|17|160013056|4|1|5|100|220121|1|1340|4|GOOGL|GOOGL|257
437|18|160013057|4|1|5|100|220121|1|1350|4|GOOGL|GOOGL|258
437|16|160013058|4|1|5|100|220121|1|1360|4|GOOGL|GOOGL|259
437|18|160013059|4|1|5|100|220121|1|1370|4|GOOGL|GOOGL|252
437|17|160013060|4|1|5|100|220121|1|1380|4|GOOGL|GOOGL|260
437|16|160013061|4|1|5|100|220121|1|1400|4|GOOGL|GOOGL|250
437|17|160013062|4|1|5|100|220121|1|1420|4|GOOGL|GOOGL|251
437|17|160013063|4|1|5|100|220121|1|1440|4|GOOGL|GOOGL|257
437|18|160013064|4|1|5|100|220121|1|1460|4|GOOGL|GOOGL|258
437|18|160013065|4|1|5|100|220121|1|1480|4|GOOGL|GOOGL|258
437|16|160013066|4|1|5|100|220121|1|1500|4|GOOGL|GOOGL|259
437|16|160013067|4|1|5|100|220121|1|1520|4|GOOGL|GOOGL|253
437|17|160013068|4|1|5|100|220121|1|1540|4|GOOGL|GOOGL|254
437|18|160013069|4|1|5|100|220121|1|1560|4|GOOGL|GOOGL|252
437|16|160013070|4|1|5|100|220121|1|1580|4|GOOGL|GOOGL|253
437|16|160013071|4|1|5|100|220121|1|1600|4|GOOGL|GOOGL|259
437|17|160013072|4|1|5|100|220121|1|1620|4|GOOGL|GOOGL|260
437|17|160013073|4|1|5|100|220121|1|1640|4|GOOGL|GOOGL|260
437|16|160013074|4|1|5|100|220121|1|1660|4|GOOGL|GOOGL|250
437|18|160013075|4|1|5|100|220121|1|1680|4|GOOGL|GOOGL|255
437|16|160013076|4|1|5|100|220121|1|1700|4|GOOGL|GOOGL|256
437|17|160013077|4|1|5|100|220121|1|1720|4|GOOGL|GOOGL|254
437|18|160013078|4|1|5|100|220121|1|1740|4|GOOGL|GOOGL|255
437|16|160013079|4|1|5|100|220121|1|1760|4|GOOGL|GOOGL|250
437|17|160013080|4|1|5|100|220121|1|1780|4|GOOGL|GOOGL|251
437|17|160013081|4|1|5|100|220121|1|1800|4|GOOGL|GOOGL|251
437|18|160013082|4|1|5|100|220121|1|1820|4|GOOGL|GOOGL|252
437|17|160013083|4|1|5|100|220121|1|1840|4|GOOGL|GOOGL|257
437|18|160013084|4|1|5|100|220121|1|1860|4|GOOGL|GOOGL|252
437|16|160013085|4|1|5|100|220121|1|1880|4|GOOGL|GOOGL|253
437|16|160013086|4|1|5|100|220121|1|1900|4|GOOGL|GOOGL|256
437|18|160013087|4|1|5|100|220121|1|1920|4|GOOGL|GOOGL|258
437|16|160013088|4|1|5|100|220121|1|1940|4|GOOGL|GOOGL|259
437|17|160013089|4|1|5|100|220121|1|1960|4|GOOGL|GOOGL|257
437|18|160013090|4|1|5|100|220121|1|1980|4|GOOGL|GOOGL|258
437|17|160013091|4|1|5|100|220121|1|2000|4|GOOGL|GOOGL|260
437|17|160013092|4|1|5|100|220121|1|2050|4|GOOGL|GOOGL|254
437|16|160013093|4|1|5|100|220121|1|2100|4|GOOGL|GOOGL|259
437|18|160013094|4|1|5|100|220121|1|2150|4|GOOGL|GOOGL|255
437|16|160013095|4|1|5|100|220121|1|2200|4|GOOGL|GOOGL|256
437|16|160013096|4|1|5|100|220121|1|2250|4|GOOGL|GOOGL|253
437|17|160013097|4|1|5|100|220121|1|2300|4|GOOGL|GOOGL|260
437|17|160013098|4|1|5|100|220121|1|2400|4|GOOGL|GOOGL|254
437|16|160013099|4|1|5|100|220121|1|2500|4|GOOGL|GOOGL|250
437|17|160013100|4|1|5|100|220121|1|2600|4|GOOGL|GOOGL|257
437|18|160013101|4|1|5|100|220121|1|2700|4|GOOGL|GOOGL|255
437|18|160013102|4|1|5|100|220121|1|2800|4|GOOGL|GOOGL|258
437|16|160013103|4|1|5|100|220121|1|2900|4|GOOGL|GOOGL|256
437|17|160013104|4|1|5|100|220121|1|3000|4|GOOGL|GOOGL|257
437|17|160013105|4|1|5|100|220121|1|3100|4|GOOGL|GOOGL|251
437|16|160013106|4|1|5|100|220121|1|3200|4|GOOGL|GOOGL|250
437|18|160013107|4|1|5|100|220121|1|3300|4|GOOGL|GOOGL|252
437|16|160013108|4|1|5|100|220121|1|3400|4|GOOGL|GOOGL|256
437|18|160013109|4|1|5|100|210416|1|900|4|GOOGL|GOOGL|258
437|16|160013110|4|1|5|100|210416|1|920|4|GOOGL|GOOGL|253
437|17|160013111|4|1|5|100|210416|1|925|4|GOOGL|GOOGL|254
437|16|160013112|4|1|5|100|210416|1|930|4|GOOGL|GOOGL|259
437|16|160013113|4|1|5|100|210416|1|935|4|GOOGL|GOOGL|259
437|17|160013114|4|1|5|100|210416|1|940|4|GOOGL|GOOGL|260
437|18|160013115|4|1|5|100|210416|1|945|4|GOOGL|GOOGL|255
437|16|160013116|4|1|5|100|210416|1|950|4|GOOGL|GOOGL|250
437|17|160013117|4|1|5|100|210416|1|955|4|GOOGL|GOOGL|251
437|18|160013118|4|1|5|100|210416|1|960|4|GOOGL|GOOGL|252
437|17|160013119|4|1|5|100|210416|1|965|4|GOOGL|GOOGL|260
437|16|160013120|4|1|5|100|210416|1|970|4|GOOGL|GOOGL|253
437|17|160013121|4|1|5|100|210416|1|975|4|GOOGL|GOOGL|251
437|16|160013122|4|1|5|100|210416|1|980|4|GOOGL|GOOGL|256
437|17|160013123|4|1|5|100|210416|1|985|4|GOOGL|GOOGL|254
437|18|160013124|4|1|5|100|210416|1|990|4|GOOGL|GOOGL|252
437|18|160013125|4|1|5|100|210416|1|995|4|GOOGL|GOOGL|255
437|16|160013126|4|1|5|100|210416|1|1000|4|GOOGL|GOOGL|253
437|17|160013127|4|1|5|100|210416|1|1010|4|GOOGL|GOOGL|257
437|16|160013128|4|1|5|100|210416|1|1020|4|GOOGL|GOOGL|250
437|17|160013129|4|1|5|100|210416|1|1030|4|GOOGL|GOOGL|251
437|18|160013130|4|1|5|100|210416|1|1040|4|GOOGL|GOOGL|252
437|17|160013131|4|1|5|100|210416|1|1050|4|GOOGL|GOOGL|254
437|16|160013132|4|1|5|100|210416|1|1060|4|GOOGL|GOOGL|253
437|16|160013133|4|1|5|100|210416|1|1070|4|GOOGL|GOOGL|256
437|18|160013134|4|1|5|100|210416|1|1080|4|GOOGL|GOOGL|255
437|17|160013135|4|1|5|100|210416|1|1090|4|GOOGL|GOOGL|257
437|18|160013136|4|1|5|100|210416|1|1100|4|GOOGL|GOOGL|258
437|18|160013137|4|1|5|100|210416|1|1110|4|GOOGL|GOOGL|258
437|16|160013138|4|1|5|100|210416|1|1120|4|GOOGL|GOOGL|256
437|17|160013139|4|1|5|100|210416|1|1130|4|GOOGL|GOOGL|257
437|16|160013140|4|1|5|100|210416|1|1140|4|GOOGL|GOOGL|259
437|16|160013141|4|1|5|100|210416|1|1150|4|GOOGL|GOOGL|259
437|17|160013142|4|1|5|100|210416|1|1160|4|GOOGL|GOOGL|254
437|17|160013143|4|1|5|100|210416|1|1170|4|GOOGL|GOOGL|260
437|18|160013144|4|1|5|100|210416|1|1180|4|GOOGL|GOOGL|255
437|16|160013145|4|1|5|100|210416|1|1190|4|GOOGL|GOOGL|250
437|17|160013146|4|1|5|100|210416|1|1200|4|GOOGL|GOOGL|251
437|17|160013147|4|1|5|100|210416|1|1210|4|GOOGL|GOOGL|260
437|18|160013148|4|1|5|100|210416|1|1220|4|GOOGL|GOOGL|258
437|16|160013149|4|1|5|100|210416|1|1230|4|GOOGL|GOOGL|259
437|18|160013150|4|1|5|100|210416|1|1240|4|GOOGL|GOOGL|252
437|16|160013151|4|1|5|100|210416|1|1250|4|GOOGL|GOOGL|253
437|17|160013152|4|1|5|100|210416|1|1260|4|GOOGL|GOOGL|260
437|16|160013153|4|1|5|100|210416|1|1270|4|GOOGL|GOOGL|250
437|16|160013154|4|1|5|100|210416|1|1280|4|GOOGL|GOOGL|250
437|16|160013155|4|1|5|100|210416|1|1290|4|GOOGL|GOOGL|256
437|17|160013156|4|1|5|100|210416|1|1300|4|GOOGL|GOOGL|257
437|17|160013157|4|1|5|100|210416|1|1310|4|GOOGL|GOOGL|254
437|17|160013158|4|1|5|100|210416|1|1320|4|GOOGL|GOOGL|251
437|17|160013159|4|1|5|100|210416|1|1330|4|GOOGL|GOOGL|251
437|18|160013160|4|1|5|100|210416|1|1340|4|GOOGL|GOOGL|252
437|18|160013161|4|1|5|100|210416|1|1350|4|GOOGL|GOOGL|255
437|18|160013162|4|1|5|100|210416|1|1360|4|GOOGL|GOOGL|252
437|16|160013163|4|1|5|100|210416|1|1370|4|GOOGL|GOOGL|253
437|18|160013164|4|1|5|100|210416|1|1380|4|GOOGL|GOOGL|258
437|16|160013165|4|1|5|100|210416|1|1390|4|GOOGL|GOOGL|253
437|17|160013166|4|1|5|100|210416|1|1400|4|GOOGL|GOOGL|254
437|18|160013167|4|1|5|100|210416|1|1410|4|GOOGL|GOOGL|255
437|16|160013168|4|1|5|100|210416|1|1420|4|GOOGL|GOOGL|256
437|17|160013169|4|1|5|100|210416|1|1430|4|GOOGL|GOOGL|257
437|16|160013170|4|1|5|100|210416|1|1440|4|GOOGL|GOOGL|256
437|17|160013171|4|1|5|100|210416|1|1450|4|GOOGL|GOOGL|257
437|18|160013172|4|1|5|100|210416|1|1460|4|GOOGL|GOOGL|258
437|16|160013173|4|1|5|100|210416|1|1470|4|GOOGL|GOOGL|259
437|16|160013174|4|1|5|100|210416|1|1480|4|GOOGL|GOOGL|259
437|17|160013175|4|1|5|100|210416|1|1490|4|GOOGL|GOOGL|260
437|17|160013176|4|1|5|100|210416|1|1500|4|GOOGL|GOOGL|260
437|16|160013177|4|1|5|100|210416|1|1510|4|GOOGL|GOOGL|250
437|16|160013178|4|1|5|100|210416|1|1520|4|GOOGL|GOOGL|250
437|17|160013179|4|1|5|100|210416|1|1530|4|GOOGL|GOOGL|251
437|18|160013180|4|1|5|100|210416|1|1540|4|GOOGL|GOOGL|252
437|17|160013181|4|1|5|100|210416|1|1550|4|GOOGL|GOOGL|251
437|18|160013182|4|1|5|100|210416|1|1560|4|GOOGL|GOOGL|252
437|18|160013183|4|1|5|100|210416|1|1570|4|GOOGL|GOOGL|258
437|17|160013184|4|1|5|100|210416|1|1580|4|GOOGL|GOOGL|254
437|16|160013185|4|1|5|100|210416|1|1590|4|GOOGL|GOOGL|253
437|16|160013186|4|1|5|100|210416|1|1600|4|GOOGL|GOOGL|259
437|18|160013187|4|1|5|100|210416|1|1610|4|GOOGL|GOOGL|255
437|17|160013188|4|1|5|100|210416|1|1620|4|GOOGL|GOOGL|254
437|17|160013189|4|1|5|100|210416|1|1630|4|GOOGL|GOOGL|260
437|16|160013190|4|1|5|100|210416|1|1635|4|GOOGL|GOOGL|256
437|18|160013191|4|1|5|100|210416|1|1640|4|GOOGL|GOOGL|255
437|16|160013192|4|1|5|100|210416|1|1645|4|GOOGL|GOOGL|256
437|16|160013193|4|1|5|100|210416|1|1650|4|GOOGL|GOOGL|253
437|17|160013194|4|1|5|100|210416|1|1655|4|GOOGL|GOOGL|257
437|17|160013195|4|1|5|100|210416|1|1660|4|GOOGL|GOOGL|257
437|17|160013196|4|1|5|100|210416|1|1665|4|GOOGL|GOOGL|254
437|18|160013197|4|1|5|100|210416|1|1670|4|GOOGL|GOOGL|258
437|16|160013198|4|1|5|100|210416|1|1675|4|GOOGL|GOOGL|259
437|16|160013199|4|1|5|100|210416|1|1680|4|GOOGL|GOOGL|250
437|17|160013200|4|1|5|100|210416|1|1685|4|GOOGL|GOOGL|260
437|17|160013201|4|1|5|100|210416|1|1690|4|GOOGL|GOOGL|251
437|18|160013202|4|1|5|100|210416|1|1695|4|GOOGL|GOOGL|252
437|18|160013203|4|1|5|100|210416|1|1700|4|GOOGL|GOOGL|258
437|18|160013204|4|1|5|100|210416|1|1705|4|GOOGL|GOOGL|255
437|16|160013205|4|1|5|100|210416|1|1710|4|GOOGL|GOOGL|256
437|17|160013206|4|1|5|100|210416|1|1715|4|GOOGL|GOOGL|257
437|16|160013207|4|1|5|100|210416|1|1720|4|GOOGL|GOOGL|259
437|18|160013208|4|1|5|100|210416|1|1725|4|GOOGL|GOOGL|258
437|16|160013209|4|1|5|100|210416|1|1730|4|GOOGL|GOOGL|259
437|16|160013210|4|1|5|100|210416|1|1735|4|GOOGL|GOOGL|250
437|16|160013211|4|1|5|100|210416|1|1740|4|GOOGL|GOOGL|253
437|17|160013212|4|1|5|100|210416|1|1745|4|GOOGL|GOOGL|254
437|18|160013213|4|1|5|100|210416|1|1750|4|GOOGL|GOOGL|255
437|17|160013214|4|1|5|100|210416|1|1755|4|GOOGL|GOOGL|251
437|18|160013215|4|1|5|100|210416|1|1760|4|GOOGL|GOOGL|252
437|17|160013216|4|1|5|100|210416|1|1765|4|GOOGL|GOOGL|260
437|16|160013217|4|1|5|100|210416|1|1770|4|GOOGL|GOOGL|250
437|17|160013218|4|1|5|100|210416|1|1775|4|GOOGL|GOOGL|260
437|16|160013219|4|1|5|100|210416|1|1780|4|GOOGL|GOOGL|250
437|16|160013220|4|1|5|100|210416|1|1785|4|GOOGL|GOOGL|256
437|17|160013221|4|1|5|100|210416|1|1790|4|GOOGL|GOOGL|257
437|16|160013222|4|1|5|100|210416|1|1795|4|GOOGL|GOOGL|253
437|17|160013223|4|1|5|100|210416|1|1800|4|GOOGL|GOOGL|254
437|17|160013224|4|1|5|100|210416|1|1805|4|GOOGL|GOOGL|251
437|18|160013225|4|1|5|100|210416|1|1810|4|GOOGL|GOOGL|255
437|18|160013226|4|1|5|100|210416|1|1815|4|GOOGL|GOOGL|258
437|18|160013227|4|1|5|100|210416|1|1820|4|GOOGL|GOOGL|252
437|16|160013228|4|1|5|100|210416|1|1825|4|GOOGL|GOOGL|259
437|17|160013229|4|1|5|100|210416|1|1830|4|GOOGL|GOOGL|260
437|16|160013230|4|1|5|100|210416|1|1840|4|GOOGL|GOOGL|253
437|17|160013231|4|1|5|100|210416|1|1850|4|GOOGL|GOOGL|251
437|16|160013232|4|1|5|100|210416|1|1860|4|GOOGL|GOOGL|256
437|17|160013233|4|1|5|100|210416|1|1870|4|GOOGL|GOOGL|257
437|18|160013234|4|1|5|100|210416|1|1880|4|GOOGL|GOOGL|258
437|16|160013235|4|1|5|100|210416|1|1890|4|GOOGL|GOOGL|259
437|17|160013236|4|1|5|100|210416|1|1900|4|GOOGL|GOOGL|254
437|18|160013237|4|1|5|100|210416|1|1910|4|GOOGL|GOOGL|252
437|18|160013238|4|1|5|100|210416|1|1920|4|GOOGL|GOOGL|255
437|16|160013239|4|1|5|100|210416|1|1930|4|GOOGL|GOOGL|256
437|16|160013240|4|1|5|100|210416|1|1940|4|GOOGL|GOOGL|253
437|17|160013241|4|1|5|100|210416|1|1950|4|GOOGL|GOOGL|257
437|18|160013242|4|1|5|100|210416|1|1960|4|GOOGL|GOOGL|255
437|18|160013243|4|1|5|100|210416|1|1965|4|GOOGL|GOOGL|258
437|16|160013244|4|1|5|100|210416|1|1970|4|GOOGL|GOOGL|256
437|17|160013245|4|1|5|100|210416|1|1975|4|GOOGL|GOOGL|257
437|18|160013246|4|1|5|100|210416|1|1980|4|GOOGL|GOOGL|258
437|16|160013247|4|1|5|100|210416|1|1985|4|GOOGL|GOOGL|259
437|17|160013248|4|1|5|100|210416|1|1990|4|GOOGL|GOOGL|260
437|17|160013249|4|1|5|100|210416|1|1995|4|GOOGL|GOOGL|254
437|16|160013250|4|1|5|100|210416|1|2000|4|GOOGL|GOOGL|250
437|16|160013251|4|1|5|100|210416|1|2005|4|GOOGL|GOOGL|259
437|16|160013252|4|1|5|100|210416|1|2010|4|GOOGL|GOOGL|250
437|17|160013253|4|1|5|100|210416|1|2015|4|GOOGL|GOOGL|260
437|18|160013254|4|1|5|100|210416|1|2020|4|GOOGL|GOOGL|255
437|17|160013255|4|1|5|100|210416|1|2025|4|GOOGL|GOOGL|251
437|16|160013256|4|1|5|100|210416|1|2030|4|GOOGL|GOOGL|250
437|16|160013257|4|1|5|100|210416|1|2035|4|GOOGL|GOOGL|256
437|18|160013258|4|1|5|100|210416|1|2040|4|GOOGL|GOOGL|252
437|17|160013259|4|1|5|100|210416|1|2045|4|GOOGL|GOOGL|257
437|18|160013260|4|1|5|100|210416|1|2050|4|GOOGL|GOOGL|258
437|17|160013261|4|1|5|100|210416|1|2055|4|GOOGL|GOOGL|251
437|17|160013262|4|1|5|100|210416|1|2060|4|GOOGL|GOOGL|251
437|18|160013263|4|1|5|100|210416|1|2065|4|GOOGL|GOOGL|252
437|16|160013264|4|1|5|100|210416|1|2070|4|GOOGL|GOOGL|253
437|16|160013265|4|1|5|100|210416|1|2075|4|GOOGL|GOOGL|253
437|18|160013266|4|1|5|100|210416|1|2080|4|GOOGL|GOOGL|252
437|16|160013267|4|1|5|100|210416|1|2085|4|GOOGL|GOOGL|259
437|16|160013268|4|1|5|100|210416|1|2090|4|GOOGL|GOOGL|253
437|17|160013269|4|1|5|100|210416|1|2095|4|GOOGL|GOOGL|260
437|16|160013270|4|1|5|100|210416|1|2100|4|GOOGL|GOOGL|250
437|17|160013271|4|1|5|100|210416|1|2105|4|GOOGL|GOOGL|254
437|17|160013272|4|1|5|100|210416|1|2110|4|GOOGL|GOOGL|254
437|17|160013273|4|1|5|100|210416|1|2115|4|GOOGL|GOOGL|254
437|18|160013274|4|1|5|100|210416|1|2120|4|GOOGL|GOOGL|255
437|16|160013275|4|1|5|100|210416|1|2125|4|GOOGL|GOOGL|256
437|18|160013276|4|1|5|100|210416|1|2130|4|GOOGL|GOOGL|255
437|17|160013277|4|1|5|100|210416|1|2135|4|GOOGL|GOOGL|251
437|16|160013278|4|1|5|100|210416|1|2140|4|GOOGL|GOOGL|256
437|18|160013279|4|1|5|100|210416|1|2145|4|GOOGL|GOOGL|252
437|17|160013280|4|1|5|100|210416|1|2150|4|GOOGL|GOOGL|257
437|17|160013281|4|1|5|100|210416|1|2155|4|GOOGL|GOOGL|257
437|18|160013282|4|1|5|100|210416|1|2160|4|GOOGL|GOOGL|255
437|16|160013283|4|1|5|100|210416|1|2165|4|GOOGL|GOOGL|253
437|18|160013284|4|1|5|100|210416|1|2170|4|GOOGL|GOOGL|258
437|16|160013285|4|1|5|100|210416|1|2175|4|GOOGL|GOOGL|256
437|18|160013286|4|1|5|100|210416|1|2180|4|GOOGL|GOOGL|258
437|17|160013287|4|1|5|100|210416|1|2185|4|GOOGL|GOOGL|257
437|16|160013288|4|1|5|100|210416|1|2190|4|GOOGL|GOOGL|259
437|17|160013289|4|1|5|100|210416|1|2195|4|GOOGL|GOOGL|260
437|16|160013290|4|1|5|100|210416|1|2200|4|GOOGL|GOOGL|250
437|18|160013291|4|1|5|100|210416|1|2205|4|GOOGL|GOOGL|258
437|16|160013292|4|1|5|100|210416|1|2210|4|GOOGL|GOOGL|259
437|17|160013293|4|1|5|100|210416|1|2215|4|GOOGL|GOOGL|251
437|18|160013294|4|1|5|100|210416|1|2220|4|GOOGL|GOOGL|252
437|17|160013295|4|1|5|100|210416|1|2225|4|GOOGL|GOOGL|254
437|16|160013296|4|1|5|100|210416|1|2230|4|GOOGL|GOOGL|259
437|18|160013297|4|1|5|100|210416|1|2235|4|GOOGL|GOOGL|255
437|17|160013298|4|1|5|100|210416|1|2240|4|GOOGL|GOOGL|260
437|16|160013299|4|1|5|100|210416|1|2245|4|GOOGL|GOOGL|253
437|17|160013300|4|1|5|100|210416|1|2250|4|GOOGL|GOOGL|254
437|17|160013301|4|1|5|100|210416|1|2255|4|GOOGL|GOOGL|260
437|18|160013302|4|1|5|100|210416|1|2260|4|GOOGL|GOOGL|255
437|16|160013303|4|1|5|100|210416|1|2265|4|GOOGL|GOOGL|256
437|16|160013304|4|1|5|100|210416|1|2270|4|GOOGL|GOOGL|250
437|16|160013305|4|1|5|100|210416|1|2275|4|GOOGL|GOOGL|256
437|16|160013306|4|1|5|100|210416|1|2280|4|GOOGL|GOOGL|250
437|17|160013307|4|1|5|100|210416|1|2285|4|GOOGL|GOOGL|257
437|17|160013308|4|1|5|100|210416|1|2290|4|GOOGL|GOOGL|251
437|17|160013309|4|1|5|100|210416|1|2300|4|GOOGL|GOOGL|257
437|18|160013310|4|1|5|100|210416|1|2310|4|GOOGL|GOOGL|258
437|18|160013311|4|1|5|100|210416|1|2320|4|GOOGL|GOOGL|252
437|18|160013312|4|1|5|100|210416|1|2330|4|GOOGL|GOOGL|258
437|16|160013313|4|1|5|100|210416|1|2340|4|GOOGL|GOOGL|259
437|16|160013314|4|1|5|100|210416|1|2350|4|GOOGL|GOOGL|253
437|17|160013315|4|1|5|100|210416|1|2360|4|GOOGL|GOOGL|251
437|17|160013316|4|1|5|100|210416|1|2370|4|GOOGL|GOOGL|254
437|17|160013317|4|1|5|100|210416|1|2380|4|GOOGL|GOOGL|260
437|18|160013318|4|1|5|100|210416|1|2390|4|GOOGL|GOOGL|255
437|16|160013319|4|1|5|100|210416|1|2400|4|GOOGL|GOOGL|250
437|16|160013320|4|1|5|100|210416|1|2410|4|GOOGL|GOOGL|256
437|17|160013321|4|1|5|100|210416|1|2420|4|GOOGL|GOOGL|251
437|18|160013322|4|1|5|100|210416|1|2430|4|GOOGL|GOOGL|252
437|17|160013323|4|1|5|100|210416|1|2440|4|GOOGL|GOOGL|257
437|18|160013324|4|1|5|100|210416|1|2450|4|GOOGL|GOOGL|252
437|16|160013325|4|1|5|100|210416|1|2460|4|GOOGL|GOOGL|253
437|16|160013326|4|1|5|100|210416|1|2470|4|GOOGL|GOOGL|253
437|17|160013327|4|1|5|100|210416|1|2480|4|GOOGL|GOOGL|254
437|17|160013328|4|1|5|100|210416|1|2490|4|GOOGL|GOOGL|254
437|18|160013329|4|1|5|100|210416|1|2500|4|GOOGL|GOOGL|255
437|18|160013330|4|1|5|100|210416|1|2510|4|GOOGL|GOOGL|258
437|18|160013331|4|1|5|100|210416|1|2520|4|GOOGL|GOOGL|255
437|16|160013332|4|1|5|100|210416|1|2530|4|GOOGL|GOOGL|256
437|16|160013333|4|1|5|100|210416|1|2540|4|GOOGL|GOOGL|259
437|16|160013334|4|1|5|100|210416|1|2550|4|GOOGL|GOOGL|256
437|17|160013335|4|1|5|100|210416|1|2560|4|GOOGL|GOOGL|260
437|16|160013336|4|1|5|100|210416|1|2570|4|GOOGL|GOOGL|259
437|17|160013337|4|1|5|100|210416|1|2580|4|GOOGL|GOOGL|260
437|17|160013338|4|1|5|100|210416|1|2590|4|GOOGL|GOOGL|257
437|16|160013339|4|1|5|100|210416|1|2600|4|GOOGL|GOOGL|250
437|17|160013340|4|1|5|100|210416|1|2610|4|GOOGL|GOOGL|251
437|18|160013341|4|1|5|100|210416|1|2620|4|GOOGL|GOOGL|252
437|16|160013342|4|1|5|100|210416|1|2630|4|GOOGL|GOOGL|250
437|17|160013343|4|1|5|100|210416|1|2640|4|GOOGL|GOOGL|257
437|18|160013344|4|1|5|100|210416|1|2650|4|GOOGL|GOOGL|258
437|17|160013345|4|1|5|100|210416|1|2660|4|GOOGL|GOOGL|251
437|18|160013346|4|1|5|100|210416|1|2670|4|GOOGL|GOOGL|252
437|16|160013347|4|1|5|100|210416|1|2680|4|GOOGL|GOOGL|253
437|17|160013348|4|1|5|100|210416|1|2690|4|GOOGL|GOOGL|254
437|16|160013349|4|1|5|100|210416|1|2700|4|GOOGL|GOOGL|253
437|18|160013350|4|1|5|100|210416|1|2800|4|GOOGL|GOOGL|258
437|16|160013351|4|1|5|100|210416|1|2900|4|GOOGL|GOOGL|259
437|16|160013352|4|1|5|100|210416|1|3000|4|GOOGL|GOOGL|259
437|17|160013353|4|1|5|100|210416|1|3100|4|GOOGL|GOOGL|260
437|17|160013354|4|1|5|100|210423|1|1040|4|GOOGL|GOOGL|254
437|16|160013355|4|1|5|100|210423|1|1050|4|GOOGL|GOOGL|250
437|18|160013356|4|1|5|100|210423|1|1060|4|GOOGL|GOOGL|255
437|16|160013357|4|1|5|100|210423|1|1070|4|GOOGL|GOOGL|256
437|17|160013358|4|1|5|100|210423|1|1080|4|GOOGL|GOOGL|260
437|17|160013359|4|1|5|100|210423|1|1090|4|GOOGL|GOOGL|251
437|17|160013360|4|1|5|100|210423|1|1100|4|GOOGL|GOOGL|257
437|18|160013361|4|1|5|100|210423|1|1110|4|GOOGL|GOOGL|258
437|16|160013362|4|1|5|100|210423|1|1120|4|GOOGL|GOOGL|250
437|17|160013363|4|1|5|100|210423|1|1130|4|GOOGL|GOOGL|251
437|18|160013364|4|1|5|100|210423|1|1140|4|GOOGL|GOOGL|252
437|18|160013365|4|1|5|100|210423|1|1150|4|GOOGL|GOOGL|252
437|16|160013366|4|1|5|100|210423|1|1160|4|GOOGL|GOOGL|253
437|16|160013367|4|1|5|100|210423|1|1170|4|GOOGL|GOOGL|259
437|17|160013368|4|1|5|100|210423|1|1180|4|GOOGL|GOOGL|260
437|16|160013369|4|1|5|100|210423|1|1190|4|GOOGL|GOOGL|253
437|18|160013370|4|1|5|100|210423|1|1200|4|GOOGL|GOOGL|255
437|17|160013371|4|1|5|100|210423|1|1210|4|GOOGL|GOOGL|254
437|18|160013372|4|1|5|100|210423|1|1220|4|GOOGL|GOOGL|255
437|17|160013373|4|1|5|100|210423|1|1230|4|GOOGL|GOOGL|254
437|16|160013374|4|1|5|100|210423|1|1240|4|GOOGL|GOOGL|256
437|16|160013375|4|1|5|100|210423|1|1250|4|GOOGL|GOOGL|250
437|17|160013376|4|1|5|100|210423|1|1260|4|GOOGL|GOOGL|257
437|16|160013377|4|1|5|100|210423|1|1270|4|GOOGL|GOOGL|256
437|18|160013378|4|1|5|100|210423|1|1280|4|GOOGL|GOOGL|255
437|17|160013379|4|1|5|100|210423|1|1290|4|GOOGL|GOOGL|251
437|16|160013380|4|1|5|100|210423|1|1300|4|GOOGL|GOOGL|256
437|18|160013381|4|1|5|100|210423|1|1310|4|GOOGL|GOOGL|258
437|18|160013382|4|1|5|100|210423|1|1320|4|GOOGL|GOOGL|252
437|16|160013383|4|1|5|100|210423|1|1330|4|GOOGL|GOOGL|259
437|17|160013384|4|1|5|100|210423|1|1340|4|GOOGL|GOOGL|260
437|16|160013385|4|1|5|100|210423|1|1350|4|GOOGL|GOOGL|253
437|16|160013386|4|1|5|100|210423|1|1360|4|GOOGL|GOOGL|250
437|17|160013387|4|1|5|100|210423|1|1370|4|GOOGL|GOOGL|251
437|17|160013388|4|1|5|100|210423|1|1380|4|GOOGL|GOOGL|254
437|18|160013389|4|1|5|100|210423|1|1390|4|GOOGL|GOOGL|252
437|16|160013390|4|1|5|100|210423|1|1400|4|GOOGL|GOOGL|253
437|17|160013391|4|1|5|100|210423|1|1410|4|GOOGL|GOOGL|254
437|17|160013392|4|1|5|100|210423|1|1420|4|GOOGL|GOOGL|257
437|18|160013393|4|1|5|100|210423|1|1430|4|GOOGL|GOOGL|258
437|18|160013394|4|1|5|100|210423|1|1440|4|GOOGL|GOOGL|255
437|18|160013395|4|1|5|100|210423|1|1450|4|GOOGL|GOOGL|255
437|16|160013396|4|1|5|100|210423|1|1460|4|GOOGL|GOOGL|256
437|16|160013397|4|1|5|100|210423|1|1470|4|GOOGL|GOOGL|256
437|17|160013398|4|1|5|100|210423|1|1480|4|GOOGL|GOOGL|257
437|17|160013399|4|1|5|100|210423|1|1490|4|GOOGL|GOOGL|257
437|16|160013400|4|1|5|100|210423|1|1500|4|GOOGL|GOOGL|259
437|18|160013401|4|1|5|100|210423|1|1510|4|GOOGL|GOOGL|258
437|18|160013402|4|1|5|100|210423|1|1520|4|GOOGL|GOOGL|258
437|16|160013403|4|1|5|100|210423|1|1530|4|GOOGL|GOOGL|259
437|17|160013404|4|1|5|100|210423|1|1540|4|GOOGL|GOOGL|260
437|16|160013405|4|1|5|100|210423|1|1550|4|GOOGL|GOOGL|259
437|17|160013406|4|1|5|100|210423|1|1560|4|GOOGL|GOOGL|254
437|18|160013407|4|1|5|100|210423|1|1570|4|GOOGL|GOOGL|255
437|16|160013408|4|1|5|100|210423|1|1580|4|GOOGL|GOOGL|250
437|17|160013409|4|1|5|100|210423|1|1590|4|GOOGL|GOOGL|260
437|17|160013410|4|1|5|100|210423|1|1600|4|GOOGL|GOOGL|257
437|16|160013411|4|1|5|100|210423|1|1610|4|GOOGL|GOOGL|250
437|17|160013412|4|1|5|100|210423|1|1620|4|GOOGL|GOOGL|251
437|18|160013413|4|1|5|100|210423|1|1630|4|GOOGL|GOOGL|252
437|17|160013414|4|1|5|100|210423|1|1640|4|GOOGL|GOOGL|251
437|16|160013415|4|1|5|100|210423|1|1650|4|GOOGL|GOOGL|256
437|16|160013416|4|1|5|100|210423|1|1660|4|GOOGL|GOOGL|253
437|18|160013417|4|1|5|100|210423|1|1670|4|GOOGL|GOOGL|258
437|18|160013418|4|1|5|100|210423|1|1680|4|GOOGL|GOOGL|252
437|17|160013419|4|1|5|100|210423|1|1690|4|GOOGL|GOOGL|257
437|16|160013420|4|1|5|100|210423|1|1700|4|GOOGL|GOOGL|253
437|16|160013421|4|1|5|100|210423|1|1710|4|GOOGL|GOOGL|259
437|17|160013422|4|1|5|100|210423|1|1720|4|GOOGL|GOOGL|254
437|17|160013423|4|1|5|100|210423|1|1730|4|GOOGL|GOOGL|254
437|18|160013424|4|1|5|100|210423|1|1740|4|GOOGL|GOOGL|255
437|18|160013425|4|1|5|100|210423|1|1750|4|GOOGL|GOOGL|258
437|16|160013426|4|1|5|100|210423|1|1760|4|GOOGL|GOOGL|259
437|17|160013427|4|1|5|100|210423|1|1770|4|GOOGL|GOOGL|260
437|17|160013428|4|1|5|100|210423|1|1780|4|GOOGL|GOOGL|260
437|16|160013429|4|1|5|100|210423|1|1790|4|GOOGL|GOOGL|250
437|18|160013430|4|1|5|100|210423|1|1800|4|GOOGL|GOOGL|255
437|16|160013431|4|1|5|100|210423|1|1810|4|GOOGL|GOOGL|256
437|17|160013432|4|1|5|100|210423|1|1820|4|GOOGL|GOOGL|257
437|18|160013433|4|1|5|100|210423|1|1830|4|GOOGL|GOOGL|258
437|16|160013434|4|1|5|100|210423|1|1840|4|GOOGL|GOOGL|250
437|17|160013435|4|1|5|100|210423|1|1850|4|GOOGL|GOOGL|251
437|16|160013436|4|1|5|100|210423|1|1860|4|GOOGL|GOOGL|256
437|18|160013437|4|1|5|100|210423|1|1870|4|GOOGL|GOOGL|252
437|17|160013438|4|1|5|100|210423|1|1880|4|GOOGL|GOOGL|257
437|18|160013439|4|1|5|100|210423|1|1890|4|GOOGL|GOOGL|258
437|16|160013440|4|1|5|100|210423|1|1900|4|GOOGL|GOOGL|253
437|17|160013441|4|1|5|100|210423|1|1905|4|GOOGL|GOOGL|251
437|16|160013442|4|1|5|100|210423|1|1910|4|GOOGL|GOOGL|259
437|17|160013443|4|1|5|100|210423|1|1915|4|GOOGL|GOOGL|254
437|18|160013444|4|1|5|100|210423|1|1920|4|GOOGL|GOOGL|252
437|18|160013445|4|1|5|100|210423|1|1925|4|GOOGL|GOOGL|255
437|16|160013446|4|1|5|100|210423|1|1930|4|GOOGL|GOOGL|253
437|17|160013447|4|1|5|100|210423|1|1935|4|GOOGL|GOOGL|254
437|16|160013448|4|1|5|100|210423|1|1940|4|GOOGL|GOOGL|259
437|18|160013449|4|1|5|100|210423|1|1945|4|GOOGL|GOOGL|255
437|16|160013450|4|1|5|100|210423|1|1950|4|GOOGL|GOOGL|256
437|17|160013451|4|1|5|100|210423|1|1955|4|GOOGL|GOOGL|260
437|17|160013452|4|1|5|100|210423|1|1960|4|GOOGL|GOOGL|257
437|17|160013453|4|1|5|100|210423|1|1965|4|GOOGL|GOOGL|260
437|16|160013454|4|1|5|100|210423|1|1970|4|GOOGL|GOOGL|256
437|18|160013455|4|1|5|100|210423|1|1975|4|GOOGL|GOOGL|258
437|16|160013456|4|1|5|100|210423|1|1980|4|GOOGL|GOOGL|259
437|17|160013457|4|1|5|100|210423|1|1982.5|4|GOOGL|GOOGL|257
437|18|160013458|4|1|5|100|210423|1|1985|4|GOOGL|GOOGL|258
437|16|160013459|4|1|5|100|210423|1|1987.5|4|GOOGL|GOOGL|250
437|16|160013460|4|1|5|100|210423|1|1990|4|GOOGL|GOOGL|259
437|16|160013461|4|1|5|100|210423|1|1992.5|4|GOOGL|GOOGL|250
437|17|160013462|4|1|5|100|210423|1|1995|4|GOOGL|GOOGL|251
437|17|160013463|4|1|5|100|210423|1|1997.5|4|GOOGL|GOOGL|260
437|17|160013464|4|1|5|100|210423|1|2000|4|GOOGL|GOOGL|260
437|16|160013465|4|1|5|100|210423|1|2002.5|4|GOOGL|GOOGL|250
437|17|160013466|4|1|5|100|210423|1|2005|4|GOOGL|GOOGL|251
437|18|160013467|4|1|5|100|210423|1|2007.5|4|GOOGL|GOOGL|252
437|17|160013468|4|1|5|100|210423|1|2010|4|GOOGL|GOOGL|251
437|16|160013469|4|1|5|100|210423|1|2012.5|4|GOOGL|GOOGL|259
437|18|160013470|4|1|5|100|210423|1|2015|4|GOOGL|GOOGL|252
437|16|160013471|4|1|5|100|210423|1|2017.5|4|GOOGL|GOOGL|253
437|16|160013472|4|1|5|100|210423|1|2020|4|GOOGL|GOOGL|253
437|17|160013473|4|1|5|100|210423|1|2022.5|4|GOOGL|GOOGL|260
437|17|160013474|4|1|5|100|210423|1|2025|4|GOOGL|GOOGL|254
437|18|160013475|4|1|5|100|210423|1|2027.5|4|GOOGL|GOOGL|255
437|16|160013476|4|1|5|100|210423|1|2030|4|GOOGL|GOOGL|256
437|16|160013477|4|1|5|100|210423|1|2032.5|4|GOOGL|GOOGL|250
437|16|160013478|4|1|5|100|210423|1|2035|4|GOOGL|GOOGL|250
437|17|160013479|4|1|5|100|210423|1|2037.5|4|GOOGL|GOOGL|254
437|17|160013480|4|1|5|100|210423|1|2040|4|GOOGL|GOOGL|251
437|17|160013481|4|1|5|100|210423|1|2042.5|4|GOOGL|GOOGL|257
437|18|160013482|4|1|5|100|210423|1|2045|4|GOOGL|GOOGL|252
437|16|160013483|4|1|5|100|210423|1|2047.5|4|GOOGL|GOOGL|253
437|17|160013484|4|1|5|100|210423|1|2050|4|GOOGL|GOOGL|254
437|18|160013485|4|1|5|100|210423|1|2052.5|4|GOOGL|GOOGL|255
437|16|160013486|4|1|5|100|210423|1|2055|4|GOOGL|GOOGL|256
437|17|160013487|4|1|5|100|210423|1|2057.5|4|GOOGL|GOOGL|257
437|18|160013488|4|1|5|100|210423|1|2060|4|GOOGL|GOOGL|258
437|17|160013489|4|1|5|100|210423|1|2062.5|4|GOOGL|GOOGL|251
437|18|160013490|4|1|5|100|210423|1|2065|4|GOOGL|GOOGL|258
437|16|160013491|4|1|5|100|210423|1|2067.5|4|GOOGL|GOOGL|259
437|18|160013492|4|1|5|100|210423|1|2070|4|GOOGL|GOOGL|252
437|16|160013493|4|1|5|100|210423|1|2072.5|4|GOOGL|GOOGL|253
437|18|160013494|4|1|5|100|210423|1|2075|4|GOOGL|GOOGL|255
437|16|160013495|4|1|5|100|210423|1|2077.5|4|GOOGL|GOOGL|259
437|17|160013496|4|1|5|100|210423|1|2080|4|GOOGL|GOOGL|260
437|17|160013497|4|1|5|100|210423|1|2082.5|4|GOOGL|GOOGL|254
437|16|160013498|4|1|5|100|210423|1|2085|4|GOOGL|GOOGL|250
437|18|160013499|4|1|5|100|210423|1|2087.5|4|GOOGL|GOOGL|255
437|16|160013500|4|1|5|100|210423|1|2090|4|GOOGL|GOOGL|256
437|17|160013501|4|1|5|100|210423|1|2092.5|4|GOOGL|GOOGL|251
437|16|160013502|4|1|5|100|210423|1|2095|4|GOOGL|GOOGL|256
437|18|160013503|4|1|5|100|210423|1|2100|4|GOOGL|GOOGL|252
437|16|160013504|4|1|5|100|210423|1|2105|4|GOOGL|GOOGL|253
437|17|160013505|4|1|5|100|210423|1|2110|4|GOOGL|GOOGL|257
437|17|160013506|4|1|5|100|210423|1|2115|4|GOOGL|GOOGL|260
437|17|160013507|4|1|5|100|210423|1|2120|4|GOOGL|GOOGL|254
437|16|160013508|4|1|5|100|210423|1|2125|4|GOOGL|GOOGL|250
437|17|160013509|4|1|5|100|210423|1|2130|4|GOOGL|GOOGL|257
437|18|160013510|4|1|5|100|210423|1|2135|4|GOOGL|GOOGL|255
437|18|160013511|4|1|5|100|210423|1|2140|4|GOOGL|GOOGL|258
437|17|160013512|4|1|5|100|210423|1|2145|4|GOOGL|GOOGL|251
437|18|160013513|4|1|5|100|210423|1|2150|4|GOOGL|GOOGL|252
437|16|160013514|4|1|5|100|210423|1|2155|4|GOOGL|GOOGL|259
437|16|160013515|4|1|5|100|210423|1|2160|4|GOOGL|GOOGL|256
437|16|160013516|4|1|5|100|210423|1|2165|4|GOOGL|GOOGL|253
437|17|160013517|4|1|5|100|210423|1|2170|4|GOOGL|GOOGL|254
437|18|160013518|4|1|5|100|210423|1|2175|4|GOOGL|GOOGL|258
437|18|160013519|4|1|5|100|210423|1|2180|4|GOOGL|GOOGL|255
437|17|160013520|4|1|5|100|210423|1|2185|4|GOOGL|GOOGL|257
437|16|160013521|4|1|5|100|210423|1|2190|4|GOOGL|GOOGL|259
437|18|160013522|4|1|5|100|210423|1|2195|4|GOOGL|GOOGL|258
437|17|160013523|4|1|5|100|210423|1|2200|4|GOOGL|GOOGL|260
437|17|160013524|4|1|5|100|210423|1|2205|4|GOOGL|GOOGL|260
437|16|160013525|4|1|5|100|210423|1|2210|4|GOOGL|GOOGL|256
437|16|160013526|4|1|5|100|210423|1|2212.5|4|GOOGL|GOOGL|250
437|16|160013527|4|1|5|100|210423|1|2215|4|GOOGL|GOOGL|259
437|17|160013528|4|1|5|100|210423|1|2217.5|4|GOOGL|GOOGL|251
437|16|160013529|4|1|5|100|210423|1|2220|4|GOOGL|GOOGL|250
437|17|160013530|4|1|5|100|210423|1|2222.5|4|GOOGL|GOOGL|251
437|17|160013531|4|1|5|100|210423|1|2225|4|GOOGL|GOOGL|260
437|18|160013532|4|1|5|100|210423|1|2227.5|4|GOOGL|GOOGL|252
437|16|160013533|4|1|5|100|210423|1|2230|4|GOOGL|GOOGL|250
437|16|160013534|4|1|5|100|210423|1|2232.5|4|GOOGL|GOOGL|253
437|18|160013535|4|1|5|100|210423|1|2235|4|GOOGL|GOOGL|252
437|16|160013536|4|1|5|100|210423|1|2237.5|4|GOOGL|GOOGL|253
437|17|160013537|4|1|5|100|210423|1|2240|4|GOOGL|GOOGL|254
437|17|160013538|4|1|5|100|210423|1|2242.5|4|GOOGL|GOOGL|257
437|17|160013539|4|1|5|100|210423|1|2245|4|GOOGL|GOOGL|251
437|18|160013540|4|1|5|100|210423|1|2247.5|4|GOOGL|GOOGL|255
437|18|160013541|4|1|5|100|210423|1|2250|4|GOOGL|GOOGL|258
437|16|160013542|4|1|5|100|210423|1|2252.5|4|GOOGL|GOOGL|259
437|17|160013543|4|1|5|100|210423|1|2255|4|GOOGL|GOOGL|260
437|17|160013544|4|1|5|100|210423|1|2257.5|4|GOOGL|GOOGL|254
437|16|160013545|4|1|5|100|210423|1|2260|4|GOOGL|GOOGL|250
437|18|160013546|4|1|5|100|210423|1|2265|4|GOOGL|GOOGL|255
437|17|160013547|4|1|5|100|210423|1|2270|4|GOOGL|GOOGL|260
437|16|160013548|4|1|5|100|210423|1|2275|4|GOOGL|GOOGL|256
437|17|160013549|4|1|5|100|210423|1|2280|4|GOOGL|GOOGL|251
437|18|160013550|4|1|5|100|210423|1|2285|4|GOOGL|GOOGL|252
437|16|160013551|4|1|5|100|210423|1|2290|4|GOOGL|GOOGL|250
437|17|160013552|4|1|5|100|210423|1|2295|4|GOOGL|GOOGL|257
437|18|160013553|4|1|5|100|210423|1|2300|4|GOOGL|GOOGL|258
437|16|160013554|4|1|5|100|210423|1|2305|4|GOOGL|GOOGL|253
437|16|160013555|4|1|5|100|210423|1|2310|4|GOOGL|GOOGL|259
437|17|160013556|4|1|5|100|210423|1|2315|4|GOOGL|GOOGL|260
437|17|160013557|4|1|5|100|210423|1|2320|4|GOOGL|GOOGL|254
437|16|160013558|4|1|5|100|210423|1|2325|4|GOOGL|GOOGL|250
437|17|160013559|4|1|5|100|210423|1|2330|4|GOOGL|GOOGL|251
437|17|160013560|4|1|5|100|210423|1|2340|4|GOOGL|GOOGL|251
437|18|160013561|4|1|5|100|210423|1|2350|4|GOOGL|GOOGL|252
437|16|160013562|4|1|5|100|210423|1|2360|4|GOOGL|GOOGL|253
437|18|160013563|4|1|5|100|210423|1|2370|4|GOOGL|GOOGL|252
437|16|160013564|4|1|5|100|210423|1|2380|4|GOOGL|GOOGL|253
437|18|160013565|4|1|5|100|210423|1|2390|4|GOOGL|GOOGL|252
437|16|160013566|4|1|5|100|210423|1|2400|4|GOOGL|GOOGL|253
437|17|160013567|4|1|5|100|210423|1|2410|4|GOOGL|GOOGL|254
437|17|160013568|4|1|5|100|210423|1|2420|4|GOOGL|GOOGL|254
437|17|160013569|4|1|5|100|210423|1|2430|4|GOOGL|GOOGL|254
437|18|160013570|4|1|5|100|210423|1|2440|4|GOOGL|GOOGL|255
437|16|160013571|4|1|5|100|210423|1|2450|4|GOOGL|GOOGL|256
437|18|160013572|4|1|5|100|210423|1|2460|4|GOOGL|GOOGL|255
437|18|160013573|4|1|5|100|210423|1|2470|4|GOOGL|GOOGL|255
437|16|160013574|4|1|5|100|210423|1|2480|4|GOOGL|GOOGL|256
437|17|160013575|4|1|5|100|210423|1|2490|4|GOOGL|GOOGL|257
437|16|160013576|4|1|5|100|210423|1|2500|4|GOOGL|GOOGL|256
437|18|160013577|4|1|5|100|210423|1|2510|4|GOOGL|GOOGL|258
437|17|160013578|4|1|5|100|210423|1|2520|4|GOOGL|GOOGL|257
437|18|160013579|4|1|5|100|210423|1|2530|4|GOOGL|GOOGL|258
437|18|160013580|4|1|5|100|210423|1|2540|4|GOOGL|GOOGL|255
437|17|160013581|4|1|5|100|210423|1|2550|4|GOOGL|GOOGL|257
437|16|160013582|4|1|5|100|210423|1|2560|4|GOOGL|GOOGL|259
437|16|160013583|4|1|5|100|210423|1|2570|4|GOOGL|GOOGL|259
437|18|160013584|4|1|5|100|210423|1|2580|4|GOOGL|GOOGL|258
437|17|160013585|4|1|5|100|210423|1|2590|4|GOOGL|GOOGL|260
437|16|160013586|4|1|5|100|210423|1|2600|4|GOOGL|GOOGL|250
437|17|160013587|4|1|5|100|210423|1|2610|4|GOOGL|GOOGL|260
437|16|160013588|4|1|5|100|210423|1|2620|4|GOOGL|GOOGL|259
437|17|160013589|4|1|5|100|210423|1|2630|4|GOOGL|GOOGL|260
437|16|160013590|4|1|5|100|210423|1|2640|4|GOOGL|GOOGL|250
437|16|160013591|4|1|5|100|210423|1|2650|4|GOOGL|GOOGL|256
437|16|160013592|4|1|5|100|210423|1|2660|4|GOOGL|GOOGL|250
437|17|160013593|4|1|5|100|210423|1|2670|4|GOOGL|GOOGL|257
437|17|160013594|4|1|5|100|210423|1|2680|4|GOOGL|GOOGL|251
437|17|160013595|4|1|5|100|210423|1|2690|4|GOOGL|GOOGL|251
437|18|160013596|4|1|5|100|210423|1|2700|4|GOOGL|GOOGL|258
437|18|160013597|4|1|5|100|210423|1|2710|4|GOOGL|GOOGL|252
437|18|160013598|4|1|5|100|210423|1|2720|4|GOOGL|GOOGL|252
437|16|160013599|4|1|5|100|210423|1|2730|4|GOOGL|GOOGL|253
437|17|160013600|4|1|5|100|210423|1|2740|4|GOOGL|GOOGL|251
437|16|160013601|4|1|5|100|210423|1|2750|4|GOOGL|GOOGL|253
437|16|160013602|4|1|5|100|210423|1|2760|4|GOOGL|GOOGL|250
437|18|160013603|4|1|5|100|210423|1|2770|4|GOOGL|GOOGL|252
437|17|160013604|4|1|5|100|210423|1|2780|4|GOOGL|GOOGL|251
437|16|160013605|4|1|5|100|210423|1|2790|4|GOOGL|GOOGL|253
437|17|160013606|4|1|5|100|210423|1|2800|4|GOOGL|GOOGL|254
437|18|160013607|4|1|5|100|210423|1|2810|4|GOOGL|GOOGL|255
437|16|160013608|4|1|5|100|210423|1|2820|4|GOOGL|GOOGL|256
437|17|160013609|4|1|5|100|210423|1|2830|4|GOOGL|GOOGL|254
437|17|160013610|4|1|5|100|210423|1|2840|4|GOOGL|GOOGL|254
437|18|160013611|4|1|5|100|210423|1|2850|4|GOOGL|GOOGL|252
437|18|160013612|4|1|5|100|210423|1|2860|4|GOOGL|GOOGL|255
437|16|160013613|4|1|5|100|210430|1|1050|4|GOOGL|GOOGL|256
437|16|160013614|4|1|5|100|210430|1|1060|4|GOOGL|GOOGL|253
437|18|160013615|4|1|5|100|210430|1|1070|4|GOOGL|GOOGL|255
437|17|160013616|4|1|5|100|210430|1|1080|4|GOOGL|GOOGL|254
437|17|160013617|4|1|5|100|210430|1|1090|4|GOOGL|GOOGL|257
437|17|160013618|4|1|5|100|210430|1|1100|4|GOOGL|GOOGL|257
437|18|160013619|4|1|5|100|210430|1|1110|4|GOOGL|GOOGL|258
437|18|160013620|4|1|5|100|210430|1|1120|4|GOOGL|GOOGL|258
437|16|160013621|4|1|5|100|210430|1|1130|4|GOOGL|GOOGL|259
437|18|160013622|4|1|5|100|210430|1|1140|4|GOOGL|GOOGL|255
437|16|160013623|4|1|5|100|210430|1|1150|4|GOOGL|GOOGL|256
437|17|160013624|4|1|5|100|210430|1|1160|4|GOOGL|GOOGL|257
437|16|160013625|4|1|5|100|210430|1|1170|4|GOOGL|GOOGL|256
437|18|160013626|4|1|5|100|210430|1|1180|4|GOOGL|GOOGL|258
437|17|160013627|4|1|5|100|210430|1|1190|4|GOOGL|GOOGL|260
437|16|160013628|4|1|5|100|210430|1|1200|4|GOOGL|GOOGL|259
437|16|160013629|4|1|5|100|210430|1|1210|4|GOOGL|GOOGL|250
437|17|160013630|4|1|5|100|210430|1|1220|4|GOOGL|GOOGL|257
437|16|160013631|4|1|5|100|210430|1|1230|4|GOOGL|GOOGL|259
437|17|160013632|4|1|5|100|210430|1|1240|4|GOOGL|GOOGL|251
437|18|160013633|4|1|5|100|210430|1|1250|4|GOOGL|GOOGL|252
437|18|160013634|4|1|5|100|210430|1|1260|4|GOOGL|GOOGL|258
437|17|160013635|4|1|5|100|210430|1|1270|4|GOOGL|GOOGL|260
437|16|160013636|4|1|5|100|210430|1|1280|4|GOOGL|GOOGL|250
437|17|160013637|4|1|5|100|210430|1|1290|4|GOOGL|GOOGL|251
437|17|160013638|4|1|5|100|210430|1|1300|4|GOOGL|GOOGL|260
437|16|160013639|4|1|5|100|210430|1|1310|4|GOOGL|GOOGL|250
437|18|160013640|4|1|5|100|210430|1|1320|4|GOOGL|GOOGL|252
437|17|160013641|4|1|5|100|210430|1|1330|4|GOOGL|GOOGL|251
437|16|160013642|4|1|5|100|210430|1|1340|4|GOOGL|GOOGL|253
437|16|160013643|4|1|5|100|210430|1|1350|4|GOOGL|GOOGL|259
437|17|160013644|4|1|5|100|210430|1|1360|4|GOOGL|GOOGL|254
437|18|160013645|4|1|5|100|210430|1|1370|4|GOOGL|GOOGL|255
437|18|160013646|4|1|5|100|210430|1|1380|4|GOOGL|GOOGL|252
437|17|160013647|4|1|5|100|210430|1|1390|4|GOOGL|GOOGL|260
437|16|160013648|4|1|5|100|210430|1|1400|4|GOOGL|GOOGL|250
437|16|160013649|4|1|5|100|210430|1|1410|4|GOOGL|GOOGL|253
437|16|160013650|4|1|5|100|210430|1|1420|4|GOOGL|GOOGL|253
437|17|160013651|4|1|5|100|210430|1|1430|4|GOOGL|GOOGL|254
437|18|160013652|4|1|5|100|210430|1|1440|4|GOOGL|GOOGL|255
437|16|160013653|4|1|5|100|210430|1|1450|4|GOOGL|GOOGL|256
437|17|160013654|4|1|5|100|210430|1|1460|4|GOOGL|GOOGL|251
437|18|160013655|4|1|5|100|210430|1|1470|4|GOOGL|GOOGL|252
437|17|160013656|4|1|5|100|210430|1|1480|4|GOOGL|GOOGL|254
437|16|160013657|4|1|5|100|210430|1|1490|4|GOOGL|GOOGL|256
437|17|160013658|4|1|5|100|210430|1|1500|4|GOOGL|GOOGL|257
437|17|160013659|4|1|5|100|210430|1|1510|4|GOOGL|GOOGL|257
437|18|160013660|4|1|5|100|210430|1|1520|4|GOOGL|GOOGL|258
437|18|160013661|4|1|5|100|210430|1|1530|4|GOOGL|GOOGL|255
437|16|160013662|4|1|5|100|210430|1|1540|4|GOOGL|GOOGL|259
437|18|160013663|4|1|5|100|210430|1|1550|4|GOOGL|GOOGL|258
437|17|160013664|4|1|5|100|210430|1|1560|4|GOOGL|GOOGL|260
437|16|160013665|4|1|5|100|210430|1|1570|4|GOOGL|GOOGL|250
437|16|160013666|4|1|5|100|210430|1|1580|4|GOOGL|GOOGL|256
437|17|160013667|4|1|5|100|210430|1|1590|4|GOOGL|GOOGL|257
437|16|160013668|4|1|5|100|210430|1|1600|4|GOOGL|GOOGL|253
437|18|160013669|4|1|5|100|210430|1|1610|4|GOOGL|GOOGL|258
437|16|160013670|4|1|5|100|210430|1|1620|4|GOOGL|GOOGL|259
437|17|160013671|4|1|5|100|210430|1|1630|4|GOOGL|GOOGL|251
437|17|160013672|4|1|5|100|210430|1|1640|4|GOOGL|GOOGL|260
437|18|160013673|4|1|5|100|210430|1|1650|4|GOOGL|GOOGL|252
437|17|160013674|4|1|5|100|210430|1|1660|4|GOOGL|GOOGL|254
437|16|160013675|4|1|5|100|210430|1|1670|4|GOOGL|GOOGL|253
437|18|160013676|4|1|5|100|210430|1|1680|4|GOOGL|GOOGL|255
437|17|160013677|4|1|5|100|210430|1|1690|4|GOOGL|GOOGL|254
437|18|160013678|4|1|5|100|210430|1|1700|4|GOOGL|GOOGL|255
437|16|160013679|4|1|5|100|210430|1|1710|4|GOOGL|GOOGL|256
437|16|160013680|4|1|5|100|210430|1|1720|4|GOOGL|GOOGL|250
437|17|160013681|4|1|5|100|210430|1|1730|4|GOOGL|GOOGL|251
437|16|160013682|4|1|5|100|210430|1|1740|4|GOOGL|GOOGL|256
437|16|160013683|4|1|5|100|210430|1|1750|4|GOOGL|GOOGL|259
437|18|160013684|4|1|5|100|210430|1|1760|4|GOOGL|GOOGL|252
437|17|160013685|4|1|5|100|210430|1|1770|4|GOOGL|GOOGL|257
437|18|160013686|4|1|5|100|210430|1|1780|4|GOOGL|GOOGL|258
437|16|160013687|4|1|5|100|210430|1|1790|4|GOOGL|GOOGL|253
437|17|160013688|4|1|5|100|210430|1|1800|4|GOOGL|GOOGL|257
437|17|160013689|4|1|5|100|210430|1|1810|4|GOOGL|GOOGL|260
437|18|160013690|4|1|5|100|210430|1|1820|4|GOOGL|GOOGL|258
437|16|160013691|4|1|5|100|210430|1|1830|4|GOOGL|GOOGL|259
437|17|160013692|4|1|5|100|210430|1|1840|4|GOOGL|GOOGL|260
437|16|160013693|4|1|5|100|210430|1|1850|4|GOOGL|GOOGL|250
437|16|160013694|4|1|5|100|210430|1|1860|4|GOOGL|GOOGL|259
437|17|160013695|4|1|5|100|210430|1|1870|4|GOOGL|GOOGL|254
437|18|160013696|4|1|5|100|210430|1|1880|4|GOOGL|GOOGL|255
437|17|160013697|4|1|5|100|210430|1|1890|4|GOOGL|GOOGL|251
437|16|160013698|4|1|5|100|210430|1|1900|4|GOOGL|GOOGL|250
437|18|160013699|4|1|5|100|210430|1|1910|4|GOOGL|GOOGL|252
437|17|160013700|4|1|5|100|210430|1|1920|4|GOOGL|GOOGL|251
437|16|160013701|4|1|5|100|210430|1|1930|4|GOOGL|GOOGL|256
437|16|160013702|4|1|5|100|210430|1|1940|4|GOOGL|GOOGL|253
437|17|160013703|4|1|5|100|210430|1|1950|4|GOOGL|GOOGL|254
437|17|160013704|4|1|5|100|210430|1|1960|4|GOOGL|GOOGL|260
437|16|160013705|4|1|5|100|210430|1|1965|4|GOOGL|GOOGL|250
437|17|160013706|4|1|5|100|210430|1|1970|4|GOOGL|GOOGL|251
437|17|160013707|4|1|5|100|210430|1|1975|4|GOOGL|GOOGL|257
437|18|160013708|4|1|5|100|210430|1|1980|4|GOOGL|GOOGL|252
437|18|160013709|4|1|5|100|210430|1|1985|4|GOOGL|GOOGL|252
437|18|160013710|4|1|5|100|210430|1|1990|4|GOOGL|GOOGL|258
437|16|160013711|4|1|5|100|210430|1|1995|4|GOOGL|GOOGL|259
437|18|160013712|4|1|5|100|210430|1|2000|4|GOOGL|GOOGL|255
437|16|160013713|4|1|5|100|210430|1|2005|4|GOOGL|GOOGL|253
437|16|160013714|4|1|5|100|210430|1|2010|4|GOOGL|GOOGL|253
437|17|160013715|4|1|5|100|210430|1|2012.5|4|GOOGL|GOOGL|260
437|17|160013716|4|1|5|100|210430|1|2015|4|GOOGL|GOOGL|254
437|16|160013717|4|1|5|100|210430|1|2017.5|4|GOOGL|GOOGL|256
437|17|160013718|4|1|5|100|210430|1|2020|4|GOOGL|GOOGL|257
437|18|160013719|4|1|5|100|210430|1|2022.5|4|GOOGL|GOOGL|255
437|16|160013720|4|1|5|100|210430|1|2025|4|GOOGL|GOOGL|250
437|18|160013721|4|1|5|100|210430|1|2027.5|4|GOOGL|GOOGL|258
437|16|160013722|4|1|5|100|210430|1|2030|4|GOOGL|GOOGL|256
437|17|160013723|4|1|5|100|210430|1|2032.5|4|GOOGL|GOOGL|251
437|18|160013724|4|1|5|100|210430|1|2035|4|GOOGL|GOOGL|252
437|16|160013725|4|1|5|100|210430|1|2037.5|4|GOOGL|GOOGL|259
437|16|160013726|4|1|5|100|210430|1|2040|4|GOOGL|GOOGL|253
437|17|160013727|4|1|5|100|210430|1|2042.5|4|GOOGL|GOOGL|257
437|17|160013728|4|1|5|100|210430|1|2045|4|GOOGL|GOOGL|254
437|18|160013729|4|1|5|100|210430|1|2047.5|4|GOOGL|GOOGL|255
437|18|160013730|4|1|5|100|210430|1|2050|4|GOOGL|GOOGL|258
437|17|160013731|4|1|5|100|210430|1|2052.5|4|GOOGL|GOOGL|254
437|18|160013732|4|1|5|100|210430|1|2055|4|GOOGL|GOOGL|255
437|16|160013733|4|1|5|100|210430|1|2057.5|4|GOOGL|GOOGL|256
437|16|160013734|4|1|5|100|210430|1|2060|4|GOOGL|GOOGL|259
437|17|160013735|4|1|5|100|210430|1|2062.5|4|GOOGL|GOOGL|260
437|16|160013736|4|1|5|100|210430|1|2065|4|GOOGL|GOOGL|256
437|16|160013737|4|1|5|100|210430|1|2067.5|4|GOOGL|GOOGL|250
437|17|160013738|4|1|5|100|210430|1|2070|4|GOOGL|GOOGL|257
437|18|160013739|4|1|5|100|210430|1|2072.5|4|GOOGL|GOOGL|258
437|17|160013740|4|1|5|100|210430|1|2075|4|GOOGL|GOOGL|251
437|17|160013741|4|1|5|100|210430|1|2077.5|4|GOOGL|GOOGL|260
437|16|160013742|4|1|5|100|210430|1|2080|4|GOOGL|GOOGL|250
437|17|160013743|4|1|5|100|210430|1|2082.5|4|GOOGL|GOOGL|257
437|17|160013744|4|1|5|100|210430|1|2085|4|GOOGL|GOOGL|251
437|16|160013745|4|1|5|100|210430|1|2087.5|4|GOOGL|GOOGL|259
437|18|160013746|4|1|5|100|210430|1|2090|4|GOOGL|GOOGL|252
437|18|160013747|4|1|5|100|210430|1|2092.5|4|GOOGL|GOOGL|252
437|18|160013748|4|1|5|100|210430|1|2095|4|GOOGL|GOOGL|258
437|17|160013749|4|1|5|100|210430|1|2100|4|GOOGL|GOOGL|260
437|16|160013750|4|1|5|100|210430|1|2105|4|GOOGL|GOOGL|253
437|17|160013751|4|1|5|100|210430|1|2110|4|GOOGL|GOOGL|254
437|18|160013752|4|1|5|100|210430|1|2115|4|GOOGL|GOOGL|255
437|16|160013753|4|1|5|100|210430|1|2120|4|GOOGL|GOOGL|256
437|17|160013754|4|1|5|100|210430|1|2125|4|GOOGL|GOOGL|257
437|16|160013755|4|1|5|100|210430|1|2130|4|GOOGL|GOOGL|253
437|18|160013756|4|1|5|100|210430|1|2135|4|GOOGL|GOOGL|258
437|16|160013757|4|1|5|100|210430|1|2140|4|GOOGL|GOOGL|250
437|17|160013758|4|1|5|100|210430|1|2145|4|GOOGL|GOOGL|251
437|18|160013759|4|1|5|100|210430|1|2150|4|GOOGL|GOOGL|252
437|16|160013760|4|1|5|100|210430|1|2155|4|GOOGL|GOOGL|259
437|16|160013761|4|1|5|100|210430|1|2160|4|GOOGL|GOOGL|259
437|16|160013762|4|1|5|100|210430|1|2165|4|GOOGL|GOOGL|253
437|17|160013763|4|1|5|100|210430|1|2170|4|GOOGL|GOOGL|254
437|17|160013764|4|1|5|100|210430|1|2175|4|GOOGL|GOOGL|260
437|18|160013765|4|1|5|100|210430|1|2180|4|GOOGL|GOOGL|255
437|16|160013766|4|1|5|100|210430|1|2185|4|GOOGL|GOOGL|256
437|16|160013767|4|1|5|100|210430|1|2190|4|GOOGL|GOOGL|250
437|17|160013768|4|1|5|100|210430|1|2195|4|GOOGL|GOOGL|257
437|17|160013769|4|1|5|100|210430|1|2200|4|GOOGL|GOOGL|254
437|17|160013770|4|1|5|100|210430|1|2205|4|GOOGL|GOOGL|260
437|17|160013771|4|1|5|100|210430|1|2210|4|GOOGL|GOOGL|251
437|18|160013772|4|1|5|100|210430|1|2212.5|4|GOOGL|GOOGL|258
437|18|160013773|4|1|5|100|210430|1|2215|4|GOOGL|GOOGL|252
437|16|160013774|4|1|5|100|210430|1|2217.5|4|GOOGL|GOOGL|253
437|18|160013775|4|1|5|100|210430|1|2220|4|GOOGL|GOOGL|252
437|16|160013776|4|1|5|100|210430|1|2222.5|4|GOOGL|GOOGL|253
437|18|160013777|4|1|5|100|210430|1|2225|4|GOOGL|GOOGL|255
437|17|160013778|4|1|5|100|210430|1|2227.5|4|GOOGL|GOOGL|254
437|16|160013779|4|1|5|100|210430|1|2230|4|GOOGL|GOOGL|259
437|16|160013780|4|1|5|100|210430|1|2232.5|4|GOOGL|GOOGL|256
437|17|160013781|4|1|5|100|210430|1|2235|4|GOOGL|GOOGL|257
437|16|160013782|4|1|5|100|210430|1|2237.5|4|GOOGL|GOOGL|250
437|17|160013783|4|1|5|100|210430|1|2240|4|GOOGL|GOOGL|251
437|18|160013784|4|1|5|100|210430|1|2242.5|4|GOOGL|GOOGL|252
437|18|160013785|4|1|5|100|210430|1|2245|4|GOOGL|GOOGL|258
437|17|160013786|4|1|5|100|210430|1|2247.5|4|GOOGL|GOOGL|260
437|16|160013787|4|1|5|100|210430|1|2250|4|GOOGL|GOOGL|250
437|16|160013788|4|1|5|100|210430|1|2252.5|4|GOOGL|GOOGL|253
437|16|160013789|4|1|5|100|210430|1|2255|4|GOOGL|GOOGL|259
437|17|160013790|4|1|5|100|210430|1|2257.5|4|GOOGL|GOOGL|251
437|17|160013791|4|1|5|100|210430|1|2260|4|GOOGL|GOOGL|260
437|16|160013792|4|1|5|100|210430|1|2265|4|GOOGL|GOOGL|250
437|18|160013793|4|1|5|100|210430|1|2270|4|GOOGL|GOOGL|252
437|17|160013794|4|1|5|100|210430|1|2275|4|GOOGL|GOOGL|254
437|18|160013795|4|1|5|100|210430|1|2280|4|GOOGL|GOOGL|255
437|18|160013796|4|1|5|100|210430|1|2285|4|GOOGL|GOOGL|255
437|16|160013797|4|1|5|100|210430|1|2290|4|GOOGL|GOOGL|256
437|17|160013798|4|1|5|100|210430|1|2295|4|GOOGL|GOOGL|251
437|17|160013799|4|1|5|100|210430|1|2300|4|GOOGL|GOOGL|257
437|18|160013800|4|1|5|100|210430|1|2305|4|GOOGL|GOOGL|258
437|16|160013801|4|1|5|100|210430|1|2310|4|GOOGL|GOOGL|256
437|16|160013802|4|1|5|100|210430|1|2315|4|GOOGL|GOOGL|259
437|17|160013803|4|1|5|100|210430|1|2320|4|GOOGL|GOOGL|257
437|17|160013804|4|1|5|100|210430|1|2325|4|GOOGL|GOOGL|260
437|18|160013805|4|1|5|100|210430|1|2330|4|GOOGL|GOOGL|252
437|18|160013806|4|1|5|100|210430|1|2340|4|GOOGL|GOOGL|258
437|16|160013807|4|1|5|100|210430|1|2350|4|GOOGL|GOOGL|250
437|16|160013808|4|1|5|100|210430|1|2360|4|GOOGL|GOOGL|253
437|17|160013809|4|1|5|100|210430|1|2370|4|GOOGL|GOOGL|251
437|18|160013810|4|1|5|100|210430|1|2380|4|GOOGL|GOOGL|252
437|16|160013811|4|1|5|100|210430|1|2390|4|GOOGL|GOOGL|253
437|16|160013812|4|1|5|100|210430|1|2400|4|GOOGL|GOOGL|253
437|17|160013813|4|1|5|100|210430|1|2410|4|GOOGL|GOOGL|254
437|17|160013814|4|1|5|100|210430|1|2420|4|GOOGL|GOOGL|254
437|17|160013815|4|1|5|100|210430|1|2430|4|GOOGL|GOOGL|254
437|18|160013816|4|1|5|100|210430|1|2440|4|GOOGL|GOOGL|255
437|16|160013817|4|1|5|100|210430|1|2450|4|GOOGL|GOOGL|259
437|18|160013818|4|1|5|100|210430|1|2460|4|GOOGL|GOOGL|255
437|17|160013819|4|1|5|100|210430|1|2470|4|GOOGL|GOOGL|260
437|16|160013820|4|1|5|100|210430|1|2480|4|GOOGL|GOOGL|250
437|16|160013821|4|1|5|100|210430|1|2490|4|GOOGL|GOOGL|256
437|17|160013822|4|1|5|100|210430|1|2500|4|GOOGL|GOOGL|251
437|18|160013823|4|1|5|100|210430|1|2510|4|GOOGL|GOOGL|255
437|18|160013824|4|1|5|100|210430|1|2520|4|GOOGL|GOOGL|252
437|16|160013825|4|1|5|100|210430|1|2530|4|GOOGL|GOOGL|256
437|16|160013826|4|1|5|100|210430|1|2540|4|GOOGL|GOOGL|253
437|16|160013827|4|1|5|100|210430|1|2550|4|GOOGL|GOOGL|256
437|17|160013828|4|1|5|100|210430|1|2560|4|GOOGL|GOOGL|257
437|17|160013829|4|1|5|100|210430|1|2570|4|GOOGL|GOOGL|257
437|18|160013830|4|1|5|100|210430|1|2580|4|GOOGL|GOOGL|258
437|16|160013831|4|1|5|100|210430|1|2590|4|GOOGL|GOOGL|259
437|18|160013832|4|1|5|100|210430|1|2600|4|GOOGL|GOOGL|258
437|16|160013833|4|1|5|100|210430|1|2610|4|GOOGL|GOOGL|259
437|17|160013834|4|1|5|100|210430|1|2620|4|GOOGL|GOOGL|260
437|17|160013835|4|1|5|100|210430|1|2630|4|GOOGL|GOOGL|254
437|16|160013836|4|1|5|100|210430|1|2640|4|GOOGL|GOOGL|250
437|17|160013837|4|1|5|100|210430|1|2650|4|GOOGL|GOOGL|257
437|18|160013838|4|1|5|100|210430|1|2660|4|GOOGL|GOOGL|255
437|17|160013839|4|1|5|100|210430|1|2670|4|GOOGL|GOOGL|260
437|16|160013840|4|1|5|100|210430|1|2680|4|GOOGL|GOOGL|256
437|16|160013841|4|1|5|100|210430|1|2690|4|GOOGL|GOOGL|250
437|17|160013842|4|1|5|100|210430|1|2700|4|GOOGL|GOOGL|257
437|18|160013843|4|1|5|100|210430|1|2710|4|GOOGL|GOOGL|258
437|16|160013844|4|1|5|100|210430|1|2720|4|GOOGL|GOOGL|259
437|17|160013845|4|1|5|100|210430|1|2730|4|GOOGL|GOOGL|251
437|17|160013846|4|1|5|100|210430|1|2740|4|GOOGL|GOOGL|260
437|17|160013847|4|1|5|100|210430|1|2750|4|GOOGL|GOOGL|251
437|18|160013848|4|1|5|100|210430|1|2760|4|GOOGL|GOOGL|258
437|18|160013849|4|1|5|100|210430|1|2770|4|GOOGL|GOOGL|252
437|16|160013850|4|1|5|100|210430|1|2780|4|GOOGL|GOOGL|259
437|18|160013851|4|1|5|100|210430|1|2790|4|GOOGL|GOOGL|252
437|16|160013852|4|1|5|100|210430|1|2800|4|GOOGL|GOOGL|253
437|16|160013853|4|1|5|100|210430|1|2810|4|GOOGL|GOOGL|250
437|17|160013854|4|1|5|100|210430|1|2820|4|GOOGL|GOOGL|251
437|17|160013855|4|1|5|100|210430|1|2830|4|GOOGL|GOOGL|254
437|18|160013856|4|1|5|100|210430|1|2840|4|GOOGL|GOOGL|252
437|17|160013857|4|1|5|100|210430|1|2850|4|GOOGL|GOOGL|260
437|18|160013858|4|1|5|100|210430|1|2860|4|GOOGL|GOOGL|255
437|16|160013859|4|1|5|100|210430|1|2870|4|GOOGL|GOOGL|256
437|16|160013860|4|1|5|100|210430|1|2880|4|GOOGL|GOOGL|253
437|17|160013861|4|1|5|100|210430|1|2890|4|GOOGL|GOOGL|254
437|16|160013862|4|1|5|100|210430|1|2900|4|GOOGL|GOOGL|253
437|18|160013863|4|1|5|100|210430|1|2910|4|GOOGL|GOOGL|255
437|17|160013864|4|1|5|100|210430|1|2920|4|GOOGL|GOOGL|257
437|17|160013865|4|1|5|100|210430|1|2930|4|GOOGL|GOOGL|254
437|18|160013866|4|1|5|100|210430|1|2940|4|GOOGL|GOOGL|258
437|16|160013867|4|1|5|100|210430|1|2950|4|GOOGL|GOOGL|256
437|18|160013868|4|1|5|100|210430|1|2960|4|GOOGL|GOOGL|255
437|16|160013869|4|1|5|100|210430|1|2970|4|GOOGL|GOOGL|256
437|16|160013870|4|1|5|100|210430|1|2980|4|GOOGL|GOOGL|250
437|16|160013871|4|1|5|100|210430|1|2990|4|GOOGL|GOOGL|259
437|17|160013872|4|1|5|100|210507|1|1130|4|GOOGL|GOOGL|257
437|18|160013873|4|1|5|100|210507|1|1140|4|GOOGL|GOOGL|258
437|17|160013874|4|1|5|100|210507|1|1150|4|GOOGL|GOOGL|257
437|17|160013875|4|1|5|100|210507|1|1160|4|GOOGL|GOOGL|251
437|18|160013876|4|1|5|100|210507|1|1170|4|GOOGL|GOOGL|252
437|16|160013877|4|1|5|100|210507|1|1180|4|GOOGL|GOOGL|259
437|17|160013878|4|1|5|100|210507|1|1190|4|GOOGL|GOOGL|260
437|18|160013879|4|1|5|100|210507|1|1200|4|GOOGL|GOOGL|258
437|16|160013880|4|1|5|100|210507|1|1210|4|GOOGL|GOOGL|259
437|17|160013881|4|1|5|100|210507|1|1220|4|GOOGL|GOOGL|260
437|16|160013882|4|1|5|100|210507|1|1230|4|GOOGL|GOOGL|250
437|17|160013883|4|1|5|100|210507|1|1240|4|GOOGL|GOOGL|260
437|16|160013884|4|1|5|100|210507|1|1250|4|GOOGL|GOOGL|250
437|16|160013885|4|1|5|100|210507|1|1260|4|GOOGL|GOOGL|253
437|17|160013886|4|1|5|100|210507|1|1270|4|GOOGL|GOOGL|251
437|17|160013887|4|1|5|100|210507|1|1280|4|GOOGL|GOOGL|251
437|17|160013888|4|1|5|100|210507|1|1290|4|GOOGL|GOOGL|254
437|18|160013889|4|1|5|100|210507|1|1300|4|GOOGL|GOOGL|252
437|16|160013890|4|1|5|100|210507|1|1310|4|GOOGL|GOOGL|250
437|16|160013891|4|1|5|100|210507|1|1320|4|GOOGL|GOOGL|253
437|17|160013892|4|1|5|100|210507|1|1330|4|GOOGL|GOOGL|251
437|18|160013893|4|1|5|100|210507|1|1340|4|GOOGL|GOOGL|252
437|18|160013894|4|1|5|100|210507|1|1350|4|GOOGL|GOOGL|252
437|17|160013895|4|1|5|100|210507|1|1360|4|GOOGL|GOOGL|254
437|16|160013896|4|1|5|100|210507|1|1370|4|GOOGL|GOOGL|253
437|18|160013897|4|1|5|100|210507|1|1380|4|GOOGL|GOOGL|255
437|18|160013898|4|1|5|100|210507|1|1390|4|GOOGL|GOOGL|255
437|17|160013899|4|1|5|100|210507|1|1400|4|GOOGL|GOOGL|254
437|16|160013900|4|1|5|100|210507|1|1410|4|GOOGL|GOOGL|256
437|16|160013901|4|1|5|100|210507|1|1420|4|GOOGL|GOOGL|253
437|18|160013902|4|1|5|100|210507|1|1430|4|GOOGL|GOOGL|255
437|17|160013903|4|1|5|100|210507|1|1440|4|GOOGL|GOOGL|254
437|17|160013904|4|1|5|100|210507|1|1450|4|GOOGL|GOOGL|257
437|18|160013905|4|1|5|100|210507|1|1460|4|GOOGL|GOOGL|258
437|18|160013906|4|1|5|100|210507|1|1470|4|GOOGL|GOOGL|255
437|16|160013907|4|1|5|100|210507|1|1480|4|GOOGL|GOOGL|256
437|16|160013908|4|1|5|100|210507|1|1490|4|GOOGL|GOOGL|259
437|17|160013909|4|1|5|100|210507|1|1500|4|GOOGL|GOOGL|257
437|16|160013910|4|1|5|100|210507|1|1510|4|GOOGL|GOOGL|256
437|17|160013911|4|1|5|100|210507|1|1520|4|GOOGL|GOOGL|257
437|18|160013912|4|1|5|100|210507|1|1530|4|GOOGL|GOOGL|258
437|18|160013913|4|1|5|100|210507|1|1540|4|GOOGL|GOOGL|258
437|17|160013914|4|1|5|100|210507|1|1550|4|GOOGL|GOOGL|260
437|16|160013915|4|1|5|100|210507|1|1560|4|GOOGL|GOOGL|259
437|16|160013916|4|1|5|100|210507|1|1570|4|GOOGL|GOOGL|259
437|16|160013917|4|1|5|100|210507|1|1580|4|GOOGL|GOOGL|250
437|16|160013918|4|1|5|100|210507|1|1590|4|GOOGL|GOOGL|256
437|17|160013919|4|1|5|100|210507|1|1600|4|GOOGL|GOOGL|260
437|16|160013920|4|1|5|100|210507|1|1610|4|GOOGL|GOOGL|250
437|17|160013921|4|1|5|100|210507|1|1620|4|GOOGL|GOOGL|251
437|18|160013922|4|1|5|100|210507|1|1630|4|GOOGL|GOOGL|252
437|17|160013923|4|1|5|100|210507|1|1640|4|GOOGL|GOOGL|260
437|16|160013924|4|1|5|100|210507|1|1650|4|GOOGL|GOOGL|253
437|16|160013925|4|1|5|100|210507|1|1660|4|GOOGL|GOOGL|250
437|17|160013926|4|1|5|100|210507|1|1670|4|GOOGL|GOOGL|254
437|17|160013927|4|1|5|100|210507|1|1680|4|GOOGL|GOOGL|257
437|17|160013928|4|1|5|100|210507|1|1690|4|GOOGL|GOOGL|251
437|18|160013929|4|1|5|100|210507|1|1700|4|GOOGL|GOOGL|258
437|18|160013930|4|1|5|100|210507|1|1710|4|GOOGL|GOOGL|255
437|16|160013931|4|1|5|100|210507|1|1720|4|GOOGL|GOOGL|259
437|16|160013932|4|1|5|100|210507|1|1730|4|GOOGL|GOOGL|256
437|18|160013933|4|1|5|100|210507|1|1740|4|GOOGL|GOOGL|252
437|17|160013934|4|1|5|100|210507|1|1750|4|GOOGL|GOOGL|260
437|17|160013935|4|1|5|100|210507|1|1760|4|GOOGL|GOOGL|257
437|16|160013936|4|1|5|100|210507|1|1770|4|GOOGL|GOOGL|253
437|18|160013937|4|1|5|100|210507|1|1780|4|GOOGL|GOOGL|258
437|17|160013938|4|1|5|100|210507|1|1790|4|GOOGL|GOOGL|251
437|18|160013939|4|1|5|100|210507|1|1800|4|GOOGL|GOOGL|252
437|16|160013940|4|1|5|100|210507|1|1810|4|GOOGL|GOOGL|250
437|17|160013941|4|1|5|100|210507|1|1820|4|GOOGL|GOOGL|251
437|16|160013942|4|1|5|100|210507|1|1830|4|GOOGL|GOOGL|259
437|17|160013943|4|1|5|100|210507|1|1840|4|GOOGL|GOOGL|260
437|18|160013944|4|1|5|100|210507|1|1850|4|GOOGL|GOOGL|252
437|17|160013945|4|1|5|100|210507|1|1860|4|GOOGL|GOOGL|254
437|16|160013946|4|1|5|100|210507|1|1870|4|GOOGL|GOOGL|253
437|16|160013947|4|1|5|100|210507|1|1880|4|GOOGL|GOOGL|253
437|18|160013948|4|1|5|100|210507|1|1890|4|GOOGL|GOOGL|255
437|17|160013949|4|1|5|100|210507|1|1900|4|GOOGL|GOOGL|254
437|17|160013950|4|1|5|100|210507|1|1910|4|GOOGL|GOOGL|254
437|16|160013951|4|1|5|100|210507|1|1920|4|GOOGL|GOOGL|256
437|17|160013952|4|1|5|100|210507|1|1930|4|GOOGL|GOOGL|257
437|18|160013953|4|1|5|100|210507|1|1940|4|GOOGL|GOOGL|255
437|16|160013954|4|1|5|100|210507|1|1950|4|GOOGL|GOOGL|256
437|16|160013955|4|1|5|100|210507|1|1955|4|GOOGL|GOOGL|250
437|18|160013956|4|1|5|100|210507|1|1960|4|GOOGL|GOOGL|255
437|18|160013957|4|1|5|100|210507|1|1965|4|GOOGL|GOOGL|258
437|16|160013958|4|1|5|100|210507|1|1970|4|GOOGL|GOOGL|256
437|16|160013959|4|1|5|100|210507|1|1975|4|GOOGL|GOOGL|259
437|17|160013960|4|1|5|100|210507|1|1980|4|GOOGL|GOOGL|260
437|17|160013961|4|1|5|100|210507|1|1985|4|GOOGL|GOOGL|251
437|16|160013962|4|1|5|100|210507|1|1990|4|GOOGL|GOOGL|250
437|17|160013963|4|1|5|100|210507|1|1995|4|GOOGL|GOOGL|257
437|18|160013964|4|1|5|100|210507|1|2000|4|GOOGL|GOOGL|258
437|17|160013965|4|1|5|100|210507|1|2005|4|GOOGL|GOOGL|251
437|18|160013966|4|1|5|100|210507|1|2010|4|GOOGL|GOOGL|252
437|16|160013967|4|1|5|100|210507|1|2015|4|GOOGL|GOOGL|253
437|17|160013968|4|1|5|100|210507|1|2020|4|GOOGL|GOOGL|254
437|18|160013969|4|1|5|100|210507|1|2025|4|GOOGL|GOOGL|255
437|18|160013970|4|1|5|100|210507|1|2027.5|4|GOOGL|GOOGL|252
437|16|160013971|4|1|5|100|210507|1|2030|4|GOOGL|GOOGL|256
437|17|160013972|4|1|5|100|210507|1|2032.5|4|GOOGL|GOOGL|257
437|16|160013973|4|1|5|100|210507|1|2035|4|GOOGL|GOOGL|253
437|17|160013974|4|1|5|100|210507|1|2037.5|4|GOOGL|GOOGL|257
437|18|160013975|4|1|5|100|210507|1|2040|4|GOOGL|GOOGL|258
437|18|160013976|4|1|5|100|210507|1|2042.5|4|GOOGL|GOOGL|258
437|16|160013977|4|1|5|100|210507|1|2045|4|GOOGL|GOOGL|259
437|17|160013978|4|1|5|100|210507|1|2047.5|4|GOOGL|GOOGL|260
437|16|160013979|4|1|5|100|210507|1|2050|4|GOOGL|GOOGL|259
437|16|160013980|4|1|5|100|210507|1|2052.5|4|GOOGL|GOOGL|259
437|17|160013981|4|1|5|100|210507|1|2055|4|GOOGL|GOOGL|260
437|17|160013982|4|1|5|100|210507|1|2057.5|4|GOOGL|GOOGL|260
437|16|160013983|4|1|5|100|210507|1|2060|4|GOOGL|GOOGL|250
437|17|160013984|4|1|5|100|210507|1|2062.5|4|GOOGL|GOOGL|254
437|16|160013985|4|1|5|100|210507|1|2065|4|GOOGL|GOOGL|250
437|16|160013986|4|1|5|100|210507|1|2067.5|4|GOOGL|GOOGL|250
437|17|160013987|4|1|5|100|210507|1|2070|4|GOOGL|GOOGL|251
437|18|160013988|4|1|5|100|210507|1|2072.5|4|GOOGL|GOOGL|255
437|18|160013989|4|1|5|100|210507|1|2075|4|GOOGL|GOOGL|252
437|17|160013990|4|1|5|100|210507|1|2077.5|4|GOOGL|GOOGL|251
437|18|160013991|4|1|5|100|210507|1|2080|4|GOOGL|GOOGL|252
437|16|160013992|4|1|5|100|210507|1|2082.5|4|GOOGL|GOOGL|256
437|16|160013993|4|1|5|100|210507|1|2085|4|GOOGL|GOOGL|253
437|16|160013994|4|1|5|100|210507|1|2087.5|4|GOOGL|GOOGL|253
437|17|160013995|4|1|5|100|210507|1|2090|4|GOOGL|GOOGL|254
437|18|160013996|4|1|5|100|210507|1|2092.5|4|GOOGL|GOOGL|255
437|17|160013997|4|1|5|100|210507|1|2095|4|GOOGL|GOOGL|257
437|18|160013998|4|1|5|100|210507|1|2100|4|GOOGL|GOOGL|258
437|17|160013999|4|1|5|100|210507|1|2105|4|GOOGL|GOOGL|254
437|16|160014000|4|1|5|100|210507|1|2110|4|GOOGL|GOOGL|259
437|16|160014001|4|1|5|100|210507|1|2115|4|GOOGL|GOOGL|256
437|17|160014002|4|1|5|100|210507|1|2120|4|GOOGL|GOOGL|251
437|17|160014003|4|1|5|100|210507|1|2125|4|GOOGL|GOOGL|260
437|18|160014004|4|1|5|100|210507|1|2130|4|GOOGL|GOOGL|252
437|18|160014005|4|1|5|100|210507|1|2135|4|GOOGL|GOOGL|255
437|17|160014006|4|1|5|100|210507|1|2140|4|GOOGL|GOOGL|257
437|16|160014007|4|1|5|100|210507|1|2145|4|GOOGL|GOOGL|256
437|16|160014008|4|1|5|100|210507|1|2150|4|GOOGL|GOOGL|250
437|18|160014009|4|1|5|100|210507|1|2155|4|GOOGL|GOOGL|258
437|16|160014010|4|1|5|100|210507|1|2160|4|GOOGL|GOOGL|259
437|17|160014011|4|1|5|100|210507|1|2165|4|GOOGL|GOOGL|251
437|16|160014012|4|1|5|100|210507|1|2170|4|GOOGL|GOOGL|253
437|17|160014013|4|1|5|100|210507|1|2175|4|GOOGL|GOOGL|257
437|17|160014014|4|1|5|100|210507|1|2180|4|GOOGL|GOOGL|254
437|18|160014015|4|1|5|100|210507|1|2185|4|GOOGL|GOOGL|255
437|17|160014016|4|1|5|100|210507|1|2190|4|GOOGL|GOOGL|260
437|18|160014017|4|1|5|100|210507|1|2195|4|GOOGL|GOOGL|252
437|16|160014018|4|1|5|100|210507|1|2200|4|GOOGL|GOOGL|253
437|18|160014019|4|1|5|100|210507|1|2205|4|GOOGL|GOOGL|258
437|16|160014020|4|1|5|100|210507|1|2210|4|GOOGL|GOOGL|256
437|17|160014021|4|1|5|100|210507|1|2212.5|4|GOOGL|GOOGL|257
437|16|160014022|4|1|5|100|210507|1|2215|4|GOOGL|GOOGL|250
437|17|160014023|4|1|5|100|210507|1|2217.5|4|GOOGL|GOOGL|251
437|17|160014024|4|1|5|100|210507|1|2220|4|GOOGL|GOOGL|254
437|18|160014025|4|1|5|100|210507|1|2222.5|4|GOOGL|GOOGL|255
437|18|160014026|4|1|5|100|210507|1|2225|4|GOOGL|GOOGL|258
437|18|160014027|4|1|5|100|210507|1|2227.5|4|GOOGL|GOOGL|252
437|16|160014028|4|1|5|100|210507|1|2230|4|GOOGL|GOOGL|256
437|16|160014029|4|1|5|100|210507|1|2232.5|4|GOOGL|GOOGL|259
437|16|160014030|4|1|5|100|210507|1|2235|4|GOOGL|GOOGL|259
437|17|160014031|4|1|5|100|210507|1|2237.5|4|GOOGL|GOOGL|257
437|18|160014032|4|1|5|100|210507|1|2240|4|GOOGL|GOOGL|258
437|17|160014033|4|1|5|100|210507|1|2242.5|4|GOOGL|GOOGL|260
437|16|160014034|4|1|5|100|210507|1|2245|4|GOOGL|GOOGL|259
437|16|160014035|4|1|5|100|210507|1|2247.5|4|GOOGL|GOOGL|250
437|17|160014036|4|1|5|100|210507|1|2250|4|GOOGL|GOOGL|260
437|16|160014037|4|1|5|100|210507|1|2252.5|4|GOOGL|GOOGL|253
437|17|160014038|4|1|5|100|210507|1|2255|4|GOOGL|GOOGL|251
437|17|160014039|4|1|5|100|210507|1|2257.5|4|GOOGL|GOOGL|254
437|16|160014040|4|1|5|100|210507|1|2260|4|GOOGL|GOOGL|250
437|18|160014041|4|1|5|100|210507|1|2265|4|GOOGL|GOOGL|255
437|17|160014042|4|1|5|100|210507|1|2270|4|GOOGL|GOOGL|251
437|18|160014043|4|1|5|100|210507|1|2275|4|GOOGL|GOOGL|252
437|16|160014044|4|1|5|100|210507|1|2280|4|GOOGL|GOOGL|256
437|17|160014045|4|1|5|100|210507|1|2285|4|GOOGL|GOOGL|257
437|18|160014046|4|1|5|100|210507|1|2290|4|GOOGL|GOOGL|252
437|18|160014047|4|1|5|100|210507|1|2295|4|GOOGL|GOOGL|258
437|16|160014048|4|1|5|100|210507|1|2300|4|GOOGL|GOOGL|253
437|16|160014049|4|1|5|100|210507|1|2305|4|GOOGL|GOOGL|253
437|17|160014050|4|1|5|100|210507|1|2310|4|GOOGL|GOOGL|254
437|17|160014051|4|1|5|100|210507|1|2315|4|GOOGL|GOOGL|254
437|18|160014052|4|1|5|100|210507|1|2320|4|GOOGL|GOOGL|255
437|18|160014053|4|1|5|100|210507|1|2325|4|GOOGL|GOOGL|255
437|16|160014054|4|1|5|100|210507|1|2330|4|GOOGL|GOOGL|259
437|16|160014055|4|1|5|100|210507|1|2340|4|GOOGL|GOOGL|256
437|17|160014056|4|1|5|100|210507|1|2350|4|GOOGL|GOOGL|260
437|17|160014057|4|1|5|100|210507|1|2360|4|GOOGL|GOOGL|257
437|18|160014058|4|1|5|100|210507|1|2370|4|GOOGL|GOOGL|258
437|16|160014059|4|1|5|100|210507|1|2380|4|GOOGL|GOOGL|259
437|17|160014060|4|1|5|100|210507|1|2390|4|GOOGL|GOOGL|260
437|16|160014061|4|1|5|100|210507|1|2400|4|GOOGL|GOOGL|250
437|16|160014062|4|1|5|100|210507|1|2410|4|GOOGL|GOOGL|256
437|17|160014063|4|1|5|100|210507|1|2420|4|GOOGL|GOOGL|257
437|17|160014064|4|1|5|100|210507|1|2430|4|GOOGL|GOOGL|260
437|17|160014065|4|1|5|100|210507|1|2440|4|GOOGL|GOOGL|251
437|16|160014066|4|1|5|100|210507|1|2450|4|GOOGL|GOOGL|250
437|18|160014067|4|1|5|100|210507|1|2460|4|GOOGL|GOOGL|252
437|17|160014068|4|1|5|100|210507|1|2470|4|GOOGL|GOOGL|251
437|18|160014069|4|1|5|100|210507|1|2480|4|GOOGL|GOOGL|252
437|16|160014070|4|1|5|100|210507|1|2490|4|GOOGL|GOOGL|253
437|17|160014071|4|1|5|100|210507|1|2500|4|GOOGL|GOOGL|254
437|16|160014072|4|1|5|100|210507|1|2510|4|GOOGL|GOOGL|250
437|17|160014073|4|1|5|100|210507|1|2520|4|GOOGL|GOOGL|251
437|16|160014074|4|1|5|100|210507|1|2530|4|GOOGL|GOOGL|253
437|18|160014075|4|1|5|100|210507|1|2540|4|GOOGL|GOOGL|252
437|18|160014076|4|1|5|100|210507|1|2550|4|GOOGL|GOOGL|258
437|17|160014077|4|1|5|100|210507|1|2560|4|GOOGL|GOOGL|254
437|18|160014078|4|1|5|100|210507|1|2570|4|GOOGL|GOOGL|255
437|18|160014079|4|1|5|100|210507|1|2580|4|GOOGL|GOOGL|255
437|16|160014080|4|1|5|100|210507|1|2590|4|GOOGL|GOOGL|256
437|16|160014081|4|1|5|100|210507|1|2600|4|GOOGL|GOOGL|253
437|17|160014082|4|1|5|100|210507|1|2610|4|GOOGL|GOOGL|254
437|18|160014083|4|1|5|100|210507|1|2620|4|GOOGL|GOOGL|255
437|16|160014084|4|1|5|100|210507|1|2630|4|GOOGL|GOOGL|259
437|17|160014085|4|1|5|100|210507|1|2640|4|GOOGL|GOOGL|260
437|16|160014086|4|1|5|100|210507|1|2650|4|GOOGL|GOOGL|256
437|16|160014087|4|1|5|100|210507|1|2660|4|GOOGL|GOOGL|250
437|17|160014088|4|1|5|100|210507|1|2670|4|GOOGL|GOOGL|257
437|18|160014089|4|1|5|100|210507|1|2680|4|GOOGL|GOOGL|258
437|17|160014090|4|1|5|100|210507|1|2690|4|GOOGL|GOOGL|257
437|18|160014091|4|1|5|100|210507|1|2700|4|GOOGL|GOOGL|258
437|16|160014092|4|1|5|100|210507|1|2710|4|GOOGL|GOOGL|256
437|17|160014093|4|1|5|100|210507|1|2720|4|GOOGL|GOOGL|257
437|17|160014094|4|1|5|100|210507|1|2730|4|GOOGL|GOOGL|251
437|18|160014095|4|1|5|100|210507|1|2740|4|GOOGL|GOOGL|252
437|16|160014096|4|1|5|100|210507|1|2750|4|GOOGL|GOOGL|259
437|17|160014097|4|1|5|100|210507|1|2760|4|GOOGL|GOOGL|260
437|16|160014098|4|1|5|100|210507|1|2770|4|GOOGL|GOOGL|259
437|17|160014099|4|1|5|100|210507|1|2780|4|GOOGL|GOOGL|260
437|18|160014100|4|1|5|100|210507|1|2790|4|GOOGL|GOOGL|258
437|16|160014101|4|1|5|100|210507|1|2800|4|GOOGL|GOOGL|253
437|16|160014102|4|1|5|100|210507|1|2810|4|GOOGL|GOOGL|259
437|17|160014103|4|1|5|100|210507|1|2820|4|GOOGL|GOOGL|254
437|16|160014104|4|1|5|100|210507|1|2830|4|GOOGL|GOOGL|250
437|16|160014105|4|1|5|100|210507|1|2840|4|GOOGL|GOOGL|250
437|17|160014106|4|1|5|100|210507|1|2850|4|GOOGL|GOOGL|251
437|17|160014107|4|1|5|100|210507|1|2860|4|GOOGL|GOOGL|251
437|17|160014108|4|1|5|100|210507|1|2870|4|GOOGL|GOOGL|260
437|18|160014109|4|1|5|100|210507|1|2880|4|GOOGL|GOOGL|255
437|16|160014110|4|1|5|100|210507|1|2890|4|GOOGL|GOOGL|250
437|18|160014111|4|1|5|100|210507|1|2900|4|GOOGL|GOOGL|252
437|16|160014112|4|1|5|100|210507|1|2910|4|GOOGL|GOOGL|253
437|16|160014113|4|1|5|100|210507|1|2920|4|GOOGL|GOOGL|256
437|17|160014114|4|1|5|100|210507|1|2930|4|GOOGL|GOOGL|254
437|17|160014115|4|1|5|100|210507|1|2940|4|GOOGL|GOOGL|257
437|17|160014116|4|1|5|100|210507|1|2950|4|GOOGL|GOOGL|251
437|18|160014117|4|1|5|100|210507|1|2960|4|GOOGL|GOOGL|252
437|18|160014118|4|1|5|100|210507|1|2970|4|GOOGL|GOOGL|255
437|18|160014119|4|1|5|100|210507|1|2980|4|GOOGL|GOOGL|252
437|18|160014120|4|1|5|100|210507|1|2990|4|GOOGL|GOOGL|258
437|16|160014121|4|1|5|100|210514|1|1330|4|GOOGL|GOOGL|253
437|16|160014122|4|1|5|100|210514|1|1340|4|GOOGL|GOOGL|253
437|17|160014123|4|1|5|100|210514|1|1350|4|GOOGL|GOOGL|254
437|16|160014124|4|1|5|100|210514|1|1360|4|GOOGL|GOOGL|256
437|17|160014125|4|1|5|100|210514|1|1370|4|GOOGL|GOOGL|257
437|17|160014126|4|1|5|100|210514|1|1380|4|GOOGL|GOOGL|254
437|18|160014127|4|1|5|100|210514|1|1390|4|GOOGL|GOOGL|255
437|18|160014128|4|1|5|100|210514|1|1400|4|GOOGL|GOOGL|258
437|16|160014129|4|1|5|100|210514|1|1410|4|GOOGL|GOOGL|259
437|17|160014130|4|1|5|100|210514|1|1420|4|GOOGL|GOOGL|260
437|16|160014131|4|1|5|100|210514|1|1430|4|GOOGL|GOOGL|259
437|17|160014132|4|1|5|100|210514|1|1440|4|GOOGL|GOOGL|260
437|16|160014133|4|1|5|100|210514|1|1450|4|GOOGL|GOOGL|250
437|18|160014134|4|1|5|100|210514|1|1460|4|GOOGL|GOOGL|255
437|16|160014135|4|1|5|100|210514|1|1470|4|GOOGL|GOOGL|256
437|17|160014136|4|1|5|100|210514|1|1480|4|GOOGL|GOOGL|251
437|17|160014137|4|1|5|100|210514|1|1490|4|GOOGL|GOOGL|257
437|16|160014138|4|1|5|100|210514|1|1500|4|GOOGL|GOOGL|256
437|18|160014139|4|1|5|100|210514|1|1510|4|GOOGL|GOOGL|252
437|16|160014140|4|1|5|100|210514|1|1520|4|GOOGL|GOOGL|250
437|16|160014141|4|1|5|100|210514|1|1530|4|GOOGL|GOOGL|253
437|17|160014142|4|1|5|100|210514|1|1540|4|GOOGL|GOOGL|257
437|17|160014143|4|1|5|100|210514|1|1550|4|GOOGL|GOOGL|254
437|18|160014144|4|1|5|100|210514|1|1560|4|GOOGL|GOOGL|258
437|18|160014145|4|1|5|100|210514|1|1570|4|GOOGL|GOOGL|258
437|16|160014146|4|1|5|100|210514|1|1580|4|GOOGL|GOOGL|259
437|18|160014147|4|1|5|100|210514|1|1590|4|GOOGL|GOOGL|255
437|17|160014148|4|1|5|100|210514|1|1600|4|GOOGL|GOOGL|251
437|16|160014149|4|1|5|100|210514|1|1610|4|GOOGL|GOOGL|259
437|17|160014150|4|1|5|100|210514|1|1620|4|GOOGL|GOOGL|260
437|16|160014151|4|1|5|100|210514|1|1630|4|GOOGL|GOOGL|256
437|17|160014152|4|1|5|100|210514|1|1640|4|GOOGL|GOOGL|257
437|18|160014153|4|1|5|100|210514|1|1650|4|GOOGL|GOOGL|252
437|16|160014154|4|1|5|100|210514|1|1660|4|GOOGL|GOOGL|250
437|17|160014155|4|1|5|100|210514|1|1670|4|GOOGL|GOOGL|251
437|18|160014156|4|1|5|100|210514|1|1680|4|GOOGL|GOOGL|252
437|18|160014157|4|1|5|100|210514|1|1690|4|GOOGL|GOOGL|258
437|16|160014158|4|1|5|100|210514|1|1700|4|GOOGL|GOOGL|253
437|16|160014159|4|1|5|100|210514|1|1710|4|GOOGL|GOOGL|259
437|17|160014160|4|1|5|100|210514|1|1720|4|GOOGL|GOOGL|254
437|17|160014161|4|1|5|100|210514|1|1730|4|GOOGL|GOOGL|260
437|17|160014162|4|1|5|100|210514|1|1740|4|GOOGL|GOOGL|260
437|16|160014163|4|1|5|100|210514|1|1750|4|GOOGL|GOOGL|253
437|16|160014164|4|1|5|100|210514|1|1760|4|GOOGL|GOOGL|250
437|16|160014165|4|1|5|100|210514|1|1770|4|GOOGL|GOOGL|250
437|17|160014166|4|1|5|100|210514|1|1780|4|GOOGL|GOOGL|251
437|18|160014167|4|1|5|100|210514|1|1790|4|GOOGL|GOOGL|252
437|17|160014168|4|1|5|100|210514|1|1800|4|GOOGL|GOOGL|251
437|18|160014169|4|1|5|100|210514|1|1810|4|GOOGL|GOOGL|255
437|16|160014170|4|1|5|100|210514|1|1820|4|GOOGL|GOOGL|253
437|17|160014171|4|1|5|100|210514|1|1830|4|GOOGL|GOOGL|254
437|16|160014172|4|1|5|100|210514|1|1840|4|GOOGL|GOOGL|256
437|17|160014173|4|1|5|100|210514|1|1850|4|GOOGL|GOOGL|254
437|18|160014174|4|1|5|100|210514|1|1860|4|GOOGL|GOOGL|252
437|17|160014175|4|1|5|100|210514|1|1870|4|GOOGL|GOOGL|257
437|18|160014176|4|1|5|100|210514|1|1880|4|GOOGL|GOOGL|255
437|18|160014177|4|1|5|100|210514|1|1890|4|GOOGL|GOOGL|255
437|16|160014178|4|1|5|100|210514|1|1900|4|GOOGL|GOOGL|256
437|16|160014179|4|1|5|100|210514|1|1910|4|GOOGL|GOOGL|256
437|18|160014180|4|1|5|100|210514|1|1920|4|GOOGL|GOOGL|258
437|17|160014181|4|1|5|100|210514|1|1930|4|GOOGL|GOOGL|257
437|18|160014182|4|1|5|100|210514|1|1940|4|GOOGL|GOOGL|258
437|17|160014183|4|1|5|100|210514|1|1950|4|GOOGL|GOOGL|257
437|16|160014184|4|1|5|100|210514|1|1960|4|GOOGL|GOOGL|259
437|16|160014185|4|1|5|100|210514|1|1970|4|GOOGL|GOOGL|259
437|18|160014186|4|1|5|100|210514|1|1980|4|GOOGL|GOOGL|258
437|17|160014187|4|1|5|100|210514|1|1990|4|GOOGL|GOOGL|260
437|16|160014188|4|1|5|100|210514|1|2000|4|GOOGL|GOOGL|253
437|16|160014189|4|1|5|100|210514|1|2005|4|GOOGL|GOOGL|250
437|16|160014190|4|1|5|100|210514|1|2010|4|GOOGL|GOOGL|259
437|17|160014191|4|1|5|100|210514|1|2015|4|GOOGL|GOOGL|260
437|17|160014192|4|1|5|100|210514|1|2020|4|GOOGL|GOOGL|254
437|16|160014193|4|1|5|100|210514|1|2025|4|GOOGL|GOOGL|250
437|17|160014194|4|1|5|100|210514|1|2030|4|GOOGL|GOOGL|251
437|18|160014195|4|1|5|100|210514|1|2035|4|GOOGL|GOOGL|255
437|17|160014196|4|1|5|100|210514|1|2040|4|GOOGL|GOOGL|260
437|16|160014197|4|1|5|100|210514|1|2045|4|GOOGL|GOOGL|250
437|16|160014198|4|1|5|100|210514|1|2047.5|4|GOOGL|GOOGL|256
437|17|160014199|4|1|5|100|210514|1|2050|4|GOOGL|GOOGL|251
437|18|160014200|4|1|5|100|210514|1|2052.5|4|GOOGL|GOOGL|252
437|17|160014201|4|1|5|100|210514|1|2055|4|GOOGL|GOOGL|257
437|18|160014202|4|1|5|100|210514|1|2057.5|4|GOOGL|GOOGL|258
437|16|160014203|4|1|5|100|210514|1|2060|4|GOOGL|GOOGL|259
437|17|160014204|4|1|5|100|210514|1|2062.5|4|GOOGL|GOOGL|251
437|16|160014205|4|1|5|100|210514|1|2065|4|GOOGL|GOOGL|253
437|17|160014206|4|1|5|100|210514|1|2067.5|4|GOOGL|GOOGL|260
437|17|160014207|4|1|5|100|210514|1|2070|4|GOOGL|GOOGL|254
437|18|160014208|4|1|5|100|210514|1|2072.5|4|GOOGL|GOOGL|255
437|18|160014209|4|1|5|100|210514|1|2075|4|GOOGL|GOOGL|252
437|18|160014210|4|1|5|100|210514|1|2077.5|4|GOOGL|GOOGL|252
437|16|160014211|4|1|5|100|210514|1|2080|4|GOOGL|GOOGL|253
437|16|160014212|4|1|5|100|210514|1|2082.5|4|GOOGL|GOOGL|256
437|17|160014213|4|1|5|100|210514|1|2085|4|GOOGL|GOOGL|254
437|17|160014214|4|1|5|100|210514|1|2087.5|4|GOOGL|GOOGL|257
437|18|160014215|4|1|5|100|210514|1|2090|4|GOOGL|GOOGL|255
437|18|160014216|4|1|5|100|210514|1|2092.5|4|GOOGL|GOOGL|258
437|16|160014217|4|1|5|100|210514|1|2095|4|GOOGL|GOOGL|253
437|17|160014218|4|1|5|100|210514|1|2100|4|GOOGL|GOOGL|254
437|16|160014219|4|1|5|100|210514|1|2105|4|GOOGL|GOOGL|250
437|16|160014220|4|1|5|100|210514|1|2110|4|GOOGL|GOOGL|259
437|18|160014221|4|1|5|100|210514|1|2115|4|GOOGL|GOOGL|255
437|17|160014222|4|1|5|100|210514|1|2120|4|GOOGL|GOOGL|251
437|18|160014223|4|1|5|100|210514|1|2125|4|GOOGL|GOOGL|252
437|17|160014224|4|1|5|100|210514|1|2130|4|GOOGL|GOOGL|260
437|16|160014225|4|1|5|100|210514|1|2135|4|GOOGL|GOOGL|250
437|17|160014226|4|1|5|100|210514|1|2140|4|GOOGL|GOOGL|251
437|16|160014227|4|1|5|100|210514|1|2145|4|GOOGL|GOOGL|256
437|17|160014228|4|1|5|100|210514|1|2150|4|GOOGL|GOOGL|257
437|16|160014229|4|1|5|100|210514|1|2155|4|GOOGL|GOOGL|256
437|18|160014230|4|1|5|100|210514|1|2160|4|GOOGL|GOOGL|258
437|16|160014231|4|1|5|100|210514|1|2165|4|GOOGL|GOOGL|253
437|17|160014232|4|1|5|100|210514|1|2170|4|GOOGL|GOOGL|257
437|18|160014233|4|1|5|100|210514|1|2175|4|GOOGL|GOOGL|252
437|16|160014234|4|1|5|100|210514|1|2180|4|GOOGL|GOOGL|253
437|16|160014235|4|1|5|100|210514|1|2185|4|GOOGL|GOOGL|259
437|17|160014236|4|1|5|100|210514|1|2190|4|GOOGL|GOOGL|260
437|18|160014237|4|1|5|100|210514|1|2195|4|GOOGL|GOOGL|258
437|17|160014238|4|1|5|100|210514|1|2200|4|GOOGL|GOOGL|254
437|16|160014239|4|1|5|100|210514|1|2205|4|GOOGL|GOOGL|250
437|17|160014240|4|1|5|100|210514|1|2210|4|GOOGL|GOOGL|254
437|18|160014241|4|1|5|100|210514|1|2212.5|4|GOOGL|GOOGL|255
437|18|160014242|4|1|5|100|210514|1|2215|4|GOOGL|GOOGL|255
437|17|160014243|4|1|5|100|210514|1|2217.5|4|GOOGL|GOOGL|251
437|16|160014244|4|1|5|100|210514|1|2220|4|GOOGL|GOOGL|256
437|17|160014245|4|1|5|100|210514|1|2222.5|4|GOOGL|GOOGL|257
437|16|160014246|4|1|5|100|210514|1|2225|4|GOOGL|GOOGL|259
437|17|160014247|4|1|5|100|210514|1|2227.5|4|GOOGL|GOOGL|260
437|16|160014248|4|1|5|100|210514|1|2230|4|GOOGL|GOOGL|250
437|18|160014249|4|1|5|100|210514|1|2232.5|4|GOOGL|GOOGL|258
437|16|160014250|4|1|5|100|210514|1|2235|4|GOOGL|GOOGL|256
437|17|160014251|4|1|5|100|210514|1|2237.5|4|GOOGL|GOOGL|251
437|18|160014252|4|1|5|100|210514|1|2240|4|GOOGL|GOOGL|252
437|16|160014253|4|1|5|100|210514|1|2242.5|4|GOOGL|GOOGL|259
437|17|160014254|4|1|5|100|210514|1|2245|4|GOOGL|GOOGL|260
437|18|160014255|4|1|5|100|210514|1|2247.5|4|GOOGL|GOOGL|252
437|16|160014256|4|1|5|100|210514|1|2250|4|GOOGL|GOOGL|253
437|17|160014257|4|1|5|100|210514|1|2252.5|4|GOOGL|GOOGL|257
437|17|160014258|4|1|5|100|210514|1|2255|4|GOOGL|GOOGL|254
437|16|160014259|4|1|5|100|210514|1|2257.5|4|GOOGL|GOOGL|250
437|17|160014260|4|1|5|100|210514|1|2260|4|GOOGL|GOOGL|251
437|18|160014261|4|1|5|100|210514|1|2265|4|GOOGL|GOOGL|258
437|16|160014262|4|1|5|100|210514|1|2270|4|GOOGL|GOOGL|259
437|18|160014263|4|1|5|100|210514|1|2275|4|GOOGL|GOOGL|252
437|18|160014264|4|1|5|100|210514|1|2280|4|GOOGL|GOOGL|255
437|16|160014265|4|1|5|100|210514|1|2285|4|GOOGL|GOOGL|253
437|16|160014266|4|1|5|100|210514|1|2290|4|GOOGL|GOOGL|256
437|16|160014267|4|1|5|100|210514|1|2295|4|GOOGL|GOOGL|253
437|17|160014268|4|1|5|100|210514|1|2300|4|GOOGL|GOOGL|257
437|17|160014269|4|1|5|100|210514|1|2305|4|GOOGL|GOOGL|260
437|17|160014270|4|1|5|100|210514|1|2310|4|GOOGL|GOOGL|254
437|18|160014271|4|1|5|100|210514|1|2315|4|GOOGL|GOOGL|255
437|16|160014272|4|1|5|100|210514|1|2320|4|GOOGL|GOOGL|256
437|17|160014273|4|1|5|100|210514|1|2325|4|GOOGL|GOOGL|257
437|18|160014274|4|1|5|100|210514|1|2330|4|GOOGL|GOOGL|258
437|16|160014275|4|1|5|100|210514|1|2340|4|GOOGL|GOOGL|250
437|16|160014276|4|1|5|100|210514|1|2350|4|GOOGL|GOOGL|259
437|18|160014277|4|1|5|100|210514|1|2360|4|GOOGL|GOOGL|258
437|17|160014278|4|1|5|100|210514|1|2370|4|GOOGL|GOOGL|251
437|16|160014279|4|1|5|100|210514|1|2380|4|GOOGL|GOOGL|259
437|17|160014280|4|1|5|100|210514|1|2390|4|GOOGL|GOOGL|254
437|18|160014281|4|1|5|100|210514|1|2400|4|GOOGL|GOOGL|252
437|17|160014282|4|1|5|100|210514|1|2410|4|GOOGL|GOOGL|260
437|16|160014283|4|1|5|100|210514|1|2420|4|GOOGL|GOOGL|250
437|18|160014284|4|1|5|100|210514|1|2430|4|GOOGL|GOOGL|255
437|16|160014285|4|1|5|100|210514|1|2440|4|GOOGL|GOOGL|253
437|17|160014286|4|1|5|100|210514|1|2450|4|GOOGL|GOOGL|254
437|18|160014287|4|1|5|100|210514|1|2460|4|GOOGL|GOOGL|255
437|17|160014288|4|1|5|100|210514|1|2470|4|GOOGL|GOOGL|251
437|16|160014289|4|1|5|100|210514|1|2480|4|GOOGL|GOOGL|256
437|16|160014290|4|1|5|100|210514|1|2490|4|GOOGL|GOOGL|256
437|18|160014291|4|1|5|100|210514|1|2500|4|GOOGL|GOOGL|252
437|17|160014292|4|1|5|100|210514|1|2510|4|GOOGL|GOOGL|260
437|16|160014293|4|1|5|100|210514|1|2520|4|GOOGL|GOOGL|253
437|17|160014294|4|1|5|100|210514|1|2530|4|GOOGL|GOOGL|257
437|18|160014295|4|1|5|100|210514|1|2540|4|GOOGL|GOOGL|258
437|16|160014296|4|1|5|100|210514|1|2550|4|GOOGL|GOOGL|259
437|17|160014297|4|1|5|100|210514|1|2560|4|GOOGL|GOOGL|254
437|17|160014298|4|1|5|100|210514|1|2570|4|GOOGL|GOOGL|257
437|18|160014299|4|1|5|100|210514|1|2580|4|GOOGL|GOOGL|255
437|16|160014300|4|1|5|100|210514|1|2590|4|GOOGL|GOOGL|256
437|18|160014301|4|1|5|100|210514|1|2600|4|GOOGL|GOOGL|258
437|16|160014302|4|1|5|100|210514|1|2610|4|GOOGL|GOOGL|250
437|17|160014303|4|1|5|100|210514|1|2620|4|GOOGL|GOOGL|260
437|16|160014304|4|1|5|100|210514|1|2630|4|GOOGL|GOOGL|259
437|17|160014305|4|1|5|100|210514|1|2640|4|GOOGL|GOOGL|260
437|17|160014306|4|1|5|100|210514|1|2650|4|GOOGL|GOOGL|251
437|17|160014307|4|1|5|100|210514|1|2660|4|GOOGL|GOOGL|257
437|16|160014308|4|1|5|100|210514|1|2670|4|GOOGL|GOOGL|250
437|18|160014309|4|1|5|100|210514|1|2680|4|GOOGL|GOOGL|252
437|16|160014310|4|1|5|100|210514|1|2690|4|GOOGL|GOOGL|250
437|16|160014311|4|1|5|100|210514|1|2700|4|GOOGL|GOOGL|253
437|17|160014312|4|1|5|100|210514|1|2710|4|GOOGL|GOOGL|251
437|17|160014313|4|1|5|100|210514|1|2720|4|GOOGL|GOOGL|254
437|18|160014314|4|1|5|100|210514|1|2730|4|GOOGL|GOOGL|258
437|17|160014315|4|1|5|100|210514|1|2740|4|GOOGL|GOOGL|251
437|18|160014316|4|1|5|100|210514|1|2750|4|GOOGL|GOOGL|255
437|16|160014317|4|1|5|100|210514|1|2760|4|GOOGL|GOOGL|259
437|18|160014318|4|1|5|100|210514|1|2770|4|GOOGL|GOOGL|252
437|16|160014319|4|1|5|100|210514|1|2780|4|GOOGL|GOOGL|256
437|17|160014320|4|1|5|100|210514|1|2790|4|GOOGL|GOOGL|257
437|17|160014321|4|1|5|100|210514|1|2800|4|GOOGL|GOOGL|260
437|16|160014322|4|1|5|100|210514|1|2810|4|GOOGL|GOOGL|250
437|18|160014323|4|1|5|100|210514|1|2820|4|GOOGL|GOOGL|252
437|17|160014324|4|1|5|100|210514|1|2830|4|GOOGL|GOOGL|251
437|16|160014325|4|1|5|100|210514|1|2840|4|GOOGL|GOOGL|253
437|17|160014326|4|1|5|100|210514|1|2850|4|GOOGL|GOOGL|254
437|18|160014327|4|1|5|100|210514|1|2860|4|GOOGL|GOOGL|252
437|18|160014328|4|1|5|100|210514|1|2870|4|GOOGL|GOOGL|258
437|16|160014329|4|1|5|100|210514|1|2880|4|GOOGL|GOOGL|253
437|16|160014330|4|1|5|100|210514|1|2890|4|GOOGL|GOOGL|253
437|17|160014331|4|1|5|100|210514|1|2900|4|GOOGL|GOOGL|254
437|18|160014332|4|1|5|100|210514|1|2910|4|GOOGL|GOOGL|255
437|16|160014333|4|1|5|100|210514|1|2920|4|GOOGL|GOOGL|259
437|16|160014334|4|1|5|100|210514|1|2930|4|GOOGL|GOOGL|256
437|18|160014335|4|1|5|100|210514|1|2940|4|GOOGL|GOOGL|255
437|17|160014336|4|1|5|100|210514|1|2950|4|GOOGL|GOOGL|260
437|17|160014337|4|1|5|100|210514|1|2960|4|GOOGL|GOOGL|254
437|17|160014338|4|1|5|100|210514|1|2970|4|GOOGL|GOOGL|257
437|17|160014339|4|1|5|100|210514|1|2980|4|GOOGL|GOOGL|254
437|16|160014340|4|1|5|100|210514|1|2990|4|GOOGL|GOOGL|253
437|16|160014341|4|1|5|100|210521|1|920|4|GOOGL|GOOGL|256
437|18|160014342|4|1|5|100|210521|1|940|4|GOOGL|GOOGL|255
437|17|160014343|4|1|5|100|210521|1|960|4|GOOGL|GOOGL|257
437|16|160014344|4|1|5|100|210521|1|980|4|GOOGL|GOOGL|250
437|16|160014345|4|1|5|100|210521|1|1000|4|GOOGL|GOOGL|256
437|17|160014346|4|1|5|100|210521|1|1010|4|GOOGL|GOOGL|251
437|18|160014347|4|1|5|100|210521|1|1020|4|GOOGL|GOOGL|258
437|17|160014348|4|1|5|100|210521|1|1030|4|GOOGL|GOOGL|257
437|16|160014349|4|1|5|100|210521|1|1040|4|GOOGL|GOOGL|259
437|17|160014350|4|1|5|100|210521|1|1050|4|GOOGL|GOOGL|260
437|18|160014351|4|1|5|100|210521|1|1060|4|GOOGL|GOOGL|258
437|18|160014352|4|1|5|100|210521|1|1070|4|GOOGL|GOOGL|252
437|16|160014353|4|1|5|100|210521|1|1080|4|GOOGL|GOOGL|259
437|17|160014354|4|1|5|100|210521|1|1090|4|GOOGL|GOOGL|260
437|16|160014355|4|1|5|100|210521|1|1100|4|GOOGL|GOOGL|253
437|18|160014356|4|1|5|100|210521|1|1110|4|GOOGL|GOOGL|258
437|17|160014357|4|1|5|100|210521|1|1120|4|GOOGL|GOOGL|254
437|16|160014358|4|1|5|100|210521|1|1130|4|GOOGL|GOOGL|250
437|16|160014359|4|1|5|100|210521|1|1140|4|GOOGL|GOOGL|259
437|16|160014360|4|1|5|100|210521|1|1150|4|GOOGL|GOOGL|250
437|17|160014361|4|1|5|100|210521|1|1160|4|GOOGL|GOOGL|260
437|18|160014362|4|1|5|100|210521|1|1170|4|GOOGL|GOOGL|255
437|16|160014363|4|1|5|100|210521|1|1180|4|GOOGL|GOOGL|250
437|16|160014364|4|1|5|100|210521|1|1190|4|GOOGL|GOOGL|256
437|17|160014365|4|1|5|100|210521|1|1200|4|GOOGL|GOOGL|251
437|17|160014366|4|1|5|100|210521|1|1210|4|GOOGL|GOOGL|251
437|18|160014367|4|1|5|100|210521|1|1220|4|GOOGL|GOOGL|252
437|17|160014368|4|1|5|100|210521|1|1230|4|GOOGL|GOOGL|251
437|17|160014369|4|1|5|100|210521|1|1240|4|GOOGL|GOOGL|257
437|18|160014370|4|1|5|100|210521|1|1250|4|GOOGL|GOOGL|258
437|18|160014371|4|1|5|100|210521|1|1260|4|GOOGL|GOOGL|252
437|16|160014372|4|1|5|100|210521|1|1270|4|GOOGL|GOOGL|253
437|16|160014373|4|1|5|100|210521|1|1280|4|GOOGL|GOOGL|253
437|18|160014374|4|1|5|100|210521|1|1290|4|GOOGL|GOOGL|252
437|16|160014375|4|1|5|100|210521|1|1300|4|GOOGL|GOOGL|259
437|17|160014376|4|1|5|100|210521|1|1310|4|GOOGL|GOOGL|254
437|17|160014377|4|1|5|100|210521|1|1320|4|GOOGL|GOOGL|260
437|16|160014378|4|1|5|100|210521|1|1330|4|GOOGL|GOOGL|253
437|18|160014379|4|1|5|100|210521|1|1340|4|GOOGL|GOOGL|255
437|17|160014380|4|1|5|100|210521|1|1350|4|GOOGL|GOOGL|254
437|16|160014381|4|1|5|100|210521|1|1360|4|GOOGL|GOOGL|256
437|17|160014382|4|1|5|100|210521|1|1370|4|GOOGL|GOOGL|254
437|18|160014383|4|1|5|100|210521|1|1380|4|GOOGL|GOOGL|255
437|18|160014384|4|1|5|100|210521|1|1390|4|GOOGL|GOOGL|255
437|16|160014385|4|1|5|100|210521|1|1400|4|GOOGL|GOOGL|256
437|16|160014386|4|1|5|100|210521|1|1410|4|GOOGL|GOOGL|256
437|17|160014387|4|1|5|100|210521|1|1420|4|GOOGL|GOOGL|257
437|18|160014388|4|1|5|100|210521|1|1430|4|GOOGL|GOOGL|258
437|17|160014389|4|1|5|100|210521|1|1440|4|GOOGL|GOOGL|257
437|18|160014390|4|1|5|100|210521|1|1450|4|GOOGL|GOOGL|258
437|17|160014391|4|1|5|100|210521|1|1460|4|GOOGL|GOOGL|257
437|16|160014392|4|1|5|100|210521|1|1470|4|GOOGL|GOOGL|250
437|16|160014393|4|1|5|100|210521|1|1480|4|GOOGL|GOOGL|259
437|17|160014394|4|1|5|100|210521|1|1490|4|GOOGL|GOOGL|251
437|16|160014395|4|1|5|100|210521|1|1500|4|GOOGL|GOOGL|259
437|17|160014396|4|1|5|100|210521|1|1510|4|GOOGL|GOOGL|260
437|17|160014397|4|1|5|100|210521|1|1520|4|GOOGL|GOOGL|260
437|18|160014398|4|1|5|100|210521|1|1530|4|GOOGL|GOOGL|252
437|16|160014399|4|1|5|100|210521|1|1540|4|GOOGL|GOOGL|253
437|17|160014400|4|1|5|100|210521|1|1550|4|GOOGL|GOOGL|254
437|18|160014401|4|1|5|100|210521|1|1560|4|GOOGL|GOOGL|258
437|16|160014402|4|1|5|100|210521|1|1570|4|GOOGL|GOOGL|250
437|17|160014403|4|1|5|100|210521|1|1580|4|GOOGL|GOOGL|251
437|16|160014404|4|1|5|100|210521|1|1590|4|GOOGL|GOOGL|250
437|18|160014405|4|1|5|100|210521|1|1600|4|GOOGL|GOOGL|255
437|17|160014406|4|1|5|100|210521|1|1610|4|GOOGL|GOOGL|251
437|18|160014407|4|1|5|100|210521|1|1620|4|GOOGL|GOOGL|252
437|16|160014408|4|1|5|100|210521|1|1630|4|GOOGL|GOOGL|253
437|18|160014409|4|1|5|100|210521|1|1640|4|GOOGL|GOOGL|252
437|16|160014410|4|1|5|100|210521|1|1650|4|GOOGL|GOOGL|256
437|17|160014411|4|1|5|100|210521|1|1660|4|GOOGL|GOOGL|257
437|16|160014412|4|1|5|100|210521|1|1670|4|GOOGL|GOOGL|253
437|18|160014413|4|1|5|100|210521|1|1680|4|GOOGL|GOOGL|258
437|16|160014414|4|1|5|100|210521|1|1690|4|GOOGL|GOOGL|259
437|16|160014415|4|1|5|100|210521|1|1700|4|GOOGL|GOOGL|259
437|17|160014416|4|1|5|100|210521|1|1710|4|GOOGL|GOOGL|260
437|17|160014417|4|1|5|100|210521|1|1720|4|GOOGL|GOOGL|254
437|17|160014418|4|1|5|100|210521|1|1730|4|GOOGL|GOOGL|254
437|18|160014419|4|1|5|100|210521|1|1740|4|GOOGL|GOOGL|255
437|16|160014420|4|1|5|100|210521|1|1750|4|GOOGL|GOOGL|256
437|17|160014421|4|1|5|100|210521|1|1760|4|GOOGL|GOOGL|257
437|17|160014422|4|1|5|100|210521|1|1770|4|GOOGL|GOOGL|260
437|16|160014423|4|1|5|100|210521|1|1780|4|GOOGL|GOOGL|250
437|16|160014424|4|1|5|100|210521|1|1790|4|GOOGL|GOOGL|250
437|17|160014425|4|1|5|100|210521|1|1800|4|GOOGL|GOOGL|251
437|17|160014426|4|1|5|100|210521|1|1810|4|GOOGL|GOOGL|251
437|18|160014427|4|1|5|100|210521|1|1820|4|GOOGL|GOOGL|252
437|18|160014428|4|1|5|100|210521|1|1830|4|GOOGL|GOOGL|255
437|18|160014429|4|1|5|100|210521|1|1840|4|GOOGL|GOOGL|252
437|16|160014430|4|1|5|100|210521|1|1850|4|GOOGL|GOOGL|256
437|16|160014431|4|1|5|100|210521|1|1860|4|GOOGL|GOOGL|253
437|17|160014432|4|1|5|100|210521|1|1870|4|GOOGL|GOOGL|257
437|18|160014433|4|1|5|100|210521|1|1880|4|GOOGL|GOOGL|258
437|16|160014434|4|1|5|100|210521|1|1890|4|GOOGL|GOOGL|253
437|16|160014435|4|1|5|100|210521|1|1900|4|GOOGL|GOOGL|259
437|18|160014436|4|1|5|100|210521|1|1910|4|GOOGL|GOOGL|258
437|16|160014437|4|1|5|100|210521|1|1920|4|GOOGL|GOOGL|259
437|17|160014438|4|1|5|100|210521|1|1930|4|GOOGL|GOOGL|254
437|18|160014439|4|1|5|100|210521|1|1940|4|GOOGL|GOOGL|255
437|16|160014440|4|1|5|100|210521|1|1950|4|GOOGL|GOOGL|256
437|17|160014441|4|1|5|100|210521|1|1960|4|GOOGL|GOOGL|260
437|17|160014442|4|1|5|100|210521|1|1970|4|GOOGL|GOOGL|254
437|17|160014443|4|1|5|100|210521|1|1975|4|GOOGL|GOOGL|260
437|18|160014444|4|1|5|100|210521|1|1980|4|GOOGL|GOOGL|255
437|17|160014445|4|1|5|100|210521|1|1985|4|GOOGL|GOOGL|257
437|16|160014446|4|1|5|100|210521|1|1990|4|GOOGL|GOOGL|250
437|18|160014447|4|1|5|100|210521|1|1995|4|GOOGL|GOOGL|258
437|16|160014448|4|1|5|100|210521|1|2000|4|GOOGL|GOOGL|259
437|17|160014449|4|1|5|100|210521|1|2005|4|GOOGL|GOOGL|260
437|16|160014450|4|1|5|100|210521|1|2010|4|GOOGL|GOOGL|250
437|17|160014451|4|1|5|100|210521|1|2015|4|GOOGL|GOOGL|251
437|16|160014452|4|1|5|100|210521|1|2020|4|GOOGL|GOOGL|256
437|17|160014453|4|1|5|100|210521|1|2025|4|GOOGL|GOOGL|251
437|18|160014454|4|1|5|100|210521|1|2030|4|GOOGL|GOOGL|252
437|17|160014455|4|1|5|100|210521|1|2035|4|GOOGL|GOOGL|257
437|18|160014456|4|1|5|100|210521|1|2040|4|GOOGL|GOOGL|258
437|18|160014457|4|1|5|100|210521|1|2045|4|GOOGL|GOOGL|252
437|16|160014458|4|1|5|100|210521|1|2050|4|GOOGL|GOOGL|253
437|16|160014459|4|1|5|100|210521|1|2055|4|GOOGL|GOOGL|250
437|17|160014460|4|1|5|100|210521|1|2060|4|GOOGL|GOOGL|251
437|16|160014461|4|1|5|100|210521|1|2065|4|GOOGL|GOOGL|253
437|17|160014462|4|1|5|100|210521|1|2070|4|GOOGL|GOOGL|254
437|18|160014463|4|1|5|100|210521|1|2075|4|GOOGL|GOOGL|252
437|18|160014464|4|1|5|100|210521|1|2080|4|GOOGL|GOOGL|255
437|16|160014465|4|1|5|100|210521|1|2085|4|GOOGL|GOOGL|259
437|17|160014466|4|1|5|100|210521|1|2090|4|GOOGL|GOOGL|260
437|16|160014467|4|1|5|100|210521|1|2095|4|GOOGL|GOOGL|256
437|16|160014468|4|1|5|100|210521|1|2100|4|GOOGL|GOOGL|250
437|17|160014469|4|1|5|100|210521|1|2105|4|GOOGL|GOOGL|257
437|18|160014470|4|1|5|100|210521|1|2110|4|GOOGL|GOOGL|258
437|16|160014471|4|1|5|100|210521|1|2115|4|GOOGL|GOOGL|259
437|16|160014472|4|1|5|100|210521|1|2120|4|GOOGL|GOOGL|253
437|17|160014473|4|1|5|100|210521|1|2125|4|GOOGL|GOOGL|251
437|18|160014474|4|1|5|100|210521|1|2130|4|GOOGL|GOOGL|252
437|16|160014475|4|1|5|100|210521|1|2135|4|GOOGL|GOOGL|253
437|17|160014476|4|1|5|100|210521|1|2140|4|GOOGL|GOOGL|254
437|17|160014477|4|1|5|100|210521|1|2145|4|GOOGL|GOOGL|254
437|18|160014478|4|1|5|100|210521|1|2150|4|GOOGL|GOOGL|255
437|18|160014479|4|1|5|100|210521|1|2155|4|GOOGL|GOOGL|255
437|16|160014480|4|1|5|100|210521|1|2160|4|GOOGL|GOOGL|256
437|17|160014481|4|1|5|100|210521|1|2165|4|GOOGL|GOOGL|260
437|17|160014482|4|1|5|100|210521|1|2170|4|GOOGL|GOOGL|254
437|16|160014483|4|1|5|100|210521|1|2175|4|GOOGL|GOOGL|250
437|17|160014484|4|1|5|100|210521|1|2180|4|GOOGL|GOOGL|251
437|18|160014485|4|1|5|100|210521|1|2185|4|GOOGL|GOOGL|252
437|16|160014486|4|1|5|100|210521|1|2190|4|GOOGL|GOOGL|256
437|18|160014487|4|1|5|100|210521|1|2200|4|GOOGL|GOOGL|255
437|17|160014488|4|1|5|100|210521|1|2220|4|GOOGL|GOOGL|257
437|17|160014489|4|1|5|100|210521|1|2240|4|GOOGL|GOOGL|257
437|16|160014490|4|1|5|100|210521|1|2260|4|GOOGL|GOOGL|253
437|18|160014491|4|1|5|100|210521|1|2280|4|GOOGL|GOOGL|258
437|16|160014492|4|1|5|100|210521|1|2300|4|GOOGL|GOOGL|256
437|17|160014493|4|1|5|100|210521|1|2320|4|GOOGL|GOOGL|257
437|18|160014494|4|1|5|100|210521|1|2340|4|GOOGL|GOOGL|258
437|18|160014495|4|1|5|100|210521|1|2360|4|GOOGL|GOOGL|258
437|16|160014496|4|1|5|100|210521|1|2380|4|GOOGL|GOOGL|259
437|16|160014497|4|1|5|100|210521|1|2400|4|GOOGL|GOOGL|259
437|17|160014498|4|1|5|100|210521|1|2420|4|GOOGL|GOOGL|254
437|17|160014499|4|1|5|100|210521|1|2440|4|GOOGL|GOOGL|260
437|18|160014500|4|1|5|100|210521|1|2460|4|GOOGL|GOOGL|255
437|17|160014501|4|1|5|100|210521|1|2480|4|GOOGL|GOOGL|260
437|16|160014502|4|1|5|100|210521|1|2500|4|GOOGL|GOOGL|256
437|16|160014503|4|1|5|100|210521|1|2600|4|GOOGL|GOOGL|259
437|17|160014504|4|1|5|100|210521|1|2700|4|GOOGL|GOOGL|257
437|17|160014505|4|1|5|100|210521|1|2800|4|GOOGL|GOOGL|260
437|18|160014506|4|1|5|100|210521|1|2900|4|GOOGL|GOOGL|258
437|16|160014507|4|1|5|100|210521|1|3000|4|GOOGL|GOOGL|250
437|16|160014508|4|1|5|100|210521|1|3100|4|GOOGL|GOOGL|250
437|17|160014509|4|1|5|100|210521|1|3200|4|GOOGL|GOOGL|251
437|16|160014510|4|1|5|100|210528|1|1320|4|GOOGL|GOOGL|259
437|16|160014511|4|1|5|100|210528|1|1330|4|GOOGL|GOOGL|250
437|17|160014512|4|1|5|100|210528|1|1340|4|GOOGL|GOOGL|251
437|18|160014513|4|1|5|100|210528|1|1350|4|GOOGL|GOOGL|252
437|16|160014514|4|1|5|100|210528|1|1360|4|GOOGL|GOOGL|253
437|17|160014515|4|1|5|100|210528|1|1370|4|GOOGL|GOOGL|251
437|18|160014516|4|1|5|100|210528|1|1380|4|GOOGL|GOOGL|252
437|17|160014517|4|1|5|100|210528|1|1390|4|GOOGL|GOOGL|260
437|16|160014518|4|1|5|100|210528|1|1400|4|GOOGL|GOOGL|250
437|18|160014519|4|1|5|100|210528|1|1410|4|GOOGL|GOOGL|252
437|16|160014520|4|1|5|100|210528|1|1420|4|GOOGL|GOOGL|253
437|17|160014521|4|1|5|100|210528|1|1430|4|GOOGL|GOOGL|254
437|18|160014522|4|1|5|100|210528|1|1440|4|GOOGL|GOOGL|255
437|17|160014523|4|1|5|100|210528|1|1450|4|GOOGL|GOOGL|254
437|18|160014524|4|1|5|100|210528|1|1460|4|GOOGL|GOOGL|255
437|16|160014525|4|1|5|100|210528|1|1470|4|GOOGL|GOOGL|256
437|16|160014526|4|1|5|100|210528|1|1480|4|GOOGL|GOOGL|253
437|17|160014527|4|1|5|100|210528|1|1490|4|GOOGL|GOOGL|251
437|16|160014528|4|1|5|100|210528|1|1500|4|GOOGL|GOOGL|256
437|17|160014529|4|1|5|100|210528|1|1510|4|GOOGL|GOOGL|257
437|17|160014530|4|1|5|100|210528|1|1520|4|GOOGL|GOOGL|254
437|17|160014531|4|1|5|100|210528|1|1530|4|GOOGL|GOOGL|257
437|18|160014532|4|1|5|100|210528|1|1540|4|GOOGL|GOOGL|252
437|16|160014533|4|1|5|100|210528|1|1550|4|GOOGL|GOOGL|253
437|17|160014534|4|1|5|100|210528|1|1560|4|GOOGL|GOOGL|254
437|18|160014535|4|1|5|100|210528|1|1570|4|GOOGL|GOOGL|258
437|18|160014536|4|1|5|100|210528|1|1580|4|GOOGL|GOOGL|255
437|16|160014537|4|1|5|100|210528|1|1590|4|GOOGL|GOOGL|259
437|18|160014538|4|1|5|100|210528|1|1600|4|GOOGL|GOOGL|258
437|18|160014539|4|1|5|100|210528|1|1610|4|GOOGL|GOOGL|255
437|16|160014540|4|1|5|100|210528|1|1620|4|GOOGL|GOOGL|256
437|16|160014541|4|1|5|100|210528|1|1630|4|GOOGL|GOOGL|259
437|17|160014542|4|1|5|100|210528|1|1640|4|GOOGL|GOOGL|260
437|17|160014543|4|1|5|100|210528|1|1650|4|GOOGL|GOOGL|257
437|16|160014544|4|1|5|100|210528|1|1660|4|GOOGL|GOOGL|256
437|16|160014545|4|1|5|100|210528|1|1670|4|GOOGL|GOOGL|250
437|17|160014546|4|1|5|100|210528|1|1680|4|GOOGL|GOOGL|257
437|18|160014547|4|1|5|100|210528|1|1690|4|GOOGL|GOOGL|258
437|16|160014548|4|1|5|100|210528|1|1700|4|GOOGL|GOOGL|259
437|17|160014549|4|1|5|100|210528|1|1710|4|GOOGL|GOOGL|260
437|18|160014550|4|1|5|100|210528|1|1720|4|GOOGL|GOOGL|258
437|16|160014551|4|1|5|100|210528|1|1730|4|GOOGL|GOOGL|250
437|17|160014552|4|1|5|100|210528|1|1740|4|GOOGL|GOOGL|260
437|17|160014553|4|1|5|100|210528|1|1750|4|GOOGL|GOOGL|251
437|18|160014554|4|1|5|100|210528|1|1760|4|GOOGL|GOOGL|252
437|16|160014555|4|1|5|100|210528|1|1770|4|GOOGL|GOOGL|259
437|16|160014556|4|1|5|100|210528|1|1780|4|GOOGL|GOOGL|250
437|16|160014557|4|1|5|100|210528|1|1790|4|GOOGL|GOOGL|253
437|17|160014558|4|1|5|100|210528|1|1800|4|GOOGL|GOOGL|254
437|17|160014559|4|1|5|100|210528|1|1810|4|GOOGL|GOOGL|251
437|17|160014560|4|1|5|100|210528|1|1820|4|GOOGL|GOOGL|251
437|17|160014561|4|1|5|100|210528|1|1830|4|GOOGL|GOOGL|260
437|16|160014562|4|1|5|100|210528|1|1840|4|GOOGL|GOOGL|250
437|18|160014563|4|1|5|100|210528|1|1850|4|GOOGL|GOOGL|252
437|18|160014564|4|1|5|100|210528|1|1860|4|GOOGL|GOOGL|255
437|17|160014565|4|1|5|100|210528|1|1870|4|GOOGL|GOOGL|251
437|18|160014566|4|1|5|100|210528|1|1880|4|GOOGL|GOOGL|252
437|18|160014567|4|1|5|100|210528|1|1890|4|GOOGL|GOOGL|252
437|16|160014568|4|1|5|100|210528|1|1900|4|GOOGL|GOOGL|256
437|16|160014569|4|1|5|100|210528|1|1910|4|GOOGL|GOOGL|253
437|17|160014570|4|1|5|100|210528|1|1920|4|GOOGL|GOOGL|257
437|16|160014571|4|1|5|100|210528|1|1930|4|GOOGL|GOOGL|253
437|16|160014572|4|1|5|100|210528|1|1940|4|GOOGL|GOOGL|253
437|18|160014573|4|1|5|100|210528|1|1950|4|GOOGL|GOOGL|258
437|17|160014574|4|1|5|100|210528|1|1960|4|GOOGL|GOOGL|254
437|18|160014575|4|1|5|100|210528|1|1970|4|GOOGL|GOOGL|255
437|16|160014576|4|1|5|100|210528|1|1980|4|GOOGL|GOOGL|256
437|16|160014577|4|1|5|100|210528|1|1990|4|GOOGL|GOOGL|259
437|17|160014578|4|1|5|100|210528|1|2000|4|GOOGL|GOOGL|257
437|17|160014579|4|1|5|100|210528|1|2010|4|GOOGL|GOOGL|260
437|17|160014580|4|1|5|100|210528|1|2020|4|GOOGL|GOOGL|254
437|18|160014581|4|1|5|100|210528|1|2030|4|GOOGL|GOOGL|255
437|16|160014582|4|1|5|100|210528|1|2040|4|GOOGL|GOOGL|250
437|17|160014583|4|1|5|100|210528|1|2050|4|GOOGL|GOOGL|254
437|18|160014584|4|1|5|100|210528|1|2060|4|GOOGL|GOOGL|255
437|18|160014585|4|1|5|100|210528|1|2070|4|GOOGL|GOOGL|258
437|16|160014586|4|1|5|100|210528|1|2080|4|GOOGL|GOOGL|256
437|17|160014587|4|1|5|100|210528|1|2090|4|GOOGL|GOOGL|257
437|18|160014588|4|1|5|100|210528|1|2100|4|GOOGL|GOOGL|258
437|16|160014589|4|1|5|100|210528|1|2110|4|GOOGL|GOOGL|259
437|17|160014590|4|1|5|100|210528|1|2120|4|GOOGL|GOOGL|251
437|17|160014591|4|1|5|100|210528|1|2130|4|GOOGL|GOOGL|260
437|16|160014592|4|1|5|100|210528|1|2140|4|GOOGL|GOOGL|250
437|18|160014593|4|1|5|100|210528|1|2150|4|GOOGL|GOOGL|252
437|16|160014594|4|1|5|100|210528|1|2160|4|GOOGL|GOOGL|253
437|16|160014595|4|1|5|100|210528|1|2165|4|GOOGL|GOOGL|259
437|16|160014596|4|1|5|100|210528|1|2170|4|GOOGL|GOOGL|256
437|17|160014597|4|1|5|100|210528|1|2175|4|GOOGL|GOOGL|260
437|16|160014598|4|1|5|100|210528|1|2180|4|GOOGL|GOOGL|250
437|17|160014599|4|1|5|100|210528|1|2185|4|GOOGL|GOOGL|251
437|17|160014600|4|1|5|100|210528|1|2190|4|GOOGL|GOOGL|254
437|17|160014601|4|1|5|100|210528|1|2195|4|GOOGL|GOOGL|257
437|18|160014602|4|1|5|100|210528|1|2200|4|GOOGL|GOOGL|255
437|17|160014603|4|1|5|100|210528|1|2205|4|GOOGL|GOOGL|251
437|16|160014604|4|1|5|100|210528|1|2210|4|GOOGL|GOOGL|256
437|18|160014605|4|1|5|100|210528|1|2212.5|4|GOOGL|GOOGL|258
437|16|160014606|4|1|5|100|210528|1|2215|4|GOOGL|GOOGL|259
437|17|160014607|4|1|5|100|210528|1|2217.5|4|GOOGL|GOOGL|257
437|17|160014608|4|1|5|100|210528|1|2220|4|GOOGL|GOOGL|260
437|18|160014609|4|1|5|100|210528|1|2222.5|4|GOOGL|GOOGL|258
437|18|160014610|4|1|5|100|210528|1|2225|4|GOOGL|GOOGL|252
437|16|160014611|4|1|5|100|210528|1|2227.5|4|GOOGL|GOOGL|259
437|16|160014612|4|1|5|100|210528|1|2230|4|GOOGL|GOOGL|253
437|17|160014613|4|1|5|100|210528|1|2232.5|4|GOOGL|GOOGL|260
437|16|160014614|4|1|5|100|210528|1|2235|4|GOOGL|GOOGL|250
437|17|160014615|4|1|5|100|210528|1|2237.5|4|GOOGL|GOOGL|254
437|17|160014616|4|1|5|100|210528|1|2240|4|GOOGL|GOOGL|251
437|18|160014617|4|1|5|100|210528|1|2242.5|4|GOOGL|GOOGL|252
437|18|160014618|4|1|5|100|210528|1|2245|4|GOOGL|GOOGL|252
437|18|160014619|4|1|5|100|210528|1|2247.5|4|GOOGL|GOOGL|255
437|16|160014620|4|1|5|100|210528|1|2250|4|GOOGL|GOOGL|253
437|16|160014621|4|1|5|100|210528|1|2252.5|4|GOOGL|GOOGL|253
437|17|160014622|4|1|5|100|210528|1|2255|4|GOOGL|GOOGL|254
437|17|160014623|4|1|5|100|210528|1|2257.5|4|GOOGL|GOOGL|254
437|18|160014624|4|1|5|100|210528|1|2260|4|GOOGL|GOOGL|255
437|16|160014625|4|1|5|100|210528|1|2265|4|GOOGL|GOOGL|250
437|18|160014626|4|1|5|100|210528|1|2270|4|GOOGL|GOOGL|255
437|16|160014627|4|1|5|100|210528|1|2275|4|GOOGL|GOOGL|256
437|17|160014628|4|1|5|100|210528|1|2280|4|GOOGL|GOOGL|251
437|16|160014629|4|1|5|100|210528|1|2285|4|GOOGL|GOOGL|256
437|17|160014630|4|1|5|100|210528|1|2290|4|GOOGL|GOOGL|257
437|17|160014631|4|1|5|100|210528|1|2295|4|GOOGL|GOOGL|257
437|18|160014632|4|1|5|100|210528|1|2300|4|GOOGL|GOOGL|258
437|18|160014633|4|1|5|100|210528|1|2305|4|GOOGL|GOOGL|258
437|16|160014634|4|1|5|100|210528|1|2310|4|GOOGL|GOOGL|259
437|17|160014635|4|1|5|100|210528|1|2315|4|GOOGL|GOOGL|260
437|16|160014636|4|1|5|100|210528|1|2320|4|GOOGL|GOOGL|259
437|16|160014637|4|1|5|100|210528|1|2325|4|GOOGL|GOOGL|250
437|16|160014638|4|1|5|100|210528|1|2330|4|GOOGL|GOOGL|256
437|17|160014639|4|1|5|100|210528|1|2340|4|GOOGL|GOOGL|251
437|18|160014640|4|1|5|100|210528|1|2350|4|GOOGL|GOOGL|252
437|18|160014641|4|1|5|100|210528|1|2360|4|GOOGL|GOOGL|252
437|17|160014642|4|1|5|100|210528|1|2370|4|GOOGL|GOOGL|260
437|16|160014643|4|1|5|100|210528|1|2380|4|GOOGL|GOOGL|253
437|16|160014644|4|1|5|100|210528|1|2390|4|GOOGL|GOOGL|250
437|17|160014645|4|1|5|100|210528|1|2400|4|GOOGL|GOOGL|251
437|17|160014646|4|1|5|100|210528|1|2410|4|GOOGL|GOOGL|257
437|18|160014647|4|1|5|100|210528|1|2420|4|GOOGL|GOOGL|252
437|18|160014648|4|1|5|100|210528|1|2430|4|GOOGL|GOOGL|258
437|16|160014649|4|1|5|100|210528|1|2440|4|GOOGL|GOOGL|259
437|17|160014650|4|1|5|100|210528|1|2450|4|GOOGL|GOOGL|254
437|16|160014651|4|1|5|100|210528|1|2460|4|GOOGL|GOOGL|253
437|17|160014652|4|1|5|100|210528|1|2470|4|GOOGL|GOOGL|260
437|16|160014653|4|1|5|100|210528|1|2480|4|GOOGL|GOOGL|250
437|17|160014654|4|1|5|100|210528|1|2490|4|GOOGL|GOOGL|251
437|18|160014655|4|1|5|100|210528|1|2500|4|GOOGL|GOOGL|252
437|18|160014656|4|1|5|100|210528|1|2510|4|GOOGL|GOOGL|255
437|16|160014657|4|1|5|100|210528|1|2520|4|GOOGL|GOOGL|253
437|17|160014658|4|1|5|100|210528|1|2530|4|GOOGL|GOOGL|254
437|18|160014659|4|1|5|100|210528|1|2540|4|GOOGL|GOOGL|255
437|16|160014660|4|1|5|100|210528|1|2550|4|GOOGL|GOOGL|253
437|17|160014661|4|1|5|100|210528|1|2560|4|GOOGL|GOOGL|254
437|17|160014662|4|1|5|100|210528|1|2570|4|GOOGL|GOOGL|254
437|18|160014663|4|1|5|100|210528|1|2580|4|GOOGL|GOOGL|255
437|16|160014664|4|1|5|100|210528|1|2590|4|GOOGL|GOOGL|256
437|16|160014665|4|1|5|100|210528|1|2600|4|GOOGL|GOOGL|256
437|18|160014666|4|1|5|100|210528|1|2610|4|GOOGL|GOOGL|255
437|16|160014667|4|1|5|100|210528|1|2620|4|GOOGL|GOOGL|256
437|17|160014668|4|1|5|100|210528|1|2630|4|GOOGL|GOOGL|257
437|18|160014669|4|1|5|100|210528|1|2640|4|GOOGL|GOOGL|258
437|17|160014670|4|1|5|100|210528|1|2650|4|GOOGL|GOOGL|257
437|16|160014671|4|1|5|100|210528|1|2660|4|GOOGL|GOOGL|259
437|16|160014672|4|1|5|100|210528|1|2670|4|GOOGL|GOOGL|256
437|17|160014673|4|1|5|100|210528|1|2680|4|GOOGL|GOOGL|260
437|17|160014674|4|1|5|100|210528|1|2690|4|GOOGL|GOOGL|257
437|16|160014675|4|1|5|100|210528|1|2700|4|GOOGL|GOOGL|250
437|17|160014676|4|1|5|100|210528|1|2710|4|GOOGL|GOOGL|257
437|18|160014677|4|1|5|100|210528|1|2720|4|GOOGL|GOOGL|258
437|18|160014678|4|1|5|100|210528|1|2730|4|GOOGL|GOOGL|258
437|16|160014679|4|1|5|100|210528|1|2740|4|GOOGL|GOOGL|259
437|17|160014680|4|1|5|100|210528|1|2750|4|GOOGL|GOOGL|260
437|16|160014681|4|1|5|100|210528|1|2760|4|GOOGL|GOOGL|259
437|16|160014682|4|1|5|100|210528|1|2770|4|GOOGL|GOOGL|250
437|18|160014683|4|1|5|100|210528|1|2780|4|GOOGL|GOOGL|258
437|16|160014684|4|1|5|100|210528|1|2790|4|GOOGL|GOOGL|259
437|17|160014685|4|1|5|100|210528|1|2800|4|GOOGL|GOOGL|251
437|17|160014686|4|1|5|100|210528|1|2810|4|GOOGL|GOOGL|251
437|18|160014687|4|1|5|100|210528|1|2820|4|GOOGL|GOOGL|252
437|16|160014688|4|1|5|100|210528|1|2830|4|GOOGL|GOOGL|253
437|17|160014689|4|1|5|100|210528|1|2840|4|GOOGL|GOOGL|260
437|18|160014690|4|1|5|100|210528|1|2850|4|GOOGL|GOOGL|252
437|16|160014691|4|1|5|100|210528|1|2860|4|GOOGL|GOOGL|253
437|16|160014692|4|1|5|100|210528|1|2870|4|GOOGL|GOOGL|250
437|17|160014693|4|1|5|100|210528|1|2880|4|GOOGL|GOOGL|254
437|18|160014694|4|1|5|100|210528|1|2890|4|GOOGL|GOOGL|255
437|17|160014695|4|1|5|100|210528|1|2900|4|GOOGL|GOOGL|254
437|18|160014696|4|1|5|100|210528|1|2910|4|GOOGL|GOOGL|255
437|17|160014697|4|1|5|100|210528|1|2920|4|GOOGL|GOOGL|260
437|16|160014698|4|1|5|100|210528|1|2930|4|GOOGL|GOOGL|256
437|17|160014699|4|1|5|100|210528|1|2940|4|GOOGL|GOOGL|251
437|16|160014700|4|1|5|100|210528|1|2950|4|GOOGL|GOOGL|256
437|16|160014701|4|1|5|100|210528|1|2960|4|GOOGL|GOOGL|250
437|17|160014702|4|1|5|100|210528|1|2970|4|GOOGL|GOOGL|257
437|16|160014703|4|1|5|100|210528|1|2980|4|GOOGL|GOOGL|256
437|16|160014704|4|1|5|100|210528|1|2990|4|GOOGL|GOOGL|250
437|17|160014705|4|1|5|100|230616|1|1140|4|GOOGL|GOOGL|251
437|18|160014706|4|1|5|100|230616|1|1160|4|GOOGL|GOOGL|252
437|18|160014707|4|1|5|100|230616|1|1180|4|GOOGL|GOOGL|258
437|18|160014708|4|1|5|100|230616|1|1200|4|GOOGL|GOOGL|252
437|16|160014709|4|1|5|100|230616|1|1220|4|GOOGL|GOOGL|259
437|17|160014710|4|1|5|100|230616|1|1240|4|GOOGL|GOOGL|257
437|17|160014711|4|1|5|100|230616|1|1260|4|GOOGL|GOOGL|260
437|16|160014712|4|1|5|100|230616|1|1280|4|GOOGL|GOOGL|253
437|16|160014713|4|1|5|100|230616|1|1300|4|GOOGL|GOOGL|253
437|17|160014714|4|1|5|100|230616|1|1320|4|GOOGL|GOOGL|254
437|16|160014715|4|1|5|100|230616|1|1340|4|GOOGL|GOOGL|250
437|17|160014716|4|1|5|100|230616|1|1360|4|GOOGL|GOOGL|254
437|18|160014717|4|1|5|100|230616|1|1380|4|GOOGL|GOOGL|255
437|18|160014718|4|1|5|100|230616|1|1400|4|GOOGL|GOOGL|258
437|16|160014719|4|1|5|100|230616|1|1420|4|GOOGL|GOOGL|259
437|17|160014720|4|1|5|100|230616|1|1440|4|GOOGL|GOOGL|260
437|17|160014721|4|1|5|100|230616|1|1460|4|GOOGL|GOOGL|251
437|16|160014722|4|1|5|100|230616|1|1480|4|GOOGL|GOOGL|250
437|16|160014723|4|1|5|100|230616|1|1500|4|GOOGL|GOOGL|256
437|18|160014724|4|1|5|100|230616|1|1520|4|GOOGL|GOOGL|252
437|16|160014725|4|1|5|100|230616|1|1540|4|GOOGL|GOOGL|253
437|17|160014726|4|1|5|100|230616|1|1560|4|GOOGL|GOOGL|254
437|18|160014727|4|1|5|100|230616|1|1580|4|GOOGL|GOOGL|255
437|16|160014728|4|1|5|100|230616|1|1600|4|GOOGL|GOOGL|256
437|17|160014729|4|1|5|100|230616|1|1620|4|GOOGL|GOOGL|257
437|18|160014730|4|1|5|100|230616|1|1640|4|GOOGL|GOOGL|255
437|16|160014731|4|1|5|100|230616|1|1660|4|GOOGL|GOOGL|256
437|17|160014732|4|1|5|100|230616|1|1680|4|GOOGL|GOOGL|257
437|18|160014733|4|1|5|100|230616|1|1700|4|GOOGL|GOOGL|258
437|17|160014734|4|1|5|100|230616|1|1720|4|GOOGL|GOOGL|251
437|18|160014735|4|1|5|100|230616|1|1740|4|GOOGL|GOOGL|258
437|16|160014736|4|1|5|100|230616|1|1760|4|GOOGL|GOOGL|259
437|17|160014737|4|1|5|100|230616|1|1780|4|GOOGL|GOOGL|257
437|18|160014738|4|1|5|100|230616|1|1800|4|GOOGL|GOOGL|252
437|18|160014739|4|1|5|100|230616|1|1820|4|GOOGL|GOOGL|258
437|16|160014740|4|1|5|100|230616|1|1840|4|GOOGL|GOOGL|259
437|17|160014741|4|1|5|100|230616|1|1860|4|GOOGL|GOOGL|260
437|17|160014742|4|1|5|100|230616|1|1880|4|GOOGL|GOOGL|260
437|16|160014743|4|1|5|100|230616|1|1900|4|GOOGL|GOOGL|253
437|17|160014744|4|1|5|100|230616|1|1920|4|GOOGL|GOOGL|254
437|16|160014745|4|1|5|100|230616|1|1940|4|GOOGL|GOOGL|259
437|17|160014746|4|1|5|100|230616|1|1960|4|GOOGL|GOOGL|260
437|16|160014747|4|1|5|100|230616|1|1980|4|GOOGL|GOOGL|250
437|16|160014748|4|1|5|100|230616|1|2000|4|GOOGL|GOOGL|250
437|16|160014749|4|1|5|100|230616|1|2100|4|GOOGL|GOOGL|250
437|17|160014750|4|1|5|100|230616|1|2110|4|GOOGL|GOOGL|251
437|18|160014751|4|1|5|100|230616|1|2120|4|GOOGL|GOOGL|255
437|16|160014752|4|1|5|100|230616|1|2130|4|GOOGL|GOOGL|256
437|17|160014753|4|1|5|100|230616|1|2140|4|GOOGL|GOOGL|251
437|18|160014754|4|1|5|100|230616|1|2150|4|GOOGL|GOOGL|252
437|17|160014755|4|1|5|100|230616|1|2160|4|GOOGL|GOOGL|251
437|18|160014756|4|1|5|100|230616|1|2170|4|GOOGL|GOOGL|252
437|18|160014757|4|1|5|100|230616|1|2180|4|GOOGL|GOOGL|252
437|16|160014758|4|1|5|100|230616|1|2190|4|GOOGL|GOOGL|253
437|17|160014759|4|1|5|100|230616|1|2200|4|GOOGL|GOOGL|257
437|18|160014760|4|1|5|100|230616|1|2210|4|GOOGL|GOOGL|258
437|16|160014761|4|1|5|100|230616|1|2220|4|GOOGL|GOOGL|253
437|17|160014762|4|1|5|100|230616|1|2230|4|GOOGL|GOOGL|254
437|16|160014763|4|1|5|100|230616|1|2240|4|GOOGL|GOOGL|253
437|17|160014764|4|1|5|100|230616|1|2250|4|GOOGL|GOOGL|254
437|17|160014765|4|1|5|100|230616|1|2260|4|GOOGL|GOOGL|254
437|18|160014766|4|1|5|100|230616|1|2270|4|GOOGL|GOOGL|255
437|16|160014767|4|1|5|100|230616|1|2280|4|GOOGL|GOOGL|259
437|17|160014768|4|1|5|100|230616|1|2290|4|GOOGL|GOOGL|260
437|18|160014769|4|1|5|100|230616|1|2300|4|GOOGL|GOOGL|255
437|16|160014770|4|1|5|100|230616|1|2400|4|GOOGL|GOOGL|256
437|16|160014771|4|1|5|100|230616|1|2500|4|GOOGL|GOOGL|256
437|18|160014772|4|1|5|100|230616|1|2600|4|GOOGL|GOOGL|255
437|17|160014773|4|1|5|100|230616|1|2700|4|GOOGL|GOOGL|257
437|16|160014774|4|1|5|100|230616|1|2800|4|GOOGL|GOOGL|250
437|17|160014775|4|1|5|100|230616|1|2900|4|GOOGL|GOOGL|257
437|18|160014776|4|1|5|100|230616|1|3000|4|GOOGL|GOOGL|258
437|16|160014777|4|1|5|100|230616|1|3100|4|GOOGL|GOOGL|256
437|17|160014778|4|1|5|100|230616|1|3200|4|GOOGL|GOOGL|251
437|17|160014779|4|1|5|100|230616|1|3300|4|GOOGL|GOOGL|257
437|16|160014780|4|1|5|100|230616|1|3400|4|GOOGL|GOOGL|253
437|18|160014781|4|1|5|100|220617|1|700|4|GOOGL|GOOGL|252
437|18|160014782|4|1|5|100|220617|1|720|4|GOOGL|GOOGL|258
437|16|160014783|4|1|5|100|220617|1|740|4|GOOGL|GOOGL|253
437|16|160014784|4|1|5|100|220617|1|760|4|GOOGL|GOOGL|259
437|18|160014785|4|1|5|100|220617|1|780|4|GOOGL|GOOGL|258
437|16|160014786|4|1|5|100|220617|1|800|4|GOOGL|GOOGL|259
437|17|160014787|4|1|5|100|220617|1|820|4|GOOGL|GOOGL|260
437|17|160014788|4|1|5|100|220617|1|840|4|GOOGL|GOOGL|254
437|17|160014789|4|1|5|100|220617|1|860|4|GOOGL|GOOGL|260
437|16|160014790|4|1|5|100|220617|1|880|4|GOOGL|GOOGL|250
437|16|160014791|4|1|5|100|220617|1|900|4|GOOGL|GOOGL|259
437|16|160014792|4|1|5|100|220617|1|920|4|GOOGL|GOOGL|250
437|17|160014793|4|1|5|100|220617|1|940|4|GOOGL|GOOGL|251
437|18|160014794|4|1|5|100|220617|1|960|4|GOOGL|GOOGL|255
437|17|160014795|4|1|5|100|220617|1|980|4|GOOGL|GOOGL|260
437|16|160014796|4|1|5|100|220617|1|1000|4|GOOGL|GOOGL|250
437|17|160014797|4|1|5|100|220617|1|1020|4|GOOGL|GOOGL|251
437|18|160014798|4|1|5|100|220617|1|1040|4|GOOGL|GOOGL|252
437|16|160014799|4|1|5|100|220617|1|1060|4|GOOGL|GOOGL|256
437|18|160014800|4|1|5|100|220617|1|1080|4|GOOGL|GOOGL|252
437|17|160014801|4|1|5|100|220617|1|1100|4|GOOGL|GOOGL|251
437|16|160014802|4|1|5|100|220617|1|1120|4|GOOGL|GOOGL|253
437|17|160014803|4|1|5|100|220617|1|1140|4|GOOGL|GOOGL|257
437|16|160014804|4|1|5|100|220617|1|1160|4|GOOGL|GOOGL|253
437|18|160014805|4|1|5|100|220617|1|1180|4|GOOGL|GOOGL|252
437|17|160014806|4|1|5|100|220617|1|1200|4|GOOGL|GOOGL|254
437|18|160014807|4|1|5|100|220617|1|1220|4|GOOGL|GOOGL|258
437|17|160014808|4|1|5|100|220617|1|1240|4|GOOGL|GOOGL|254
437|16|160014809|4|1|5|100|220617|1|1260|4|GOOGL|GOOGL|253
437|18|160014810|4|1|5|100|220617|1|1280|4|GOOGL|GOOGL|255
437|16|160014811|4|1|5|100|220617|1|1300|4|GOOGL|GOOGL|259
437|18|160014812|4|1|5|100|220617|1|1320|4|GOOGL|GOOGL|255
437|17|160014813|4|1|5|100|220617|1|1340|4|GOOGL|GOOGL|254
437|16|160014814|4|1|5|100|220617|1|1360|4|GOOGL|GOOGL|256
437|17|160014815|4|1|5|100|220617|1|1380|4|GOOGL|GOOGL|260
437|17|160014816|4|1|5|100|220617|1|1390|4|GOOGL|GOOGL|257
437|16|160014817|4|1|5|100|220617|1|1395|4|GOOGL|GOOGL|250
437|17|160014818|4|1|5|100|220617|1|1400|4|GOOGL|GOOGL|251
437|16|160014819|4|1|5|100|220617|1|1405|4|GOOGL|GOOGL|256
437|17|160014820|4|1|5|100|220617|1|1410|4|GOOGL|GOOGL|257
437|18|160014821|4|1|5|100|220617|1|1415|4|GOOGL|GOOGL|255
437|16|160014822|4|1|5|100|220617|1|1420|4|GOOGL|GOOGL|256
437|17|160014823|4|1|5|100|220617|1|1425|4|GOOGL|GOOGL|257
437|18|160014824|4|1|5|100|220617|1|1430|4|GOOGL|GOOGL|258
437|16|160014825|4|1|5|100|220617|1|1435|4|GOOGL|GOOGL|259
437|18|160014826|4|1|5|100|220617|1|1440|4|GOOGL|GOOGL|258
437|17|160014827|4|1|5|100|220617|1|1460|4|GOOGL|GOOGL|257
437|17|160014828|4|1|5|100|220617|1|1480|4|GOOGL|GOOGL|260
437|18|160014829|4|1|5|100|220617|1|1500|4|GOOGL|GOOGL|252
437|16|160014830|4|1|5|100|220617|1|1520|4|GOOGL|GOOGL|259
437|18|160014831|4|1|5|100|220617|1|1540|4|GOOGL|GOOGL|258
437|16|160014832|4|1|5|100|220617|1|1560|4|GOOGL|GOOGL|259
437|16|160014833|4|1|5|100|220617|1|1580|4|GOOGL|GOOGL|250
437|16|160014834|4|1|5|100|220617|1|1600|4|GOOGL|GOOGL|253
437|17|160014835|4|1|5|100|220617|1|1620|4|GOOGL|GOOGL|260
437|17|160014836|4|1|5|100|220617|1|1640|4|GOOGL|GOOGL|260
437|17|160014837|4|1|5|100|220617|1|1660|4|GOOGL|GOOGL|251
437|17|160014838|4|1|5|100|220617|1|1680|4|GOOGL|GOOGL|254
437|18|160014839|4|1|5|100|220617|1|1700|4|GOOGL|GOOGL|252
437|16|160014840|4|1|5|100|220617|1|1720|4|GOOGL|GOOGL|250
437|17|160014841|4|1|5|100|220617|1|1740|4|GOOGL|GOOGL|251
437|16|160014842|4|1|5|100|220617|1|1760|4|GOOGL|GOOGL|250
437|16|160014843|4|1|5|100|220617|1|1780|4|GOOGL|GOOGL|253
437|18|160014844|4|1|5|100|220617|1|1800|4|GOOGL|GOOGL|252
437|17|160014845|4|1|5|100|220617|1|1820|4|GOOGL|GOOGL|251
437|17|160014846|4|1|5|100|220617|1|1840|4|GOOGL|GOOGL|254
437|18|160014847|4|1|5|100|220617|1|1860|4|GOOGL|GOOGL|255
437|16|160014848|4|1|5|100|220617|1|1880|4|GOOGL|GOOGL|253
437|18|160014849|4|1|5|100|220617|1|1900|4|GOOGL|GOOGL|252
437|18|160014850|4|1|5|100|220617|1|1920|4|GOOGL|GOOGL|255
437|16|160014851|4|1|5|100|220617|1|1940|4|GOOGL|GOOGL|256
437|17|160014852|4|1|5|100|220617|1|1960|4|GOOGL|GOOGL|257
437|17|160014853|4|1|5|100|220617|1|1980|4|GOOGL|GOOGL|254
437|16|160014854|4|1|5|100|220617|1|2000|4|GOOGL|GOOGL|253
437|16|160014855|4|1|5|100|220617|1|2100|4|GOOGL|GOOGL|256
437|17|160014856|4|1|5|100|220617|1|2200|4|GOOGL|GOOGL|254
437|17|160014857|4|1|5|100|220617|1|2300|4|GOOGL|GOOGL|257
437|18|160014858|4|1|5|100|220617|1|2400|4|GOOGL|GOOGL|255
437|16|160014859|4|1|5|100|220617|1|2450|4|GOOGL|GOOGL|256
437|17|160014860|4|1|5|100|220617|1|2500|4|GOOGL|GOOGL|257
437|18|160014861|4|1|5|100|220617|1|2600|4|GOOGL|GOOGL|258
437|18|160014862|4|1|5|100|220617|1|2700|4|GOOGL|GOOGL|258
437|18|160014863|4|1|5|100|220617|1|2800|4|GOOGL|GOOGL|258
437|18|160014864|4|1|5|100|220617|1|2900|4|GOOGL|GOOGL|255
437|16|160014865|4|1|5|100|220617|1|3000|4|GOOGL|GOOGL|259
437|16|160014866|4|1|5|100|220617|1|3100|4|GOOGL|GOOGL|259
437|16|160014867|4|1|5|100|220617|1|3200|4|GOOGL|GOOGL|256
437|16|160014868|4|1|5|100|220617|1|3300|4|GOOGL|GOOGL|259
437|16|160014869|4|1|5|100|220617|1|3400|4|GOOGL|GOOGL|259
437|17|160014870|4|1|5|100|210618|1|520|4|GOOGL|GOOGL|260
437|17|160014871|4|1|5|100|210618|1|540|4|GOOGL|GOOGL|257
437|18|160014872|4|1|5|100|210618|1|560|4|GOOGL|GOOGL|258
437|16|160014873|4|1|5|100|210618|1|580|4|GOOGL|GOOGL|250
437|17|160014874|4|1|5|100|210618|1|600|4|GOOGL|GOOGL|260
437|16|160014875|4|1|5|100|210618|1|620|4|GOOGL|GOOGL|250
437|17|160014876|4|1|5|100|210618|1|640|4|GOOGL|GOOGL|251
437|16|160014877|4|1|5|100|210618|1|660|4|GOOGL|GOOGL|259
437|17|160014878|4|1|5|100|210618|1|680|4|GOOGL|GOOGL|260
437|17|160014879|4|1|5|100|210618|1|700|4|GOOGL|GOOGL|260
437|16|160014880|4|1|5|100|210618|1|720|4|GOOGL|GOOGL|250
437|17|160014881|4|1|5|100|210618|1|740|4|GOOGL|GOOGL|251
437|18|160014882|4|1|5|100|210618|1|760|4|GOOGL|GOOGL|252
437|18|160014883|4|1|5|100|210618|1|780|4|GOOGL|GOOGL|252
437|16|160014884|4|1|5|100|210618|1|800|4|GOOGL|GOOGL|253
437|16|160014885|4|1|5|100|210618|1|820|4|GOOGL|GOOGL|250
437|17|160014886|4|1|5|100|210618|1|840|4|GOOGL|GOOGL|251
437|17|160014887|4|1|5|100|210618|1|860|4|GOOGL|GOOGL|251
437|18|160014888|4|1|5|100|210618|1|880|4|GOOGL|GOOGL|252
437|16|160014889|4|1|5|100|210618|1|900|4|GOOGL|GOOGL|253
437|17|160014890|4|1|5|100|210618|1|920|4|GOOGL|GOOGL|254
437|17|160014891|4|1|5|100|210618|1|940|4|GOOGL|GOOGL|254
437|18|160014892|4|1|5|100|210618|1|960|4|GOOGL|GOOGL|255
437|16|160014893|4|1|5|100|210618|1|980|4|GOOGL|GOOGL|256
437|18|160014894|4|1|5|100|210618|1|1000|4|GOOGL|GOOGL|255
437|16|160014895|4|1|5|100|210618|1|1020|4|GOOGL|GOOGL|256
437|17|160014896|4|1|5|100|210618|1|1040|4|GOOGL|GOOGL|257
437|18|160014897|4|1|5|100|210618|1|1060|4|GOOGL|GOOGL|258
437|18|160014898|4|1|5|100|210618|1|1080|4|GOOGL|GOOGL|252
437|17|160014899|4|1|5|100|210618|1|1100|4|GOOGL|GOOGL|257
437|16|160014900|4|1|5|100|210618|1|1110|4|GOOGL|GOOGL|259
437|17|160014901|4|1|5|100|210618|1|1120|4|GOOGL|GOOGL|260
437|16|160014902|4|1|5|100|210618|1|1130|4|GOOGL|GOOGL|253
437|17|160014903|4|1|5|100|210618|1|1140|4|GOOGL|GOOGL|254
437|16|160014904|4|1|5|100|210618|1|1150|4|GOOGL|GOOGL|253
437|17|160014905|4|1|5|100|210618|1|1155|4|GOOGL|GOOGL|254
437|18|160014906|4|1|5|100|210618|1|1160|4|GOOGL|GOOGL|258
437|16|160014907|4|1|5|100|210618|1|1165|4|GOOGL|GOOGL|259
437|16|160014908|4|1|5|100|210618|1|1170|4|GOOGL|GOOGL|250
437|17|160014909|4|1|5|100|210618|1|1175|4|GOOGL|GOOGL|251
437|18|160014910|4|1|5|100|210618|1|1180|4|GOOGL|GOOGL|255
437|16|160014911|4|1|5|100|210618|1|1185|4|GOOGL|GOOGL|256
437|17|160014912|4|1|5|100|210618|1|1190|4|GOOGL|GOOGL|257
437|18|160014913|4|1|5|100|210618|1|1195|4|GOOGL|GOOGL|255
437|16|160014914|4|1|5|100|210618|1|1200|4|GOOGL|GOOGL|256
437|17|160014915|4|1|5|100|210618|1|1205|4|GOOGL|GOOGL|260
437|16|160014916|4|1|5|100|210618|1|1210|4|GOOGL|GOOGL|250
437|18|160014917|4|1|5|100|210618|1|1215|4|GOOGL|GOOGL|252
437|16|160014918|4|1|5|100|210618|1|1220|4|GOOGL|GOOGL|253
437|18|160014919|4|1|5|100|210618|1|1225|4|GOOGL|GOOGL|258
437|16|160014920|4|1|5|100|210618|1|1230|4|GOOGL|GOOGL|259
437|17|160014921|4|1|5|100|210618|1|1235|4|GOOGL|GOOGL|257
437|18|160014922|4|1|5|100|210618|1|1240|4|GOOGL|GOOGL|258
437|17|160014923|4|1|5|100|210618|1|1245|4|GOOGL|GOOGL|251
437|18|160014924|4|1|5|100|210618|1|1250|4|GOOGL|GOOGL|252
437|17|160014925|4|1|5|100|210618|1|1255|4|GOOGL|GOOGL|254
437|18|160014926|4|1|5|100|210618|1|1260|4|GOOGL|GOOGL|255
437|17|160014927|4|1|5|100|210618|1|1265|4|GOOGL|GOOGL|260
437|16|160014928|4|1|5|100|210618|1|1270|4|GOOGL|GOOGL|250
437|16|160014929|4|1|5|100|210618|1|1275|4|GOOGL|GOOGL|259
437|17|160014930|4|1|5|100|210618|1|1280|4|GOOGL|GOOGL|260
437|16|160014931|4|1|5|100|210618|1|1285|4|GOOGL|GOOGL|253
437|17|160014932|4|1|5|100|210618|1|1290|4|GOOGL|GOOGL|254
437|16|160014933|4|1|5|100|210618|1|1295|4|GOOGL|GOOGL|256
437|17|160014934|4|1|5|100|210618|1|1300|4|GOOGL|GOOGL|257
437|18|160014935|4|1|5|100|210618|1|1305|4|GOOGL|GOOGL|258
437|17|160014936|4|1|5|100|210618|1|1310|4|GOOGL|GOOGL|251
437|18|160014937|4|1|5|100|210618|1|1315|4|GOOGL|GOOGL|252
437|16|160014938|4|1|5|100|210618|1|1320|4|GOOGL|GOOGL|250
437|17|160014939|4|1|5|100|210618|1|1325|4|GOOGL|GOOGL|251
437|18|160014940|4|1|5|100|210618|1|1330|4|GOOGL|GOOGL|255
437|16|160014941|4|1|5|100|210618|1|1335|4|GOOGL|GOOGL|256
437|16|160014942|4|1|5|100|210618|1|1340|4|GOOGL|GOOGL|259
437|17|160014943|4|1|5|100|210618|1|1345|4|GOOGL|GOOGL|260
437|16|160014944|4|1|5|100|210618|1|1350|4|GOOGL|GOOGL|253
437|17|160014945|4|1|5|100|210618|1|1360|4|GOOGL|GOOGL|254
437|18|160014946|4|1|5|100|210618|1|1370|4|GOOGL|GOOGL|252
437|16|160014947|4|1|5|100|210618|1|1380|4|GOOGL|GOOGL|253
437|17|160014948|4|1|5|100|210618|1|1390|4|GOOGL|GOOGL|257
437|18|160014949|4|1|5|100|210618|1|1400|4|GOOGL|GOOGL|258
437|17|160014950|4|1|5|100|210618|1|1420|4|GOOGL|GOOGL|254
437|16|160014951|4|1|5|100|210618|1|1440|4|GOOGL|GOOGL|259
437|17|160014952|4|1|5|100|210618|1|1460|4|GOOGL|GOOGL|260
437|18|160014953|4|1|5|100|210618|1|1465|4|GOOGL|GOOGL|255
437|16|160014954|4|1|5|100|210618|1|1470|4|GOOGL|GOOGL|256
437|18|160014955|4|1|5|100|210618|1|1475|4|GOOGL|GOOGL|255
437|16|160014956|4|1|5|100|210618|1|1480|4|GOOGL|GOOGL|250
437|17|160014957|4|1|5|100|210618|1|1485|4|GOOGL|GOOGL|257
437|17|160014958|4|1|5|100|210618|1|1490|4|GOOGL|GOOGL|251
437|16|160014959|4|1|5|100|210618|1|1495|4|GOOGL|GOOGL|256
437|18|160014960|4|1|5|100|210618|1|1500|4|GOOGL|GOOGL|258
437|18|160014961|4|1|5|100|210618|1|1505|4|GOOGL|GOOGL|252
437|16|160014962|4|1|5|100|210618|1|1510|4|GOOGL|GOOGL|250
437|17|160014963|4|1|5|100|210618|1|1515|4|GOOGL|GOOGL|257
437|16|160014964|4|1|5|100|210618|1|1520|4|GOOGL|GOOGL|259
437|16|160014965|4|1|5|100|210618|1|1525|4|GOOGL|GOOGL|253
437|17|160014966|4|1|5|100|210618|1|1530|4|GOOGL|GOOGL|251
437|18|160014967|4|1|5|100|210618|1|1535|4|GOOGL|GOOGL|258
437|17|160014968|4|1|5|100|210618|1|1540|4|GOOGL|GOOGL|254
437|16|160014969|4|1|5|100|210618|1|1545|4|GOOGL|GOOGL|259
437|18|160014970|4|1|5|100|210618|1|1550|4|GOOGL|GOOGL|255
437|17|160014971|4|1|5|100|210618|1|1555|4|GOOGL|GOOGL|260
437|16|160014972|4|1|5|100|210618|1|1560|4|GOOGL|GOOGL|256
437|18|160014973|4|1|5|100|210618|1|1565|4|GOOGL|GOOGL|252
437|16|160014974|4|1|5|100|210618|1|1570|4|GOOGL|GOOGL|253
437|17|160014975|4|1|5|100|210618|1|1575|4|GOOGL|GOOGL|254
437|18|160014976|4|1|5|100|210618|1|1580|4|GOOGL|GOOGL|255
437|16|160014977|4|1|5|100|210618|1|1585|4|GOOGL|GOOGL|250
437|17|160014978|4|1|5|100|210618|1|1590|4|GOOGL|GOOGL|251
437|18|160014979|4|1|5|100|210618|1|1595|4|GOOGL|GOOGL|252
437|16|160014980|4|1|5|100|210618|1|1600|4|GOOGL|GOOGL|256
437|17|160014981|4|1|5|100|210618|1|1605|4|GOOGL|GOOGL|260
437|16|160014982|4|1|5|100|210618|1|1610|4|GOOGL|GOOGL|250
437|17|160014983|4|1|5|100|210618|1|1615|4|GOOGL|GOOGL|257
437|16|160014984|4|1|5|100|210618|1|1620|4|GOOGL|GOOGL|253
437|17|160014985|4|1|5|100|210618|1|1625|4|GOOGL|GOOGL|251
437|18|160014986|4|1|5|100|210618|1|1630|4|GOOGL|GOOGL|258
437|17|160014987|4|1|5|100|210618|1|1635|4|GOOGL|GOOGL|254
437|18|160014988|4|1|5|100|210618|1|1640|4|GOOGL|GOOGL|255
437|17|160014989|4|1|5|100|210618|1|1645|4|GOOGL|GOOGL|257
437|16|160014990|4|1|5|100|210618|1|1650|4|GOOGL|GOOGL|256
437|16|160014991|4|1|5|100|210618|1|1655|4|GOOGL|GOOGL|259
437|18|160014992|4|1|5|100|210618|1|1660|4|GOOGL|GOOGL|252
437|17|160014993|4|1|5|100|210618|1|1665|4|GOOGL|GOOGL|260
437|18|160014994|4|1|5|100|210618|1|1670|4|GOOGL|GOOGL|258
437|16|160014995|4|1|5|100|210618|1|1675|4|GOOGL|GOOGL|253
437|17|160014996|4|1|5|100|210618|1|1680|4|GOOGL|GOOGL|254
437|17|160014997|4|1|5|100|210618|1|1690|4|GOOGL|GOOGL|257
437|16|160014998|4|1|5|100|210618|1|1700|4|GOOGL|GOOGL|250
437|16|160014999|4|1|5|100|210618|1|1710|4|GOOGL|GOOGL|259
437|17|160015000|4|1|5|100|210618|1|1720|4|GOOGL|GOOGL|260
437|17|160015001|4|1|5|100|210618|1|1730|4|GOOGL|GOOGL|251
437|16|160015002|4|1|5|100|210618|1|1740|4|GOOGL|GOOGL|250
437|18|160015003|4|1|5|100|210618|1|1750|4|GOOGL|GOOGL|255
437|18|160015004|4|1|5|100|210618|1|1760|4|GOOGL|GOOGL|258
437|16|160015005|4|1|5|100|210618|1|1770|4|GOOGL|GOOGL|259
437|17|160015006|4|1|5|100|210618|1|1780|4|GOOGL|GOOGL|260
437|16|160015007|4|1|5|100|210618|1|1790|4|GOOGL|GOOGL|256
437|16|160015008|4|1|5|100|210618|1|1800|4|GOOGL|GOOGL|250
437|17|160015009|4|1|5|100|210618|1|1810|4|GOOGL|GOOGL|251
437|17|160015010|4|1|5|100|210618|1|1820|4|GOOGL|GOOGL|257
437|17|160015011|4|1|5|100|210618|1|1830|4|GOOGL|GOOGL|251
437|18|160015012|4|1|5|100|210618|1|1840|4|GOOGL|GOOGL|258
437|16|160015013|4|1|5|100|210618|1|1850|4|GOOGL|GOOGL|259
437|18|160015014|4|1|5|100|210618|1|1860|4|GOOGL|GOOGL|252
437|17|160015015|4|1|5|100|210618|1|1870|4|GOOGL|GOOGL|260
437|16|160015016|4|1|5|100|210618|1|1880|4|GOOGL|GOOGL|253
437|16|160015017|4|1|5|100|210618|1|1890|4|GOOGL|GOOGL|250
437|18|160015018|4|1|5|100|210618|1|1900|4|GOOGL|GOOGL|252
437|18|160015019|4|1|5|100|210618|1|1910|4|GOOGL|GOOGL|252
437|17|160015020|4|1|5|100|210618|1|1920|4|GOOGL|GOOGL|251
437|16|160015021|4|1|5|100|210618|1|1930|4|GOOGL|GOOGL|253
437|17|160015022|4|1|5|100|210618|1|1940|4|GOOGL|GOOGL|254
437|18|160015023|4|1|5|100|210618|1|1950|4|GOOGL|GOOGL|252
437|16|160015024|4|1|5|100|210618|1|1960|4|GOOGL|GOOGL|253
437|16|160015025|4|1|5|100|210618|1|1970|4|GOOGL|GOOGL|253
437|17|160015026|4|1|5|100|210618|1|1980|4|GOOGL|GOOGL|254
437|17|160015027|4|1|5|100|210618|1|1990|4|GOOGL|GOOGL|254
437|17|160015028|4|1|5|100|210618|1|2000|4|GOOGL|GOOGL|254
437|18|160015029|4|1|5|100|210618|1|2010|4|GOOGL|GOOGL|255
437|16|160015030|4|1|5|100|210618|1|2020|4|GOOGL|GOOGL|256
437|18|160015031|4|1|5|100|210618|1|2030|4|GOOGL|GOOGL|255
437|18|160015032|4|1|5|100|210618|1|2040|4|GOOGL|GOOGL|255
437|16|160015033|4|1|5|100|210618|1|2050|4|GOOGL|GOOGL|256
437|17|160015034|4|1|5|100|210618|1|2060|4|GOOGL|GOOGL|257
437|18|160015035|4|1|5|100|210618|1|2070|4|GOOGL|GOOGL|258
437|16|160015036|4|1|5|100|210618|1|2080|4|GOOGL|GOOGL|256
437|17|160015037|4|1|5|100|210618|1|2090|4|GOOGL|GOOGL|257
437|18|160015038|4|1|5|100|210618|1|2100|4|GOOGL|GOOGL|258
437|16|160015039|4|1|5|100|210618|1|2110|4|GOOGL|GOOGL|259
437|16|160015040|4|1|5|100|210618|1|2120|4|GOOGL|GOOGL|259
437|17|160015041|4|1|5|100|210618|1|2130|4|GOOGL|GOOGL|257
437|17|160015042|4|1|5|100|210618|1|2140|4|GOOGL|GOOGL|260
437|16|160015043|4|1|5|100|210618|1|2150|4|GOOGL|GOOGL|250
437|18|160015044|4|1|5|100|210618|1|2160|4|GOOGL|GOOGL|258
437|16|160015045|4|1|5|100|210618|1|2170|4|GOOGL|GOOGL|259
437|17|160015046|4|1|5|100|210618|1|2180|4|GOOGL|GOOGL|260
437|17|160015047|4|1|5|100|210618|1|2190|4|GOOGL|GOOGL|260
437|17|160015048|4|1|5|100|210618|1|2200|4|GOOGL|GOOGL|251
437|18|160015049|4|1|5|100|210618|1|2220|4|GOOGL|GOOGL|255
437|18|160015050|4|1|5|100|210618|1|2240|4|GOOGL|GOOGL|252
437|16|160015051|4|1|5|100|210618|1|2260|4|GOOGL|GOOGL|256
437|16|160015052|4|1|5|100|210618|1|2280|4|GOOGL|GOOGL|253
437|16|160015053|4|1|5|100|210618|1|2300|4|GOOGL|GOOGL|250
437|17|160015054|4|1|5|100|210618|1|2320|4|GOOGL|GOOGL|254
437|18|160015055|4|1|5|100|210618|1|2340|4|GOOGL|GOOGL|255
437|17|160015056|4|1|5|100|210618|1|2360|4|GOOGL|GOOGL|257
437|18|160015057|4|1|5|100|210618|1|2380|4|GOOGL|GOOGL|258
437|16|160015058|4|1|5|100|210618|1|2400|4|GOOGL|GOOGL|256
437|16|160015059|4|1|5|100|210618|1|2420|4|GOOGL|GOOGL|250
437|17|160015060|4|1|5|100|210618|1|2440|4|GOOGL|GOOGL|251
437|16|160015061|4|1|5|100|210618|1|2460|4|GOOGL|GOOGL|259
437|17|160015062|4|1|5|100|210618|1|2480|4|GOOGL|GOOGL|260
437|17|160015063|4|1|5|100|210618|1|2500|4|GOOGL|GOOGL|257
437|17|160015064|4|1|5|100|210618|1|2600|4|GOOGL|GOOGL|251
437|18|160015065|4|1|5|100|210618|1|2700|4|GOOGL|GOOGL|252
437|16|160015066|4|1|5|100|210618|1|2800|4|GOOGL|GOOGL|250
437|16|160015067|4|1|5|100|210618|1|2900|4|GOOGL|GOOGL|253
437|17|160015068|4|1|5|100|210618|1|3000|4|GOOGL|GOOGL|254
437|18|160015069|4|1|5|100|210618|1|3100|4|GOOGL|GOOGL|255
437|18|160015070|4|1|5|100|210618|1|3200|4|GOOGL|GOOGL|258
437|17|160015071|4|1|5|100|210618|1|3300|4|GOOGL|GOOGL|251
437|17|160015072|4|1|5|100|210618|1|3400|4|GOOGL|GOOGL|254
437|16|160015073|4|1|5|100|210716|1|720|4|GOOGL|GOOGL|256
437|18|160015074|4|1|5|100|210716|1|740|4|GOOGL|GOOGL|252
437|17|160015075|4|1|5|100|210716|1|760|4|GOOGL|GOOGL|257
437|18|160015076|4|1|5|100|210716|1|780|4|GOOGL|GOOGL|258
437|16|160015077|4|1|5|100|210716|1|800|4|GOOGL|GOOGL|259
437|17|160015078|4|1|5|100|210716|1|820|4|GOOGL|GOOGL|260
437|18|160015079|4|1|5|100|210716|1|840|4|GOOGL|GOOGL|252
437|16|160015080|4|1|5|100|210716|1|860|4|GOOGL|GOOGL|253
437|16|160015081|4|1|5|100|210716|1|880|4|GOOGL|GOOGL|253
437|17|160015082|4|1|5|100|210716|1|900|4|GOOGL|GOOGL|254
437|16|160015083|4|1|5|100|210716|1|920|4|GOOGL|GOOGL|259
437|17|160015084|4|1|5|100|210716|1|940|4|GOOGL|GOOGL|260
437|16|160015085|4|1|5|100|210716|1|960|4|GOOGL|GOOGL|250
437|17|160015086|4|1|5|100|210716|1|980|4|GOOGL|GOOGL|251
437|18|160015087|4|1|5|100|210716|1|1000|4|GOOGL|GOOGL|258
437|18|160015088|4|1|5|100|210716|1|1020|4|GOOGL|GOOGL|252
437|16|160015089|4|1|5|100|210716|1|1040|4|GOOGL|GOOGL|253
437|17|160015090|4|1|5|100|210716|1|1060|4|GOOGL|GOOGL|254
437|18|160015091|4|1|5|100|210716|1|1080|4|GOOGL|GOOGL|255
437|18|160015092|4|1|5|100|210716|1|1100|4|GOOGL|GOOGL|255
437|16|160015093|4|1|5|100|210716|1|1120|4|GOOGL|GOOGL|256
437|16|160015094|4|1|5|100|210716|1|1140|4|GOOGL|GOOGL|259
437|17|160015095|4|1|5|100|210716|1|1160|4|GOOGL|GOOGL|260
437|17|160015096|4|1|5|100|210716|1|1180|4|GOOGL|GOOGL|254
437|18|160015097|4|1|5|100|210716|1|1200|4|GOOGL|GOOGL|255
437|16|160015098|4|1|5|100|210716|1|1220|4|GOOGL|GOOGL|256
437|17|160015099|4|1|5|100|210716|1|1240|4|GOOGL|GOOGL|257
437|17|160015100|4|1|5|100|210716|1|1260|4|GOOGL|GOOGL|257
437|18|160015101|4|1|5|100|210716|1|1280|4|GOOGL|GOOGL|258
437|16|160015102|4|1|5|100|210716|1|1300|4|GOOGL|GOOGL|250
437|17|160015103|4|1|5|100|210716|1|1320|4|GOOGL|GOOGL|251
437|18|160015104|4|1|5|100|210716|1|1340|4|GOOGL|GOOGL|252
437|16|160015105|4|1|5|100|210716|1|1360|4|GOOGL|GOOGL|256
437|17|160015106|4|1|5|100|210716|1|1365|4|GOOGL|GOOGL|257
437|18|160015107|4|1|5|100|210716|1|1370|4|GOOGL|GOOGL|258
437|16|160015108|4|1|5|100|210716|1|1375|4|GOOGL|GOOGL|259
437|16|160015109|4|1|5|100|210716|1|1380|4|GOOGL|GOOGL|259
437|17|160015110|4|1|5|100|210716|1|1385|4|GOOGL|GOOGL|260
437|16|160015111|4|1|5|100|210716|1|1390|4|GOOGL|GOOGL|253
437|17|160015112|4|1|5|100|210716|1|1395|4|GOOGL|GOOGL|254
437|18|160015113|4|1|5|100|210716|1|1400|4|GOOGL|GOOGL|258
437|16|160015114|4|1|5|100|210716|1|1405|4|GOOGL|GOOGL|259
437|17|160015115|4|1|5|100|210716|1|1410|4|GOOGL|GOOGL|260
437|16|160015116|4|1|5|100|210716|1|1415|4|GOOGL|GOOGL|250
437|16|160015117|4|1|5|100|210716|1|1420|4|GOOGL|GOOGL|250
437|17|160015118|4|1|5|100|210716|1|1425|4|GOOGL|GOOGL|251
437|18|160015119|4|1|5|100|210716|1|1430|4|GOOGL|GOOGL|255
437|16|160015120|4|1|5|100|210716|1|1435|4|GOOGL|GOOGL|256
437|17|160015121|4|1|5|100|210716|1|1440|4|GOOGL|GOOGL|260
437|16|160015122|4|1|5|100|210716|1|1445|4|GOOGL|GOOGL|250
437|17|160015123|4|1|5|100|210716|1|1450|4|GOOGL|GOOGL|251
437|17|160015124|4|1|5|100|210716|1|1455|4|GOOGL|GOOGL|251
437|18|160015125|4|1|5|100|210716|1|1460|4|GOOGL|GOOGL|252
437|18|160015126|4|1|5|100|210716|1|1465|4|GOOGL|GOOGL|252
437|16|160015127|4|1|5|100|210716|1|1470|4|GOOGL|GOOGL|253
437|18|160015128|4|1|5|100|210716|1|1475|4|GOOGL|GOOGL|252
437|17|160015129|4|1|5|100|210716|1|1480|4|GOOGL|GOOGL|254
437|16|160015130|4|1|5|100|210716|1|1485|4|GOOGL|GOOGL|253
437|17|160015131|4|1|5|100|210716|1|1490|4|GOOGL|GOOGL|254
437|17|160015132|4|1|5|100|210716|1|1495|4|GOOGL|GOOGL|257
437|16|160015133|4|1|5|100|210716|1|1500|4|GOOGL|GOOGL|253
437|18|160015134|4|1|5|100|210716|1|1505|4|GOOGL|GOOGL|258
437|16|160015135|4|1|5|100|210716|1|1510|4|GOOGL|GOOGL|259
437|17|160015136|4|1|5|100|210716|1|1515|4|GOOGL|GOOGL|260
437|16|160015137|4|1|5|100|210716|1|1520|4|GOOGL|GOOGL|250
437|16|160015138|4|1|5|100|210716|1|1525|4|GOOGL|GOOGL|253
437|17|160015139|4|1|5|100|210716|1|1530|4|GOOGL|GOOGL|254
437|18|160015140|4|1|5|100|210716|1|1535|4|GOOGL|GOOGL|255
437|16|160015141|4|1|5|100|210716|1|1540|4|GOOGL|GOOGL|256
437|18|160015142|4|1|5|100|210716|1|1545|4|GOOGL|GOOGL|255
437|16|160015143|4|1|5|100|210716|1|1550|4|GOOGL|GOOGL|256
437|17|160015144|4|1|5|100|210716|1|1555|4|GOOGL|GOOGL|257
437|17|160015145|4|1|5|100|210716|1|1560|4|GOOGL|GOOGL|254
437|18|160015146|4|1|5|100|210716|1|1565|4|GOOGL|GOOGL|255
437|17|160015147|4|1|5|100|210716|1|1580|4|GOOGL|GOOGL|251
437|18|160015148|4|1|5|100|210716|1|1600|4|GOOGL|GOOGL|252
437|17|160015149|4|1|5|100|210716|1|1620|4|GOOGL|GOOGL|257
437|18|160015150|4|1|5|100|210716|1|1640|4|GOOGL|GOOGL|258
437|18|160015151|4|1|5|100|210716|1|1660|4|GOOGL|GOOGL|258
437|16|160015152|4|1|5|100|210716|1|1680|4|GOOGL|GOOGL|259
437|16|160015153|4|1|5|100|210716|1|1700|4|GOOGL|GOOGL|256
437|17|160015154|4|1|5|100|210716|1|1720|4|GOOGL|GOOGL|257
437|16|160015155|4|1|5|100|210716|1|1740|4|GOOGL|GOOGL|253
437|17|160015156|4|1|5|100|210716|1|1760|4|GOOGL|GOOGL|254
437|16|160015157|4|1|5|100|210716|1|1780|4|GOOGL|GOOGL|259
437|17|160015158|4|1|5|100|210716|1|1800|4|GOOGL|GOOGL|260
437|17|160015159|4|1|5|100|210716|1|1820|4|GOOGL|GOOGL|260
437|16|160015160|4|1|5|100|210716|1|1840|4|GOOGL|GOOGL|250
437|18|160015161|4|1|5|100|210716|1|1860|4|GOOGL|GOOGL|258
437|16|160015162|4|1|5|100|210716|1|1880|4|GOOGL|GOOGL|259
437|17|160015163|4|1|5|100|210716|1|1900|4|GOOGL|GOOGL|260
437|18|160015164|4|1|5|100|210716|1|1920|4|GOOGL|GOOGL|255
437|16|160015165|4|1|5|100|210716|1|1940|4|GOOGL|GOOGL|256
437|16|160015166|4|1|5|100|210716|1|1960|4|GOOGL|GOOGL|250
437|17|160015167|4|1|5|100|210716|1|1980|4|GOOGL|GOOGL|251
437|17|160015168|4|1|5|100|210716|1|2000|4|GOOGL|GOOGL|251
437|18|160015169|4|1|5|100|210716|1|2100|4|GOOGL|GOOGL|252
437|16|160015170|4|1|5|100|210716|1|2200|4|GOOGL|GOOGL|250
437|16|160015171|4|1|5|100|210716|1|2220|4|GOOGL|GOOGL|253
437|17|160015172|4|1|5|100|210716|1|2230|4|GOOGL|GOOGL|251
437|18|160015173|4|1|5|100|210716|1|2240|4|GOOGL|GOOGL|252
437|17|160015174|4|1|5|100|210716|1|2250|4|GOOGL|GOOGL|257
437|16|160015175|4|1|5|100|210716|1|2260|4|GOOGL|GOOGL|253
437|18|160015176|4|1|5|100|210716|1|2280|4|GOOGL|GOOGL|252
437|16|160015177|4|1|5|100|210716|1|2300|4|GOOGL|GOOGL|253
437|17|160015178|4|1|5|100|210716|1|2320|4|GOOGL|GOOGL|254
437|17|160015179|4|1|5|100|210716|1|2340|4|GOOGL|GOOGL|254
437|18|160015180|4|1|5|100|210716|1|2360|4|GOOGL|GOOGL|255
437|17|160015181|4|1|5|100|210716|1|2380|4|GOOGL|GOOGL|254
437|18|160015182|4|1|5|100|210716|1|2400|4|GOOGL|GOOGL|255
437|16|160015183|4|1|5|100|210716|1|2420|4|GOOGL|GOOGL|256
437|18|160015184|4|1|5|100|210716|1|2440|4|GOOGL|GOOGL|255
437|16|160015185|4|1|5|100|210716|1|2460|4|GOOGL|GOOGL|256
437|17|160015186|4|1|5|100|210716|1|2480|4|GOOGL|GOOGL|257
437|18|160015187|4|1|5|100|210716|1|2500|4|GOOGL|GOOGL|258
437|16|160015188|4|1|5|100|210716|1|2600|4|GOOGL|GOOGL|256
437|18|160015189|4|1|5|100|210716|1|2700|4|GOOGL|GOOGL|258
437|16|160015190|4|1|5|100|210716|1|2800|4|GOOGL|GOOGL|259
437|16|160015191|4|1|5|100|210716|1|2900|4|GOOGL|GOOGL|259
437|17|160015192|4|1|5|100|210716|1|3000|4|GOOGL|GOOGL|260
437|17|160015193|4|1|5|100|210716|1|3100|4|GOOGL|GOOGL|257
437|18|160015194|4|1|5|100|210716|1|3200|4|GOOGL|GOOGL|258
437|16|160015195|4|1|5|100|210716|1|3300|4|GOOGL|GOOGL|250
437|18|160015196|4|1|5|100|210716|1|3400|4|GOOGL|GOOGL|252
437|17|160015197|4|1|5|100|210820|1|720|4|GOOGL|GOOGL|257
437|18|160015198|4|1|5|100|210820|1|740|4|GOOGL|GOOGL|258
437|16|160015199|4|1|5|100|210820|1|760|4|GOOGL|GOOGL|259
437|17|160015200|4|1|5|100|210820|1|780|4|GOOGL|GOOGL|260
437|17|160015201|4|1|5|100|210820|1|800|4|GOOGL|GOOGL|251
437|16|160015202|4|1|5|100|210820|1|820|4|GOOGL|GOOGL|259
437|18|160015203|4|1|5|100|210820|1|840|4|GOOGL|GOOGL|252
437|16|160015204|4|1|5|100|210820|1|860|4|GOOGL|GOOGL|253
437|16|160015205|4|1|5|100|210820|1|880|4|GOOGL|GOOGL|250
437|17|160015206|4|1|5|100|210820|1|900|4|GOOGL|GOOGL|260
437|17|160015207|4|1|5|100|210820|1|920|4|GOOGL|GOOGL|254
437|16|160015208|4|1|5|100|210820|1|940|4|GOOGL|GOOGL|250
437|17|160015209|4|1|5|100|210820|1|960|4|GOOGL|GOOGL|251
437|18|160015210|4|1|5|100|210820|1|980|4|GOOGL|GOOGL|255
437|16|160015211|4|1|5|100|210820|1|1000|4|GOOGL|GOOGL|256
437|17|160015212|4|1|5|100|210820|1|1020|4|GOOGL|GOOGL|257
437|18|160015213|4|1|5|100|210820|1|1040|4|GOOGL|GOOGL|252
437|16|160015214|4|1|5|100|210820|1|1060|4|GOOGL|GOOGL|253
437|17|160015215|4|1|5|100|210820|1|1080|4|GOOGL|GOOGL|260
437|16|160015216|4|1|5|100|210820|1|1100|4|GOOGL|GOOGL|250
437|17|160015217|4|1|5|100|210820|1|1120|4|GOOGL|GOOGL|251
437|18|160015218|4|1|5|100|210820|1|1140|4|GOOGL|GOOGL|252
437|18|160015219|4|1|5|100|210820|1|1160|4|GOOGL|GOOGL|258
437|16|160015220|4|1|5|100|210820|1|1180|4|GOOGL|GOOGL|259
437|17|160015221|4|1|5|100|210820|1|1200|4|GOOGL|GOOGL|254
437|18|160015222|4|1|5|100|210820|1|1220|4|GOOGL|GOOGL|255
437|17|160015223|4|1|5|100|210820|1|1240|4|GOOGL|GOOGL|251
437|18|160015224|4|1|5|100|210820|1|1260|4|GOOGL|GOOGL|252
437|16|160015225|4|1|5|100|210820|1|1280|4|GOOGL|GOOGL|253
437|17|160015226|4|1|5|100|210820|1|1300|4|GOOGL|GOOGL|254
437|17|160015227|4|1|5|100|210820|1|1320|4|GOOGL|GOOGL|260
437|16|160015228|4|1|5|100|210820|1|1340|4|GOOGL|GOOGL|250
437|17|160015229|4|1|5|100|210820|1|1360|4|GOOGL|GOOGL|251
437|16|160015230|4|1|5|100|210820|1|1380|4|GOOGL|GOOGL|256
437|17|160015231|4|1|5|100|210820|1|1400|4|GOOGL|GOOGL|257
437|16|160015232|4|1|5|100|210820|1|1420|4|GOOGL|GOOGL|253
437|17|160015233|4|1|5|100|210820|1|1440|4|GOOGL|GOOGL|254
437|18|160015234|4|1|5|100|210820|1|1460|4|GOOGL|GOOGL|255
437|16|160015235|4|1|5|100|210820|1|1480|4|GOOGL|GOOGL|256
437|18|160015236|4|1|5|100|210820|1|1500|4|GOOGL|GOOGL|252
437|16|160015237|4|1|5|100|210820|1|1520|4|GOOGL|GOOGL|253
437|18|160015238|4|1|5|100|210820|1|1540|4|GOOGL|GOOGL|258
437|16|160015239|4|1|5|100|210820|1|1560|4|GOOGL|GOOGL|259
437|18|160015240|4|1|5|100|210820|1|1580|4|GOOGL|GOOGL|255
437|16|160015241|4|1|5|100|210820|1|1600|4|GOOGL|GOOGL|256
437|17|160015242|4|1|5|100|210820|1|1620|4|GOOGL|GOOGL|257
437|18|160015243|4|1|5|100|210820|1|1640|4|GOOGL|GOOGL|258
437|17|160015244|4|1|5|100|210820|1|1660|4|GOOGL|GOOGL|254
437|18|160015245|4|1|5|100|210820|1|1680|4|GOOGL|GOOGL|255
437|17|160015246|4|1|5|100|210820|1|1700|4|GOOGL|GOOGL|260
437|16|160015247|4|1|5|100|210820|1|1720|4|GOOGL|GOOGL|250
437|17|160015248|4|1|5|100|210820|1|1740|4|GOOGL|GOOGL|257
437|18|160015249|4|1|5|100|210820|1|1760|4|GOOGL|GOOGL|258
437|16|160015250|4|1|5|100|210820|1|1780|4|GOOGL|GOOGL|259
437|17|160015251|4|1|5|100|210820|1|1800|4|GOOGL|GOOGL|260
437|16|160015252|4|1|5|100|210820|1|1820|4|GOOGL|GOOGL|250
437|16|160015253|4|1|5|100|210820|1|1840|4|GOOGL|GOOGL|256
437|17|160015254|4|1|5|100|210820|1|1860|4|GOOGL|GOOGL|257
437|17|160015255|4|1|5|100|210820|1|1880|4|GOOGL|GOOGL|251
437|18|160015256|4|1|5|100|210820|1|1900|4|GOOGL|GOOGL|252
437|16|160015257|4|1|5|100|210820|1|1920|4|GOOGL|GOOGL|259
437|17|160015258|4|1|5|100|210820|1|1940|4|GOOGL|GOOGL|260
437|17|160015259|4|1|5|100|210820|1|1960|4|GOOGL|GOOGL|251
437|18|160015260|4|1|5|100|210820|1|1980|4|GOOGL|GOOGL|252
437|18|160015261|4|1|5|100|210820|1|2000|4|GOOGL|GOOGL|258
437|16|160015262|4|1|5|100|210820|1|2100|4|GOOGL|GOOGL|253
437|16|160015263|4|1|5|100|210820|1|2200|4|GOOGL|GOOGL|259
437|17|160015264|4|1|5|100|210820|1|2220|4|GOOGL|GOOGL|260
437|16|160015265|4|1|5|100|210820|1|2240|4|GOOGL|GOOGL|253
437|16|160015266|4|1|5|100|210820|1|2260|4|GOOGL|GOOGL|250
437|16|160015267|4|1|5|100|210820|1|2280|4|GOOGL|GOOGL|250
437|17|160015268|4|1|5|100|210820|1|2300|4|GOOGL|GOOGL|254
437|17|160015269|4|1|5|100|210820|1|2320|4|GOOGL|GOOGL|251
437|17|160015270|4|1|5|100|210820|1|2340|4|GOOGL|GOOGL|251
437|18|160015271|4|1|5|100|210820|1|2360|4|GOOGL|GOOGL|252
437|18|160015272|4|1|5|100|210820|1|2380|4|GOOGL|GOOGL|255
437|16|160015273|4|1|5|100|210820|1|2400|4|GOOGL|GOOGL|259
437|17|160015274|4|1|5|100|210820|1|2420|4|GOOGL|GOOGL|260
437|16|160015275|4|1|5|100|210820|1|2440|4|GOOGL|GOOGL|250
437|17|160015276|4|1|5|100|210820|1|2460|4|GOOGL|GOOGL|254
437|18|160015277|4|1|5|100|210820|1|2480|4|GOOGL|GOOGL|255
437|16|160015278|4|1|5|100|210820|1|2500|4|GOOGL|GOOGL|253
437|16|160015279|4|1|5|100|210820|1|2600|4|GOOGL|GOOGL|256
437|16|160015280|4|1|5|100|210820|1|2700|4|GOOGL|GOOGL|256
437|17|160015281|4|1|5|100|210820|1|2800|4|GOOGL|GOOGL|257
437|17|160015282|4|1|5|100|210820|1|2900|4|GOOGL|GOOGL|254
437|18|160015283|4|1|5|100|210820|1|3000|4|GOOGL|GOOGL|255
437|17|160015284|4|1|5|100|210820|1|3100|4|GOOGL|GOOGL|251
437|18|160015285|4|1|5|100|210820|1|3200|4|GOOGL|GOOGL|252
437|16|160015286|4|1|5|100|210820|1|3300|4|GOOGL|GOOGL|253
437|18|160015287|4|1|5|100|210820|1|3400|4|GOOGL|GOOGL|258
437|17|160015288|4|1|5|100|220916|1|700|4|GOOGL|GOOGL|257
437|16|160015289|4|1|5|100|220916|1|720|4|GOOGL|GOOGL|256
437|17|160015290|4|1|5|100|220916|1|740|4|GOOGL|GOOGL|254
437|18|160015291|4|1|5|100|220916|1|760|4|GOOGL|GOOGL|258
437|17|160015292|4|1|5|100|220916|1|780|4|GOOGL|GOOGL|257
437|18|160015293|4|1|5|100|220916|1|800|4|GOOGL|GOOGL|258
437|18|160015294|4|1|5|100|220916|1|820|4|GOOGL|GOOGL|258
437|18|160015295|4|1|5|100|220916|1|840|4|GOOGL|GOOGL|255
437|16|160015296|4|1|5|100|220916|1|860|4|GOOGL|GOOGL|256
437|16|160015297|4|1|5|100|220916|1|880|4|GOOGL|GOOGL|259
437|18|160015298|4|1|5|100|220916|1|900|4|GOOGL|GOOGL|252
437|16|160015299|4|1|5|100|220916|1|920|4|GOOGL|GOOGL|253
437|16|160015300|4|1|5|100|220916|1|940|4|GOOGL|GOOGL|259
437|17|160015301|4|1|5|100|220916|1|960|4|GOOGL|GOOGL|260
437|17|160015302|4|1|5|100|220916|1|980|4|GOOGL|GOOGL|260
437|17|160015303|4|1|5|100|220916|1|1000|4|GOOGL|GOOGL|254
437|16|160015304|4|1|5|100|220916|1|1020|4|GOOGL|GOOGL|250
437|17|160015305|4|1|5|100|220916|1|1040|4|GOOGL|GOOGL|257
437|16|160015306|4|1|5|100|220916|1|1060|4|GOOGL|GOOGL|250
437|18|160015307|4|1|5|100|220916|1|1080|4|GOOGL|GOOGL|255
437|17|160015308|4|1|5|100|220916|1|1100|4|GOOGL|GOOGL|251
437|18|160015309|4|1|5|100|220916|1|1120|4|GOOGL|GOOGL|258
437|17|160015310|4|1|5|100|220916|1|1140|4|GOOGL|GOOGL|251
437|16|160015311|4|1|5|100|220916|1|1160|4|GOOGL|GOOGL|256
437|18|160015312|4|1|5|100|220916|1|1180|4|GOOGL|GOOGL|252
437|16|160015313|4|1|5|100|220916|1|1200|4|GOOGL|GOOGL|259
437|18|160015314|4|1|5|100|220916|1|1220|4|GOOGL|GOOGL|252
437|17|160015315|4|1|5|100|220916|1|1240|4|GOOGL|GOOGL|257
437|18|160015316|4|1|5|100|220916|1|1260|4|GOOGL|GOOGL|258
437|16|160015317|4|1|5|100|220916|1|1280|4|GOOGL|GOOGL|253
437|17|160015318|4|1|5|100|220916|1|1300|4|GOOGL|GOOGL|260
437|16|160015319|4|1|5|100|220916|1|1320|4|GOOGL|GOOGL|253
437|16|160015320|4|1|5|100|220916|1|1340|4|GOOGL|GOOGL|259
437|17|160015321|4|1|5|100|220916|1|1360|4|GOOGL|GOOGL|254
437|16|160015322|4|1|5|100|220916|1|1380|4|GOOGL|GOOGL|250
437|17|160015323|4|1|5|100|220916|1|1390|4|GOOGL|GOOGL|251
437|18|160015324|4|1|5|100|220916|1|1395|4|GOOGL|GOOGL|252
437|17|160015325|4|1|5|100|220916|1|1400|4|GOOGL|GOOGL|254
437|18|160015326|4|1|5|100|220916|1|1405|4|GOOGL|GOOGL|255
437|17|160015327|4|1|5|100|220916|1|1410|4|GOOGL|GOOGL|260
437|16|160015328|4|1|5|100|220916|1|1415|4|GOOGL|GOOGL|250
437|18|160015329|4|1|5|100|220916|1|1420|4|GOOGL|GOOGL|255
437|16|160015330|4|1|5|100|220916|1|1425|4|GOOGL|GOOGL|256
437|16|160015331|4|1|5|100|220916|1|1430|4|GOOGL|GOOGL|253
437|17|160015332|4|1|5|100|220916|1|1435|4|GOOGL|GOOGL|254
437|16|160015333|4|1|5|100|220916|1|1440|4|GOOGL|GOOGL|256
437|17|160015334|4|1|5|100|220916|1|1460|4|GOOGL|GOOGL|251
437|17|160015335|4|1|5|100|220916|1|1480|4|GOOGL|GOOGL|257
437|18|160015336|4|1|5|100|220916|1|1500|4|GOOGL|GOOGL|255
437|17|160015337|4|1|5|100|220916|1|1520|4|GOOGL|GOOGL|257
437|18|160015338|4|1|5|100|220916|1|1540|4|GOOGL|GOOGL|252
437|18|160015339|4|1|5|100|220916|1|1560|4|GOOGL|GOOGL|258
437|16|160015340|4|1|5|100|220916|1|1580|4|GOOGL|GOOGL|256
437|18|160015341|4|1|5|100|220916|1|1600|4|GOOGL|GOOGL|252
437|16|160015342|4|1|5|100|220916|1|1620|4|GOOGL|GOOGL|253
437|16|160015343|4|1|5|100|220916|1|1640|4|GOOGL|GOOGL|259
437|17|160015344|4|1|5|100|220916|1|1660|4|GOOGL|GOOGL|257
437|16|160015345|4|1|5|100|220916|1|1680|4|GOOGL|GOOGL|253
437|18|160015346|4|1|5|100|220916|1|1700|4|GOOGL|GOOGL|258
437|17|160015347|4|1|5|100|220916|1|1720|4|GOOGL|GOOGL|254
437|17|160015348|4|1|5|100|220916|1|1740|4|GOOGL|GOOGL|254
437|17|160015349|4|1|5|100|220916|1|1760|4|GOOGL|GOOGL|260
437|16|160015350|4|1|5|100|220916|1|1780|4|GOOGL|GOOGL|259
437|18|160015351|4|1|5|100|220916|1|1800|4|GOOGL|GOOGL|255
437|18|160015352|4|1|5|100|220916|1|1820|4|GOOGL|GOOGL|255
437|16|160015353|4|1|5|100|220916|1|1840|4|GOOGL|GOOGL|250
437|17|160015354|4|1|5|100|220916|1|1860|4|GOOGL|GOOGL|260
437|16|160015355|4|1|5|100|220916|1|1880|4|GOOGL|GOOGL|256
437|16|160015356|4|1|5|100|220916|1|1900|4|GOOGL|GOOGL|256
437|17|160015357|4|1|5|100|220916|1|1920|4|GOOGL|GOOGL|251
437|16|160015358|4|1|5|100|220916|1|1940|4|GOOGL|GOOGL|250
437|17|160015359|4|1|5|100|220916|1|1960|4|GOOGL|GOOGL|257
437|17|160015360|4|1|5|100|220916|1|1980|4|GOOGL|GOOGL|257
437|18|160015361|4|1|5|100|220916|1|2000|4|GOOGL|GOOGL|252
437|17|160015362|4|1|5|100|220916|1|2100|4|GOOGL|GOOGL|251
437|18|160015363|4|1|5|100|220916|1|2200|4|GOOGL|GOOGL|258
437|16|160015364|4|1|5|100|220916|1|2300|4|GOOGL|GOOGL|253
437|18|160015365|4|1|5|100|220916|1|2400|4|GOOGL|GOOGL|252
437|16|160015366|4|1|5|100|220916|1|2500|4|GOOGL|GOOGL|253
437|16|160015367|4|1|5|100|220916|1|2600|4|GOOGL|GOOGL|259
437|17|160015368|4|1|5|100|220916|1|2700|4|GOOGL|GOOGL|254
437|18|160015369|4|1|5|100|220916|1|2800|4|GOOGL|GOOGL|255
437|17|160015370|4|1|5|100|220916|1|2900|4|GOOGL|GOOGL|254
437|18|160015371|4|1|5|100|220916|1|3000|4|GOOGL|GOOGL|258
437|16|160015372|4|1|5|100|220916|1|3100|4|GOOGL|GOOGL|259
437|17|160015373|4|1|5|100|220916|1|3200|4|GOOGL|GOOGL|260
437|17|160015374|4|1|5|100|220916|1|3300|4|GOOGL|GOOGL|260
437|16|160015375|4|1|5|100|220916|1|3400|4|GOOGL|GOOGL|250
437|16|160015376|4|1|5|100|210917|1|720|4|GOOGL|GOOGL|256
437|17|160015377|4|1|5|100|210917|1|740|4|GOOGL|GOOGL|257
437|16|160015378|4|1|5|100|210917|1|760|4|GOOGL|GOOGL|250
437|18|160015379|4|1|5|100|210917|1|780|4|GOOGL|GOOGL|255
437|16|160015380|4|1|5|100|210917|1|800|4|GOOGL|GOOGL|256
437|18|160015381|4|1|5|100|210917|1|820|4|GOOGL|GOOGL|258
437|16|160015382|4|1|5|100|210917|1|840|4|GOOGL|GOOGL|259
437|16|160015383|4|1|5|100|210917|1|860|4|GOOGL|GOOGL|250
437|17|160015384|4|1|5|100|210917|1|880|4|GOOGL|GOOGL|251
437|17|160015385|4|1|5|100|210917|1|900|4|GOOGL|GOOGL|251
437|18|160015386|4|1|5|100|210917|1|920|4|GOOGL|GOOGL|252
437|17|160015387|4|1|5|100|210917|1|940|4|GOOGL|GOOGL|257
437|18|160015388|4|1|5|100|210917|1|960|4|GOOGL|GOOGL|258
437|16|160015389|4|1|5|100|210917|1|980|4|GOOGL|GOOGL|259
437|17|160015390|4|1|5|100|210917|1|1000|4|GOOGL|GOOGL|260
437|18|160015391|4|1|5|100|210917|1|1020|4|GOOGL|GOOGL|252
437|16|160015392|4|1|5|100|210917|1|1040|4|GOOGL|GOOGL|253
437|17|160015393|4|1|5|100|210917|1|1060|4|GOOGL|GOOGL|260
437|16|160015394|4|1|5|100|210917|1|1080|4|GOOGL|GOOGL|250
437|16|160015395|4|1|5|100|210917|1|1100|4|GOOGL|GOOGL|250
437|17|160015396|4|1|5|100|210917|1|1120|4|GOOGL|GOOGL|251
437|16|160015397|4|1|5|100|210917|1|1140|4|GOOGL|GOOGL|253
437|17|160015398|4|1|5|100|210917|1|1160|4|GOOGL|GOOGL|254
437|18|160015399|4|1|5|100|210917|1|1180|4|GOOGL|GOOGL|255
437|17|160015400|4|1|5|100|210917|1|1200|4|GOOGL|GOOGL|254
437|18|160015401|4|1|5|100|210917|1|1220|4|GOOGL|GOOGL|255
437|17|160015402|4|1|5|100|210917|1|1240|4|GOOGL|GOOGL|251
437|18|160015403|4|1|5|100|210917|1|1260|4|GOOGL|GOOGL|252
437|18|160015404|4|1|5|100|210917|1|1280|4|GOOGL|GOOGL|252
437|16|160015405|4|1|5|100|210917|1|1300|4|GOOGL|GOOGL|253
437|16|160015406|4|1|5|100|210917|1|1320|4|GOOGL|GOOGL|256
437|17|160015407|4|1|5|100|210917|1|1340|4|GOOGL|GOOGL|257
437|16|160015408|4|1|5|100|210917|1|1360|4|GOOGL|GOOGL|256
437|17|160015409|4|1|5|100|210917|1|1380|4|GOOGL|GOOGL|257
437|16|160015410|4|1|5|100|210917|1|1400|4|GOOGL|GOOGL|253
437|17|160015411|4|1|5|100|210917|1|1420|4|GOOGL|GOOGL|254
437|17|160015412|4|1|5|100|210917|1|1440|4|GOOGL|GOOGL|254
437|18|160015413|4|1|5|100|210917|1|1460|4|GOOGL|GOOGL|255
437|18|160015414|4|1|5|100|210917|1|1480|4|GOOGL|GOOGL|258
437|16|160015415|4|1|5|100|210917|1|1500|4|GOOGL|GOOGL|259
437|18|160015416|4|1|5|100|210917|1|1520|4|GOOGL|GOOGL|258
437|16|160015417|4|1|5|100|210917|1|1540|4|GOOGL|GOOGL|259
437|18|160015418|4|1|5|100|210917|1|1560|4|GOOGL|GOOGL|255
437|16|160015419|4|1|5|100|210917|1|1580|4|GOOGL|GOOGL|256
437|16|160015420|4|1|5|100|210917|1|1600|4|GOOGL|GOOGL|256
437|17|160015421|4|1|5|100|210917|1|1620|4|GOOGL|GOOGL|257
437|17|160015422|4|1|5|100|210917|1|1635|4|GOOGL|GOOGL|260
437|18|160015423|4|1|5|100|210917|1|1640|4|GOOGL|GOOGL|258
437|16|160015424|4|1|5|100|210917|1|1645|4|GOOGL|GOOGL|250
437|17|160015425|4|1|5|100|210917|1|1650|4|GOOGL|GOOGL|257
437|17|160015426|4|1|5|100|210917|1|1655|4|GOOGL|GOOGL|260
437|16|160015427|4|1|5|100|210917|1|1660|4|GOOGL|GOOGL|250
437|17|160015428|4|1|5|100|210917|1|1665|4|GOOGL|GOOGL|251
437|16|160015429|4|1|5|100|210917|1|1670|4|GOOGL|GOOGL|259
437|17|160015430|4|1|5|100|210917|1|1675|4|GOOGL|GOOGL|260
437|17|160015431|4|1|5|100|210917|1|1680|4|GOOGL|GOOGL|251
437|18|160015432|4|1|5|100|210917|1|1685|4|GOOGL|GOOGL|258
437|16|160015433|4|1|5|100|210917|1|1690|4|GOOGL|GOOGL|259
437|17|160015434|4|1|5|100|210917|1|1695|4|GOOGL|GOOGL|260
437|18|160015435|4|1|5|100|210917|1|1700|4|GOOGL|GOOGL|252
437|16|160015436|4|1|5|100|210917|1|1705|4|GOOGL|GOOGL|253
437|16|160015437|4|1|5|100|210917|1|1710|4|GOOGL|GOOGL|250
437|17|160015438|4|1|5|100|210917|1|1715|4|GOOGL|GOOGL|251
437|17|160015439|4|1|5|100|210917|1|1720|4|GOOGL|GOOGL|254
437|18|160015440|4|1|5|100|210917|1|1725|4|GOOGL|GOOGL|255
437|16|160015441|4|1|5|100|210917|1|1730|4|GOOGL|GOOGL|256
437|18|160015442|4|1|5|100|210917|1|1735|4|GOOGL|GOOGL|252
437|18|160015443|4|1|5|100|210917|1|1740|4|GOOGL|GOOGL|252
437|16|160015444|4|1|5|100|210917|1|1745|4|GOOGL|GOOGL|250
437|18|160015445|4|1|5|100|210917|1|1750|4|GOOGL|GOOGL|258
437|17|160015446|4|1|5|100|210917|1|1755|4|GOOGL|GOOGL|251
437|16|160015447|4|1|5|100|210917|1|1760|4|GOOGL|GOOGL|259
437|16|160015448|4|1|5|100|210917|1|1765|4|GOOGL|GOOGL|253
437|17|160015449|4|1|5|100|210917|1|1770|4|GOOGL|GOOGL|254
437|18|160015450|4|1|5|100|210917|1|1775|4|GOOGL|GOOGL|255
437|18|160015451|4|1|5|100|210917|1|1780|4|GOOGL|GOOGL|252
437|17|160015452|4|1|5|100|210917|1|1785|4|GOOGL|GOOGL|260
437|16|160015453|4|1|5|100|210917|1|1790|4|GOOGL|GOOGL|253
437|17|160015454|4|1|5|100|210917|1|1795|4|GOOGL|GOOGL|254
437|18|160015455|4|1|5|100|210917|1|1800|4|GOOGL|GOOGL|255
437|16|160015456|4|1|5|100|210917|1|1805|4|GOOGL|GOOGL|256
437|17|160015457|4|1|5|100|210917|1|1810|4|GOOGL|GOOGL|257
437|16|160015458|4|1|5|100|210917|1|1815|4|GOOGL|GOOGL|250
437|16|160015459|4|1|5|100|210917|1|1820|4|GOOGL|GOOGL|256
437|17|160015460|4|1|5|100|210917|1|1825|4|GOOGL|GOOGL|257
437|18|160015461|4|1|5|100|210917|1|1830|4|GOOGL|GOOGL|258
437|17|160015462|4|1|5|100|210917|1|1835|4|GOOGL|GOOGL|251
437|16|160015463|4|1|5|100|210917|1|1840|4|GOOGL|GOOGL|259
437|18|160015464|4|1|5|100|210917|1|1850|4|GOOGL|GOOGL|258
437|16|160015465|4|1|5|100|210917|1|1860|4|GOOGL|GOOGL|259
437|17|160015466|4|1|5|100|210917|1|1870|4|GOOGL|GOOGL|257
437|17|160015467|4|1|5|100|210917|1|1880|4|GOOGL|GOOGL|260
437|17|160015468|4|1|5|100|210917|1|1890|4|GOOGL|GOOGL|260
437|18|160015469|4|1|5|100|210917|1|1900|4|GOOGL|GOOGL|252
437|16|160015470|4|1|5|100|210917|1|1920|4|GOOGL|GOOGL|253
437|18|160015471|4|1|5|100|210917|1|1940|4|GOOGL|GOOGL|258
437|16|160015472|4|1|5|100|210917|1|1960|4|GOOGL|GOOGL|250
437|17|160015473|4|1|5|100|210917|1|1980|4|GOOGL|GOOGL|254
437|18|160015474|4|1|5|100|210917|1|2000|4|GOOGL|GOOGL|255
437|16|160015475|4|1|5|100|210917|1|2100|4|GOOGL|GOOGL|250
437|17|160015476|4|1|5|100|210917|1|2200|4|GOOGL|GOOGL|251
437|17|160015477|4|1|5|100|210917|1|2300|4|GOOGL|GOOGL|251
437|18|160015478|4|1|5|100|210917|1|2400|4|GOOGL|GOOGL|252
437|18|160015479|4|1|5|100|210917|1|2500|4|GOOGL|GOOGL|252
437|16|160015480|4|1|5|100|210917|1|2600|4|GOOGL|GOOGL|256
437|16|160015481|4|1|5|100|210917|1|2700|4|GOOGL|GOOGL|259
437|16|160015482|4|1|5|100|210917|1|2800|4|GOOGL|GOOGL|253
437|17|160015483|4|1|5|100|210917|1|2900|4|GOOGL|GOOGL|257
437|16|160015484|4|1|5|100|210917|1|3000|4|GOOGL|GOOGL|253
437|18|160015485|4|1|5|100|210917|1|3100|4|GOOGL|GOOGL|258
437|17|160015486|4|1|5|100|210917|1|3200|4|GOOGL|GOOGL|254
437|17|160015487|4|1|5|100|210917|1|3300|4|GOOGL|GOOGL|260
437|18|160015488|4|1|5|100|210917|1|3400|4|GOOGL|GOOGL|252
437|17|160015489|4|1|5|100|211015|1|780|4|GOOGL|GOOGL|254
437|16|160015490|4|1|5|100|211015|1|800|4|GOOGL|GOOGL|259
437|17|160015491|4|1|5|100|211015|1|820|4|GOOGL|GOOGL|260
437|16|160015492|4|1|5|100|211015|1|840|4|GOOGL|GOOGL|250
437|17|160015493|4|1|5|100|211015|1|860|4|GOOGL|GOOGL|251
437|18|160015494|4|1|5|100|211015|1|880|4|GOOGL|GOOGL|255
437|16|160015495|4|1|5|100|211015|1|900|4|GOOGL|GOOGL|256
437|18|160015496|4|1|5|100|211015|1|920|4|GOOGL|GOOGL|255
437|16|160015497|4|1|5|100|211015|1|940|4|GOOGL|GOOGL|256
437|16|160015498|4|1|5|100|211015|1|960|4|GOOGL|GOOGL|250
437|17|160015499|4|1|5|100|211015|1|980|4|GOOGL|GOOGL|251
437|18|160015500|4|1|5|100|211015|1|1000|4|GOOGL|GOOGL|252
437|17|160015501|4|1|5|100|211015|1|1020|4|GOOGL|GOOGL|257
437|17|160015502|4|1|5|100|211015|1|1040|4|GOOGL|GOOGL|260
437|16|160015503|4|1|5|100|211015|1|1060|4|GOOGL|GOOGL|253
437|18|160015504|4|1|5|100|211015|1|1080|4|GOOGL|GOOGL|258
437|16|160015505|4|1|5|100|211015|1|1100|4|GOOGL|GOOGL|250
437|18|160015506|4|1|5|100|211015|1|1120|4|GOOGL|GOOGL|252
437|17|160015507|4|1|5|100|211015|1|1140|4|GOOGL|GOOGL|251
437|17|160015508|4|1|5|100|211015|1|1160|4|GOOGL|GOOGL|254
437|16|160015509|4|1|5|100|211015|1|1180|4|GOOGL|GOOGL|253
437|16|160015510|4|1|5|100|211015|1|1200|4|GOOGL|GOOGL|259
437|18|160015511|4|1|5|100|211015|1|1220|4|GOOGL|GOOGL|255
437|17|160015512|4|1|5|100|211015|1|1240|4|GOOGL|GOOGL|260
437|16|160015513|4|1|5|100|211015|1|1260|4|GOOGL|GOOGL|250
437|16|160015514|4|1|5|100|211015|1|1280|4|GOOGL|GOOGL|256
437|17|160015515|4|1|5|100|211015|1|1300|4|GOOGL|GOOGL|257
437|17|160015516|4|1|5|100|211015|1|1320|4|GOOGL|GOOGL|254
437|18|160015517|4|1|5|100|211015|1|1340|4|GOOGL|GOOGL|258
437|17|160015518|4|1|5|100|211015|1|1360|4|GOOGL|GOOGL|251
437|18|160015519|4|1|5|100|211015|1|1380|4|GOOGL|GOOGL|252
437|18|160015520|4|1|5|100|211015|1|1400|4|GOOGL|GOOGL|252
437|18|160015521|4|1|5|100|211015|1|1410|4|GOOGL|GOOGL|255
437|16|160015522|4|1|5|100|211015|1|1420|4|GOOGL|GOOGL|256
437|17|160015523|4|1|5|100|211015|1|1430|4|GOOGL|GOOGL|257
437|18|160015524|4|1|5|100|211015|1|1440|4|GOOGL|GOOGL|258
437|16|160015525|4|1|5|100|211015|1|1450|4|GOOGL|GOOGL|253
437|16|160015526|4|1|5|100|211015|1|1460|4|GOOGL|GOOGL|253
437|17|160015527|4|1|5|100|211015|1|1470|4|GOOGL|GOOGL|254
437|16|160015528|4|1|5|100|211015|1|1480|4|GOOGL|GOOGL|259
437|17|160015529|4|1|5|100|211015|1|1490|4|GOOGL|GOOGL|254
437|18|160015530|4|1|5|100|211015|1|1500|4|GOOGL|GOOGL|255
437|16|160015531|4|1|5|100|211015|1|1510|4|GOOGL|GOOGL|256
437|17|160015532|4|1|5|100|211015|1|1520|4|GOOGL|GOOGL|260
437|16|160015533|4|1|5|100|211015|1|1530|4|GOOGL|GOOGL|259
437|17|160015534|4|1|5|100|211015|1|1540|4|GOOGL|GOOGL|257
437|17|160015535|4|1|5|100|211015|1|1550|4|GOOGL|GOOGL|260
437|16|160015536|4|1|5|100|211015|1|1560|4|GOOGL|GOOGL|250
437|16|160015537|4|1|5|100|211015|1|1570|4|GOOGL|GOOGL|250
437|17|160015538|4|1|5|100|211015|1|1580|4|GOOGL|GOOGL|251
437|18|160015539|4|1|5|100|211015|1|1590|4|GOOGL|GOOGL|252
437|17|160015540|4|1|5|100|211015|1|1600|4|GOOGL|GOOGL|251
437|16|160015541|4|1|5|100|211015|1|1610|4|GOOGL|GOOGL|253
437|17|160015542|4|1|5|100|211015|1|1620|4|GOOGL|GOOGL|254
437|18|160015543|4|1|5|100|211015|1|1630|4|GOOGL|GOOGL|252
437|16|160015544|4|1|5|100|211015|1|1640|4|GOOGL|GOOGL|253
437|18|160015545|4|1|5|100|211015|1|1650|4|GOOGL|GOOGL|255
437|18|160015546|4|1|5|100|211015|1|1660|4|GOOGL|GOOGL|255
437|16|160015547|4|1|5|100|211015|1|1670|4|GOOGL|GOOGL|256
437|17|160015548|4|1|5|100|211015|1|1680|4|GOOGL|GOOGL|257
437|17|160015549|4|1|5|100|211015|1|1690|4|GOOGL|GOOGL|254
437|18|160015550|4|1|5|100|211015|1|1700|4|GOOGL|GOOGL|258
437|16|160015551|4|1|5|100|211015|1|1710|4|GOOGL|GOOGL|259
437|17|160015552|4|1|5|100|211015|1|1720|4|GOOGL|GOOGL|260
437|18|160015553|4|1|5|100|211015|1|1730|4|GOOGL|GOOGL|255
437|16|160015554|4|1|5|100|211015|1|1740|4|GOOGL|GOOGL|256
437|16|160015555|4|1|5|100|211015|1|1750|4|GOOGL|GOOGL|256
437|18|160015556|4|1|5|100|211015|1|1760|4|GOOGL|GOOGL|258
437|17|160015557|4|1|5|100|211015|1|1780|4|GOOGL|GOOGL|257
437|18|160015558|4|1|5|100|211015|1|1800|4|GOOGL|GOOGL|258
437|16|160015559|4|1|5|100|211015|1|1820|4|GOOGL|GOOGL|259
437|16|160015560|4|1|5|100|211015|1|1840|4|GOOGL|GOOGL|250
437|17|160015561|4|1|5|100|211015|1|1850|4|GOOGL|GOOGL|260
437|17|160015562|4|1|5|100|211015|1|1860|4|GOOGL|GOOGL|251
437|16|160015563|4|1|5|100|211015|1|1880|4|GOOGL|GOOGL|250
437|17|160015564|4|1|5|100|211015|1|1900|4|GOOGL|GOOGL|251
437|16|160015565|4|1|5|100|211015|1|1920|4|GOOGL|GOOGL|259
437|17|160015566|4|1|5|100|211015|1|1940|4|GOOGL|GOOGL|251
437|18|160015567|4|1|5|100|211015|1|1960|4|GOOGL|GOOGL|252
437|17|160015568|4|1|5|100|211015|1|1980|4|GOOGL|GOOGL|260
437|18|160015569|4|1|5|100|211015|1|2000|4|GOOGL|GOOGL|252
437|16|160015570|4|1|5|100|211015|1|2100|4|GOOGL|GOOGL|253
437|18|160015571|4|1|5|100|211015|1|2200|4|GOOGL|GOOGL|252
437|16|160015572|4|1|5|100|211015|1|2300|4|GOOGL|GOOGL|253
437|16|160015573|4|1|5|100|211015|1|2400|4|GOOGL|GOOGL|253
437|17|160015574|4|1|5|100|211015|1|2500|4|GOOGL|GOOGL|254
437|17|160015575|4|1|5|100|211015|1|2600|4|GOOGL|GOOGL|254
437|16|160015576|4|1|5|100|211015|1|2700|4|GOOGL|GOOGL|250
437|17|160015577|4|1|5|100|211015|1|2800|4|GOOGL|GOOGL|251
437|18|160015578|4|1|5|100|211015|1|2900|4|GOOGL|GOOGL|255
437|18|160015579|4|1|5|100|211015|1|3000|4|GOOGL|GOOGL|252
437|18|160015580|4|1|5|100|211015|1|3100|4|GOOGL|GOOGL|255
437|16|160015581|4|1|5|100|211015|1|3200|4|GOOGL|GOOGL|253
437|16|160015582|4|1|5|100|211015|1|3300|4|GOOGL|GOOGL|256
437|16|160015583|4|1|5|100|211015|1|3400|4|GOOGL|GOOGL|256
437|16|160015584|4|1|5|100|211217|1|1280|4|GOOGL|GOOGL|256
437|17|160015585|4|1|5|100|211217|1|1300|4|GOOGL|GOOGL|260
437|16|160015586|4|1|5|100|211217|1|1320|4|GOOGL|GOOGL|253
437|17|160015587|4|1|5|100|211217|1|1340|4|GOOGL|GOOGL|254
437|16|160015588|4|1|5|100|211217|1|1360|4|GOOGL|GOOGL|256
437|18|160015589|4|1|5|100|211217|1|1380|4|GOOGL|GOOGL|252
437|18|160015590|4|1|5|100|211217|1|1400|4|GOOGL|GOOGL|258
437|17|160015591|4|1|5|100|211217|1|1420|4|GOOGL|GOOGL|251
437|16|160015592|4|1|5|100|211217|1|1440|4|GOOGL|GOOGL|259
437|16|160015593|4|1|5|100|211217|1|1460|4|GOOGL|GOOGL|259
437|18|160015594|4|1|5|100|211217|1|1480|4|GOOGL|GOOGL|258
437|18|160015595|4|1|5|100|211217|1|1500|4|GOOGL|GOOGL|252
437|17|160015596|4|1|5|100|211217|1|1520|4|GOOGL|GOOGL|254
437|17|160015597|4|1|5|100|211217|1|1540|4|GOOGL|GOOGL|257
437|18|160015598|4|1|5|100|211217|1|1560|4|GOOGL|GOOGL|258
437|17|160015599|4|1|5|100|211217|1|1580|4|GOOGL|GOOGL|254
437|16|160015600|4|1|5|100|211217|1|1600|4|GOOGL|GOOGL|259
437|18|160015601|4|1|5|100|211217|1|1620|4|GOOGL|GOOGL|258
437|18|160015602|4|1|5|100|211217|1|1640|4|GOOGL|GOOGL|252
437|18|160015603|4|1|5|100|211217|1|1660|4|GOOGL|GOOGL|255
437|18|160015604|4|1|5|100|211217|1|1680|4|GOOGL|GOOGL|255
437|17|160015605|4|1|5|100|211217|1|1700|4|GOOGL|GOOGL|251
437|16|160015606|4|1|5|100|211217|1|1720|4|GOOGL|GOOGL|253
437|16|160015607|4|1|5|100|211217|1|1740|4|GOOGL|GOOGL|253
437|18|160015608|4|1|5|100|211217|1|1760|4|GOOGL|GOOGL|252
437|17|160015609|4|1|5|100|211217|1|1780|4|GOOGL|GOOGL|260
437|16|160015610|4|1|5|100|211217|1|1800|4|GOOGL|GOOGL|253
437|17|160015611|4|1|5|100|211217|1|1820|4|GOOGL|GOOGL|251
437|16|160015612|4|1|5|100|211217|1|1840|4|GOOGL|GOOGL|250
437|17|160015613|4|1|5|100|211217|1|1860|4|GOOGL|GOOGL|260
437|16|160015614|4|1|5|100|211217|1|1880|4|GOOGL|GOOGL|250
437|17|160015615|4|1|5|100|211217|1|1900|4|GOOGL|GOOGL|260
437|17|160015616|4|1|5|100|211217|1|1920|4|GOOGL|GOOGL|260
437|16|160015617|4|1|5|100|211217|1|1940|4|GOOGL|GOOGL|250
437|17|160015618|4|1|5|100|211217|1|1960|4|GOOGL|GOOGL|257
437|17|160015619|4|1|5|100|211217|1|1980|4|GOOGL|GOOGL|251
437|16|160015620|4|1|5|100|211217|1|2000|4|GOOGL|GOOGL|250
437|18|160015621|4|1|5|100|211217|1|2100|4|GOOGL|GOOGL|255
437|17|160015622|4|1|5|100|211217|1|2150|4|GOOGL|GOOGL|257
437|16|160015623|4|1|5|100|211217|1|2155|4|GOOGL|GOOGL|256
437|17|160015624|4|1|5|100|211217|1|2160|4|GOOGL|GOOGL|257
437|18|160015625|4|1|5|100|211217|1|2165|4|GOOGL|GOOGL|258
437|17|160015626|4|1|5|100|211217|1|2170|4|GOOGL|GOOGL|254
437|18|160015627|4|1|5|100|211217|1|2175|4|GOOGL|GOOGL|255
437|16|160015628|4|1|5|100|211217|1|2180|4|GOOGL|GOOGL|259
437|17|160015629|4|1|5|100|211217|1|2185|4|GOOGL|GOOGL|260
437|17|160015630|4|1|5|100|211217|1|2190|4|GOOGL|GOOGL|254
437|18|160015631|4|1|5|100|211217|1|2195|4|GOOGL|GOOGL|255
437|18|160015632|4|1|5|100|211217|1|2200|4|GOOGL|GOOGL|258
437|16|160015633|4|1|5|100|211217|1|2205|4|GOOGL|GOOGL|250
437|16|160015634|4|1|5|100|211217|1|2210|4|GOOGL|GOOGL|259
437|17|160015635|4|1|5|100|211217|1|2215|4|GOOGL|GOOGL|260
437|16|160015636|4|1|5|100|211217|1|2220|4|GOOGL|GOOGL|256
437|16|160015637|4|1|5|100|211217|1|2225|4|GOOGL|GOOGL|250
437|17|160015638|4|1|5|100|211217|1|2230|4|GOOGL|GOOGL|251
437|17|160015639|4|1|5|100|211217|1|2235|4|GOOGL|GOOGL|257
437|18|160015640|4|1|5|100|211217|1|2240|4|GOOGL|GOOGL|252
437|16|160015641|4|1|5|100|211217|1|2245|4|GOOGL|GOOGL|256
437|16|160015642|4|1|5|100|211217|1|2250|4|GOOGL|GOOGL|253
437|18|160015643|4|1|5|100|211217|1|2255|4|GOOGL|GOOGL|258
437|16|160015644|4|1|5|100|211217|1|2260|4|GOOGL|GOOGL|259
437|17|160015645|4|1|5|100|211217|1|2265|4|GOOGL|GOOGL|251
437|17|160015646|4|1|5|100|211217|1|2270|4|GOOGL|GOOGL|260
437|17|160015647|4|1|5|100|211217|1|2275|4|GOOGL|GOOGL|254
437|17|160015648|4|1|5|100|211217|1|2280|4|GOOGL|GOOGL|257
437|17|160015649|4|1|5|100|211217|1|2285|4|GOOGL|GOOGL|257
437|18|160015650|4|1|5|100|211217|1|2290|4|GOOGL|GOOGL|258
437|18|160015651|4|1|5|100|211217|1|2295|4|GOOGL|GOOGL|258
437|16|160015652|4|1|5|100|211217|1|2300|4|GOOGL|GOOGL|259
437|17|160015653|4|1|5|100|211217|1|2305|4|GOOGL|GOOGL|260
437|16|160015654|4|1|5|100|211217|1|2310|4|GOOGL|GOOGL|250
437|16|160015655|4|1|5|100|211217|1|2315|4|GOOGL|GOOGL|259
437|18|160015656|4|1|5|100|211217|1|2320|4|GOOGL|GOOGL|255
437|16|160015657|4|1|5|100|211217|1|2325|4|GOOGL|GOOGL|256
437|16|160015658|4|1|5|100|211217|1|2330|4|GOOGL|GOOGL|250
437|17|160015659|4|1|5|100|211217|1|2335|4|GOOGL|GOOGL|251
437|17|160015660|4|1|5|100|211217|1|2340|4|GOOGL|GOOGL|260
437|17|160015661|4|1|5|100|211217|1|2345|4|GOOGL|GOOGL|257
437|18|160015662|4|1|5|100|211217|1|2350|4|GOOGL|GOOGL|258
437|18|160015663|4|1|5|100|211217|1|2355|4|GOOGL|GOOGL|252
437|16|160015664|4|1|5|100|211217|1|2360|4|GOOGL|GOOGL|259
437|16|160015665|4|1|5|100|211217|1|2400|4|GOOGL|GOOGL|250
437|17|160015666|4|1|5|100|211217|1|2500|4|GOOGL|GOOGL|257
437|16|160015667|4|1|5|100|211217|1|2600|4|GOOGL|GOOGL|259
437|17|160015668|4|1|5|100|211217|1|2700|4|GOOGL|GOOGL|257
437|16|160015669|4|1|5|100|211217|1|2800|4|GOOGL|GOOGL|256
437|17|160015670|4|1|5|100|211217|1|2900|4|GOOGL|GOOGL|251
437|16|160015671|4|1|5|100|211217|1|3000|4|GOOGL|GOOGL|259
437|17|160015672|4|1|5|100|211217|1|3100|4|GOOGL|GOOGL|257
437|18|160015673|4|1|5|100|211217|1|3200|4|GOOGL|GOOGL|258
437|18|160015674|4|1|5|100|211217|1|3300|4|GOOGL|GOOGL|255
437|16|160015675|4|1|5|100|230120|0|720|4|GOOGL|GOOGL|250
437|17|160015676|4|1|5|100|230120|0|740|4|GOOGL|GOOGL|251
437|16|160015677|4|1|5|100|230120|0|760|4|GOOGL|GOOGL|253
437|18|160015678|4|1|5|100|230120|0|780|4|GOOGL|GOOGL|252
437|16|160015679|4|1|5|100|230120|0|800|4|GOOGL|GOOGL|253
437|17|160015680|4|1|5|100|230120|0|820|4|GOOGL|GOOGL|254
437|17|160015681|4|1|5|100|230120|0|840|4|GOOGL|GOOGL|251
437|17|160015682|4|1|5|100|230120|0|860|4|GOOGL|GOOGL|260
437|16|160015683|4|1|5|100|230120|0|880|4|GOOGL|GOOGL|250
437|17|160015684|4|1|5|100|230120|0|900|4|GOOGL|GOOGL|254
437|18|160015685|4|1|5|100|230120|0|920|4|GOOGL|GOOGL|255
437|18|160015686|4|1|5|100|230120|0|940|4|GOOGL|GOOGL|252
437|16|160015687|4|1|5|100|230120|0|960|4|GOOGL|GOOGL|253
437|17|160015688|4|1|5|100|230120|0|980|4|GOOGL|GOOGL|254
437|16|160015689|4|1|5|100|230120|0|1000|4|GOOGL|GOOGL|256
437|17|160015690|4|1|5|100|230120|0|1020|4|GOOGL|GOOGL|257
437|18|160015691|4|1|5|100|230120|0|1040|4|GOOGL|GOOGL|258
437|17|160015692|4|1|5|100|230120|0|1060|4|GOOGL|GOOGL|251
437|16|160015693|4|1|5|100|230120|0|1080|4|GOOGL|GOOGL|259
437|18|160015694|4|1|5|100|230120|0|1100|4|GOOGL|GOOGL|255
437|18|160015695|4|1|5|100|230120|0|1120|4|GOOGL|GOOGL|255
437|16|160015696|4|1|5|100|230120|0|1140|4|GOOGL|GOOGL|256
437|17|160015697|4|1|5|100|230120|0|1160|4|GOOGL|GOOGL|260
437|18|160015698|4|1|5|100|230120|0|1180|4|GOOGL|GOOGL|252
437|16|160015699|4|1|5|100|230120|0|1200|4|GOOGL|GOOGL|253
437|17|160015700|4|1|5|100|230120|0|1220|4|GOOGL|GOOGL|257
437|16|160015701|4|1|5|100|230120|0|1240|4|GOOGL|GOOGL|256
437|16|160015702|4|1|5|100|230120|0|1260|4|GOOGL|GOOGL|250
437|17|160015703|4|1|5|100|230120|0|1280|4|GOOGL|GOOGL|257
437|18|160015704|4|1|5|100|230120|0|1300|4|GOOGL|GOOGL|258
437|17|160015705|4|1|5|100|230120|0|1320|4|GOOGL|GOOGL|254
437|18|160015706|4|1|5|100|230120|0|1340|4|GOOGL|GOOGL|258
437|18|160015707|4|1|5|100|230120|0|1360|4|GOOGL|GOOGL|255
437|16|160015708|4|1|5|100|230120|0|1380|4|GOOGL|GOOGL|256
437|16|160015709|4|1|5|100|230120|0|1400|4|GOOGL|GOOGL|259
437|17|160015710|4|1|5|100|230120|0|1410|4|GOOGL|GOOGL|257
437|18|160015711|4|1|5|100|230120|0|1420|4|GOOGL|GOOGL|258
437|16|160015712|4|1|5|100|230120|0|1430|4|GOOGL|GOOGL|259
437|17|160015713|4|1|5|100|230120|0|1440|4|GOOGL|GOOGL|251
437|18|160015714|4|1|5|100|230120|0|1450|4|GOOGL|GOOGL|252
437|17|160015715|4|1|5|100|230120|0|1460|4|GOOGL|GOOGL|260
437|16|160015716|4|1|5|100|230120|0|1470|4|GOOGL|GOOGL|259
437|17|160015717|4|1|5|100|230120|0|1480|4|GOOGL|GOOGL|260
437|16|160015718|4|1|5|100|230120|0|1490|4|GOOGL|GOOGL|250
437|16|160015719|4|1|5|100|230120|0|1500|4|GOOGL|GOOGL|253
437|17|160015720|4|1|5|100|230120|0|1505|4|GOOGL|GOOGL|251
437|17|160015721|4|1|5|100|230120|0|1510|4|GOOGL|GOOGL|254
437|17|160015722|4|1|5|100|230120|0|1515|4|GOOGL|GOOGL|260
437|16|160015723|4|1|5|100|230120|0|1520|4|GOOGL|GOOGL|250
437|18|160015724|4|1|5|100|230120|0|1525|4|GOOGL|GOOGL|252
437|17|160015725|4|1|5|100|230120|0|1530|4|GOOGL|GOOGL|251
437|18|160015726|4|1|5|100|230120|0|1535|4|GOOGL|GOOGL|252
437|16|160015727|4|1|5|100|230120|0|1540|4|GOOGL|GOOGL|253
437|17|160015728|4|1|5|100|230120|0|1545|4|GOOGL|GOOGL|254
437|16|160015729|4|1|5|100|230120|0|1550|4|GOOGL|GOOGL|250
437|18|160015730|4|1|5|100|230120|0|1555|4|GOOGL|GOOGL|255
437|18|160015731|4|1|5|100|230120|0|1560|4|GOOGL|GOOGL|255
437|16|160015732|4|1|5|100|230120|0|1565|4|GOOGL|GOOGL|256
437|17|160015733|4|1|5|100|230120|0|1570|4|GOOGL|GOOGL|257
437|16|160015734|4|1|5|100|230120|0|1575|4|GOOGL|GOOGL|253
437|17|160015735|4|1|5|100|230120|0|1580|4|GOOGL|GOOGL|254
437|17|160015736|4|1|5|100|230120|0|1585|4|GOOGL|GOOGL|251
437|18|160015737|4|1|5|100|230120|0|1590|4|GOOGL|GOOGL|258
437|16|160015738|4|1|5|100|230120|0|1600|4|GOOGL|GOOGL|256
437|18|160015739|4|1|5|100|230120|0|1610|4|GOOGL|GOOGL|252
437|17|160015740|4|1|5|100|230120|0|1620|4|GOOGL|GOOGL|257
437|16|160015741|4|1|5|100|230120|0|1630|4|GOOGL|GOOGL|253
437|18|160015742|4|1|5|100|230120|0|1640|4|GOOGL|GOOGL|258
437|16|160015743|4|1|5|100|230120|0|1650|4|GOOGL|GOOGL|259
437|18|160015744|4|1|5|100|230120|0|1660|4|GOOGL|GOOGL|255
437|17|160015745|4|1|5|100|230120|0|1670|4|GOOGL|GOOGL|254
437|16|160015746|4|1|5|100|230120|0|1680|4|GOOGL|GOOGL|259
437|17|160015747|4|1|5|100|230120|0|1690|4|GOOGL|GOOGL|260
437|17|160015748|4|1|5|100|230120|0|1700|4|GOOGL|GOOGL|260
437|16|160015749|4|1|5|100|230120|0|1720|4|GOOGL|GOOGL|256
437|16|160015750|4|1|5|100|230120|0|1740|4|GOOGL|GOOGL|250
437|18|160015751|4|1|5|100|230120|0|1750|4|GOOGL|GOOGL|255
437|16|160015752|4|1|5|100|230120|0|1760|4|GOOGL|GOOGL|256
437|17|160015753|4|1|5|100|230120|0|1780|4|GOOGL|GOOGL|257
437|17|160015754|4|1|5|100|230120|0|1800|4|GOOGL|GOOGL|251
437|16|160015755|4|1|5|100|230120|0|1820|4|GOOGL|GOOGL|250
437|18|160015756|4|1|5|100|230120|0|1840|4|GOOGL|GOOGL|252
437|16|160015757|4|1|5|100|230120|0|1850|4|GOOGL|GOOGL|253
437|17|160015758|4|1|5|100|230120|0|1860|4|GOOGL|GOOGL|254
437|18|160015759|4|1|5|100|230120|0|1880|4|GOOGL|GOOGL|255
437|17|160015760|4|1|5|100|230120|0|1900|4|GOOGL|GOOGL|251
437|17|160015761|4|1|5|100|230120|0|1920|4|GOOGL|GOOGL|257
437|16|160015762|4|1|5|100|230120|0|1940|4|GOOGL|GOOGL|256
437|18|160015763|4|1|5|100|230120|0|1950|4|GOOGL|GOOGL|252
437|18|160015764|4|1|5|100|230120|0|1960|4|GOOGL|GOOGL|258
437|18|160015765|4|1|5|100|230120|0|1980|4|GOOGL|GOOGL|258
437|16|160015766|4|1|5|100|230120|0|2000|4|GOOGL|GOOGL|259
437|17|160015767|4|1|5|100|230120|0|2050|4|GOOGL|GOOGL|260
437|16|160015768|4|1|5|100|230120|0|2100|4|GOOGL|GOOGL|250
437|16|160015769|4|1|5|100|230120|0|2150|4|GOOGL|GOOGL|259
437|17|160015770|4|1|5|100|230120|0|2200|4|GOOGL|GOOGL|260
437|17|160015771|4|1|5|100|230120|0|2250|4|GOOGL|GOOGL|257
437|18|160015772|4|1|5|100|230120|0|2300|4|GOOGL|GOOGL|258
437|16|160015773|4|1|5|100|230120|0|2400|4|GOOGL|GOOGL|250
437|17|160015774|4|1|5|100|230120|0|2500|4|GOOGL|GOOGL|251
437|18|160015775|4|1|5|100|230120|0|2600|4|GOOGL|GOOGL|252
437|16|160015776|4|1|5|100|230120|0|2700|4|GOOGL|GOOGL|253
437|16|160015777|4|1|5|100|230120|0|2800|4|GOOGL|GOOGL|259
437|17|160015778|4|1|5|100|230120|0|2900|4|GOOGL|GOOGL|254
437|16|160015779|4|1|5|100|230120|0|3000|4|GOOGL|GOOGL|253
437|17|160015780|4|1|5|100|230120|0|3100|4|GOOGL|GOOGL|260
437|17|160015781|4|1|5|100|230120|0|3200|4|GOOGL|GOOGL|254
437|18|160015782|4|1|5|100|230120|0|3300|4|GOOGL|GOOGL|255
437|16|160015783|4|1|5|100|230120|0|3400|4|GOOGL|GOOGL|250
437|17|160015784|4|1|5|100|230120|0|3500|4|GOOGL|GOOGL|251
437|16|160015785|4|1|5|100|220121|0|540|4|GOOGL|GOOGL|256
437|17|160015786|4|1|5|100|220121|0|560|4|GOOGL|GOOGL|257
437|18|160015787|4|1|5|100|220121|0|570|4|GOOGL|GOOGL|258
437|17|160015788|4|1|5|100|220121|0|580|4|GOOGL|GOOGL|251
437|18|160015789|4|1|5|100|220121|0|590|4|GOOGL|GOOGL|252
437|16|160015790|4|1|5|100|220121|0|600|4|GOOGL|GOOGL|259
437|17|160015791|4|1|5|100|220121|0|620|4|GOOGL|GOOGL|260
437|16|160015792|4|1|5|100|220121|0|640|4|GOOGL|GOOGL|253
437|17|160015793|4|1|5|100|220121|0|660|4|GOOGL|GOOGL|254
437|18|160015794|4|1|5|100|220121|0|680|4|GOOGL|GOOGL|255
437|16|160015795|4|1|5|100|220121|0|700|4|GOOGL|GOOGL|256
437|18|160015796|4|1|5|100|220121|0|720|4|GOOGL|GOOGL|252
437|16|160015797|4|1|5|100|220121|0|740|4|GOOGL|GOOGL|253
437|16|160015798|4|1|5|100|220121|0|760|4|GOOGL|GOOGL|250
437|17|160015799|4|1|5|100|220121|0|780|4|GOOGL|GOOGL|251
437|18|160015800|4|1|5|100|220121|0|800|4|GOOGL|GOOGL|255
437|16|160015801|4|1|5|100|220121|0|820|4|GOOGL|GOOGL|256
437|17|160015802|4|1|5|100|220121|0|840|4|GOOGL|GOOGL|257
437|18|160015803|4|1|5|100|220121|0|860|4|GOOGL|GOOGL|258
437|16|160015804|4|1|5|100|220121|0|880|4|GOOGL|GOOGL|259
437|17|160015805|4|1|5|100|220121|0|900|4|GOOGL|GOOGL|254
437|18|160015806|4|1|5|100|220121|0|920|4|GOOGL|GOOGL|255
437|18|160015807|4|1|5|100|220121|0|940|4|GOOGL|GOOGL|252
437|16|160015808|4|1|5|100|220121|0|960|4|GOOGL|GOOGL|253
437|17|160015809|4|1|5|100|220121|0|980|4|GOOGL|GOOGL|257
437|16|160015810|4|1|5|100|220121|0|1000|4|GOOGL|GOOGL|256
437|17|160015811|4|1|5|100|220121|0|1020|4|GOOGL|GOOGL|254
437|18|160015812|4|1|5|100|220121|0|1040|4|GOOGL|GOOGL|255
437|18|160015813|4|1|5|100|220121|0|1060|4|GOOGL|GOOGL|258
437|17|160015814|4|1|5|100|220121|0|1080|4|GOOGL|GOOGL|257
437|16|160015815|4|1|5|100|220121|0|1090|4|GOOGL|GOOGL|259
437|16|160015816|4|1|5|100|220121|0|1100|4|GOOGL|GOOGL|250
437|17|160015817|4|1|5|100|220121|0|1110|4|GOOGL|GOOGL|260
437|16|160015818|4|1|5|100|220121|0|1120|4|GOOGL|GOOGL|250
437|18|160015819|4|1|5|100|220121|0|1130|4|GOOGL|GOOGL|258
437|17|160015820|4|1|5|100|220121|0|1140|4|GOOGL|GOOGL|251
437|18|160015821|4|1|5|100|220121|0|1150|4|GOOGL|GOOGL|252
437|16|160015822|4|1|5|100|220121|0|1160|4|GOOGL|GOOGL|253
437|17|160015823|4|1|5|100|220121|0|1170|4|GOOGL|GOOGL|260
437|17|160015824|4|1|5|100|220121|0|1180|4|GOOGL|GOOGL|251
437|18|160015825|4|1|5|100|220121|0|1185|4|GOOGL|GOOGL|252
437|16|160015826|4|1|5|100|220121|0|1190|4|GOOGL|GOOGL|250
437|16|160015827|4|1|5|100|220121|0|1195|4|GOOGL|GOOGL|253
437|16|160015828|4|1|5|100|220121|0|1200|4|GOOGL|GOOGL|259
437|17|160015829|4|1|5|100|220121|0|1205|4|GOOGL|GOOGL|251
437|17|160015830|4|1|5|100|220121|0|1210|4|GOOGL|GOOGL|254
437|17|160015831|4|1|5|100|220121|0|1215|4|GOOGL|GOOGL|254
437|17|160015832|4|1|5|100|220121|0|1220|4|GOOGL|GOOGL|260
437|16|160015833|4|1|5|100|220121|0|1225|4|GOOGL|GOOGL|250
437|18|160015834|4|1|5|100|220121|0|1230|4|GOOGL|GOOGL|255
437|16|160015835|4|1|5|100|220121|0|1235|4|GOOGL|GOOGL|256
437|18|160015836|4|1|5|100|220121|0|1240|4|GOOGL|GOOGL|255
437|18|160015837|4|1|5|100|220121|0|1245|4|GOOGL|GOOGL|252
437|16|160015838|4|1|5|100|220121|0|1250|4|GOOGL|GOOGL|256
437|16|160015839|4|1|5|100|220121|0|1255|4|GOOGL|GOOGL|256
437|16|160015840|4|1|5|100|220121|0|1260|4|GOOGL|GOOGL|253
437|17|160015841|4|1|5|100|220121|0|1265|4|GOOGL|GOOGL|257
437|18|160015842|4|1|5|100|220121|0|1270|4|GOOGL|GOOGL|258
437|16|160015843|4|1|5|100|220121|0|1275|4|GOOGL|GOOGL|259
437|17|160015844|4|1|5|100|220121|0|1280|4|GOOGL|GOOGL|260
437|16|160015845|4|1|5|100|220121|0|1290|4|GOOGL|GOOGL|250
437|17|160015846|4|1|5|100|220121|0|1300|4|GOOGL|GOOGL|257
437|18|160015847|4|1|5|100|220121|0|1310|4|GOOGL|GOOGL|258
437|17|160015848|4|1|5|100|220121|0|1320|4|GOOGL|GOOGL|257
437|16|160015849|4|1|5|100|220121|0|1330|4|GOOGL|GOOGL|259
437|17|160015850|4|1|5|100|220121|0|1340|4|GOOGL|GOOGL|251
437|18|160015851|4|1|5|100|220121|0|1350|4|GOOGL|GOOGL|258
437|17|160015852|4|1|5|100|220121|0|1360|4|GOOGL|GOOGL|260
437|18|160015853|4|1|5|100|220121|0|1370|4|GOOGL|GOOGL|252
437|16|160015854|4|1|5|100|220121|0|1380|4|GOOGL|GOOGL|253
437|16|160015855|4|1|5|100|220121|0|1400|4|GOOGL|GOOGL|259
437|17|160015856|4|1|5|100|220121|0|1420|4|GOOGL|GOOGL|254
437|18|160015857|4|1|5|100|220121|0|1440|4|GOOGL|GOOGL|255
437|17|160015858|4|1|5|100|220121|0|1460|4|GOOGL|GOOGL|254
437|18|160015859|4|1|5|100|220121|0|1480|4|GOOGL|GOOGL|255
437|16|160015860|4|1|5|100|220121|0|1500|4|GOOGL|GOOGL|250
437|17|160015861|4|1|5|100|220121|0|1520|4|GOOGL|GOOGL|251
437|17|160015862|4|1|5|100|220121|0|1540|4|GOOGL|GOOGL|260
437|16|160015863|4|1|5|100|220121|0|1560|4|GOOGL|GOOGL|250
437|16|160015864|4|1|5|100|220121|0|1580|4|GOOGL|GOOGL|256
437|17|160015865|4|1|5|100|220121|0|1600|4|GOOGL|GOOGL|257
437|18|160015866|4|1|5|100|220121|0|1620|4|GOOGL|GOOGL|258
437|16|160015867|4|1|5|100|220121|0|1640|4|GOOGL|GOOGL|256
437|17|160015868|4|1|5|100|220121|0|1660|4|GOOGL|GOOGL|257
437|18|160015869|4|1|5|100|220121|0|1680|4|GOOGL|GOOGL|252
437|16|160015870|4|1|5|100|220121|0|1700|4|GOOGL|GOOGL|253
437|17|160015871|4|1|5|100|220121|0|1720|4|GOOGL|GOOGL|251
437|18|160015872|4|1|5|100|220121|0|1740|4|GOOGL|GOOGL|252
437|16|160015873|4|1|5|100|220121|0|1760|4|GOOGL|GOOGL|259
437|17|160015874|4|1|5|100|220121|0|1780|4|GOOGL|GOOGL|260
437|18|160015875|4|1|5|100|220121|0|1800|4|GOOGL|GOOGL|258
437|16|160015876|4|1|5|100|220121|0|1820|4|GOOGL|GOOGL|259
437|17|160015877|4|1|5|100|220121|0|1840|4|GOOGL|GOOGL|254
437|17|160015878|4|1|5|100|220121|0|1860|4|GOOGL|GOOGL|260
437|16|160015879|4|1|5|100|220121|0|1880|4|GOOGL|GOOGL|250
437|16|160015880|4|1|5|100|220121|0|1900|4|GOOGL|GOOGL|253
437|18|160015881|4|1|5|100|220121|0|1920|4|GOOGL|GOOGL|255
437|16|160015882|4|1|5|100|220121|0|1940|4|GOOGL|GOOGL|256
437|17|160015883|4|1|5|100|220121|0|1960|4|GOOGL|GOOGL|254
437|16|160015884|4|1|5|100|220121|0|1980|4|GOOGL|GOOGL|250
437|17|160015885|4|1|5|100|220121|0|2000|4|GOOGL|GOOGL|257
437|17|160015886|4|1|5|100|220121|0|2050|4|GOOGL|GOOGL|251
437|18|160015887|4|1|5|100|220121|0|2100|4|GOOGL|GOOGL|255
437|17|160015888|4|1|5|100|220121|0|2150|4|GOOGL|GOOGL|251
437|18|160015889|4|1|5|100|220121|0|2200|4|GOOGL|GOOGL|252
437|18|160015890|4|1|5|100|220121|0|2250|4|GOOGL|GOOGL|252
437|16|160015891|4|1|5|100|220121|0|2300|4|GOOGL|GOOGL|253
437|18|160015892|4|1|5|100|220121|0|2400|4|GOOGL|GOOGL|258
437|16|160015893|4|1|5|100|220121|0|2500|4|GOOGL|GOOGL|259
437|17|160015894|4|1|5|100|220121|0|2600|4|GOOGL|GOOGL|254
437|16|160015895|4|1|5|100|220121|0|2700|4|GOOGL|GOOGL|253
437|18|160015896|4|1|5|100|220121|0|2800|4|GOOGL|GOOGL|255
437|17|160015897|4|1|5|100|220121|0|2900|4|GOOGL|GOOGL|254
437|18|160015898|4|1|5|100|220121|0|3000|4|GOOGL|GOOGL|255
437|16|160015899|4|1|5|100|220121|0|3100|4|GOOGL|GOOGL|256
437|16|160015900|4|1|5|100|220121|0|3200|4|GOOGL|GOOGL|256
437|16|160015901|4|1|5|100|220121|0|3300|4|GOOGL|GOOGL|256
437|17|160015902|4|1|5|100|220121|0|3400|4|GOOGL|GOOGL|254
437|17|160015903|4|1|5|100|210416|0|900|4|GOOGL|GOOGL|257
437|17|160015904|4|1|5|100|210416|0|920|4|GOOGL|GOOGL|257
437|18|160015905|4|1|5|100|210416|0|925|4|GOOGL|GOOGL|258
437|17|160015906|4|1|5|100|210416|0|930|4|GOOGL|GOOGL|260
437|16|160015907|4|1|5|100|210416|0|935|4|GOOGL|GOOGL|250
437|18|160015908|4|1|5|100|210416|0|940|4|GOOGL|GOOGL|258
437|16|160015909|4|1|5|100|210416|0|945|4|GOOGL|GOOGL|259
437|17|160015910|4|1|5|100|210416|0|950|4|GOOGL|GOOGL|257
437|17|160015911|4|1|5|100|210416|0|955|4|GOOGL|GOOGL|260
437|17|160015912|4|1|5|100|210416|0|960|4|GOOGL|GOOGL|251
437|16|160015913|4|1|5|100|210416|0|965|4|GOOGL|GOOGL|250
437|18|160015914|4|1|5|100|210416|0|970|4|GOOGL|GOOGL|258
437|17|160015915|4|1|5|100|210416|0|975|4|GOOGL|GOOGL|251
437|16|160015916|4|1|5|100|210416|0|980|4|GOOGL|GOOGL|259
437|18|160015917|4|1|5|100|210416|0|985|4|GOOGL|GOOGL|252
437|17|160015918|4|1|5|100|210416|0|990|4|GOOGL|GOOGL|260
437|16|160015919|4|1|5|100|210416|0|995|4|GOOGL|GOOGL|250
437|16|160015920|4|1|5|100|210416|0|1000|4|GOOGL|GOOGL|259
437|17|160015921|4|1|5|100|210416|0|1010|4|GOOGL|GOOGL|251
437|16|160015922|4|1|5|100|210416|0|1020|4|GOOGL|GOOGL|253
437|18|160015923|4|1|5|100|210416|0|1030|4|GOOGL|GOOGL|252
437|17|160015924|4|1|5|100|210416|0|1040|4|GOOGL|GOOGL|254
437|18|160015925|4|1|5|100|210416|0|1050|4|GOOGL|GOOGL|252
437|16|160015926|4|1|5|100|210416|0|1060|4|GOOGL|GOOGL|253
437|18|160015927|4|1|5|100|210416|0|1070|4|GOOGL|GOOGL|255
437|17|160015928|4|1|5|100|210416|0|1080|4|GOOGL|GOOGL|260
437|16|160015929|4|1|5|100|210416|0|1090|4|GOOGL|GOOGL|253
437|17|160015930|4|1|5|100|210416|0|1100|4|GOOGL|GOOGL|254
437|17|160015931|4|1|5|100|210416|0|1110|4|GOOGL|GOOGL|254
437|18|160015932|4|1|5|100|210416|0|1120|4|GOOGL|GOOGL|255
437|16|160015933|4|1|5|100|210416|0|1130|4|GOOGL|GOOGL|256
437|16|160015934|4|1|5|100|210416|0|1140|4|GOOGL|GOOGL|250
437|18|160015935|4|1|5|100|210416|0|1150|4|GOOGL|GOOGL|255
437|17|160015936|4|1|5|100|210416|0|1160|4|GOOGL|GOOGL|251
437|16|160015937|4|1|5|100|210416|0|1170|4|GOOGL|GOOGL|256
437|17|160015938|4|1|5|100|210416|0|1180|4|GOOGL|GOOGL|257
437|17|160015939|4|1|5|100|210416|0|1190|4|GOOGL|GOOGL|257
437|18|160015940|4|1|5|100|210416|0|1200|4|GOOGL|GOOGL|258
437|18|160015941|4|1|5|100|210416|0|1210|4|GOOGL|GOOGL|258
437|16|160015942|4|1|5|100|210416|0|1220|4|GOOGL|GOOGL|256
437|17|160015943|4|1|5|100|210416|0|1230|4|GOOGL|GOOGL|257
437|18|160015944|4|1|5|100|210416|0|1240|4|GOOGL|GOOGL|252
437|16|160015945|4|1|5|100|210416|0|1250|4|GOOGL|GOOGL|253
437|17|160015946|4|1|5|100|210416|0|1260|4|GOOGL|GOOGL|254
437|18|160015947|4|1|5|100|210416|0|1270|4|GOOGL|GOOGL|258
437|16|160015948|4|1|5|100|210416|0|1280|4|GOOGL|GOOGL|259
437|16|160015949|4|1|5|100|210416|0|1290|4|GOOGL|GOOGL|259
437|17|160015950|4|1|5|100|210416|0|1300|4|GOOGL|GOOGL|260
437|16|160015951|4|1|5|100|210416|0|1310|4|GOOGL|GOOGL|259
437|16|160015952|4|1|5|100|210416|0|1320|4|GOOGL|GOOGL|250
437|17|160015953|4|1|5|100|210416|0|1330|4|GOOGL|GOOGL|251
437|17|160015954|4|1|5|100|210416|0|1340|4|GOOGL|GOOGL|260
437|17|160015955|4|1|5|100|210416|0|1350|4|GOOGL|GOOGL|260
437|18|160015956|4|1|5|100|210416|0|1360|4|GOOGL|GOOGL|252
437|18|160015957|4|1|5|100|210416|0|1370|4|GOOGL|GOOGL|255
437|16|160015958|4|1|5|100|210416|0|1380|4|GOOGL|GOOGL|250
437|17|160015959|4|1|5|100|210416|0|1390|4|GOOGL|GOOGL|251
437|16|160015960|4|1|5|100|210416|0|1400|4|GOOGL|GOOGL|253
437|16|160015961|4|1|5|100|210416|0|1410|4|GOOGL|GOOGL|250
437|17|160015962|4|1|5|100|210416|0|1420|4|GOOGL|GOOGL|251
437|18|160015963|4|1|5|100|210416|0|1430|4|GOOGL|GOOGL|252
437|16|160015964|4|1|5|100|210416|0|1440|4|GOOGL|GOOGL|253
437|17|160015965|4|1|5|100|210416|0|1450|4|GOOGL|GOOGL|254
437|17|160015966|4|1|5|100|210416|0|1460|4|GOOGL|GOOGL|254
437|18|160015967|4|1|5|100|210416|0|1470|4|GOOGL|GOOGL|252
437|18|160015968|4|1|5|100|210416|0|1480|4|GOOGL|GOOGL|255
437|18|160015969|4|1|5|100|210416|0|1490|4|GOOGL|GOOGL|255
437|16|160015970|4|1|5|100|210416|0|1500|4|GOOGL|GOOGL|256
437|17|160015971|4|1|5|100|210416|0|1510|4|GOOGL|GOOGL|257
437|16|160015972|4|1|5|100|210416|0|1520|4|GOOGL|GOOGL|256
437|17|160015973|4|1|5|100|210416|0|1530|4|GOOGL|GOOGL|257
437|18|160015974|4|1|5|100|210416|0|1540|4|GOOGL|GOOGL|258
437|16|160015975|4|1|5|100|210416|0|1550|4|GOOGL|GOOGL|256
437|17|160015976|4|1|5|100|210416|0|1560|4|GOOGL|GOOGL|257
437|16|160015977|4|1|5|100|210416|0|1570|4|GOOGL|GOOGL|259
437|18|160015978|4|1|5|100|210416|0|1580|4|GOOGL|GOOGL|258
437|18|160015979|4|1|5|100|210416|0|1590|4|GOOGL|GOOGL|258
437|17|160015980|4|1|5|100|210416|0|1600|4|GOOGL|GOOGL|260
437|16|160015981|4|1|5|100|210416|0|1610|4|GOOGL|GOOGL|259
437|17|160015982|4|1|5|100|210416|0|1620|4|GOOGL|GOOGL|260
437|16|160015983|4|1|5|100|210416|0|1630|4|GOOGL|GOOGL|250
437|16|160015984|4|1|5|100|210416|0|1635|4|GOOGL|GOOGL|259
437|16|160015985|4|1|5|100|210416|0|1640|4|GOOGL|GOOGL|253
437|17|160015986|4|1|5|100|210416|0|1645|4|GOOGL|GOOGL|260
437|16|160015987|4|1|5|100|210416|0|1650|4|GOOGL|GOOGL|250
437|17|160015988|4|1|5|100|210416|0|1655|4|GOOGL|GOOGL|251
437|17|160015989|4|1|5|100|210416|0|1660|4|GOOGL|GOOGL|251
437|18|160015990|4|1|5|100|210416|0|1665|4|GOOGL|GOOGL|252
437|16|160015991|4|1|5|100|210416|0|1670|4|GOOGL|GOOGL|253
437|17|160015992|4|1|5|100|210416|0|1675|4|GOOGL|GOOGL|254
437|18|160015993|4|1|5|100|210416|0|1680|4|GOOGL|GOOGL|252
437|18|160015994|4|1|5|100|210416|0|1685|4|GOOGL|GOOGL|255
437|16|160015995|4|1|5|100|210416|0|1690|4|GOOGL|GOOGL|253
437|16|160015996|4|1|5|100|210416|0|1695|4|GOOGL|GOOGL|256
437|17|160015997|4|1|5|100|210416|0|1700|4|GOOGL|GOOGL|254
437|17|160015998|4|1|5|100|210416|0|1705|4|GOOGL|GOOGL|254
437|17|160015999|4|1|5|100|210416|0|1710|4|GOOGL|GOOGL|254
437|17|160016000|4|1|5|100|210416|0|1715|4|GOOGL|GOOGL|257
437|18|160016001|4|1|5|100|210416|0|1720|4|GOOGL|GOOGL|258
437|18|160016002|4|1|5|100|210416|0|1725|4|GOOGL|GOOGL|255
437|16|160016003|4|1|5|100|210416|0|1730|4|GOOGL|GOOGL|256
437|18|160016004|4|1|5|100|210416|0|1735|4|GOOGL|GOOGL|255
437|16|160016005|4|1|5|100|210416|0|1740|4|GOOGL|GOOGL|250
437|17|160016006|4|1|5|100|210416|0|1745|4|GOOGL|GOOGL|251
437|16|160016007|4|1|5|100|210416|0|1750|4|GOOGL|GOOGL|259
437|17|160016008|4|1|5|100|210416|0|1755|4|GOOGL|GOOGL|260
437|17|160016009|4|1|5|100|210416|0|1760|4|GOOGL|GOOGL|257
437|18|160016010|4|1|5|100|210416|0|1765|4|GOOGL|GOOGL|258
437|16|160016011|4|1|5|100|210416|0|1770|4|GOOGL|GOOGL|256
437|17|160016012|4|1|5|100|210416|0|1775|4|GOOGL|GOOGL|257
437|18|160016013|4|1|5|100|210416|0|1780|4|GOOGL|GOOGL|252
437|16|160016014|4|1|5|100|210416|0|1785|4|GOOGL|GOOGL|253
437|16|160016015|4|1|5|100|210416|0|1790|4|GOOGL|GOOGL|250
437|17|160016016|4|1|5|100|210416|0|1795|4|GOOGL|GOOGL|251
437|16|160016017|4|1|5|100|210416|0|1800|4|GOOGL|GOOGL|259
437|18|160016018|4|1|5|100|210416|0|1805|4|GOOGL|GOOGL|258
437|18|160016019|4|1|5|100|210416|0|1810|4|GOOGL|GOOGL|252
437|17|160016020|4|1|5|100|210416|0|1815|4|GOOGL|GOOGL|254
437|18|160016021|4|1|5|100|210416|0|1820|4|GOOGL|GOOGL|255
437|16|160016022|4|1|5|100|210416|0|1825|4|GOOGL|GOOGL|256
437|17|160016023|4|1|5|100|210416|0|1830|4|GOOGL|GOOGL|257
437|17|160016024|4|1|5|100|210416|0|1840|4|GOOGL|GOOGL|260
437|16|160016025|4|1|5|100|210416|0|1850|4|GOOGL|GOOGL|253
437|18|160016026|4|1|5|100|210416|0|1860|4|GOOGL|GOOGL|255
437|17|160016027|4|1|5|100|210416|0|1870|4|GOOGL|GOOGL|254
437|18|160016028|4|1|5|100|210416|0|1880|4|GOOGL|GOOGL|255
437|18|160016029|4|1|5|100|210416|0|1890|4|GOOGL|GOOGL|258
437|16|160016030|4|1|5|100|210416|0|1900|4|GOOGL|GOOGL|256
437|16|160016031|4|1|5|100|210416|0|1910|4|GOOGL|GOOGL|259
437|17|160016032|4|1|5|100|210416|0|1920|4|GOOGL|GOOGL|260
437|16|160016033|4|1|5|100|210416|0|1930|4|GOOGL|GOOGL|250
437|16|160016034|4|1|5|100|210416|0|1940|4|GOOGL|GOOGL|259
437|17|160016035|4|1|5|100|210416|0|1950|4|GOOGL|GOOGL|260
437|16|160016036|4|1|5|100|210416|0|1960|4|GOOGL|GOOGL|256
437|17|160016037|4|1|5|100|210416|0|1965|4|GOOGL|GOOGL|257
437|18|160016038|4|1|5|100|210416|0|1970|4|GOOGL|GOOGL|258
437|16|160016039|4|1|5|100|210416|0|1975|4|GOOGL|GOOGL|250
437|16|160016040|4|1|5|100|210416|0|1980|4|GOOGL|GOOGL|259
437|17|160016041|4|1|5|100|210416|0|1985|4|GOOGL|GOOGL|260
437|17|160016042|4|1|5|100|210416|0|1990|4|GOOGL|GOOGL|251
437|17|160016043|4|1|5|100|210416|0|1995|4|GOOGL|GOOGL|257
437|18|160016044|4|1|5|100|210416|0|2000|4|GOOGL|GOOGL|252
437|16|160016045|4|1|5|100|210416|0|2005|4|GOOGL|GOOGL|253
437|18|160016046|4|1|5|100|210416|0|2010|4|GOOGL|GOOGL|258
437|17|160016047|4|1|5|100|210416|0|2015|4|GOOGL|GOOGL|251
437|16|160016048|4|1|5|100|210416|0|2020|4|GOOGL|GOOGL|259
437|17|160016049|4|1|5|100|210416|0|2025|4|GOOGL|GOOGL|254
437|18|160016050|4|1|5|100|210416|0|2030|4|GOOGL|GOOGL|255
437|18|160016051|4|1|5|100|210416|0|2035|4|GOOGL|GOOGL|252
437|16|160016052|4|1|5|100|210416|0|2040|4|GOOGL|GOOGL|256
437|17|160016053|4|1|5|100|210416|0|2045|4|GOOGL|GOOGL|257
437|17|160016054|4|1|5|100|210416|0|2050|4|GOOGL|GOOGL|260
437|16|160016055|4|1|5|100|210416|0|2055|4|GOOGL|GOOGL|250
437|16|160016056|4|1|5|100|210416|0|2060|4|GOOGL|GOOGL|250
437|17|160016057|4|1|5|100|210416|0|2065|4|GOOGL|GOOGL|251
437|18|160016058|4|1|5|100|210416|0|2070|4|GOOGL|GOOGL|252
437|17|160016059|4|1|5|100|210416|0|2075|4|GOOGL|GOOGL|251
437|18|160016060|4|1|5|100|210416|0|2080|4|GOOGL|GOOGL|258
437|16|160016061|4|1|5|100|210416|0|2085|4|GOOGL|GOOGL|259
437|17|160016062|4|1|5|100|210416|0|2090|4|GOOGL|GOOGL|260
437|16|160016063|4|1|5|100|210416|0|2095|4|GOOGL|GOOGL|250
437|17|160016064|4|1|5|100|210416|0|2100|4|GOOGL|GOOGL|251
437|18|160016065|4|1|5|100|210416|0|2105|4|GOOGL|GOOGL|252
437|16|160016066|4|1|5|100|210416|0|2110|4|GOOGL|GOOGL|253
437|16|160016067|4|1|5|100|210416|0|2115|4|GOOGL|GOOGL|253
437|16|160016068|4|1|5|100|210416|0|2120|4|GOOGL|GOOGL|253
437|18|160016069|4|1|5|100|210416|0|2125|4|GOOGL|GOOGL|252
437|16|160016070|4|1|5|100|210416|0|2130|4|GOOGL|GOOGL|253
437|17|160016071|4|1|5|100|210416|0|2135|4|GOOGL|GOOGL|254
437|18|160016072|4|1|5|100|210416|0|2140|4|GOOGL|GOOGL|255
437|17|160016073|4|1|5|100|210416|0|2145|4|GOOGL|GOOGL|254
437|17|160016074|4|1|5|100|210416|0|2150|4|GOOGL|GOOGL|254
437|17|160016075|4|1|5|100|210416|0|2155|4|GOOGL|GOOGL|254
437|18|160016076|4|1|5|100|210416|0|2160|4|GOOGL|GOOGL|255
437|18|160016077|4|1|5|100|210416|0|2165|4|GOOGL|GOOGL|255
437|16|160016078|4|1|5|100|210416|0|2170|4|GOOGL|GOOGL|256
437|16|160016079|4|1|5|100|210416|0|2175|4|GOOGL|GOOGL|256
437|18|160016080|4|1|5|100|210416|0|2180|4|GOOGL|GOOGL|255
437|16|160016081|4|1|5|100|210416|0|2185|4|GOOGL|GOOGL|256
437|17|160016082|4|1|5|100|210416|0|2190|4|GOOGL|GOOGL|257
437|16|160016083|4|1|5|100|210416|0|2195|4|GOOGL|GOOGL|256
437|18|160016084|4|1|5|100|210416|0|2200|4|GOOGL|GOOGL|258
437|16|160016085|4|1|5|100|210416|0|2205|4|GOOGL|GOOGL|259
437|17|160016086|4|1|5|100|210416|0|2210|4|GOOGL|GOOGL|257
437|17|160016087|4|1|5|100|210416|0|2215|4|GOOGL|GOOGL|257
437|18|160016088|4|1|5|100|210416|0|2220|4|GOOGL|GOOGL|258
437|18|160016089|4|1|5|100|210416|0|2225|4|GOOGL|GOOGL|258
437|16|160016090|4|1|5|100|210416|0|2230|4|GOOGL|GOOGL|259
437|17|160016091|4|1|5|100|210416|0|2235|4|GOOGL|GOOGL|257
437|18|160016092|4|1|5|100|210416|0|2240|4|GOOGL|GOOGL|258
437|16|160016093|4|1|5|100|210416|0|2245|4|GOOGL|GOOGL|259
437|17|160016094|4|1|5|100|210416|0|2250|4|GOOGL|GOOGL|260
437|16|160016095|4|1|5|100|210416|0|2255|4|GOOGL|GOOGL|259
437|17|160016096|4|1|5|100|210416|0|2260|4|GOOGL|GOOGL|260
437|17|160016097|4|1|5|100|210416|0|2265|4|GOOGL|GOOGL|260
437|17|160016098|4|1|5|100|210416|0|2270|4|GOOGL|GOOGL|260
437|16|160016099|4|1|5|100|210416|0|2275|4|GOOGL|GOOGL|250
437|16|160016100|4|1|5|100|210416|0|2280|4|GOOGL|GOOGL|250
437|16|160016101|4|1|5|100|210416|0|2285|4|GOOGL|GOOGL|250
437|17|160016102|4|1|5|100|210416|0|2290|4|GOOGL|GOOGL|251
437|18|160016103|4|1|5|100|210416|0|2300|4|GOOGL|GOOGL|252
437|16|160016104|4|1|5|100|210416|0|2310|4|GOOGL|GOOGL|253
437|17|160016105|4|1|5|100|210416|0|2320|4|GOOGL|GOOGL|254
437|16|160016106|4|1|5|100|210416|0|2330|4|GOOGL|GOOGL|250
437|18|160016107|4|1|5|100|210416|0|2340|4|GOOGL|GOOGL|255
437|16|160016108|4|1|5|100|210416|0|2350|4|GOOGL|GOOGL|256
437|17|160016109|4|1|5|100|210416|0|2360|4|GOOGL|GOOGL|251
437|17|160016110|4|1|5|100|210416|0|2370|4|GOOGL|GOOGL|251
437|17|160016111|4|1|5|100|210416|0|2380|4|GOOGL|GOOGL|251
437|18|160016112|4|1|5|100|210416|0|2390|4|GOOGL|GOOGL|252
437|18|160016113|4|1|5|100|210416|0|2400|4|GOOGL|GOOGL|252
437|16|160016114|4|1|5|100|210416|0|2410|4|GOOGL|GOOGL|253
437|16|160016115|4|1|5|100|210416|0|2420|4|GOOGL|GOOGL|253
437|17|160016116|4|1|5|100|210416|0|2430|4|GOOGL|GOOGL|257
437|17|160016117|4|1|5|100|210416|0|2440|4|GOOGL|GOOGL|254
437|18|160016118|4|1|5|100|210416|0|2450|4|GOOGL|GOOGL|255
437|17|160016119|4|1|5|100|210416|0|2460|4|GOOGL|GOOGL|254
437|18|160016120|4|1|5|100|210416|0|2470|4|GOOGL|GOOGL|258
437|18|160016121|4|1|5|100|210416|0|2480|4|GOOGL|GOOGL|255
437|18|160016122|4|1|5|100|210416|0|2490|4|GOOGL|GOOGL|252
437|16|160016123|4|1|5|100|210416|0|2500|4|GOOGL|GOOGL|253
437|17|160016124|4|1|5|100|210416|0|2510|4|GOOGL|GOOGL|254
437|16|160016125|4|1|5|100|210416|0|2520|4|GOOGL|GOOGL|259
437|16|160016126|4|1|5|100|210416|0|2530|4|GOOGL|GOOGL|256
437|17|160016127|4|1|5|100|210416|0|2540|4|GOOGL|GOOGL|260
437|16|160016128|4|1|5|100|210416|0|2550|4|GOOGL|GOOGL|250
437|18|160016129|4|1|5|100|210416|0|2560|4|GOOGL|GOOGL|255
437|17|160016130|4|1|5|100|210416|0|2570|4|GOOGL|GOOGL|257
437|17|160016131|4|1|5|100|210416|0|2580|4|GOOGL|GOOGL|251
437|16|160016132|4|1|5|100|210416|0|2590|4|GOOGL|GOOGL|256
437|18|160016133|4|1|5|100|210416|0|2600|4|GOOGL|GOOGL|252
437|16|160016134|4|1|5|100|210416|0|2610|4|GOOGL|GOOGL|256
437|17|160016135|4|1|5|100|210416|0|2620|4|GOOGL|GOOGL|257
437|18|160016136|4|1|5|100|210416|0|2630|4|GOOGL|GOOGL|258
437|16|160016137|4|1|5|100|210416|0|2640|4|GOOGL|GOOGL|259
437|17|160016138|4|1|5|100|210416|0|2650|4|GOOGL|GOOGL|257
437|17|160016139|4|1|5|100|210416|0|2660|4|GOOGL|GOOGL|260
437|16|160016140|4|1|5|100|210416|0|2670|4|GOOGL|GOOGL|250
437|17|160016141|4|1|5|100|210416|0|2680|4|GOOGL|GOOGL|251
437|18|160016142|4|1|5|100|210416|0|2690|4|GOOGL|GOOGL|258
437|18|160016143|4|1|5|100|210416|0|2700|4|GOOGL|GOOGL|258
437|16|160016144|4|1|5|100|210416|0|2800|4|GOOGL|GOOGL|259
437|18|160016145|4|1|5|100|210416|0|2900|4|GOOGL|GOOGL|252
437|17|160016146|4|1|5|100|210416|0|3000|4|GOOGL|GOOGL|260
437|16|160016147|4|1|5|100|210416|0|3100|4|GOOGL|GOOGL|250
437|17|160016148|4|1|5|100|210423|0|1040|4|GOOGL|GOOGL|251
437|18|160016149|4|1|5|100|210423|0|1050|4|GOOGL|GOOGL|252
437|16|160016150|4|1|5|100|210423|0|1060|4|GOOGL|GOOGL|253
437|16|160016151|4|1|5|100|210423|0|1070|4|GOOGL|GOOGL|253
437|17|160016152|4|1|5|100|210423|0|1080|4|GOOGL|GOOGL|254
437|16|160016153|4|1|5|100|210423|0|1090|4|GOOGL|GOOGL|259
437|17|160016154|4|1|5|100|210423|0|1100|4|GOOGL|GOOGL|254
437|18|160016155|4|1|5|100|210423|0|1110|4|GOOGL|GOOGL|255
437|18|160016156|4|1|5|100|210423|0|1120|4|GOOGL|GOOGL|255
437|16|160016157|4|1|5|100|210423|0|1130|4|GOOGL|GOOGL|253
437|17|160016158|4|1|5|100|210423|0|1140|4|GOOGL|GOOGL|260
437|16|160016159|4|1|5|100|210423|0|1150|4|GOOGL|GOOGL|256
437|17|160016160|4|1|5|100|210423|0|1160|4|GOOGL|GOOGL|257
437|16|160016161|4|1|5|100|210423|0|1170|4|GOOGL|GOOGL|250
437|16|160016162|4|1|5|100|210423|0|1180|4|GOOGL|GOOGL|256
437|18|160016163|4|1|5|100|210423|0|1190|4|GOOGL|GOOGL|258
437|17|160016164|4|1|5|100|210423|0|1200|4|GOOGL|GOOGL|251
437|16|160016165|4|1|5|100|210423|0|1210|4|GOOGL|GOOGL|259
437|18|160016166|4|1|5|100|210423|0|1220|4|GOOGL|GOOGL|252
437|17|160016167|4|1|5|100|210423|0|1230|4|GOOGL|GOOGL|254
437|17|160016168|4|1|5|100|210423|0|1240|4|GOOGL|GOOGL|257
437|17|160016169|4|1|5|100|210423|0|1250|4|GOOGL|GOOGL|260
437|16|160016170|4|1|5|100|210423|0|1260|4|GOOGL|GOOGL|250
437|18|160016171|4|1|5|100|210423|0|1270|4|GOOGL|GOOGL|255
437|16|160016172|4|1|5|100|210423|0|1280|4|GOOGL|GOOGL|256
437|17|160016173|4|1|5|100|210423|0|1290|4|GOOGL|GOOGL|251
437|17|160016174|4|1|5|100|210423|0|1300|4|GOOGL|GOOGL|257
437|16|160016175|4|1|5|100|210423|0|1310|4|GOOGL|GOOGL|253
437|18|160016176|4|1|5|100|210423|0|1320|4|GOOGL|GOOGL|258
437|17|160016177|4|1|5|100|210423|0|1330|4|GOOGL|GOOGL|254
437|18|160016178|4|1|5|100|210423|0|1340|4|GOOGL|GOOGL|252
437|18|160016179|4|1|5|100|210423|0|1350|4|GOOGL|GOOGL|258
437|16|160016180|4|1|5|100|210423|0|1360|4|GOOGL|GOOGL|259
437|16|160016181|4|1|5|100|210423|0|1370|4|GOOGL|GOOGL|259
437|17|160016182|4|1|5|100|210423|0|1380|4|GOOGL|GOOGL|260
437|17|160016183|4|1|5|100|210423|0|1390|4|GOOGL|GOOGL|260
437|16|160016184|4|1|5|100|210423|0|1400|4|GOOGL|GOOGL|250
437|16|160016185|4|1|5|100|210423|0|1410|4|GOOGL|GOOGL|253
437|17|160016186|4|1|5|100|210423|0|1420|4|GOOGL|GOOGL|251
437|18|160016187|4|1|5|100|210423|0|1430|4|GOOGL|GOOGL|252
437|16|160016188|4|1|5|100|210423|0|1440|4|GOOGL|GOOGL|253
437|17|160016189|4|1|5|100|210423|0|1450|4|GOOGL|GOOGL|254
437|18|160016190|4|1|5|100|210423|0|1460|4|GOOGL|GOOGL|255
437|16|160016191|4|1|5|100|210423|0|1470|4|GOOGL|GOOGL|250
437|17|160016192|4|1|5|100|210423|0|1480|4|GOOGL|GOOGL|254
437|18|160016193|4|1|5|100|210423|0|1490|4|GOOGL|GOOGL|255
437|16|160016194|4|1|5|100|210423|0|1500|4|GOOGL|GOOGL|256
437|17|160016195|4|1|5|100|210423|0|1510|4|GOOGL|GOOGL|257
437|16|160016196|4|1|5|100|210423|0|1520|4|GOOGL|GOOGL|256
437|17|160016197|4|1|5|100|210423|0|1530|4|GOOGL|GOOGL|251
437|18|160016198|4|1|5|100|210423|0|1540|4|GOOGL|GOOGL|258
437|17|160016199|4|1|5|100|210423|0|1550|4|GOOGL|GOOGL|257
437|18|160016200|4|1|5|100|210423|0|1560|4|GOOGL|GOOGL|255
437|16|160016201|4|1|5|100|210423|0|1570|4|GOOGL|GOOGL|256
437|17|160016202|4|1|5|100|210423|0|1580|4|GOOGL|GOOGL|257
437|18|160016203|4|1|5|100|210423|0|1590|4|GOOGL|GOOGL|258
437|18|160016204|4|1|5|100|210423|0|1600|4|GOOGL|GOOGL|252
437|18|160016205|4|1|5|100|210423|0|1610|4|GOOGL|GOOGL|258
437|16|160016206|4|1|5|100|210423|0|1620|4|GOOGL|GOOGL|253
437|17|160016207|4|1|5|100|210423|0|1630|4|GOOGL|GOOGL|254
437|16|160016208|4|1|5|100|210423|0|1640|4|GOOGL|GOOGL|259
437|16|160016209|4|1|5|100|210423|0|1650|4|GOOGL|GOOGL|259
437|17|160016210|4|1|5|100|210423|0|1660|4|GOOGL|GOOGL|260
437|17|160016211|4|1|5|100|210423|0|1670|4|GOOGL|GOOGL|260
437|18|160016212|4|1|5|100|210423|0|1680|4|GOOGL|GOOGL|255
437|16|160016213|4|1|5|100|210423|0|1690|4|GOOGL|GOOGL|250
437|16|160016214|4|1|5|100|210423|0|1700|4|GOOGL|GOOGL|250
437|17|160016215|4|1|5|100|210423|0|1710|4|GOOGL|GOOGL|251
437|16|160016216|4|1|5|100|210423|0|1720|4|GOOGL|GOOGL|256
437|16|160016217|4|1|5|100|210423|0|1730|4|GOOGL|GOOGL|259
437|17|160016218|4|1|5|100|210423|0|1740|4|GOOGL|GOOGL|251
437|18|160016219|4|1|5|100|210423|0|1750|4|GOOGL|GOOGL|252
437|17|160016220|4|1|5|100|210423|0|1760|4|GOOGL|GOOGL|260
437|18|160016221|4|1|5|100|210423|0|1770|4|GOOGL|GOOGL|252
437|16|160016222|4|1|5|100|210423|0|1780|4|GOOGL|GOOGL|253
437|17|160016223|4|1|5|100|210423|0|1790|4|GOOGL|GOOGL|257
437|18|160016224|4|1|5|100|210423|0|1800|4|GOOGL|GOOGL|258
437|17|160016225|4|1|5|100|210423|0|1810|4|GOOGL|GOOGL|254
437|16|160016226|4|1|5|100|210423|0|1820|4|GOOGL|GOOGL|250
437|18|160016227|4|1|5|100|210423|0|1830|4|GOOGL|GOOGL|255
437|16|160016228|4|1|5|100|210423|0|1840|4|GOOGL|GOOGL|256
437|17|160016229|4|1|5|100|210423|0|1850|4|GOOGL|GOOGL|257
437|16|160016230|4|1|5|100|210423|0|1860|4|GOOGL|GOOGL|259
437|18|160016231|4|1|5|100|210423|0|1870|4|GOOGL|GOOGL|258
437|16|160016232|4|1|5|100|210423|0|1880|4|GOOGL|GOOGL|259
437|17|160016233|4|1|5|100|210423|0|1890|4|GOOGL|GOOGL|251
437|17|160016234|4|1|5|100|210423|0|1900|4|GOOGL|GOOGL|257
437|18|160016235|4|1|5|100|210423|0|1905|4|GOOGL|GOOGL|252
437|16|160016236|4|1|5|100|210423|0|1910|4|GOOGL|GOOGL|253
437|17|160016237|4|1|5|100|210423|0|1915|4|GOOGL|GOOGL|254
437|18|160016238|4|1|5|100|210423|0|1920|4|GOOGL|GOOGL|255
437|16|160016239|4|1|5|100|210423|0|1925|4|GOOGL|GOOGL|253
437|18|160016240|4|1|5|100|210423|0|1930|4|GOOGL|GOOGL|258
437|17|160016241|4|1|5|100|210423|0|1935|4|GOOGL|GOOGL|254
437|17|160016242|4|1|5|100|210423|0|1940|4|GOOGL|GOOGL|260
437|16|160016243|4|1|5|100|210423|0|1945|4|GOOGL|GOOGL|256
437|16|160016244|4|1|5|100|210423|0|1950|4|GOOGL|GOOGL|259
437|16|160016245|4|1|5|100|210423|0|1955|4|GOOGL|GOOGL|250
437|17|160016246|4|1|5|100|210423|0|1960|4|GOOGL|GOOGL|260
437|17|160016247|4|1|5|100|210423|0|1965|4|GOOGL|GOOGL|257
437|17|160016248|4|1|5|100|210423|0|1970|4|GOOGL|GOOGL|251
437|16|160016249|4|1|5|100|210423|0|1975|4|GOOGL|GOOGL|250
437|17|160016250|4|1|5|100|210423|0|1980|4|GOOGL|GOOGL|251
437|18|160016251|4|1|5|100|210423|0|1982.5|4|GOOGL|GOOGL|252
437|16|160016252|4|1|5|100|210423|0|1985|4|GOOGL|GOOGL|253
437|18|160016253|4|1|5|100|210423|0|1987.5|4|GOOGL|GOOGL|258
437|17|160016254|4|1|5|100|210423|0|1990|4|GOOGL|GOOGL|251
437|18|160016255|4|1|5|100|210423|0|1992.5|4|GOOGL|GOOGL|255
437|18|160016256|4|1|5|100|210423|0|1995|4|GOOGL|GOOGL|252
437|16|160016257|4|1|5|100|210423|0|1997.5|4|GOOGL|GOOGL|253
437|16|160016258|4|1|5|100|210423|0|2000|4|GOOGL|GOOGL|256
437|17|160016259|4|1|5|100|210423|0|2002.5|4|GOOGL|GOOGL|254
437|17|160016260|4|1|5|100|210423|0|2005|4|GOOGL|GOOGL|257
437|17|160016261|4|1|5|100|210423|0|2007.5|4|GOOGL|GOOGL|254
437|18|160016262|4|1|5|100|210423|0|2010|4|GOOGL|GOOGL|255
437|18|160016263|4|1|5|100|210423|0|2012.5|4|GOOGL|GOOGL|258
437|18|160016264|4|1|5|100|210423|0|2015|4|GOOGL|GOOGL|252
437|16|160016265|4|1|5|100|210423|0|2017.5|4|GOOGL|GOOGL|253
437|17|160016266|4|1|5|100|210423|0|2020|4|GOOGL|GOOGL|254
437|16|160016267|4|1|5|100|210423|0|2022.5|4|GOOGL|GOOGL|256
437|16|160016268|4|1|5|100|210423|0|2025|4|GOOGL|GOOGL|259
437|17|160016269|4|1|5|100|210423|0|2027.5|4|GOOGL|GOOGL|260
437|16|160016270|4|1|5|100|210423|0|2030|4|GOOGL|GOOGL|250
437|18|160016271|4|1|5|100|210423|0|2032.5|4|GOOGL|GOOGL|255
437|18|160016272|4|1|5|100|210423|0|2035|4|GOOGL|GOOGL|255
437|17|160016273|4|1|5|100|210423|0|2037.5|4|GOOGL|GOOGL|251
437|16|160016274|4|1|5|100|210423|0|2040|4|GOOGL|GOOGL|256
437|18|160016275|4|1|5|100|210423|0|2042.5|4|GOOGL|GOOGL|252
437|17|160016276|4|1|5|100|210423|0|2045|4|GOOGL|GOOGL|257
437|17|160016277|4|1|5|100|210423|0|2047.5|4|GOOGL|GOOGL|257
437|18|160016278|4|1|5|100|210423|0|2050|4|GOOGL|GOOGL|258
437|16|160016279|4|1|5|100|210423|0|2052.5|4|GOOGL|GOOGL|259
437|16|160016280|4|1|5|100|210423|0|2055|4|GOOGL|GOOGL|256
437|16|160016281|4|1|5|100|210423|0|2057.5|4|GOOGL|GOOGL|253
437|17|160016282|4|1|5|100|210423|0|2060|4|GOOGL|GOOGL|260
437|16|160016283|4|1|5|100|210423|0|2062.5|4|GOOGL|GOOGL|250
437|17|160016284|4|1|5|100|210423|0|2065|4|GOOGL|GOOGL|257
437|17|160016285|4|1|5|100|210423|0|2067.5|4|GOOGL|GOOGL|251
437|18|160016286|4|1|5|100|210423|0|2070|4|GOOGL|GOOGL|258
437|16|160016287|4|1|5|100|210423|0|2072.5|4|GOOGL|GOOGL|259
437|17|160016288|4|1|5|100|210423|0|2075|4|GOOGL|GOOGL|260
437|18|160016289|4|1|5|100|210423|0|2077.5|4|GOOGL|GOOGL|252
437|16|160016290|4|1|5|100|210423|0|2080|4|GOOGL|GOOGL|253
437|16|160016291|4|1|5|100|210423|0|2082.5|4|GOOGL|GOOGL|250
437|18|160016292|4|1|5|100|210423|0|2085|4|GOOGL|GOOGL|258
437|16|160016293|4|1|5|100|210423|0|2087.5|4|GOOGL|GOOGL|259
437|17|160016294|4|1|5|100|210423|0|2090|4|GOOGL|GOOGL|254
437|17|160016295|4|1|5|100|210423|0|2092.5|4|GOOGL|GOOGL|260
437|18|160016296|4|1|5|100|210423|0|2095|4|GOOGL|GOOGL|255
437|17|160016297|4|1|5|100|210423|0|2100|4|GOOGL|GOOGL|251
437|18|160016298|4|1|5|100|210423|0|2105|4|GOOGL|GOOGL|252
437|17|160016299|4|1|5|100|210423|0|2110|4|GOOGL|GOOGL|254
437|16|160016300|4|1|5|100|210423|0|2115|4|GOOGL|GOOGL|250
437|18|160016301|4|1|5|100|210423|0|2120|4|GOOGL|GOOGL|255
437|16|160016302|4|1|5|100|210423|0|2125|4|GOOGL|GOOGL|256
437|16|160016303|4|1|5|100|210423|0|2130|4|GOOGL|GOOGL|253
437|16|160016304|4|1|5|100|210423|0|2135|4|GOOGL|GOOGL|256
437|17|160016305|4|1|5|100|210423|0|2140|4|GOOGL|GOOGL|257
437|17|160016306|4|1|5|100|210423|0|2145|4|GOOGL|GOOGL|257
437|18|160016307|4|1|5|100|210423|0|2150|4|GOOGL|GOOGL|258
437|17|160016308|4|1|5|100|210423|0|2155|4|GOOGL|GOOGL|254
437|17|160016309|4|1|5|100|210423|0|2160|4|GOOGL|GOOGL|251
437|18|160016310|4|1|5|100|210423|0|2165|4|GOOGL|GOOGL|252
437|18|160016311|4|1|5|100|210423|0|2170|4|GOOGL|GOOGL|255
437|16|160016312|4|1|5|100|210423|0|2175|4|GOOGL|GOOGL|256
437|16|160016313|4|1|5|100|210423|0|2180|4|GOOGL|GOOGL|259
437|16|160016314|4|1|5|100|210423|0|2185|4|GOOGL|GOOGL|253
437|17|160016315|4|1|5|100|210423|0|2190|4|GOOGL|GOOGL|257
437|18|160016316|4|1|5|100|210423|0|2195|4|GOOGL|GOOGL|258
437|17|160016317|4|1|5|100|210423|0|2200|4|GOOGL|GOOGL|254
437|16|160016318|4|1|5|100|210423|0|2205|4|GOOGL|GOOGL|259
437|17|160016319|4|1|5|100|210423|0|2210|4|GOOGL|GOOGL|260
437|18|160016320|4|1|5|100|210423|0|2212.5|4|GOOGL|GOOGL|255
437|18|160016321|4|1|5|100|210423|0|2215|4|GOOGL|GOOGL|258
437|16|160016322|4|1|5|100|210423|0|2217.5|4|GOOGL|GOOGL|259
437|16|160016323|4|1|5|100|210423|0|2220|4|GOOGL|GOOGL|256
437|17|160016324|4|1|5|100|210423|0|2222.5|4|GOOGL|GOOGL|257
437|17|160016325|4|1|5|100|210423|0|2225|4|GOOGL|GOOGL|260
437|16|160016326|4|1|5|100|210423|0|2227.5|4|GOOGL|GOOGL|250
437|18|160016327|4|1|5|100|210423|0|2230|4|GOOGL|GOOGL|258
437|17|160016328|4|1|5|100|210423|0|2232.5|4|GOOGL|GOOGL|251
437|16|160016329|4|1|5|100|210423|0|2235|4|GOOGL|GOOGL|259
437|17|160016330|4|1|5|100|210423|0|2237.5|4|GOOGL|GOOGL|260
437|16|160016331|4|1|5|100|210423|0|2240|4|GOOGL|GOOGL|250
437|16|160016332|4|1|5|100|210423|0|2242.5|4|GOOGL|GOOGL|250
437|18|160016333|4|1|5|100|210423|0|2245|4|GOOGL|GOOGL|252
437|17|160016334|4|1|5|100|210423|0|2247.5|4|GOOGL|GOOGL|251
437|16|160016335|4|1|5|100|210423|0|2250|4|GOOGL|GOOGL|253
437|18|160016336|4|1|5|100|210423|0|2252.5|4|GOOGL|GOOGL|252
437|16|160016337|4|1|5|100|210423|0|2255|4|GOOGL|GOOGL|253
437|17|160016338|4|1|5|100|210423|0|2257.5|4|GOOGL|GOOGL|251
437|18|160016339|4|1|5|100|210423|0|2260|4|GOOGL|GOOGL|252
437|17|160016340|4|1|5|100|210423|0|2265|4|GOOGL|GOOGL|254
437|17|160016341|4|1|5|100|210423|0|2270|4|GOOGL|GOOGL|260
437|17|160016342|4|1|5|100|210423|0|2275|4|GOOGL|GOOGL|254
437|16|160016343|4|1|5|100|210423|0|2280|4|GOOGL|GOOGL|253
437|17|160016344|4|1|5|100|210423|0|2285|4|GOOGL|GOOGL|254
437|18|160016345|4|1|5|100|210423|0|2290|4|GOOGL|GOOGL|255
437|16|160016346|4|1|5|100|210423|0|2295|4|GOOGL|GOOGL|256
437|18|160016347|4|1|5|100|210423|0|2300|4|GOOGL|GOOGL|255
437|18|160016348|4|1|5|100|210423|0|2305|4|GOOGL|GOOGL|255
437|16|160016349|4|1|5|100|210423|0|2310|4|GOOGL|GOOGL|256
437|17|160016350|4|1|5|100|210423|0|2315|4|GOOGL|GOOGL|257
437|17|160016351|4|1|5|100|210423|0|2320|4|GOOGL|GOOGL|257
437|16|160016352|4|1|5|100|210423|0|2325|4|GOOGL|GOOGL|256
437|16|160016353|4|1|5|100|210423|0|2330|4|GOOGL|GOOGL|250
437|18|160016354|4|1|5|100|210423|0|2340|4|GOOGL|GOOGL|258
437|17|160016355|4|1|5|100|210423|0|2350|4|GOOGL|GOOGL|251
437|17|160016356|4|1|5|100|210423|0|2360|4|GOOGL|GOOGL|257
437|18|160016357|4|1|5|100|210423|0|2370|4|GOOGL|GOOGL|258
437|18|160016358|4|1|5|100|210423|0|2380|4|GOOGL|GOOGL|252
437|16|160016359|4|1|5|100|210423|0|2390|4|GOOGL|GOOGL|253
437|16|160016360|4|1|5|100|210423|0|2400|4|GOOGL|GOOGL|259
437|17|160016361|4|1|5|100|210423|0|2410|4|GOOGL|GOOGL|254
437|17|160016362|4|1|5|100|210423|0|2420|4|GOOGL|GOOGL|260
437|16|160016363|4|1|5|100|210423|0|2430|4|GOOGL|GOOGL|250
437|18|160016364|4|1|5|100|210423|0|2440|4|GOOGL|GOOGL|255
437|16|160016365|4|1|5|100|210423|0|2450|4|GOOGL|GOOGL|256
437|17|160016366|4|1|5|100|210423|0|2460|4|GOOGL|GOOGL|251
437|18|160016367|4|1|5|100|210423|0|2470|4|GOOGL|GOOGL|258
437|18|160016368|4|1|5|100|210423|0|2480|4|GOOGL|GOOGL|252
437|16|160016369|4|1|5|100|210423|0|2490|4|GOOGL|GOOGL|259
437|17|160016370|4|1|5|100|210423|0|2500|4|GOOGL|GOOGL|257
437|16|160016371|4|1|5|100|210423|0|2510|4|GOOGL|GOOGL|253
437|16|160016372|4|1|5|100|210423|0|2520|4|GOOGL|GOOGL|259
437|17|160016373|4|1|5|100|210423|0|2530|4|GOOGL|GOOGL|260
437|17|160016374|4|1|5|100|210423|0|2540|4|GOOGL|GOOGL|254
437|17|160016375|4|1|5|100|210423|0|2550|4|GOOGL|GOOGL|260
437|16|160016376|4|1|5|100|210423|0|2560|4|GOOGL|GOOGL|250
437|18|160016377|4|1|5|100|210423|0|2570|4|GOOGL|GOOGL|255
437|18|160016378|4|1|5|100|210423|0|2580|4|GOOGL|GOOGL|258
437|16|160016379|4|1|5|100|210423|0|2590|4|GOOGL|GOOGL|256
437|16|160016380|4|1|5|100|210423|0|2600|4|GOOGL|GOOGL|250
437|17|160016381|4|1|5|100|210423|0|2610|4|GOOGL|GOOGL|251
437|17|160016382|4|1|5|100|210423|0|2620|4|GOOGL|GOOGL|251
437|18|160016383|4|1|5|100|210423|0|2630|4|GOOGL|GOOGL|252
437|17|160016384|4|1|5|100|210423|0|2640|4|GOOGL|GOOGL|257
437|18|160016385|4|1|5|100|210423|0|2650|4|GOOGL|GOOGL|252
437|18|160016386|4|1|5|100|210423|0|2660|4|GOOGL|GOOGL|258
437|16|160016387|4|1|5|100|210423|0|2670|4|GOOGL|GOOGL|253
437|17|160016388|4|1|5|100|210423|0|2680|4|GOOGL|GOOGL|254
437|16|160016389|4|1|5|100|210423|0|2690|4|GOOGL|GOOGL|259
437|18|160016390|4|1|5|100|210423|0|2700|4|GOOGL|GOOGL|255
437|17|160016391|4|1|5|100|210423|0|2710|4|GOOGL|GOOGL|260
437|16|160016392|4|1|5|100|210423|0|2720|4|GOOGL|GOOGL|259
437|16|160016393|4|1|5|100|210423|0|2730|4|GOOGL|GOOGL|256
437|17|160016394|4|1|5|100|210423|0|2740|4|GOOGL|GOOGL|260
437|16|160016395|4|1|5|100|210423|0|2750|4|GOOGL|GOOGL|250
437|17|160016396|4|1|5|100|210423|0|2760|4|GOOGL|GOOGL|257
437|18|160016397|4|1|5|100|210423|0|2770|4|GOOGL|GOOGL|258
437|17|160016398|4|1|5|100|210423|0|2780|4|GOOGL|GOOGL|254
437|16|160016399|4|1|5|100|210423|0|2790|4|GOOGL|GOOGL|259
437|16|160016400|4|1|5|100|210423|0|2800|4|GOOGL|GOOGL|253
437|16|160016401|4|1|5|100|210423|0|2810|4|GOOGL|GOOGL|250
437|17|160016402|4|1|5|100|210423|0|2820|4|GOOGL|GOOGL|251
437|18|160016403|4|1|5|100|210423|0|2830|4|GOOGL|GOOGL|252
437|18|160016404|4|1|5|100|210423|0|2840|4|GOOGL|GOOGL|255
437|16|160016405|4|1|5|100|210423|0|2850|4|GOOGL|GOOGL|253
437|16|160016406|4|1|5|100|210423|0|2860|4|GOOGL|GOOGL|256
437|17|160016407|4|1|5|100|210430|0|1050|4|GOOGL|GOOGL|254
437|17|160016408|4|1|5|100|210430|0|1060|4|GOOGL|GOOGL|254
437|17|160016409|4|1|5|100|210430|0|1070|4|GOOGL|GOOGL|257
437|17|160016410|4|1|5|100|210430|0|1080|4|GOOGL|GOOGL|260
437|18|160016411|4|1|5|100|210430|0|1090|4|GOOGL|GOOGL|255
437|16|160016412|4|1|5|100|210430|0|1100|4|GOOGL|GOOGL|250
437|18|160016413|4|1|5|100|210430|0|1110|4|GOOGL|GOOGL|255
437|18|160016414|4|1|5|100|210430|0|1120|4|GOOGL|GOOGL|258
437|17|160016415|4|1|5|100|210430|0|1130|4|GOOGL|GOOGL|251
437|16|160016416|4|1|5|100|210430|0|1140|4|GOOGL|GOOGL|256
437|16|160016417|4|1|5|100|210430|0|1150|4|GOOGL|GOOGL|256
437|18|160016418|4|1|5|100|210430|0|1160|4|GOOGL|GOOGL|252
437|17|160016419|4|1|5|100|210430|0|1170|4|GOOGL|GOOGL|257
437|17|160016420|4|1|5|100|210430|0|1180|4|GOOGL|GOOGL|257
437|16|160016421|4|1|5|100|210430|0|1190|4|GOOGL|GOOGL|253
437|18|160016422|4|1|5|100|210430|0|1200|4|GOOGL|GOOGL|258
437|17|160016423|4|1|5|100|210430|0|1210|4|GOOGL|GOOGL|254
437|18|160016424|4|1|5|100|210430|0|1220|4|GOOGL|GOOGL|258
437|16|160016425|4|1|5|100|210430|0|1230|4|GOOGL|GOOGL|259
437|16|160016426|4|1|5|100|210430|0|1240|4|GOOGL|GOOGL|259
437|17|160016427|4|1|5|100|210430|0|1250|4|GOOGL|GOOGL|260
437|17|160016428|4|1|5|100|210430|0|1260|4|GOOGL|GOOGL|260
437|16|160016429|4|1|5|100|210430|0|1270|4|GOOGL|GOOGL|250
437|16|160016430|4|1|5|100|210430|0|1280|4|GOOGL|GOOGL|259
437|16|160016431|4|1|5|100|210430|0|1290|4|GOOGL|GOOGL|250
437|17|160016432|4|1|5|100|210430|0|1300|4|GOOGL|GOOGL|251
437|18|160016433|4|1|5|100|210430|0|1310|4|GOOGL|GOOGL|252
437|17|160016434|4|1|5|100|210430|0|1320|4|GOOGL|GOOGL|251
437|18|160016435|4|1|5|100|210430|0|1330|4|GOOGL|GOOGL|252
437|17|160016436|4|1|5|100|210430|0|1340|4|GOOGL|GOOGL|260
437|18|160016437|4|1|5|100|210430|0|1350|4|GOOGL|GOOGL|255
437|16|160016438|4|1|5|100|210430|0|1360|4|GOOGL|GOOGL|253
437|17|160016439|4|1|5|100|210430|0|1370|4|GOOGL|GOOGL|254
437|16|160016440|4|1|5|100|210430|0|1380|4|GOOGL|GOOGL|256
437|16|160016441|4|1|5|100|210430|0|1390|4|GOOGL|GOOGL|250
437|17|160016442|4|1|5|100|210430|0|1400|4|GOOGL|GOOGL|257
437|18|160016443|4|1|5|100|210430|0|1410|4|GOOGL|GOOGL|258
437|16|160016444|4|1|5|100|210430|0|1420|4|GOOGL|GOOGL|253
437|17|160016445|4|1|5|100|210430|0|1430|4|GOOGL|GOOGL|251
437|18|160016446|4|1|5|100|210430|0|1440|4|GOOGL|GOOGL|252
437|17|160016447|4|1|5|100|210430|0|1450|4|GOOGL|GOOGL|254
437|16|160016448|4|1|5|100|210430|0|1460|4|GOOGL|GOOGL|259
437|17|160016449|4|1|5|100|210430|0|1470|4|GOOGL|GOOGL|260
437|18|160016450|4|1|5|100|210430|0|1480|4|GOOGL|GOOGL|255
437|16|160016451|4|1|5|100|210430|0|1490|4|GOOGL|GOOGL|250
437|16|160016452|4|1|5|100|210430|0|1500|4|GOOGL|GOOGL|256
437|17|160016453|4|1|5|100|210430|0|1510|4|GOOGL|GOOGL|257
437|18|160016454|4|1|5|100|210430|0|1520|4|GOOGL|GOOGL|258
437|16|160016455|4|1|5|100|210430|0|1530|4|GOOGL|GOOGL|253
437|17|160016456|4|1|5|100|210430|0|1540|4|GOOGL|GOOGL|254
437|18|160016457|4|1|5|100|210430|0|1550|4|GOOGL|GOOGL|255
437|18|160016458|4|1|5|100|210430|0|1560|4|GOOGL|GOOGL|255
437|16|160016459|4|1|5|100|210430|0|1570|4|GOOGL|GOOGL|256
437|17|160016460|4|1|5|100|210430|0|1580|4|GOOGL|GOOGL|251
437|18|160016461|4|1|5|100|210430|0|1590|4|GOOGL|GOOGL|252
437|16|160016462|4|1|5|100|210430|0|1600|4|GOOGL|GOOGL|253
437|16|160016463|4|1|5|100|210430|0|1610|4|GOOGL|GOOGL|259
437|17|160016464|4|1|5|100|210430|0|1620|4|GOOGL|GOOGL|257
437|17|160016465|4|1|5|100|210430|0|1630|4|GOOGL|GOOGL|260
437|16|160016466|4|1|5|100|210430|0|1640|4|GOOGL|GOOGL|250
437|17|160016467|4|1|5|100|210430|0|1650|4|GOOGL|GOOGL|254
437|18|160016468|4|1|5|100|210430|0|1660|4|GOOGL|GOOGL|258
437|16|160016469|4|1|5|100|210430|0|1670|4|GOOGL|GOOGL|259
437|17|160016470|4|1|5|100|210430|0|1680|4|GOOGL|GOOGL|260
437|16|160016471|4|1|5|100|210430|0|1690|4|GOOGL|GOOGL|250
437|17|160016472|4|1|5|100|210430|0|1700|4|GOOGL|GOOGL|251
437|16|160016473|4|1|5|100|210430|0|1710|4|GOOGL|GOOGL|256
437|17|160016474|4|1|5|100|210430|0|1720|4|GOOGL|GOOGL|251
437|18|160016475|4|1|5|100|210430|0|1730|4|GOOGL|GOOGL|255
437|17|160016476|4|1|5|100|210430|0|1740|4|GOOGL|GOOGL|257
437|18|160016477|4|1|5|100|210430|0|1750|4|GOOGL|GOOGL|252
437|18|160016478|4|1|5|100|210430|0|1760|4|GOOGL|GOOGL|258
437|18|160016479|4|1|5|100|210430|0|1770|4|GOOGL|GOOGL|252
437|16|160016480|4|1|5|100|210430|0|1780|4|GOOGL|GOOGL|259
437|16|160016481|4|1|5|100|210430|0|1790|4|GOOGL|GOOGL|253
437|16|160016482|4|1|5|100|210430|0|1800|4|GOOGL|GOOGL|256
437|16|160016483|4|1|5|100|210430|0|1810|4|GOOGL|GOOGL|253
437|17|160016484|4|1|5|100|210430|0|1820|4|GOOGL|GOOGL|254
437|17|160016485|4|1|5|100|210430|0|1830|4|GOOGL|GOOGL|254
437|17|160016486|4|1|5|100|210430|0|1840|4|GOOGL|GOOGL|260
437|18|160016487|4|1|5|100|210430|0|1850|4|GOOGL|GOOGL|255
437|18|160016488|4|1|5|100|210430|0|1860|4|GOOGL|GOOGL|255
437|16|160016489|4|1|5|100|210430|0|1870|4|GOOGL|GOOGL|256
437|16|160016490|4|1|5|100|210430|0|1880|4|GOOGL|GOOGL|250
437|17|160016491|4|1|5|100|210430|0|1890|4|GOOGL|GOOGL|257
437|17|160016492|4|1|5|100|210430|0|1900|4|GOOGL|GOOGL|251
437|16|160016493|4|1|5|100|210430|0|1910|4|GOOGL|GOOGL|256
437|17|160016494|4|1|5|100|210430|0|1920|4|GOOGL|GOOGL|257
437|18|160016495|4|1|5|100|210430|0|1930|4|GOOGL|GOOGL|258
437|18|160016496|4|1|5|100|210430|0|1940|4|GOOGL|GOOGL|258
437|16|160016497|4|1|5|100|210430|0|1950|4|GOOGL|GOOGL|259
437|18|160016498|4|1|5|100|210430|0|1960|4|GOOGL|GOOGL|252
437|17|160016499|4|1|5|100|210430|0|1965|4|GOOGL|GOOGL|260
437|17|160016500|4|1|5|100|210430|0|1970|4|GOOGL|GOOGL|257
437|16|160016501|4|1|5|100|210430|0|1975|4|GOOGL|GOOGL|253
437|16|160016502|4|1|5|100|210430|0|1980|4|GOOGL|GOOGL|250
437|17|160016503|4|1|5|100|210430|0|1985|4|GOOGL|GOOGL|251
437|18|160016504|4|1|5|100|210430|0|1990|4|GOOGL|GOOGL|258
437|18|160016505|4|1|5|100|210430|0|1995|4|GOOGL|GOOGL|252
437|16|160016506|4|1|5|100|210430|0|2000|4|GOOGL|GOOGL|253
437|16|160016507|4|1|5|100|210430|0|2005|4|GOOGL|GOOGL|259
437|16|160016508|4|1|5|100|210430|0|2010|4|GOOGL|GOOGL|259
437|17|160016509|4|1|5|100|210430|0|2012.5|4|GOOGL|GOOGL|260
437|17|160016510|4|1|5|100|210430|0|2015|4|GOOGL|GOOGL|254
437|17|160016511|4|1|5|100|210430|0|2017.5|4|GOOGL|GOOGL|254
437|18|160016512|4|1|5|100|210430|0|2020|4|GOOGL|GOOGL|255
437|16|160016513|4|1|5|100|210430|0|2022.5|4|GOOGL|GOOGL|250
437|17|160016514|4|1|5|100|210430|0|2025|4|GOOGL|GOOGL|260
437|16|160016515|4|1|5|100|210430|0|2027.5|4|GOOGL|GOOGL|250
437|18|160016516|4|1|5|100|210430|0|2030|4|GOOGL|GOOGL|255
437|17|160016517|4|1|5|100|210430|0|2032.5|4|GOOGL|GOOGL|251
437|18|160016518|4|1|5|100|210430|0|2035|4|GOOGL|GOOGL|252
437|16|160016519|4|1|5|100|210430|0|2037.5|4|GOOGL|GOOGL|256
437|16|160016520|4|1|5|100|210430|0|2040|4|GOOGL|GOOGL|256
437|17|160016521|4|1|5|100|210430|0|2042.5|4|GOOGL|GOOGL|251
437|18|160016522|4|1|5|100|210430|0|2045|4|GOOGL|GOOGL|252
437|17|160016523|4|1|5|100|210430|0|2047.5|4|GOOGL|GOOGL|257
437|17|160016524|4|1|5|100|210430|0|2050|4|GOOGL|GOOGL|257
437|16|160016525|4|1|5|100|210430|0|2052.5|4|GOOGL|GOOGL|253
437|18|160016526|4|1|5|100|210430|0|2055|4|GOOGL|GOOGL|258
437|16|160016527|4|1|5|100|210430|0|2057.5|4|GOOGL|GOOGL|253
437|17|160016528|4|1|5|100|210430|0|2060|4|GOOGL|GOOGL|254
437|16|160016529|4|1|5|100|210430|0|2062.5|4|GOOGL|GOOGL|259
437|17|160016530|4|1|5|100|210430|0|2065|4|GOOGL|GOOGL|254
437|18|160016531|4|1|5|100|210430|0|2067.5|4|GOOGL|GOOGL|258
437|18|160016532|4|1|5|100|210430|0|2070|4|GOOGL|GOOGL|255
437|17|160016533|4|1|5|100|210430|0|2072.5|4|GOOGL|GOOGL|260
437|16|160016534|4|1|5|100|210430|0|2075|4|GOOGL|GOOGL|256
437|16|160016535|4|1|5|100|210430|0|2077.5|4|GOOGL|GOOGL|259
437|17|160016536|4|1|5|100|210430|0|2080|4|GOOGL|GOOGL|260
437|18|160016537|4|1|5|100|210430|0|2082.5|4|GOOGL|GOOGL|255
437|16|160016538|4|1|5|100|210430|0|2085|4|GOOGL|GOOGL|250
437|17|160016539|4|1|5|100|210430|0|2087.5|4|GOOGL|GOOGL|251
437|16|160016540|4|1|5|100|210430|0|2090|4|GOOGL|GOOGL|256
437|17|160016541|4|1|5|100|210430|0|2092.5|4|GOOGL|GOOGL|257
437|18|160016542|4|1|5|100|210430|0|2095|4|GOOGL|GOOGL|252
437|16|160016543|4|1|5|100|210430|0|2100|4|GOOGL|GOOGL|253
437|18|160016544|4|1|5|100|210430|0|2105|4|GOOGL|GOOGL|258
437|17|160016545|4|1|5|100|210430|0|2110|4|GOOGL|GOOGL|254
437|16|160016546|4|1|5|100|210430|0|2115|4|GOOGL|GOOGL|259
437|17|160016547|4|1|5|100|210430|0|2120|4|GOOGL|GOOGL|257
437|16|160016548|4|1|5|100|210430|0|2125|4|GOOGL|GOOGL|250
437|17|160016549|4|1|5|100|210430|0|2130|4|GOOGL|GOOGL|260
437|18|160016550|4|1|5|100|210430|0|2135|4|GOOGL|GOOGL|255
437|16|160016551|4|1|5|100|210430|0|2140|4|GOOGL|GOOGL|256
437|17|160016552|4|1|5|100|210430|0|2145|4|GOOGL|GOOGL|251
437|18|160016553|4|1|5|100|210430|0|2150|4|GOOGL|GOOGL|258
437|18|160016554|4|1|5|100|210430|0|2155|4|GOOGL|GOOGL|252
437|16|160016555|4|1|5|100|210430|0|2160|4|GOOGL|GOOGL|253
437|17|160016556|4|1|5|100|210430|0|2165|4|GOOGL|GOOGL|257
437|17|160016557|4|1|5|100|210430|0|2170|4|GOOGL|GOOGL|254
437|18|160016558|4|1|5|100|210430|0|2175|4|GOOGL|GOOGL|255
437|16|160016559|4|1|5|100|210430|0|2180|4|GOOGL|GOOGL|250
437|18|160016560|4|1|5|100|210430|0|2185|4|GOOGL|GOOGL|258
437|16|160016561|4|1|5|100|210430|0|2190|4|GOOGL|GOOGL|259
437|17|160016562|4|1|5|100|210430|0|2195|4|GOOGL|GOOGL|251
437|16|160016563|4|1|5|100|210430|0|2200|4|GOOGL|GOOGL|259
437|16|160016564|4|1|5|100|210430|0|2205|4|GOOGL|GOOGL|256
437|18|160016565|4|1|5|100|210430|0|2210|4|GOOGL|GOOGL|252
437|17|160016566|4|1|5|100|210430|0|2212.5|4|GOOGL|GOOGL|257
437|16|160016567|4|1|5|100|210430|0|2215|4|GOOGL|GOOGL|253
437|17|160016568|4|1|5|100|210430|0|2217.5|4|GOOGL|GOOGL|260
437|17|160016569|4|1|5|100|210430|0|2220|4|GOOGL|GOOGL|254
437|18|160016570|4|1|5|100|210430|0|2222.5|4|GOOGL|GOOGL|258
437|16|160016571|4|1|5|100|210430|0|2225|4|GOOGL|GOOGL|259
437|17|160016572|4|1|5|100|210430|0|2227.5|4|GOOGL|GOOGL|260
437|17|160016573|4|1|5|100|210430|0|2230|4|GOOGL|GOOGL|260
437|18|160016574|4|1|5|100|210430|0|2232.5|4|GOOGL|GOOGL|255
437|16|160016575|4|1|5|100|210430|0|2235|4|GOOGL|GOOGL|250
437|16|160016576|4|1|5|100|210430|0|2237.5|4|GOOGL|GOOGL|250
437|16|160016577|4|1|5|100|210430|0|2240|4|GOOGL|GOOGL|250
437|17|160016578|4|1|5|100|210430|0|2242.5|4|GOOGL|GOOGL|251
437|18|160016579|4|1|5|100|210430|0|2245|4|GOOGL|GOOGL|252
437|17|160016580|4|1|5|100|210430|0|2247.5|4|GOOGL|GOOGL|251
437|18|160016581|4|1|5|100|210430|0|2250|4|GOOGL|GOOGL|252
437|16|160016582|4|1|5|100|210430|0|2252.5|4|GOOGL|GOOGL|253
437|17|160016583|4|1|5|100|210430|0|2255|4|GOOGL|GOOGL|254
437|18|160016584|4|1|5|100|210430|0|2257.5|4|GOOGL|GOOGL|255
437|16|160016585|4|1|5|100|210430|0|2260|4|GOOGL|GOOGL|256
437|16|160016586|4|1|5|100|210430|0|2265|4|GOOGL|GOOGL|256
437|16|160016587|4|1|5|100|210430|0|2270|4|GOOGL|GOOGL|253
437|17|160016588|4|1|5|100|210430|0|2275|4|GOOGL|GOOGL|251
437|17|160016589|4|1|5|100|210430|0|2280|4|GOOGL|GOOGL|257
437|18|160016590|4|1|5|100|210430|0|2285|4|GOOGL|GOOGL|252
437|18|160016591|4|1|5|100|210430|0|2290|4|GOOGL|GOOGL|258
437|16|160016592|4|1|5|100|210430|0|2295|4|GOOGL|GOOGL|253
437|17|160016593|4|1|5|100|210430|0|2300|4|GOOGL|GOOGL|254
437|17|160016594|4|1|5|100|210430|0|2305|4|GOOGL|GOOGL|257
437|16|160016595|4|1|5|100|210430|0|2310|4|GOOGL|GOOGL|259
437|18|160016596|4|1|5|100|210430|0|2315|4|GOOGL|GOOGL|258
437|16|160016597|4|1|5|100|210430|0|2320|4|GOOGL|GOOGL|259
437|18|160016598|4|1|5|100|210430|0|2325|4|GOOGL|GOOGL|255
437|17|160016599|4|1|5|100|210430|0|2330|4|GOOGL|GOOGL|254
437|16|160016600|4|1|5|100|210430|0|2340|4|GOOGL|GOOGL|256
437|18|160016601|4|1|5|100|210430|0|2350|4|GOOGL|GOOGL|255
437|17|160016602|4|1|5|100|210430|0|2360|4|GOOGL|GOOGL|260
437|17|160016603|4|1|5|100|210430|0|2370|4|GOOGL|GOOGL|260
437|17|160016604|4|1|5|100|210430|0|2380|4|GOOGL|GOOGL|257
437|16|160016605|4|1|5|100|210430|0|2390|4|GOOGL|GOOGL|250
437|16|160016606|4|1|5|100|210430|0|2400|4|GOOGL|GOOGL|256
437|17|160016607|4|1|5|100|210430|0|2410|4|GOOGL|GOOGL|251
437|17|160016608|4|1|5|100|210430|0|2420|4|GOOGL|GOOGL|257
437|18|160016609|4|1|5|100|210430|0|2430|4|GOOGL|GOOGL|252
437|16|160016610|4|1|5|100|210430|0|2440|4|GOOGL|GOOGL|253
437|18|160016611|4|1|5|100|210430|0|2450|4|GOOGL|GOOGL|258
437|17|160016612|4|1|5|100|210430|0|2460|4|GOOGL|GOOGL|254
437|18|160016613|4|1|5|100|210430|0|2470|4|GOOGL|GOOGL|258
437|16|160016614|4|1|5|100|210430|0|2480|4|GOOGL|GOOGL|250
437|16|160016615|4|1|5|100|210430|0|2490|4|GOOGL|GOOGL|259
437|16|160016616|4|1|5|100|210430|0|2500|4|GOOGL|GOOGL|259
437|17|160016617|4|1|5|100|210430|0|2510|4|GOOGL|GOOGL|251
437|17|160016618|4|1|5|100|210430|0|2520|4|GOOGL|GOOGL|260
437|18|160016619|4|1|5|100|210430|0|2530|4|GOOGL|GOOGL|252
437|18|160016620|4|1|5|100|210430|0|2540|4|GOOGL|GOOGL|255
437|16|160016621|4|1|5|100|210430|0|2550|4|GOOGL|GOOGL|256
437|16|160016622|4|1|5|100|210430|0|2560|4|GOOGL|GOOGL|250
437|17|160016623|4|1|5|100|210430|0|2570|4|GOOGL|GOOGL|251
437|17|160016624|4|1|5|100|210430|0|2580|4|GOOGL|GOOGL|257
437|18|160016625|4|1|5|100|210430|0|2590|4|GOOGL|GOOGL|252
437|18|160016626|4|1|5|100|210430|0|2600|4|GOOGL|GOOGL|258
437|16|160016627|4|1|5|100|210430|0|2610|4|GOOGL|GOOGL|253
437|17|160016628|4|1|5|100|210430|0|2620|4|GOOGL|GOOGL|254
437|16|160016629|4|1|5|100|210430|0|2630|4|GOOGL|GOOGL|259
437|17|160016630|4|1|5|100|210430|0|2640|4|GOOGL|GOOGL|260
437|17|160016631|4|1|5|100|210430|0|2650|4|GOOGL|GOOGL|260
437|16|160016632|4|1|5|100|210430|0|2660|4|GOOGL|GOOGL|250
437|16|160016633|4|1|5|100|210430|0|2670|4|GOOGL|GOOGL|250
437|16|160016634|4|1|5|100|210430|0|2680|4|GOOGL|GOOGL|253
437|17|160016635|4|1|5|100|210430|0|2690|4|GOOGL|GOOGL|254
437|17|160016636|4|1|5|100|210430|0|2700|4|GOOGL|GOOGL|251
437|17|160016637|4|1|5|100|210430|0|2710|4|GOOGL|GOOGL|251
437|18|160016638|4|1|5|100|210430|0|2720|4|GOOGL|GOOGL|252
437|18|160016639|4|1|5|100|210430|0|2730|4|GOOGL|GOOGL|255
437|18|160016640|4|1|5|100|210430|0|2740|4|GOOGL|GOOGL|252
437|16|160016641|4|1|5|100|210430|0|2750|4|GOOGL|GOOGL|256
437|18|160016642|4|1|5|100|210430|0|2760|4|GOOGL|GOOGL|255
437|16|160016643|4|1|5|100|210430|0|2770|4|GOOGL|GOOGL|256
437|17|160016644|4|1|5|100|210430|0|2780|4|GOOGL|GOOGL|257
437|18|160016645|4|1|5|100|210430|0|2790|4|GOOGL|GOOGL|258
437|16|160016646|4|1|5|100|210430|0|2800|4|GOOGL|GOOGL|259
437|17|160016647|4|1|5|100|210430|0|2810|4|GOOGL|GOOGL|257
437|16|160016648|4|1|5|100|210430|0|2820|4|GOOGL|GOOGL|253
437|18|160016649|4|1|5|100|210430|0|2830|4|GOOGL|GOOGL|258
437|17|160016650|4|1|5|100|210430|0|2840|4|GOOGL|GOOGL|260
437|16|160016651|4|1|5|100|210430|0|2850|4|GOOGL|GOOGL|253
437|17|160016652|4|1|5|100|210430|0|2860|4|GOOGL|GOOGL|254
437|16|160016653|4|1|5|100|210430|0|2870|4|GOOGL|GOOGL|250
437|17|160016654|4|1|5|100|210430|0|2880|4|GOOGL|GOOGL|251
437|18|160016655|4|1|5|100|210430|0|2890|4|GOOGL|GOOGL|252
437|17|160016656|4|1|5|100|210430|0|2900|4|GOOGL|GOOGL|254
437|18|160016657|4|1|5|100|210430|0|2910|4|GOOGL|GOOGL|255
437|16|160016658|4|1|5|100|210430|0|2920|4|GOOGL|GOOGL|259
437|16|160016659|4|1|5|100|210430|0|2930|4|GOOGL|GOOGL|256
437|18|160016660|4|1|5|100|210430|0|2940|4|GOOGL|GOOGL|255
437|17|160016661|4|1|5|100|210430|0|2950|4|GOOGL|GOOGL|257
437|17|160016662|4|1|5|100|210430|0|2960|4|GOOGL|GOOGL|260
437|18|160016663|4|1|5|100|210430|0|2970|4|GOOGL|GOOGL|258
437|16|160016664|4|1|5|100|210430|0|2980|4|GOOGL|GOOGL|250
437|16|160016665|4|1|5|100|210430|0|2990|4|GOOGL|GOOGL|256
437|16|160016666|4|1|5|100|210507|0|1130|4|GOOGL|GOOGL|259
437|16|160016667|4|1|5|100|210507|0|1140|4|GOOGL|GOOGL|253
437|17|160016668|4|1|5|100|210507|0|1150|4|GOOGL|GOOGL|254
437|17|160016669|4|1|5|100|210507|0|1160|4|GOOGL|GOOGL|251
437|18|160016670|4|1|5|100|210507|0|1170|4|GOOGL|GOOGL|252
437|17|160016671|4|1|5|100|210507|0|1180|4|GOOGL|GOOGL|260
437|16|160016672|4|1|5|100|210507|0|1190|4|GOOGL|GOOGL|250
437|18|160016673|4|1|5|100|210507|0|1200|4|GOOGL|GOOGL|255
437|16|160016674|4|1|5|100|210507|0|1210|4|GOOGL|GOOGL|256
437|17|160016675|4|1|5|100|210507|0|1220|4|GOOGL|GOOGL|257
437|18|160016676|4|1|5|100|210507|0|1230|4|GOOGL|GOOGL|258
437|16|160016677|4|1|5|100|210507|0|1240|4|GOOGL|GOOGL|253
437|17|160016678|4|1|5|100|210507|0|1250|4|GOOGL|GOOGL|257
437|17|160016679|4|1|5|100|210507|0|1260|4|GOOGL|GOOGL|251
437|18|160016680|4|1|5|100|210507|0|1270|4|GOOGL|GOOGL|258
437|18|160016681|4|1|5|100|210507|0|1280|4|GOOGL|GOOGL|252
437|16|160016682|4|1|5|100|210507|0|1290|4|GOOGL|GOOGL|259
437|16|160016683|4|1|5|100|210507|0|1300|4|GOOGL|GOOGL|253
437|16|160016684|4|1|5|100|210507|0|1310|4|GOOGL|GOOGL|259
437|17|160016685|4|1|5|100|210507|0|1320|4|GOOGL|GOOGL|254
437|17|160016686|4|1|5|100|210507|0|1330|4|GOOGL|GOOGL|260
437|18|160016687|4|1|5|100|210507|0|1340|4|GOOGL|GOOGL|255
437|16|160016688|4|1|5|100|210507|0|1350|4|GOOGL|GOOGL|256
437|17|160016689|4|1|5|100|210507|0|1360|4|GOOGL|GOOGL|260
437|16|160016690|4|1|5|100|210507|0|1370|4|GOOGL|GOOGL|250
437|17|160016691|4|1|5|100|210507|0|1380|4|GOOGL|GOOGL|251
437|18|160016692|4|1|5|100|210507|0|1390|4|GOOGL|GOOGL|252
437|17|160016693|4|1|5|100|210507|0|1400|4|GOOGL|GOOGL|257
437|16|160016694|4|1|5|100|210507|0|1410|4|GOOGL|GOOGL|250
437|16|160016695|4|1|5|100|210507|0|1420|4|GOOGL|GOOGL|253
437|17|160016696|4|1|5|100|210507|0|1430|4|GOOGL|GOOGL|254
437|18|160016697|4|1|5|100|210507|0|1440|4|GOOGL|GOOGL|258
437|17|160016698|4|1|5|100|210507|0|1450|4|GOOGL|GOOGL|254
437|18|160016699|4|1|5|100|210507|0|1460|4|GOOGL|GOOGL|255
437|18|160016700|4|1|5|100|210507|0|1470|4|GOOGL|GOOGL|255
437|16|160016701|4|1|5|100|210507|0|1480|4|GOOGL|GOOGL|259
437|16|160016702|4|1|5|100|210507|0|1490|4|GOOGL|GOOGL|256
437|16|160016703|4|1|5|100|210507|0|1500|4|GOOGL|GOOGL|256
437|17|160016704|4|1|5|100|210507|0|1510|4|GOOGL|GOOGL|260
437|17|160016705|4|1|5|100|210507|0|1520|4|GOOGL|GOOGL|257
437|18|160016706|4|1|5|100|210507|0|1530|4|GOOGL|GOOGL|258
437|17|160016707|4|1|5|100|210507|0|1540|4|GOOGL|GOOGL|251
437|17|160016708|4|1|5|100|210507|0|1550|4|GOOGL|GOOGL|257
437|16|160016709|4|1|5|100|210507|0|1560|4|GOOGL|GOOGL|259
437|17|160016710|4|1|5|100|210507|0|1570|4|GOOGL|GOOGL|260
437|16|160016711|4|1|5|100|210507|0|1580|4|GOOGL|GOOGL|250
437|18|160016712|4|1|5|100|210507|0|1590|4|GOOGL|GOOGL|252
437|18|160016713|4|1|5|100|210507|0|1600|4|GOOGL|GOOGL|258
437|17|160016714|4|1|5|100|210507|0|1610|4|GOOGL|GOOGL|251
437|16|160016715|4|1|5|100|210507|0|1620|4|GOOGL|GOOGL|253
437|17|160016716|4|1|5|100|210507|0|1630|4|GOOGL|GOOGL|254
437|18|160016717|4|1|5|100|210507|0|1640|4|GOOGL|GOOGL|252
437|16|160016718|4|1|5|100|210507|0|1650|4|GOOGL|GOOGL|250
437|16|160016719|4|1|5|100|210507|0|1660|4|GOOGL|GOOGL|259
437|18|160016720|4|1|5|100|210507|0|1670|4|GOOGL|GOOGL|255
437|16|160016721|4|1|5|100|210507|0|1680|4|GOOGL|GOOGL|253
437|16|160016722|4|1|5|100|210507|0|1690|4|GOOGL|GOOGL|256
437|17|160016723|4|1|5|100|210507|0|1700|4|GOOGL|GOOGL|257
437|17|160016724|4|1|5|100|210507|0|1710|4|GOOGL|GOOGL|254
437|18|160016725|4|1|5|100|210507|0|1720|4|GOOGL|GOOGL|255
437|17|160016726|4|1|5|100|210507|0|1730|4|GOOGL|GOOGL|251
437|18|160016727|4|1|5|100|210507|0|1740|4|GOOGL|GOOGL|252
437|16|160016728|4|1|5|100|210507|0|1750|4|GOOGL|GOOGL|256
437|16|160016729|4|1|5|100|210507|0|1760|4|GOOGL|GOOGL|253
437|17|160016730|4|1|5|100|210507|0|1770|4|GOOGL|GOOGL|257
437|17|160016731|4|1|5|100|210507|0|1780|4|GOOGL|GOOGL|260
437|18|160016732|4|1|5|100|210507|0|1790|4|GOOGL|GOOGL|258
437|17|160016733|4|1|5|100|210507|0|1800|4|GOOGL|GOOGL|254
437|16|160016734|4|1|5|100|210507|0|1810|4|GOOGL|GOOGL|250
437|18|160016735|4|1|5|100|210507|0|1820|4|GOOGL|GOOGL|258
437|17|160016736|4|1|5|100|210507|0|1830|4|GOOGL|GOOGL|251
437|16|160016737|4|1|5|100|210507|0|1840|4|GOOGL|GOOGL|259
437|17|160016738|4|1|5|100|210507|0|1850|4|GOOGL|GOOGL|260
437|16|160016739|4|1|5|100|210507|0|1860|4|GOOGL|GOOGL|250
437|18|160016740|4|1|5|100|210507|0|1870|4|GOOGL|GOOGL|255
437|16|160016741|4|1|5|100|210507|0|1880|4|GOOGL|GOOGL|259
437|16|160016742|4|1|5|100|210507|0|1890|4|GOOGL|GOOGL|256
437|17|160016743|4|1|5|100|210507|0|1900|4|GOOGL|GOOGL|260
437|16|160016744|4|1|5|100|210507|0|1910|4|GOOGL|GOOGL|250
437|17|160016745|4|1|5|100|210507|0|1920|4|GOOGL|GOOGL|251
437|18|160016746|4|1|5|100|210507|0|1930|4|GOOGL|GOOGL|252
437|17|160016747|4|1|5|100|210507|0|1940|4|GOOGL|GOOGL|257
437|16|160016748|4|1|5|100|210507|0|1950|4|GOOGL|GOOGL|253
437|18|160016749|4|1|5|100|210507|0|1955|4|GOOGL|GOOGL|252
437|16|160016750|4|1|5|100|210507|0|1960|4|GOOGL|GOOGL|253
437|17|160016751|4|1|5|100|210507|0|1965|4|GOOGL|GOOGL|254
437|17|160016752|4|1|5|100|210507|0|1970|4|GOOGL|GOOGL|251
437|18|160016753|4|1|5|100|210507|0|1975|4|GOOGL|GOOGL|252
437|17|160016754|4|1|5|100|210507|0|1980|4|GOOGL|GOOGL|254
437|18|160016755|4|1|5|100|210507|0|1985|4|GOOGL|GOOGL|255
437|18|160016756|4|1|5|100|210507|0|1990|4|GOOGL|GOOGL|255
437|16|160016757|4|1|5|100|210507|0|1995|4|GOOGL|GOOGL|256
437|16|160016758|4|1|5|100|210507|0|2000|4|GOOGL|GOOGL|256
437|18|160016759|4|1|5|100|210507|0|2005|4|GOOGL|GOOGL|258
437|16|160016760|4|1|5|100|210507|0|2010|4|GOOGL|GOOGL|253
437|17|160016761|4|1|5|100|210507|0|2015|4|GOOGL|GOOGL|254
437|17|160016762|4|1|5|100|210507|0|2020|4|GOOGL|GOOGL|257
437|17|160016763|4|1|5|100|210507|0|2025|4|GOOGL|GOOGL|257
437|16|160016764|4|1|5|100|210507|0|2027.5|4|GOOGL|GOOGL|259
437|17|160016765|4|1|5|100|210507|0|2030|4|GOOGL|GOOGL|260
437|18|160016766|4|1|5|100|210507|0|2032.5|4|GOOGL|GOOGL|255
437|18|160016767|4|1|5|100|210507|0|2035|4|GOOGL|GOOGL|258
437|16|160016768|4|1|5|100|210507|0|2037.5|4|GOOGL|GOOGL|250
437|16|160016769|4|1|5|100|210507|0|2040|4|GOOGL|GOOGL|256
437|16|160016770|4|1|5|100|210507|0|2042.5|4|GOOGL|GOOGL|259
437|18|160016771|4|1|5|100|210507|0|2045|4|GOOGL|GOOGL|258
437|17|160016772|4|1|5|100|210507|0|2047.5|4|GOOGL|GOOGL|257
437|17|160016773|4|1|5|100|210507|0|2050|4|GOOGL|GOOGL|251
437|18|160016774|4|1|5|100|210507|0|2052.5|4|GOOGL|GOOGL|258
437|16|160016775|4|1|5|100|210507|0|2055|4|GOOGL|GOOGL|259
437|17|160016776|4|1|5|100|210507|0|2057.5|4|GOOGL|GOOGL|260
437|16|160016777|4|1|5|100|210507|0|2060|4|GOOGL|GOOGL|259
437|16|160016778|4|1|5|100|210507|0|2062.5|4|GOOGL|GOOGL|250
437|17|160016779|4|1|5|100|210507|0|2065|4|GOOGL|GOOGL|260
437|16|160016780|4|1|5|100|210507|0|2067.5|4|GOOGL|GOOGL|250
437|17|160016781|4|1|5|100|210507|0|2070|4|GOOGL|GOOGL|260
437|17|160016782|4|1|5|100|210507|0|2072.5|4|GOOGL|GOOGL|251
437|16|160016783|4|1|5|100|210507|0|2075|4|GOOGL|GOOGL|250
437|18|160016784|4|1|5|100|210507|0|2077.5|4|GOOGL|GOOGL|252
437|16|160016785|4|1|5|100|210507|0|2080|4|GOOGL|GOOGL|253
437|17|160016786|4|1|5|100|210507|0|2082.5|4|GOOGL|GOOGL|251
437|17|160016787|4|1|5|100|210507|0|2085|4|GOOGL|GOOGL|251
437|18|160016788|4|1|5|100|210507|0|2087.5|4|GOOGL|GOOGL|252
437|17|160016789|4|1|5|100|210507|0|2090|4|GOOGL|GOOGL|251
437|18|160016790|4|1|5|100|210507|0|2092.5|4|GOOGL|GOOGL|252
437|16|160016791|4|1|5|100|210507|0|2095|4|GOOGL|GOOGL|253
437|18|160016792|4|1|5|100|210507|0|2100|4|GOOGL|GOOGL|252
437|16|160016793|4|1|5|100|210507|0|2105|4|GOOGL|GOOGL|253
437|17|160016794|4|1|5|100|210507|0|2110|4|GOOGL|GOOGL|254
437|18|160016795|4|1|5|100|210507|0|2115|4|GOOGL|GOOGL|255
437|17|160016796|4|1|5|100|210507|0|2120|4|GOOGL|GOOGL|254
437|17|160016797|4|1|5|100|210507|0|2125|4|GOOGL|GOOGL|254
437|16|160016798|4|1|5|100|210507|0|2130|4|GOOGL|GOOGL|256
437|16|160016799|4|1|5|100|210507|0|2135|4|GOOGL|GOOGL|253
437|17|160016800|4|1|5|100|210507|0|2140|4|GOOGL|GOOGL|254
437|18|160016801|4|1|5|100|210507|0|2145|4|GOOGL|GOOGL|255
437|17|160016802|4|1|5|100|210507|0|2150|4|GOOGL|GOOGL|257
437|18|160016803|4|1|5|100|210507|0|2155|4|GOOGL|GOOGL|258
437|18|160016804|4|1|5|100|210507|0|2160|4|GOOGL|GOOGL|255
437|18|160016805|4|1|5|100|210507|0|2165|4|GOOGL|GOOGL|255
437|16|160016806|4|1|5|100|210507|0|2170|4|GOOGL|GOOGL|256
437|16|160016807|4|1|5|100|210507|0|2175|4|GOOGL|GOOGL|259
437|16|160016808|4|1|5|100|210507|0|2180|4|GOOGL|GOOGL|256
437|16|160016809|4|1|5|100|210507|0|2185|4|GOOGL|GOOGL|256
437|17|160016810|4|1|5|100|210507|0|2190|4|GOOGL|GOOGL|257
437|17|160016811|4|1|5|100|210507|0|2195|4|GOOGL|GOOGL|260
437|16|160016812|4|1|5|100|210507|0|2200|4|GOOGL|GOOGL|250
437|17|160016813|4|1|5|100|210507|0|2205|4|GOOGL|GOOGL|257
437|18|160016814|4|1|5|100|210507|0|2210|4|GOOGL|GOOGL|258
437|17|160016815|4|1|5|100|210507|0|2212.5|4|GOOGL|GOOGL|251
437|18|160016816|4|1|5|100|210507|0|2215|4|GOOGL|GOOGL|258
437|17|160016817|4|1|5|100|210507|0|2217.5|4|GOOGL|GOOGL|257
437|16|160016818|4|1|5|100|210507|0|2220|4|GOOGL|GOOGL|259
437|18|160016819|4|1|5|100|210507|0|2222.5|4|GOOGL|GOOGL|252
437|16|160016820|4|1|5|100|210507|0|2225|4|GOOGL|GOOGL|259
437|17|160016821|4|1|5|100|210507|0|2227.5|4|GOOGL|GOOGL|260
437|18|160016822|4|1|5|100|210507|0|2230|4|GOOGL|GOOGL|258
437|16|160016823|4|1|5|100|210507|0|2232.5|4|GOOGL|GOOGL|250
437|17|160016824|4|1|5|100|210507|0|2235|4|GOOGL|GOOGL|251
437|16|160016825|4|1|5|100|210507|0|2237.5|4|GOOGL|GOOGL|253
437|17|160016826|4|1|5|100|210507|0|2240|4|GOOGL|GOOGL|260
437|16|160016827|4|1|5|100|210507|0|2242.5|4|GOOGL|GOOGL|250
437|17|160016828|4|1|5|100|210507|0|2245|4|GOOGL|GOOGL|254
437|18|160016829|4|1|5|100|210507|0|2247.5|4|GOOGL|GOOGL|252
437|16|160016830|4|1|5|100|210507|0|2250|4|GOOGL|GOOGL|253
437|17|160016831|4|1|5|100|210507|0|2252.5|4|GOOGL|GOOGL|251
437|18|160016832|4|1|5|100|210507|0|2255|4|GOOGL|GOOGL|255
437|16|160016833|4|1|5|100|210507|0|2257.5|4|GOOGL|GOOGL|259
437|17|160016834|4|1|5|100|210507|0|2260|4|GOOGL|GOOGL|260
437|17|160016835|4|1|5|100|210507|0|2265|4|GOOGL|GOOGL|254
437|16|160016836|4|1|5|100|210507|0|2270|4|GOOGL|GOOGL|256
437|16|160016837|4|1|5|100|210507|0|2275|4|GOOGL|GOOGL|250
437|18|160016838|4|1|5|100|210507|0|2280|4|GOOGL|GOOGL|255
437|18|160016839|4|1|5|100|210507|0|2285|4|GOOGL|GOOGL|252
437|17|160016840|4|1|5|100|210507|0|2290|4|GOOGL|GOOGL|251
437|18|160016841|4|1|5|100|210507|0|2295|4|GOOGL|GOOGL|252
437|16|160016842|4|1|5|100|210507|0|2300|4|GOOGL|GOOGL|253
437|17|160016843|4|1|5|100|210507|0|2305|4|GOOGL|GOOGL|254
437|17|160016844|4|1|5|100|210507|0|2310|4|GOOGL|GOOGL|257
437|18|160016845|4|1|5|100|210507|0|2315|4|GOOGL|GOOGL|258
437|16|160016846|4|1|5|100|210507|0|2320|4|GOOGL|GOOGL|256
437|16|160016847|4|1|5|100|210507|0|2325|4|GOOGL|GOOGL|259
437|17|160016848|4|1|5|100|210507|0|2330|4|GOOGL|GOOGL|257
437|18|160016849|4|1|5|100|210507|0|2340|4|GOOGL|GOOGL|255
437|17|160016850|4|1|5|100|210507|0|2350|4|GOOGL|GOOGL|260
437|16|160016851|4|1|5|100|210507|0|2360|4|GOOGL|GOOGL|253
437|16|160016852|4|1|5|100|210507|0|2370|4|GOOGL|GOOGL|256
437|16|160016853|4|1|5|100|210507|0|2380|4|GOOGL|GOOGL|250
437|17|160016854|4|1|5|100|210507|0|2390|4|GOOGL|GOOGL|251
437|18|160016855|4|1|5|100|210507|0|2400|4|GOOGL|GOOGL|258
437|18|160016856|4|1|5|100|210507|0|2410|4|GOOGL|GOOGL|252
437|17|160016857|4|1|5|100|210507|0|2420|4|GOOGL|GOOGL|254
437|16|160016858|4|1|5|100|210507|0|2430|4|GOOGL|GOOGL|253
437|17|160016859|4|1|5|100|210507|0|2440|4|GOOGL|GOOGL|254
437|18|160016860|4|1|5|100|210507|0|2450|4|GOOGL|GOOGL|255
437|17|160016861|4|1|5|100|210507|0|2460|4|GOOGL|GOOGL|257
437|18|160016862|4|1|5|100|210507|0|2470|4|GOOGL|GOOGL|255
437|16|160016863|4|1|5|100|210507|0|2480|4|GOOGL|GOOGL|256
437|18|160016864|4|1|5|100|210507|0|2490|4|GOOGL|GOOGL|258
437|17|160016865|4|1|5|100|210507|0|2500|4|GOOGL|GOOGL|257
437|16|160016866|4|1|5|100|210507|0|2510|4|GOOGL|GOOGL|259
437|16|160016867|4|1|5|100|210507|0|2520|4|GOOGL|GOOGL|259
437|16|160016868|4|1|5|100|210507|0|2530|4|GOOGL|GOOGL|256
437|18|160016869|4|1|5|100|210507|0|2540|4|GOOGL|GOOGL|258
437|16|160016870|4|1|5|100|210507|0|2550|4|GOOGL|GOOGL|259
437|17|160016871|4|1|5|100|210507|0|2560|4|GOOGL|GOOGL|257
437|17|160016872|4|1|5|100|210507|0|2570|4|GOOGL|GOOGL|260
437|17|160016873|4|1|5|100|210507|0|2580|4|GOOGL|GOOGL|260
437|16|160016874|4|1|5|100|210507|0|2590|4|GOOGL|GOOGL|250
437|16|160016875|4|1|5|100|210507|0|2600|4|GOOGL|GOOGL|250
437|17|160016876|4|1|5|100|210507|0|2610|4|GOOGL|GOOGL|251
437|18|160016877|4|1|5|100|210507|0|2620|4|GOOGL|GOOGL|258
437|16|160016878|4|1|5|100|210507|0|2630|4|GOOGL|GOOGL|259
437|17|160016879|4|1|5|100|210507|0|2640|4|GOOGL|GOOGL|260
437|16|160016880|4|1|5|100|210507|0|2650|4|GOOGL|GOOGL|250
437|17|160016881|4|1|5|100|210507|0|2660|4|GOOGL|GOOGL|251
437|18|160016882|4|1|5|100|210507|0|2670|4|GOOGL|GOOGL|252
437|16|160016883|4|1|5|100|210507|0|2680|4|GOOGL|GOOGL|253
437|17|160016884|4|1|5|100|210507|0|2690|4|GOOGL|GOOGL|251
437|18|160016885|4|1|5|100|210507|0|2700|4|GOOGL|GOOGL|252
437|18|160016886|4|1|5|100|210507|0|2710|4|GOOGL|GOOGL|252
437|16|160016887|4|1|5|100|210507|0|2720|4|GOOGL|GOOGL|253
437|17|160016888|4|1|5|100|210507|0|2730|4|GOOGL|GOOGL|260
437|16|160016889|4|1|5|100|210507|0|2740|4|GOOGL|GOOGL|250
437|17|160016890|4|1|5|100|210507|0|2750|4|GOOGL|GOOGL|254
437|18|160016891|4|1|5|100|210507|0|2760|4|GOOGL|GOOGL|255
437|16|160016892|4|1|5|100|210507|0|2770|4|GOOGL|GOOGL|253
437|17|160016893|4|1|5|100|210507|0|2780|4|GOOGL|GOOGL|254
437|17|160016894|4|1|5|100|210507|0|2790|4|GOOGL|GOOGL|254
437|18|160016895|4|1|5|100|210507|0|2800|4|GOOGL|GOOGL|255
437|18|160016896|4|1|5|100|210507|0|2810|4|GOOGL|GOOGL|255
437|16|160016897|4|1|5|100|210507|0|2820|4|GOOGL|GOOGL|256
437|17|160016898|4|1|5|100|210507|0|2830|4|GOOGL|GOOGL|251
437|16|160016899|4|1|5|100|210507|0|2840|4|GOOGL|GOOGL|256
437|17|160016900|4|1|5|100|210507|0|2850|4|GOOGL|GOOGL|257
437|16|160016901|4|1|5|100|210507|0|2860|4|GOOGL|GOOGL|256
437|18|160016902|4|1|5|100|210507|0|2870|4|GOOGL|GOOGL|252
437|16|160016903|4|1|5|100|210507|0|2880|4|GOOGL|GOOGL|253
437|17|160016904|4|1|5|100|210507|0|2890|4|GOOGL|GOOGL|254
437|18|160016905|4|1|5|100|210507|0|2900|4|GOOGL|GOOGL|255
437|17|160016906|4|1|5|100|210507|0|2910|4|GOOGL|GOOGL|257
437|16|160016907|4|1|5|100|210507|0|2920|4|GOOGL|GOOGL|256
437|17|160016908|4|1|5|100|210507|0|2930|4|GOOGL|GOOGL|257
437|18|160016909|4|1|5|100|210507|0|2940|4|GOOGL|GOOGL|258
437|18|160016910|4|1|5|100|210507|0|2950|4|GOOGL|GOOGL|258
437|16|160016911|4|1|5|100|210507|0|2960|4|GOOGL|GOOGL|259
437|17|160016912|4|1|5|100|210507|0|2970|4|GOOGL|GOOGL|260
437|16|160016913|4|1|5|100|210507|0|2980|4|GOOGL|GOOGL|250
437|17|160016914|4|1|5|100|210507|0|2990|4|GOOGL|GOOGL|251
437|18|160016915|4|1|5|100|210514|0|1330|4|GOOGL|GOOGL|252
437|16|160016916|4|1|5|100|210514|0|1340|4|GOOGL|GOOGL|259
437|16|160016917|4|1|5|100|210514|0|1350|4|GOOGL|GOOGL|253
437|17|160016918|4|1|5|100|210514|0|1360|4|GOOGL|GOOGL|254
437|18|160016919|4|1|5|100|210514|0|1370|4|GOOGL|GOOGL|258
437|18|160016920|4|1|5|100|210514|0|1380|4|GOOGL|GOOGL|255
437|17|160016921|4|1|5|100|210514|0|1390|4|GOOGL|GOOGL|260
437|16|160016922|4|1|5|100|210514|0|1400|4|GOOGL|GOOGL|259
437|16|160016923|4|1|5|100|210514|0|1410|4|GOOGL|GOOGL|256
437|17|160016924|4|1|5|100|210514|0|1420|4|GOOGL|GOOGL|257
437|18|160016925|4|1|5|100|210514|0|1430|4|GOOGL|GOOGL|258
437|17|160016926|4|1|5|100|210514|0|1440|4|GOOGL|GOOGL|257
437|18|160016927|4|1|5|100|210514|0|1450|4|GOOGL|GOOGL|258
437|16|160016928|4|1|5|100|210514|0|1460|4|GOOGL|GOOGL|259
437|17|160016929|4|1|5|100|210514|0|1470|4|GOOGL|GOOGL|260
437|16|160016930|4|1|5|100|210514|0|1480|4|GOOGL|GOOGL|259
437|16|160016931|4|1|5|100|210514|0|1490|4|GOOGL|GOOGL|250
437|17|160016932|4|1|5|100|210514|0|1500|4|GOOGL|GOOGL|260
437|16|160016933|4|1|5|100|210514|0|1510|4|GOOGL|GOOGL|250
437|17|160016934|4|1|5|100|210514|0|1520|4|GOOGL|GOOGL|251
437|17|160016935|4|1|5|100|210514|0|1530|4|GOOGL|GOOGL|251
437|17|160016936|4|1|5|100|210514|0|1540|4|GOOGL|GOOGL|260
437|18|160016937|4|1|5|100|210514|0|1550|4|GOOGL|GOOGL|252
437|16|160016938|4|1|5|100|210514|0|1560|4|GOOGL|GOOGL|250
437|16|160016939|4|1|5|100|210514|0|1570|4|GOOGL|GOOGL|253
437|17|160016940|4|1|5|100|210514|0|1580|4|GOOGL|GOOGL|254
437|17|160016941|4|1|5|100|210514|0|1590|4|GOOGL|GOOGL|251
437|16|160016942|4|1|5|100|210514|0|1600|4|GOOGL|GOOGL|250
437|17|160016943|4|1|5|100|210514|0|1610|4|GOOGL|GOOGL|251
437|18|160016944|4|1|5|100|210514|0|1620|4|GOOGL|GOOGL|252
437|18|160016945|4|1|5|100|210514|0|1630|4|GOOGL|GOOGL|252
437|18|160016946|4|1|5|100|210514|0|1640|4|GOOGL|GOOGL|252
437|18|160016947|4|1|5|100|210514|0|1650|4|GOOGL|GOOGL|255
437|16|160016948|4|1|5|100|210514|0|1660|4|GOOGL|GOOGL|253
437|17|160016949|4|1|5|100|210514|0|1670|4|GOOGL|GOOGL|254
437|16|160016950|4|1|5|100|210514|0|1680|4|GOOGL|GOOGL|253
437|17|160016951|4|1|5|100|210514|0|1690|4|GOOGL|GOOGL|254
437|18|160016952|4|1|5|100|210514|0|1700|4|GOOGL|GOOGL|255
437|18|160016953|4|1|5|100|210514|0|1710|4|GOOGL|GOOGL|255
437|17|160016954|4|1|5|100|210514|0|1720|4|GOOGL|GOOGL|251
437|18|160016955|4|1|5|100|210514|0|1730|4|GOOGL|GOOGL|252
437|16|160016956|4|1|5|100|210514|0|1740|4|GOOGL|GOOGL|256
437|16|160016957|4|1|5|100|210514|0|1750|4|GOOGL|GOOGL|253
437|16|160016958|4|1|5|100|210514|0|1760|4|GOOGL|GOOGL|256
437|17|160016959|4|1|5|100|210514|0|1770|4|GOOGL|GOOGL|257
437|16|160016960|4|1|5|100|210514|0|1780|4|GOOGL|GOOGL|253
437|17|160016961|4|1|5|100|210514|0|1790|4|GOOGL|GOOGL|254
437|18|160016962|4|1|5|100|210514|0|1800|4|GOOGL|GOOGL|258
437|17|160016963|4|1|5|100|210514|0|1810|4|GOOGL|GOOGL|254
437|18|160016964|4|1|5|100|210514|0|1820|4|GOOGL|GOOGL|255
437|17|160016965|4|1|5|100|210514|0|1830|4|GOOGL|GOOGL|257
437|18|160016966|4|1|5|100|210514|0|1840|4|GOOGL|GOOGL|255
437|16|160016967|4|1|5|100|210514|0|1850|4|GOOGL|GOOGL|256
437|16|160016968|4|1|5|100|210514|0|1860|4|GOOGL|GOOGL|259
437|17|160016969|4|1|5|100|210514|0|1870|4|GOOGL|GOOGL|257
437|18|160016970|4|1|5|100|210514|0|1880|4|GOOGL|GOOGL|258
437|16|160016971|4|1|5|100|210514|0|1890|4|GOOGL|GOOGL|256
437|17|160016972|4|1|5|100|210514|0|1900|4|GOOGL|GOOGL|257
437|18|160016973|4|1|5|100|210514|0|1910|4|GOOGL|GOOGL|258
437|16|160016974|4|1|5|100|210514|0|1920|4|GOOGL|GOOGL|259
437|17|160016975|4|1|5|100|210514|0|1930|4|GOOGL|GOOGL|260
437|18|160016976|4|1|5|100|210514|0|1940|4|GOOGL|GOOGL|258
437|17|160016977|4|1|5|100|210514|0|1950|4|GOOGL|GOOGL|260
437|16|160016978|4|1|5|100|210514|0|1960|4|GOOGL|GOOGL|259
437|16|160016979|4|1|5|100|210514|0|1970|4|GOOGL|GOOGL|259
437|17|160016980|4|1|5|100|210514|0|1980|4|GOOGL|GOOGL|260
437|17|160016981|4|1|5|100|210514|0|1990|4|GOOGL|GOOGL|260
437|16|160016982|4|1|5|100|210514|0|2000|4|GOOGL|GOOGL|250
437|17|160016983|4|1|5|100|210514|0|2005|4|GOOGL|GOOGL|251
437|18|160016984|4|1|5|100|210514|0|2010|4|GOOGL|GOOGL|252
437|16|160016985|4|1|5|100|210514|0|2015|4|GOOGL|GOOGL|253
437|16|160016986|4|1|5|100|210514|0|2020|4|GOOGL|GOOGL|250
437|16|160016987|4|1|5|100|210514|0|2025|4|GOOGL|GOOGL|250
437|17|160016988|4|1|5|100|210514|0|2030|4|GOOGL|GOOGL|251
437|18|160016989|4|1|5|100|210514|0|2035|4|GOOGL|GOOGL|252
437|17|160016990|4|1|5|100|210514|0|2040|4|GOOGL|GOOGL|251
437|16|160016991|4|1|5|100|210514|0|2045|4|GOOGL|GOOGL|253
437|17|160016992|4|1|5|100|210514|0|2047.5|4|GOOGL|GOOGL|254
437|17|160016993|4|1|5|100|210514|0|2050|4|GOOGL|GOOGL|254
437|18|160016994|4|1|5|100|210514|0|2052.5|4|GOOGL|GOOGL|255
437|18|160016995|4|1|5|100|210514|0|2055|4|GOOGL|GOOGL|252
437|18|160016996|4|1|5|100|210514|0|2057.5|4|GOOGL|GOOGL|255
437|16|160016997|4|1|5|100|210514|0|2060|4|GOOGL|GOOGL|256
437|16|160016998|4|1|5|100|210514|0|2062.5|4|GOOGL|GOOGL|256
437|17|160016999|4|1|5|100|210514|0|2065|4|GOOGL|GOOGL|257
437|16|160017000|4|1|5|100|210514|0|2067.5|4|GOOGL|GOOGL|250
437|16|160017001|4|1|5|100|210514|0|2070|4|GOOGL|GOOGL|253
437|17|160017002|4|1|5|100|210514|0|2072.5|4|GOOGL|GOOGL|251
437|18|160017003|4|1|5|100|210514|0|2075|4|GOOGL|GOOGL|252
437|16|160017004|4|1|5|100|210514|0|2077.5|4|GOOGL|GOOGL|253
437|17|160017005|4|1|5|100|210514|0|2080|4|GOOGL|GOOGL|257
437|17|160017006|4|1|5|100|210514|0|2082.5|4|GOOGL|GOOGL|254
437|18|160017007|4|1|5|100|210514|0|2085|4|GOOGL|GOOGL|258
437|18|160017008|4|1|5|100|210514|0|2087.5|4|GOOGL|GOOGL|255
437|18|160017009|4|1|5|100|210514|0|2090|4|GOOGL|GOOGL|258
437|16|160017010|4|1|5|100|210514|0|2092.5|4|GOOGL|GOOGL|259
437|16|160017011|4|1|5|100|210514|0|2095|4|GOOGL|GOOGL|259
437|17|160017012|4|1|5|100|210514|0|2100|4|GOOGL|GOOGL|260
437|17|160017013|4|1|5|100|210514|0|2105|4|GOOGL|GOOGL|254
437|16|160017014|4|1|5|100|210514|0|2110|4|GOOGL|GOOGL|256
437|17|160017015|4|1|5|100|210514|0|2115|4|GOOGL|GOOGL|257
437|18|160017016|4|1|5|100|210514|0|2120|4|GOOGL|GOOGL|258
437|17|160017017|4|1|5|100|210514|0|2125|4|GOOGL|GOOGL|260
437|16|160017018|4|1|5|100|210514|0|2130|4|GOOGL|GOOGL|250
437|17|160017019|4|1|5|100|210514|0|2135|4|GOOGL|GOOGL|251
437|18|160017020|4|1|5|100|210514|0|2140|4|GOOGL|GOOGL|252
437|18|160017021|4|1|5|100|210514|0|2145|4|GOOGL|GOOGL|255
437|16|160017022|4|1|5|100|210514|0|2150|4|GOOGL|GOOGL|256
437|16|160017023|4|1|5|100|210514|0|2155|4|GOOGL|GOOGL|250
437|16|160017024|4|1|5|100|210514|0|2160|4|GOOGL|GOOGL|253
437|16|160017025|4|1|5|100|210514|0|2165|4|GOOGL|GOOGL|259
437|17|160017026|4|1|5|100|210514|0|2170|4|GOOGL|GOOGL|254
437|17|160017027|4|1|5|100|210514|0|2175|4|GOOGL|GOOGL|251
437|18|160017028|4|1|5|100|210514|0|2180|4|GOOGL|GOOGL|252
437|17|160017029|4|1|5|100|210514|0|2185|4|GOOGL|GOOGL|260
437|18|160017030|4|1|5|100|210514|0|2190|4|GOOGL|GOOGL|255
437|16|160017031|4|1|5|100|210514|0|2195|4|GOOGL|GOOGL|256
437|16|160017032|4|1|5|100|210514|0|2200|4|GOOGL|GOOGL|253
437|17|160017033|4|1|5|100|210514|0|2205|4|GOOGL|GOOGL|257
437|18|160017034|4|1|5|100|210514|0|2210|4|GOOGL|GOOGL|258
437|16|160017035|4|1|5|100|210514|0|2212.5|4|GOOGL|GOOGL|259
437|16|160017036|4|1|5|100|210514|0|2215|4|GOOGL|GOOGL|250
437|17|160017037|4|1|5|100|210514|0|2217.5|4|GOOGL|GOOGL|254
437|17|160017038|4|1|5|100|210514|0|2220|4|GOOGL|GOOGL|257
437|17|160017039|4|1|5|100|210514|0|2222.5|4|GOOGL|GOOGL|260
437|16|160017040|4|1|5|100|210514|0|2225|4|GOOGL|GOOGL|250
437|17|160017041|4|1|5|100|210514|0|2227.5|4|GOOGL|GOOGL|251
437|17|160017042|4|1|5|100|210514|0|2230|4|GOOGL|GOOGL|251
437|18|160017043|4|1|5|100|210514|0|2232.5|4|GOOGL|GOOGL|252
437|18|160017044|4|1|5|100|210514|0|2235|4|GOOGL|GOOGL|255
437|18|160017045|4|1|5|100|210514|0|2237.5|4|GOOGL|GOOGL|258
437|18|160017046|4|1|5|100|210514|0|2240|4|GOOGL|GOOGL|252
437|16|160017047|4|1|5|100|210514|0|2242.5|4|GOOGL|GOOGL|253
437|16|160017048|4|1|5|100|210514|0|2245|4|GOOGL|GOOGL|256
437|17|160017049|4|1|5|100|210514|0|2247.5|4|GOOGL|GOOGL|257
437|17|160017050|4|1|5|100|210514|0|2250|4|GOOGL|GOOGL|254
437|18|160017051|4|1|5|100|210514|0|2252.5|4|GOOGL|GOOGL|258
437|16|160017052|4|1|5|100|210514|0|2255|4|GOOGL|GOOGL|253
437|16|160017053|4|1|5|100|210514|0|2257.5|4|GOOGL|GOOGL|259
437|17|160017054|4|1|5|100|210514|0|2260|4|GOOGL|GOOGL|254
437|16|160017055|4|1|5|100|210514|0|2265|4|GOOGL|GOOGL|259
437|17|160017056|4|1|5|100|210514|0|2270|4|GOOGL|GOOGL|260
437|18|160017057|4|1|5|100|210514|0|2275|4|GOOGL|GOOGL|255
437|16|160017058|4|1|5|100|210514|0|2280|4|GOOGL|GOOGL|250
437|18|160017059|4|1|5|100|210514|0|2285|4|GOOGL|GOOGL|252
437|16|160017060|4|1|5|100|210514|0|2290|4|GOOGL|GOOGL|256
437|16|160017061|4|1|5|100|210514|0|2295|4|GOOGL|GOOGL|253
437|17|160017062|4|1|5|100|210514|0|2300|4|GOOGL|GOOGL|257
437|17|160017063|4|1|5|100|210514|0|2305|4|GOOGL|GOOGL|260
437|18|160017064|4|1|5|100|210514|0|2310|4|GOOGL|GOOGL|255
437|17|160017065|4|1|5|100|210514|0|2315|4|GOOGL|GOOGL|254
437|16|160017066|4|1|5|100|210514|0|2320|4|GOOGL|GOOGL|250
437|18|160017067|4|1|5|100|210514|0|2325|4|GOOGL|GOOGL|255
437|16|160017068|4|1|5|100|210514|0|2330|4|GOOGL|GOOGL|256
437|18|160017069|4|1|5|100|210514|0|2340|4|GOOGL|GOOGL|258
437|17|160017070|4|1|5|100|210514|0|2350|4|GOOGL|GOOGL|257
437|18|160017071|4|1|5|100|210514|0|2360|4|GOOGL|GOOGL|258
437|16|160017072|4|1|5|100|210514|0|2370|4|GOOGL|GOOGL|256
437|16|160017073|4|1|5|100|210514|0|2380|4|GOOGL|GOOGL|259
437|17|160017074|4|1|5|100|210514|0|2390|4|GOOGL|GOOGL|260
437|17|160017075|4|1|5|100|210514|0|2400|4|GOOGL|GOOGL|257
437|16|160017076|4|1|5|100|210514|0|2410|4|GOOGL|GOOGL|259
437|17|160017077|4|1|5|100|210514|0|2420|4|GOOGL|GOOGL|260
437|16|160017078|4|1|5|100|210514|0|2430|4|GOOGL|GOOGL|250
437|18|160017079|4|1|5|100|210514|0|2440|4|GOOGL|GOOGL|258
437|17|160017080|4|1|5|100|210514|0|2450|4|GOOGL|GOOGL|251
437|16|160017081|4|1|5|100|210514|0|2460|4|GOOGL|GOOGL|250
437|18|160017082|4|1|5|100|210514|0|2470|4|GOOGL|GOOGL|252
437|16|160017083|4|1|5|100|210514|0|2480|4|GOOGL|GOOGL|259
437|17|160017084|4|1|5|100|210514|0|2490|4|GOOGL|GOOGL|251
437|16|160017085|4|1|5|100|210514|0|2500|4|GOOGL|GOOGL|253
437|17|160017086|4|1|5|100|210514|0|2510|4|GOOGL|GOOGL|260
437|17|160017087|4|1|5|100|210514|0|2520|4|GOOGL|GOOGL|254
437|18|160017088|4|1|5|100|210514|0|2530|4|GOOGL|GOOGL|255
437|17|160017089|4|1|5|100|210514|0|2540|4|GOOGL|GOOGL|251
437|16|160017090|4|1|5|100|210514|0|2550|4|GOOGL|GOOGL|256
437|18|160017091|4|1|5|100|210514|0|2560|4|GOOGL|GOOGL|252
437|17|160017092|4|1|5|100|210514|0|2570|4|GOOGL|GOOGL|257
437|16|160017093|4|1|5|100|210514|0|2580|4|GOOGL|GOOGL|253
437|18|160017094|4|1|5|100|210514|0|2590|4|GOOGL|GOOGL|252
437|17|160017095|4|1|5|100|210514|0|2600|4|GOOGL|GOOGL|254
437|16|160017096|4|1|5|100|210514|0|2610|4|GOOGL|GOOGL|253
437|17|160017097|4|1|5|100|210514|0|2620|4|GOOGL|GOOGL|254
437|16|160017098|4|1|5|100|210514|0|2630|4|GOOGL|GOOGL|250
437|18|160017099|4|1|5|100|210514|0|2640|4|GOOGL|GOOGL|255
437|18|160017100|4|1|5|100|210514|0|2650|4|GOOGL|GOOGL|258
437|16|160017101|4|1|5|100|210514|0|2660|4|GOOGL|GOOGL|256
437|16|160017102|4|1|5|100|210514|0|2670|4|GOOGL|GOOGL|259
437|17|160017103|4|1|5|100|210514|0|2680|4|GOOGL|GOOGL|260
437|18|160017104|4|1|5|100|210514|0|2690|4|GOOGL|GOOGL|255
437|17|160017105|4|1|5|100|210514|0|2700|4|GOOGL|GOOGL|251
437|18|160017106|4|1|5|100|210514|0|2710|4|GOOGL|GOOGL|252
437|16|160017107|4|1|5|100|210514|0|2720|4|GOOGL|GOOGL|250
437|17|160017108|4|1|5|100|210514|0|2730|4|GOOGL|GOOGL|251
437|16|160017109|4|1|5|100|210514|0|2740|4|GOOGL|GOOGL|256
437|16|160017110|4|1|5|100|210514|0|2750|4|GOOGL|GOOGL|253
437|17|160017111|4|1|5|100|210514|0|2760|4|GOOGL|GOOGL|257
437|18|160017112|4|1|5|100|210514|0|2770|4|GOOGL|GOOGL|252
437|16|160017113|4|1|5|100|210514|0|2780|4|GOOGL|GOOGL|253
437|17|160017114|4|1|5|100|210514|0|2790|4|GOOGL|GOOGL|257
437|18|160017115|4|1|5|100|210514|0|2800|4|GOOGL|GOOGL|258
437|17|160017116|4|1|5|100|210514|0|2810|4|GOOGL|GOOGL|254
437|18|160017117|4|1|5|100|210514|0|2820|4|GOOGL|GOOGL|255
437|16|160017118|4|1|5|100|210514|0|2830|4|GOOGL|GOOGL|259
437|17|160017119|4|1|5|100|210514|0|2840|4|GOOGL|GOOGL|260
437|18|160017120|4|1|5|100|210514|0|2850|4|GOOGL|GOOGL|258
437|17|160017121|4|1|5|100|210514|0|2860|4|GOOGL|GOOGL|254
437|16|160017122|4|1|5|100|210514|0|2870|4|GOOGL|GOOGL|259
437|18|160017123|4|1|5|100|210514|0|2880|4|GOOGL|GOOGL|255
437|16|160017124|4|1|5|100|210514|0|2890|4|GOOGL|GOOGL|256
437|16|160017125|4|1|5|100|210514|0|2900|4|GOOGL|GOOGL|256
437|17|160017126|4|1|5|100|210514|0|2910|4|GOOGL|GOOGL|260
437|17|160017127|4|1|5|100|210514|0|2920|4|GOOGL|GOOGL|257
437|18|160017128|4|1|5|100|210514|0|2930|4|GOOGL|GOOGL|258
437|16|160017129|4|1|5|100|210514|0|2940|4|GOOGL|GOOGL|250
437|17|160017130|4|1|5|100|210514|0|2950|4|GOOGL|GOOGL|257
437|16|160017131|4|1|5|100|210514|0|2960|4|GOOGL|GOOGL|250
437|16|160017132|4|1|5|100|210514|0|2970|4|GOOGL|GOOGL|259
437|17|160017133|4|1|5|100|210514|0|2980|4|GOOGL|GOOGL|257
437|17|160017134|4|1|5|100|210514|0|2990|4|GOOGL|GOOGL|251
437|18|160017135|4|1|5|100|210521|0|920|4|GOOGL|GOOGL|258
437|17|160017136|4|1|5|100|210521|0|940|4|GOOGL|GOOGL|251
437|16|160017137|4|1|5|100|210521|0|960|4|GOOGL|GOOGL|259
437|17|160017138|4|1|5|100|210521|0|980|4|GOOGL|GOOGL|260
437|17|160017139|4|1|5|100|210521|0|1000|4|GOOGL|GOOGL|251
437|17|160017140|4|1|5|100|210521|0|1010|4|GOOGL|GOOGL|260
437|16|160017141|4|1|5|100|210521|0|1020|4|GOOGL|GOOGL|250
437|17|160017142|4|1|5|100|210521|0|1030|4|GOOGL|GOOGL|251
437|18|160017143|4|1|5|100|210521|0|1040|4|GOOGL|GOOGL|252
437|18|160017144|4|1|5|100|210521|0|1050|4|GOOGL|GOOGL|252
437|18|160017145|4|1|5|100|210521|0|1060|4|GOOGL|GOOGL|252
437|16|160017146|4|1|5|100|210521|0|1070|4|GOOGL|GOOGL|253
437|16|160017147|4|1|5|100|210521|0|1080|4|GOOGL|GOOGL|253
437|17|160017148|4|1|5|100|210521|0|1090|4|GOOGL|GOOGL|254
437|16|160017149|4|1|5|100|210521|0|1100|4|GOOGL|GOOGL|250
437|17|160017150|4|1|5|100|210521|0|1110|4|GOOGL|GOOGL|254
437|17|160017151|4|1|5|100|210521|0|1120|4|GOOGL|GOOGL|251
437|16|160017152|4|1|5|100|210521|0|1130|4|GOOGL|GOOGL|253
437|18|160017153|4|1|5|100|210521|0|1140|4|GOOGL|GOOGL|255
437|16|160017154|4|1|5|100|210521|0|1150|4|GOOGL|GOOGL|256
437|17|160017155|4|1|5|100|210521|0|1160|4|GOOGL|GOOGL|257
437|18|160017156|4|1|5|100|210521|0|1170|4|GOOGL|GOOGL|252
437|17|160017157|4|1|5|100|210521|0|1180|4|GOOGL|GOOGL|254
437|18|160017158|4|1|5|100|210521|0|1190|4|GOOGL|GOOGL|255
437|18|160017159|4|1|5|100|210521|0|1200|4|GOOGL|GOOGL|255
437|16|160017160|4|1|5|100|210521|0|1210|4|GOOGL|GOOGL|256
437|17|160017161|4|1|5|100|210521|0|1220|4|GOOGL|GOOGL|257
437|16|160017162|4|1|5|100|210521|0|1230|4|GOOGL|GOOGL|253
437|18|160017163|4|1|5|100|210521|0|1240|4|GOOGL|GOOGL|258
437|17|160017164|4|1|5|100|210521|0|1250|4|GOOGL|GOOGL|254
437|18|160017165|4|1|5|100|210521|0|1260|4|GOOGL|GOOGL|255
437|16|160017166|4|1|5|100|210521|0|1270|4|GOOGL|GOOGL|256
437|16|160017167|4|1|5|100|210521|0|1280|4|GOOGL|GOOGL|259
437|18|160017168|4|1|5|100|210521|0|1290|4|GOOGL|GOOGL|258
437|16|160017169|4|1|5|100|210521|0|1300|4|GOOGL|GOOGL|259
437|17|160017170|4|1|5|100|210521|0|1310|4|GOOGL|GOOGL|257
437|18|160017171|4|1|5|100|210521|0|1320|4|GOOGL|GOOGL|258
437|16|160017172|4|1|5|100|210521|0|1330|4|GOOGL|GOOGL|256
437|17|160017173|4|1|5|100|210521|0|1340|4|GOOGL|GOOGL|257
437|17|160017174|4|1|5|100|210521|0|1350|4|GOOGL|GOOGL|260
437|16|160017175|4|1|5|100|210521|0|1360|4|GOOGL|GOOGL|259
437|18|160017176|4|1|5|100|210521|0|1370|4|GOOGL|GOOGL|258
437|17|160017177|4|1|5|100|210521|0|1380|4|GOOGL|GOOGL|260
437|16|160017178|4|1|5|100|210521|0|1390|4|GOOGL|GOOGL|250
437|16|160017179|4|1|5|100|210521|0|1400|4|GOOGL|GOOGL|259
437|17|160017180|4|1|5|100|210521|0|1410|4|GOOGL|GOOGL|260
437|17|160017181|4|1|5|100|210521|0|1420|4|GOOGL|GOOGL|260
437|16|160017182|4|1|5|100|210521|0|1430|4|GOOGL|GOOGL|250
437|17|160017183|4|1|5|100|210521|0|1440|4|GOOGL|GOOGL|251
437|16|160017184|4|1|5|100|210521|0|1450|4|GOOGL|GOOGL|250
437|18|160017185|4|1|5|100|210521|0|1460|4|GOOGL|GOOGL|252
437|17|160017186|4|1|5|100|210521|0|1470|4|GOOGL|GOOGL|251
437|18|160017187|4|1|5|100|210521|0|1480|4|GOOGL|GOOGL|252
437|16|160017188|4|1|5|100|210521|0|1490|4|GOOGL|GOOGL|253
437|17|160017189|4|1|5|100|210521|0|1500|4|GOOGL|GOOGL|254
437|16|160017190|4|1|5|100|210521|0|1510|4|GOOGL|GOOGL|250
437|18|160017191|4|1|5|100|210521|0|1520|4|GOOGL|GOOGL|255
437|17|160017192|4|1|5|100|210521|0|1530|4|GOOGL|GOOGL|251
437|16|160017193|4|1|5|100|210521|0|1540|4|GOOGL|GOOGL|253
437|17|160017194|4|1|5|100|210521|0|1550|4|GOOGL|GOOGL|251
437|16|160017195|4|1|5|100|210521|0|1560|4|GOOGL|GOOGL|256
437|18|160017196|4|1|5|100|210521|0|1570|4|GOOGL|GOOGL|252
437|18|160017197|4|1|5|100|210521|0|1580|4|GOOGL|GOOGL|252
437|17|160017198|4|1|5|100|210521|0|1590|4|GOOGL|GOOGL|257
437|16|160017199|4|1|5|100|210521|0|1600|4|GOOGL|GOOGL|253
437|18|160017200|4|1|5|100|210521|0|1610|4|GOOGL|GOOGL|258
437|16|160017201|4|1|5|100|210521|0|1620|4|GOOGL|GOOGL|253
437|17|160017202|4|1|5|100|210521|0|1630|4|GOOGL|GOOGL|254
437|16|160017203|4|1|5|100|210521|0|1640|4|GOOGL|GOOGL|259
437|17|160017204|4|1|5|100|210521|0|1650|4|GOOGL|GOOGL|254
437|17|160017205|4|1|5|100|210521|0|1660|4|GOOGL|GOOGL|260
437|18|160017206|4|1|5|100|210521|0|1670|4|GOOGL|GOOGL|255
437|16|160017207|4|1|5|100|210521|0|1680|4|GOOGL|GOOGL|250
437|17|160017208|4|1|5|100|210521|0|1690|4|GOOGL|GOOGL|254
437|18|160017209|4|1|5|100|210521|0|1700|4|GOOGL|GOOGL|255
437|16|160017210|4|1|5|100|210521|0|1710|4|GOOGL|GOOGL|256
437|17|160017211|4|1|5|100|210521|0|1720|4|GOOGL|GOOGL|251
437|17|160017212|4|1|5|100|210521|0|1730|4|GOOGL|GOOGL|257
437|18|160017213|4|1|5|100|210521|0|1740|4|GOOGL|GOOGL|255
437|18|160017214|4|1|5|100|210521|0|1750|4|GOOGL|GOOGL|258
437|16|160017215|4|1|5|100|210521|0|1760|4|GOOGL|GOOGL|259
437|16|160017216|4|1|5|100|210521|0|1770|4|GOOGL|GOOGL|256
437|17|160017217|4|1|5|100|210521|0|1780|4|GOOGL|GOOGL|257
437|16|160017218|4|1|5|100|210521|0|1790|4|GOOGL|GOOGL|256
437|18|160017219|4|1|5|100|210521|0|1800|4|GOOGL|GOOGL|258
437|17|160017220|4|1|5|100|210521|0|1810|4|GOOGL|GOOGL|257
437|18|160017221|4|1|5|100|210521|0|1820|4|GOOGL|GOOGL|258
437|16|160017222|4|1|5|100|210521|0|1830|4|GOOGL|GOOGL|259
437|17|160017223|4|1|5|100|210521|0|1840|4|GOOGL|GOOGL|260
437|16|160017224|4|1|5|100|210521|0|1850|4|GOOGL|GOOGL|250
437|16|160017225|4|1|5|100|210521|0|1860|4|GOOGL|GOOGL|259
437|17|160017226|4|1|5|100|210521|0|1870|4|GOOGL|GOOGL|251
437|18|160017227|4|1|5|100|210521|0|1880|4|GOOGL|GOOGL|252
437|17|160017228|4|1|5|100|210521|0|1890|4|GOOGL|GOOGL|260
437|16|160017229|4|1|5|100|210521|0|1900|4|GOOGL|GOOGL|250
437|16|160017230|4|1|5|100|210521|0|1910|4|GOOGL|GOOGL|253
437|17|160017231|4|1|5|100|210521|0|1920|4|GOOGL|GOOGL|254
437|18|160017232|4|1|5|100|210521|0|1930|4|GOOGL|GOOGL|255
437|17|160017233|4|1|5|100|210521|0|1940|4|GOOGL|GOOGL|260
437|18|160017234|4|1|5|100|210521|0|1950|4|GOOGL|GOOGL|252
437|17|160017235|4|1|5|100|210521|0|1960|4|GOOGL|GOOGL|251
437|16|160017236|4|1|5|100|210521|0|1970|4|GOOGL|GOOGL|253
437|17|160017237|4|1|5|100|210521|0|1975|4|GOOGL|GOOGL|254
437|16|160017238|4|1|5|100|210521|0|1980|4|GOOGL|GOOGL|250
437|18|160017239|4|1|5|100|210521|0|1985|4|GOOGL|GOOGL|252
437|17|160017240|4|1|5|100|210521|0|1990|4|GOOGL|GOOGL|251
437|16|160017241|4|1|5|100|210521|0|1995|4|GOOGL|GOOGL|253
437|18|160017242|4|1|5|100|210521|0|2000|4|GOOGL|GOOGL|252
437|16|160017243|4|1|5|100|210521|0|2005|4|GOOGL|GOOGL|256
437|17|160017244|4|1|5|100|210521|0|2010|4|GOOGL|GOOGL|257
437|16|160017245|4|1|5|100|210521|0|2015|4|GOOGL|GOOGL|253
437|17|160017246|4|1|5|100|210521|0|2020|4|GOOGL|GOOGL|254
437|18|160017247|4|1|5|100|210521|0|2025|4|GOOGL|GOOGL|255
437|16|160017248|4|1|5|100|210521|0|2030|4|GOOGL|GOOGL|256
437|17|160017249|4|1|5|100|210521|0|2035|4|GOOGL|GOOGL|257
437|17|160017250|4|1|5|100|210521|0|2040|4|GOOGL|GOOGL|254
437|18|160017251|4|1|5|100|210521|0|2045|4|GOOGL|GOOGL|255
437|16|160017252|4|1|5|100|210521|0|2050|4|GOOGL|GOOGL|256
437|18|160017253|4|1|5|100|210521|0|2055|4|GOOGL|GOOGL|258
437|16|160017254|4|1|5|100|210521|0|2060|4|GOOGL|GOOGL|259
437|18|160017255|4|1|5|100|210521|0|2065|4|GOOGL|GOOGL|255
437|17|160017256|4|1|5|100|210521|0|2070|4|GOOGL|GOOGL|257
437|16|160017257|4|1|5|100|210521|0|2075|4|GOOGL|GOOGL|256
437|18|160017258|4|1|5|100|210521|0|2080|4|GOOGL|GOOGL|258
437|17|160017259|4|1|5|100|210521|0|2085|4|GOOGL|GOOGL|260
437|16|160017260|4|1|5|100|210521|0|2090|4|GOOGL|GOOGL|259
437|16|160017261|4|1|5|100|210521|0|2095|4|GOOGL|GOOGL|250
437|17|160017262|4|1|5|100|210521|0|2100|4|GOOGL|GOOGL|260
437|17|160017263|4|1|5|100|210521|0|2105|4|GOOGL|GOOGL|257
437|16|160017264|4|1|5|100|210521|0|2110|4|GOOGL|GOOGL|250
437|18|160017265|4|1|5|100|210521|0|2115|4|GOOGL|GOOGL|258
437|16|160017266|4|1|5|100|210521|0|2120|4|GOOGL|GOOGL|259
437|17|160017267|4|1|5|100|210521|0|2125|4|GOOGL|GOOGL|251
437|18|160017268|4|1|5|100|210521|0|2130|4|GOOGL|GOOGL|258
437|16|160017269|4|1|5|100|210521|0|2135|4|GOOGL|GOOGL|259
437|17|160017270|4|1|5|100|210521|0|2140|4|GOOGL|GOOGL|260
437|18|160017271|4|1|5|100|210521|0|2145|4|GOOGL|GOOGL|252
437|17|160017272|4|1|5|100|210521|0|2150|4|GOOGL|GOOGL|251
437|16|160017273|4|1|5|100|210521|0|2155|4|GOOGL|GOOGL|253
437|17|160017274|4|1|5|100|210521|0|2160|4|GOOGL|GOOGL|260
437|16|160017275|4|1|5|100|210521|0|2165|4|GOOGL|GOOGL|250
437|18|160017276|4|1|5|100|210521|0|2170|4|GOOGL|GOOGL|252
437|17|160017277|4|1|5|100|210521|0|2175|4|GOOGL|GOOGL|251
437|16|160017278|4|1|5|100|210521|0|2180|4|GOOGL|GOOGL|253
437|16|160017279|4|1|5|100|210521|0|2185|4|GOOGL|GOOGL|250
437|17|160017280|4|1|5|100|210521|0|2190|4|GOOGL|GOOGL|254
437|17|160017281|4|1|5|100|210521|0|2200|4|GOOGL|GOOGL|251
437|17|160017282|4|1|5|100|210521|0|2220|4|GOOGL|GOOGL|254
437|18|160017283|4|1|5|100|210521|0|2240|4|GOOGL|GOOGL|255
437|18|160017284|4|1|5|100|210521|0|2260|4|GOOGL|GOOGL|255
437|18|160017285|4|1|5|100|210521|0|2280|4|GOOGL|GOOGL|252
437|16|160017286|4|1|5|100|210521|0|2300|4|GOOGL|GOOGL|253
437|18|160017287|4|1|5|100|210521|0|2320|4|GOOGL|GOOGL|252
437|17|160017288|4|1|5|100|210521|0|2340|4|GOOGL|GOOGL|254
437|16|160017289|4|1|5|100|210521|0|2360|4|GOOGL|GOOGL|256
437|16|160017290|4|1|5|100|210521|0|2380|4|GOOGL|GOOGL|253
437|16|160017291|4|1|5|100|210521|0|2400|4|GOOGL|GOOGL|256
437|18|160017292|4|1|5|100|210521|0|2420|4|GOOGL|GOOGL|255
437|16|160017293|4|1|5|100|210521|0|2440|4|GOOGL|GOOGL|256
437|17|160017294|4|1|5|100|210521|0|2460|4|GOOGL|GOOGL|257
437|17|160017295|4|1|5|100|210521|0|2480|4|GOOGL|GOOGL|254
437|18|160017296|4|1|5|100|210521|0|2500|4|GOOGL|GOOGL|258
437|17|160017297|4|1|5|100|210521|0|2600|4|GOOGL|GOOGL|257
437|16|160017298|4|1|5|100|210521|0|2700|4|GOOGL|GOOGL|259
437|18|160017299|4|1|5|100|210521|0|2800|4|GOOGL|GOOGL|255
437|17|160017300|4|1|5|100|210521|0|2900|4|GOOGL|GOOGL|260
437|16|160017301|4|1|5|100|210521|0|3000|4|GOOGL|GOOGL|250
437|18|160017302|4|1|5|100|210521|0|3100|4|GOOGL|GOOGL|258
437|17|160017303|4|1|5|100|210521|0|3200|4|GOOGL|GOOGL|251
437|17|160017304|4|1|5|100|210528|0|1320|4|GOOGL|GOOGL|257
437|18|160017305|4|1|5|100|210528|0|1330|4|GOOGL|GOOGL|258
437|16|160017306|4|1|5|100|210528|0|1340|4|GOOGL|GOOGL|259
437|17|160017307|4|1|5|100|210528|0|1350|4|GOOGL|GOOGL|260
437|16|160017308|4|1|5|100|210528|0|1360|4|GOOGL|GOOGL|256
437|17|160017309|4|1|5|100|210528|0|1370|4|GOOGL|GOOGL|257
437|18|160017310|4|1|5|100|210528|0|1380|4|GOOGL|GOOGL|252
437|16|160017311|4|1|5|100|210528|0|1390|4|GOOGL|GOOGL|253
437|16|160017312|4|1|5|100|210528|0|1400|4|GOOGL|GOOGL|259
437|17|160017313|4|1|5|100|210528|0|1410|4|GOOGL|GOOGL|260
437|16|160017314|4|1|5|100|210528|0|1420|4|GOOGL|GOOGL|250
437|17|160017315|4|1|5|100|210528|0|1430|4|GOOGL|GOOGL|251
437|18|160017316|4|1|5|100|210528|0|1440|4|GOOGL|GOOGL|252
437|16|160017317|4|1|5|100|210528|0|1450|4|GOOGL|GOOGL|250
437|16|160017318|4|1|5|100|210528|0|1460|4|GOOGL|GOOGL|253
437|17|160017319|4|1|5|100|210528|0|1470|4|GOOGL|GOOGL|251
437|17|160017320|4|1|5|100|210528|0|1480|4|GOOGL|GOOGL|254
437|17|160017321|4|1|5|100|210528|0|1490|4|GOOGL|GOOGL|254
437|18|160017322|4|1|5|100|210528|0|1500|4|GOOGL|GOOGL|258
437|16|160017323|4|1|5|100|210528|0|1510|4|GOOGL|GOOGL|259
437|17|160017324|4|1|5|100|210528|0|1520|4|GOOGL|GOOGL|260
437|16|160017325|4|1|5|100|210528|0|1530|4|GOOGL|GOOGL|250
437|18|160017326|4|1|5|100|210528|0|1540|4|GOOGL|GOOGL|255
437|18|160017327|4|1|5|100|210528|0|1550|4|GOOGL|GOOGL|255
437|17|160017328|4|1|5|100|210528|0|1560|4|GOOGL|GOOGL|251
437|16|160017329|4|1|5|100|210528|0|1570|4|GOOGL|GOOGL|256
437|18|160017330|4|1|5|100|210528|0|1580|4|GOOGL|GOOGL|252
437|17|160017331|4|1|5|100|210528|0|1590|4|GOOGL|GOOGL|257
437|18|160017332|4|1|5|100|210528|0|1600|4|GOOGL|GOOGL|258
437|18|160017333|4|1|5|100|210528|0|1610|4|GOOGL|GOOGL|252
437|16|160017334|4|1|5|100|210528|0|1620|4|GOOGL|GOOGL|256
437|17|160017335|4|1|5|100|210528|0|1630|4|GOOGL|GOOGL|257
437|16|160017336|4|1|5|100|210528|0|1640|4|GOOGL|GOOGL|259
437|17|160017337|4|1|5|100|210528|0|1650|4|GOOGL|GOOGL|260
437|16|160017338|4|1|5|100|210528|0|1660|4|GOOGL|GOOGL|253
437|16|160017339|4|1|5|100|210528|0|1670|4|GOOGL|GOOGL|253
437|17|160017340|4|1|5|100|210528|0|1680|4|GOOGL|GOOGL|254
437|18|160017341|4|1|5|100|210528|0|1690|4|GOOGL|GOOGL|255
437|16|160017342|4|1|5|100|210528|0|1700|4|GOOGL|GOOGL|256
437|17|160017343|4|1|5|100|210528|0|1710|4|GOOGL|GOOGL|257
437|16|160017344|4|1|5|100|210528|0|1720|4|GOOGL|GOOGL|250
437|17|160017345|4|1|5|100|210528|0|1730|4|GOOGL|GOOGL|251
437|17|160017346|4|1|5|100|210528|0|1740|4|GOOGL|GOOGL|254
437|18|160017347|4|1|5|100|210528|0|1750|4|GOOGL|GOOGL|255
437|18|160017348|4|1|5|100|210528|0|1760|4|GOOGL|GOOGL|258
437|16|160017349|4|1|5|100|210528|0|1770|4|GOOGL|GOOGL|256
437|16|160017350|4|1|5|100|210528|0|1780|4|GOOGL|GOOGL|259
437|17|160017351|4|1|5|100|210528|0|1790|4|GOOGL|GOOGL|260
437|16|160017352|4|1|5|100|210528|0|1800|4|GOOGL|GOOGL|250
437|18|160017353|4|1|5|100|210528|0|1810|4|GOOGL|GOOGL|252
437|18|160017354|4|1|5|100|210528|0|1820|4|GOOGL|GOOGL|258
437|16|160017355|4|1|5|100|210528|0|1830|4|GOOGL|GOOGL|259
437|17|160017356|4|1|5|100|210528|0|1840|4|GOOGL|GOOGL|251
437|17|160017357|4|1|5|100|210528|0|1850|4|GOOGL|GOOGL|257
437|18|160017358|4|1|5|100|210528|0|1860|4|GOOGL|GOOGL|258
437|17|160017359|4|1|5|100|210528|0|1870|4|GOOGL|GOOGL|260
437|16|160017360|4|1|5|100|210528|0|1880|4|GOOGL|GOOGL|259
437|16|160017361|4|1|5|100|210528|0|1890|4|GOOGL|GOOGL|250
437|18|160017362|4|1|5|100|210528|0|1900|4|GOOGL|GOOGL|252
437|17|160017363|4|1|5|100|210528|0|1910|4|GOOGL|GOOGL|251
437|17|160017364|4|1|5|100|210528|0|1920|4|GOOGL|GOOGL|260
437|16|160017365|4|1|5|100|210528|0|1930|4|GOOGL|GOOGL|250
437|17|160017366|4|1|5|100|210528|0|1940|4|GOOGL|GOOGL|251
437|16|160017367|4|1|5|100|210528|0|1950|4|GOOGL|GOOGL|253
437|18|160017368|4|1|5|100|210528|0|1960|4|GOOGL|GOOGL|252
437|16|160017369|4|1|5|100|210528|0|1970|4|GOOGL|GOOGL|253
437|16|160017370|4|1|5|100|210528|0|1980|4|GOOGL|GOOGL|253
437|17|160017371|4|1|5|100|210528|0|1990|4|GOOGL|GOOGL|254
437|17|160017372|4|1|5|100|210528|0|2000|4|GOOGL|GOOGL|254
437|18|160017373|4|1|5|100|210528|0|2010|4|GOOGL|GOOGL|252
437|18|160017374|4|1|5|100|210528|0|2020|4|GOOGL|GOOGL|255
437|16|160017375|4|1|5|100|210528|0|2030|4|GOOGL|GOOGL|253
437|17|160017376|4|1|5|100|210528|0|2040|4|GOOGL|GOOGL|254
437|18|160017377|4|1|5|100|210528|0|2050|4|GOOGL|GOOGL|255
437|18|160017378|4|1|5|100|210528|0|2060|4|GOOGL|GOOGL|255
437|16|160017379|4|1|5|100|210528|0|2070|4|GOOGL|GOOGL|256
437|16|160017380|4|1|5|100|210528|0|2080|4|GOOGL|GOOGL|256
437|16|160017381|4|1|5|100|210528|0|2090|4|GOOGL|GOOGL|256
437|17|160017382|4|1|5|100|210528|0|2100|4|GOOGL|GOOGL|257
437|18|160017383|4|1|5|100|210528|0|2110|4|GOOGL|GOOGL|258
437|17|160017384|4|1|5|100|210528|0|2120|4|GOOGL|GOOGL|257
437|18|160017385|4|1|5|100|210528|0|2130|4|GOOGL|GOOGL|258
437|17|160017386|4|1|5|100|210528|0|2140|4|GOOGL|GOOGL|254
437|16|160017387|4|1|5|100|210528|0|2150|4|GOOGL|GOOGL|259
437|17|160017388|4|1|5|100|210528|0|2160|4|GOOGL|GOOGL|260
437|16|160017389|4|1|5|100|210528|0|2165|4|GOOGL|GOOGL|250
437|17|160017390|4|1|5|100|210528|0|2170|4|GOOGL|GOOGL|251
437|18|160017391|4|1|5|100|210528|0|2175|4|GOOGL|GOOGL|255
437|17|160017392|4|1|5|100|210528|0|2180|4|GOOGL|GOOGL|257
437|16|160017393|4|1|5|100|210528|0|2185|4|GOOGL|GOOGL|259
437|18|160017394|4|1|5|100|210528|0|2190|4|GOOGL|GOOGL|258
437|16|160017395|4|1|5|100|210528|0|2195|4|GOOGL|GOOGL|256
437|16|160017396|4|1|5|100|210528|0|2200|4|GOOGL|GOOGL|259
437|17|160017397|4|1|5|100|210528|0|2205|4|GOOGL|GOOGL|260
437|18|160017398|4|1|5|100|210528|0|2210|4|GOOGL|GOOGL|252
437|16|160017399|4|1|5|100|210528|0|2212.5|4|GOOGL|GOOGL|253
437|16|160017400|4|1|5|100|210528|0|2215|4|GOOGL|GOOGL|250
437|17|160017401|4|1|5|100|210528|0|2217.5|4|GOOGL|GOOGL|257
437|17|160017402|4|1|5|100|210528|0|2220|4|GOOGL|GOOGL|251
437|18|160017403|4|1|5|100|210528|0|2222.5|4|GOOGL|GOOGL|258
437|16|160017404|4|1|5|100|210528|0|2225|4|GOOGL|GOOGL|259
437|17|160017405|4|1|5|100|210528|0|2227.5|4|GOOGL|GOOGL|260
437|18|160017406|4|1|5|100|210528|0|2230|4|GOOGL|GOOGL|252
437|16|160017407|4|1|5|100|210528|0|2232.5|4|GOOGL|GOOGL|250
437|17|160017408|4|1|5|100|210528|0|2235|4|GOOGL|GOOGL|254
437|17|160017409|4|1|5|100|210528|0|2237.5|4|GOOGL|GOOGL|251
437|17|160017410|4|1|5|100|210528|0|2240|4|GOOGL|GOOGL|260
437|18|160017411|4|1|5|100|210528|0|2242.5|4|GOOGL|GOOGL|255
437|16|160017412|4|1|5|100|210528|0|2245|4|GOOGL|GOOGL|250
437|16|160017413|4|1|5|100|210528|0|2247.5|4|GOOGL|GOOGL|253
437|16|160017414|4|1|5|100|210528|0|2250|4|GOOGL|GOOGL|256
437|18|160017415|4|1|5|100|210528|0|2252.5|4|GOOGL|GOOGL|252
437|17|160017416|4|1|5|100|210528|0|2255|4|GOOGL|GOOGL|251
437|17|160017417|4|1|5|100|210528|0|2257.5|4|GOOGL|GOOGL|254
437|18|160017418|4|1|5|100|210528|0|2260|4|GOOGL|GOOGL|252
437|16|160017419|4|1|5|100|210528|0|2265|4|GOOGL|GOOGL|253
437|17|160017420|4|1|5|100|210528|0|2270|4|GOOGL|GOOGL|254
437|18|160017421|4|1|5|100|210528|0|2275|4|GOOGL|GOOGL|255
437|16|160017422|4|1|5|100|210528|0|2280|4|GOOGL|GOOGL|253
437|17|160017423|4|1|5|100|210528|0|2285|4|GOOGL|GOOGL|257
437|18|160017424|4|1|5|100|210528|0|2290|4|GOOGL|GOOGL|258
437|16|160017425|4|1|5|100|210528|0|2295|4|GOOGL|GOOGL|256
437|18|160017426|4|1|5|100|210528|0|2300|4|GOOGL|GOOGL|255
437|16|160017427|4|1|5|100|210528|0|2305|4|GOOGL|GOOGL|259
437|17|160017428|4|1|5|100|210528|0|2310|4|GOOGL|GOOGL|254
437|17|160017429|4|1|5|100|210528|0|2315|4|GOOGL|GOOGL|257
437|18|160017430|4|1|5|100|210528|0|2320|4|GOOGL|GOOGL|255
437|18|160017431|4|1|5|100|210528|0|2325|4|GOOGL|GOOGL|258
437|16|160017432|4|1|5|100|210528|0|2330|4|GOOGL|GOOGL|256
437|17|160017433|4|1|5|100|210528|0|2340|4|GOOGL|GOOGL|260
437|16|160017434|4|1|5|100|210528|0|2350|4|GOOGL|GOOGL|250
437|16|160017435|4|1|5|100|210528|0|2360|4|GOOGL|GOOGL|259
437|16|160017436|4|1|5|100|210528|0|2370|4|GOOGL|GOOGL|256
437|17|160017437|4|1|5|100|210528|0|2380|4|GOOGL|GOOGL|257
437|17|160017438|4|1|5|100|210528|0|2390|4|GOOGL|GOOGL|251
437|18|160017439|4|1|5|100|210528|0|2400|4|GOOGL|GOOGL|258
437|18|160017440|4|1|5|100|210528|0|2410|4|GOOGL|GOOGL|252
437|16|160017441|4|1|5|100|210528|0|2420|4|GOOGL|GOOGL|253
437|17|160017442|4|1|5|100|210528|0|2430|4|GOOGL|GOOGL|257
437|18|160017443|4|1|5|100|210528|0|2440|4|GOOGL|GOOGL|258
437|17|160017444|4|1|5|100|210528|0|2450|4|GOOGL|GOOGL|254
437|16|160017445|4|1|5|100|210528|0|2460|4|GOOGL|GOOGL|259
437|18|160017446|4|1|5|100|210528|0|2470|4|GOOGL|GOOGL|255
437|16|160017447|4|1|5|100|210528|0|2480|4|GOOGL|GOOGL|256
437|17|160017448|4|1|5|100|210528|0|2490|4|GOOGL|GOOGL|260
437|17|160017449|4|1|5|100|210528|0|2500|4|GOOGL|GOOGL|257
437|17|160017450|4|1|5|100|210528|0|2510|4|GOOGL|GOOGL|260
437|16|160017451|4|1|5|100|210528|0|2520|4|GOOGL|GOOGL|250
437|16|160017452|4|1|5|100|210528|0|2530|4|GOOGL|GOOGL|250
437|17|160017453|4|1|5|100|210528|0|2540|4|GOOGL|GOOGL|251
437|16|160017454|4|1|5|100|210528|0|2550|4|GOOGL|GOOGL|256
437|18|160017455|4|1|5|100|210528|0|2560|4|GOOGL|GOOGL|252
437|17|160017456|4|1|5|100|210528|0|2570|4|GOOGL|GOOGL|257
437|16|160017457|4|1|5|100|210528|0|2580|4|GOOGL|GOOGL|259
437|16|160017458|4|1|5|100|210528|0|2590|4|GOOGL|GOOGL|253
437|18|160017459|4|1|5|100|210528|0|2600|4|GOOGL|GOOGL|258
437|17|160017460|4|1|5|100|210528|0|2610|4|GOOGL|GOOGL|254
437|18|160017461|4|1|5|100|210528|0|2620|4|GOOGL|GOOGL|258
437|16|160017462|4|1|5|100|210528|0|2630|4|GOOGL|GOOGL|259
437|16|160017463|4|1|5|100|210528|0|2640|4|GOOGL|GOOGL|259
437|17|160017464|4|1|5|100|210528|0|2650|4|GOOGL|GOOGL|260
437|17|160017465|4|1|5|100|210528|0|2660|4|GOOGL|GOOGL|260
437|16|160017466|4|1|5|100|210528|0|2670|4|GOOGL|GOOGL|250
437|18|160017467|4|1|5|100|210528|0|2680|4|GOOGL|GOOGL|255
437|17|160017468|4|1|5|100|210528|0|2690|4|GOOGL|GOOGL|260
437|16|160017469|4|1|5|100|210528|0|2700|4|GOOGL|GOOGL|250
437|16|160017470|4|1|5|100|210528|0|2710|4|GOOGL|GOOGL|256
437|16|160017471|4|1|5|100|210528|0|2720|4|GOOGL|GOOGL|250
437|17|160017472|4|1|5|100|210528|0|2730|4|GOOGL|GOOGL|257
437|18|160017473|4|1|5|100|210528|0|2740|4|GOOGL|GOOGL|258
437|17|160017474|4|1|5|100|210528|0|2750|4|GOOGL|GOOGL|251
437|17|160017475|4|1|5|100|210528|0|2760|4|GOOGL|GOOGL|251
437|16|160017476|4|1|5|100|210528|0|2770|4|GOOGL|GOOGL|259
437|18|160017477|4|1|5|100|210528|0|2780|4|GOOGL|GOOGL|252
437|17|160017478|4|1|5|100|210528|0|2790|4|GOOGL|GOOGL|260
437|17|160017479|4|1|5|100|210528|0|2800|4|GOOGL|GOOGL|251
437|18|160017480|4|1|5|100|210528|0|2810|4|GOOGL|GOOGL|252
437|18|160017481|4|1|5|100|210528|0|2820|4|GOOGL|GOOGL|252
437|16|160017482|4|1|5|100|210528|0|2830|4|GOOGL|GOOGL|253
437|16|160017483|4|1|5|100|210528|0|2840|4|GOOGL|GOOGL|253
437|17|160017484|4|1|5|100|210528|0|2850|4|GOOGL|GOOGL|254
437|16|160017485|4|1|5|100|210528|0|2860|4|GOOGL|GOOGL|250
437|16|160017486|4|1|5|100|210528|0|2870|4|GOOGL|GOOGL|253
437|17|160017487|4|1|5|100|210528|0|2880|4|GOOGL|GOOGL|254
437|18|160017488|4|1|5|100|210528|0|2890|4|GOOGL|GOOGL|255
437|17|160017489|4|1|5|100|210528|0|2900|4|GOOGL|GOOGL|251
437|17|160017490|4|1|5|100|210528|0|2910|4|GOOGL|GOOGL|254
437|18|160017491|4|1|5|100|210528|0|2920|4|GOOGL|GOOGL|252
437|16|160017492|4|1|5|100|210528|0|2930|4|GOOGL|GOOGL|256
437|18|160017493|4|1|5|100|210528|0|2940|4|GOOGL|GOOGL|255
437|18|160017494|4|1|5|100|210528|0|2950|4|GOOGL|GOOGL|255
437|16|160017495|4|1|5|100|210528|0|2960|4|GOOGL|GOOGL|253
437|17|160017496|4|1|5|100|210528|0|2970|4|GOOGL|GOOGL|257
437|17|160017497|4|1|5|100|210528|0|2980|4|GOOGL|GOOGL|260
437|16|160017498|4|1|5|100|210528|0|2990|4|GOOGL|GOOGL|259
437|16|160017499|4|1|5|100|230616|0|1140|4|GOOGL|GOOGL|256
437|17|160017500|4|1|5|100|230616|0|1160|4|GOOGL|GOOGL|254
437|16|160017501|4|1|5|100|230616|0|1180|4|GOOGL|GOOGL|256
437|17|160017502|4|1|5|100|230616|0|1200|4|GOOGL|GOOGL|257
437|18|160017503|4|1|5|100|230616|0|1220|4|GOOGL|GOOGL|258
437|16|160017504|4|1|5|100|230616|0|1240|4|GOOGL|GOOGL|259
437|18|160017505|4|1|5|100|230616|0|1260|4|GOOGL|GOOGL|258
437|17|160017506|4|1|5|100|230616|0|1280|4|GOOGL|GOOGL|257
437|18|160017507|4|1|5|100|230616|0|1300|4|GOOGL|GOOGL|255
437|16|160017508|4|1|5|100|230616|0|1320|4|GOOGL|GOOGL|259
437|16|160017509|4|1|5|100|230616|0|1340|4|GOOGL|GOOGL|256
437|18|160017510|4|1|5|100|230616|0|1360|4|GOOGL|GOOGL|258
437|17|160017511|4|1|5|100|230616|0|1380|4|GOOGL|GOOGL|257
437|18|160017512|4|1|5|100|230616|0|1400|4|GOOGL|GOOGL|258
437|17|160017513|4|1|5|100|230616|0|1420|4|GOOGL|GOOGL|260
437|16|160017514|4|1|5|100|230616|0|1440|4|GOOGL|GOOGL|250
437|17|160017515|4|1|5|100|230616|0|1460|4|GOOGL|GOOGL|251
437|18|160017516|4|1|5|100|230616|0|1480|4|GOOGL|GOOGL|252
437|16|160017517|4|1|5|100|230616|0|1500|4|GOOGL|GOOGL|253
437|16|160017518|4|1|5|100|230616|0|1520|4|GOOGL|GOOGL|259
437|17|160017519|4|1|5|100|230616|0|1540|4|GOOGL|GOOGL|254
437|17|160017520|4|1|5|100|230616|0|1560|4|GOOGL|GOOGL|260
437|18|160017521|4|1|5|100|230616|0|1580|4|GOOGL|GOOGL|255
437|16|160017522|4|1|5|100|230616|0|1600|4|GOOGL|GOOGL|250
437|16|160017523|4|1|5|100|230616|0|1620|4|GOOGL|GOOGL|259
437|16|160017524|4|1|5|100|230616|0|1640|4|GOOGL|GOOGL|256
437|17|160017525|4|1|5|100|230616|0|1660|4|GOOGL|GOOGL|251
437|17|160017526|4|1|5|100|230616|0|1680|4|GOOGL|GOOGL|260
437|16|160017527|4|1|5|100|230616|0|1700|4|GOOGL|GOOGL|250
437|17|160017528|4|1|5|100|230616|0|1720|4|GOOGL|GOOGL|260
437|17|160017529|4|1|5|100|230616|0|1740|4|GOOGL|GOOGL|251
437|18|160017530|4|1|5|100|230616|0|1760|4|GOOGL|GOOGL|252
437|18|160017531|4|1|5|100|230616|0|1780|4|GOOGL|GOOGL|252
437|16|160017532|4|1|5|100|230616|0|1800|4|GOOGL|GOOGL|253
437|17|160017533|4|1|5|100|230616|0|1820|4|GOOGL|GOOGL|254
437|16|160017534|4|1|5|100|230616|0|1840|4|GOOGL|GOOGL|253
437|18|160017535|4|1|5|100|230616|0|1860|4|GOOGL|GOOGL|255
437|17|160017536|4|1|5|100|230616|0|1880|4|GOOGL|GOOGL|257
437|16|160017537|4|1|5|100|230616|0|1900|4|GOOGL|GOOGL|256
437|17|160017538|4|1|5|100|230616|0|1920|4|GOOGL|GOOGL|254
437|18|160017539|4|1|5|100|230616|0|1940|4|GOOGL|GOOGL|258
437|17|160017540|4|1|5|100|230616|0|1960|4|GOOGL|GOOGL|257
437|16|160017541|4|1|5|100|230616|0|1980|4|GOOGL|GOOGL|259
437|17|160017542|4|1|5|100|230616|0|2000|4|GOOGL|GOOGL|260
437|16|160017543|4|1|5|100|230616|0|2100|4|GOOGL|GOOGL|250
437|16|160017544|4|1|5|100|230616|0|2110|4|GOOGL|GOOGL|250
437|17|160017545|4|1|5|100|230616|0|2120|4|GOOGL|GOOGL|251
437|18|160017546|4|1|5|100|230616|0|2130|4|GOOGL|GOOGL|255
437|16|160017547|4|1|5|100|230616|0|2140|4|GOOGL|GOOGL|256
437|18|160017548|4|1|5|100|230616|0|2150|4|GOOGL|GOOGL|258
437|16|160017549|4|1|5|100|230616|0|2160|4|GOOGL|GOOGL|259
437|17|160017550|4|1|5|100|230616|0|2170|4|GOOGL|GOOGL|251
437|18|160017551|4|1|5|100|230616|0|2180|4|GOOGL|GOOGL|252
437|18|160017552|4|1|5|100|230616|0|2190|4|GOOGL|GOOGL|252
437|16|160017553|4|1|5|100|230616|0|2200|4|GOOGL|GOOGL|253
437|17|160017554|4|1|5|100|230616|0|2210|4|GOOGL|GOOGL|254
437|17|160017555|4|1|5|100|230616|0|2220|4|GOOGL|GOOGL|257
437|18|160017556|4|1|5|100|230616|0|2230|4|GOOGL|GOOGL|258
437|17|160017557|4|1|5|100|230616|0|2240|4|GOOGL|GOOGL|260
437|16|160017558|4|1|5|100|230616|0|2250|4|GOOGL|GOOGL|250
437|16|160017559|4|1|5|100|230616|0|2260|4|GOOGL|GOOGL|253
437|17|160017560|4|1|5|100|230616|0|2270|4|GOOGL|GOOGL|254
437|18|160017561|4|1|5|100|230616|0|2280|4|GOOGL|GOOGL|255
437|16|160017562|4|1|5|100|230616|0|2290|4|GOOGL|GOOGL|256
437|16|160017563|4|1|5|100|230616|0|2300|4|GOOGL|GOOGL|259
437|17|160017564|4|1|5|100|230616|0|2400|4|GOOGL|GOOGL|257
437|18|160017565|4|1|5|100|230616|0|2500|4|GOOGL|GOOGL|255
437|18|160017566|4|1|5|100|230616|0|2600|4|GOOGL|GOOGL|258
437|16|160017567|4|1|5|100|230616|0|2700|4|GOOGL|GOOGL|259
437|16|160017568|4|1|5|100|230616|0|2800|4|GOOGL|GOOGL|256
437|17|160017569|4|1|5|100|230616|0|2900|4|GOOGL|GOOGL|260
437|16|160017570|4|1|5|100|230616|0|3000|4|GOOGL|GOOGL|250
437|17|160017571|4|1|5|100|230616|0|3100|4|GOOGL|GOOGL|260
437|17|160017572|4|1|5|100|230616|0|3200|4|GOOGL|GOOGL|251
437|18|160017573|4|1|5|100|230616|0|3300|4|GOOGL|GOOGL|252
437|18|160017574|4|1|5|100|230616|0|3400|4|GOOGL|GOOGL|252
437|16|160017575|4|1|5|100|220617|0|700|4|GOOGL|GOOGL|253
437|17|160017576|4|1|5|100|220617|0|720|4|GOOGL|GOOGL|251
437|17|160017577|4|1|5|100|220617|0|740|4|GOOGL|GOOGL|254
437|16|160017578|4|1|5|100|220617|0|760|4|GOOGL|GOOGL|250
437|18|160017579|4|1|5|100|220617|0|780|4|GOOGL|GOOGL|252
437|17|160017580|4|1|5|100|220617|0|800|4|GOOGL|GOOGL|257
437|18|160017581|4|1|5|100|220617|0|820|4|GOOGL|GOOGL|258
437|18|160017582|4|1|5|100|220617|0|840|4|GOOGL|GOOGL|255
437|16|160017583|4|1|5|100|220617|0|860|4|GOOGL|GOOGL|256
437|17|160017584|4|1|5|100|220617|0|880|4|GOOGL|GOOGL|251
437|16|160017585|4|1|5|100|220617|0|900|4|GOOGL|GOOGL|253
437|17|160017586|4|1|5|100|220617|0|920|4|GOOGL|GOOGL|254
437|16|160017587|4|1|5|100|220617|0|940|4|GOOGL|GOOGL|259
437|17|160017588|4|1|5|100|220617|0|960|4|GOOGL|GOOGL|257
437|18|160017589|4|1|5|100|220617|0|980|4|GOOGL|GOOGL|252
437|18|160017590|4|1|5|100|220617|0|1000|4|GOOGL|GOOGL|255
437|16|160017591|4|1|5|100|220617|0|1020|4|GOOGL|GOOGL|253
437|18|160017592|4|1|5|100|220617|0|1040|4|GOOGL|GOOGL|258
437|17|160017593|4|1|5|100|220617|0|1060|4|GOOGL|GOOGL|260
437|16|160017594|4|1|5|100|220617|0|1080|4|GOOGL|GOOGL|256
437|17|160017595|4|1|5|100|220617|0|1100|4|GOOGL|GOOGL|254
437|16|160017596|4|1|5|100|220617|0|1120|4|GOOGL|GOOGL|259
437|16|160017597|4|1|5|100|220617|0|1140|4|GOOGL|GOOGL|250
437|17|160017598|4|1|5|100|220617|0|1160|4|GOOGL|GOOGL|251
437|17|160017599|4|1|5|100|220617|0|1180|4|GOOGL|GOOGL|257
437|18|160017600|4|1|5|100|220617|0|1200|4|GOOGL|GOOGL|255
437|17|160017601|4|1|5|100|220617|0|1220|4|GOOGL|GOOGL|260
437|18|160017602|4|1|5|100|220617|0|1240|4|GOOGL|GOOGL|252
437|18|160017603|4|1|5|100|220617|0|1260|4|GOOGL|GOOGL|258
437|16|160017604|4|1|5|100|220617|0|1280|4|GOOGL|GOOGL|256
437|16|160017605|4|1|5|100|220617|0|1300|4|GOOGL|GOOGL|250
437|16|160017606|4|1|5|100|220617|0|1320|4|GOOGL|GOOGL|253
437|16|160017607|4|1|5|100|220617|0|1340|4|GOOGL|GOOGL|259
437|17|160017608|4|1|5|100|220617|0|1360|4|GOOGL|GOOGL|257
437|17|160017609|4|1|5|100|220617|0|1380|4|GOOGL|GOOGL|251
437|18|160017610|4|1|5|100|220617|0|1390|4|GOOGL|GOOGL|258
437|18|160017611|4|1|5|100|220617|0|1395|4|GOOGL|GOOGL|252
437|16|160017612|4|1|5|100|220617|0|1400|4|GOOGL|GOOGL|253
437|17|160017613|4|1|5|100|220617|0|1405|4|GOOGL|GOOGL|254
437|18|160017614|4|1|5|100|220617|0|1410|4|GOOGL|GOOGL|255
437|17|160017615|4|1|5|100|220617|0|1415|4|GOOGL|GOOGL|260
437|16|160017616|4|1|5|100|220617|0|1420|4|GOOGL|GOOGL|250
437|16|160017617|4|1|5|100|220617|0|1425|4|GOOGL|GOOGL|259
437|17|160017618|4|1|5|100|220617|0|1430|4|GOOGL|GOOGL|260
437|17|160017619|4|1|5|100|220617|0|1435|4|GOOGL|GOOGL|254
437|16|160017620|4|1|5|100|220617|0|1440|4|GOOGL|GOOGL|256
437|17|160017621|4|1|5|100|220617|0|1460|4|GOOGL|GOOGL|251
437|16|160017622|4|1|5|100|220617|0|1480|4|GOOGL|GOOGL|250
437|18|160017623|4|1|5|100|220617|0|1500|4|GOOGL|GOOGL|255
437|17|160017624|4|1|5|100|220617|0|1520|4|GOOGL|GOOGL|257
437|18|160017625|4|1|5|100|220617|0|1540|4|GOOGL|GOOGL|252
437|17|160017626|4|1|5|100|220617|0|1560|4|GOOGL|GOOGL|251
437|16|160017627|4|1|5|100|220617|0|1580|4|GOOGL|GOOGL|256
437|18|160017628|4|1|5|100|220617|0|1600|4|GOOGL|GOOGL|258
437|16|160017629|4|1|5|100|220617|0|1620|4|GOOGL|GOOGL|253
437|18|160017630|4|1|5|100|220617|0|1640|4|GOOGL|GOOGL|252
437|16|160017631|4|1|5|100|220617|0|1660|4|GOOGL|GOOGL|253
437|17|160017632|4|1|5|100|220617|0|1680|4|GOOGL|GOOGL|257
437|17|160017633|4|1|5|100|220617|0|1700|4|GOOGL|GOOGL|254
437|16|160017634|4|1|5|100|220617|0|1720|4|GOOGL|GOOGL|259
437|17|160017635|4|1|5|100|220617|0|1740|4|GOOGL|GOOGL|254
437|18|160017636|4|1|5|100|220617|0|1760|4|GOOGL|GOOGL|255
437|18|160017637|4|1|5|100|220617|0|1780|4|GOOGL|GOOGL|258
437|17|160017638|4|1|5|100|220617|0|1800|4|GOOGL|GOOGL|260
437|18|160017639|4|1|5|100|220617|0|1820|4|GOOGL|GOOGL|255
437|16|160017640|4|1|5|100|220617|0|1840|4|GOOGL|GOOGL|256
437|16|160017641|4|1|5|100|220617|0|1860|4|GOOGL|GOOGL|259
437|16|160017642|4|1|5|100|220617|0|1880|4|GOOGL|GOOGL|250
437|16|160017643|4|1|5|100|220617|0|1900|4|GOOGL|GOOGL|256
437|17|160017644|4|1|5|100|220617|0|1920|4|GOOGL|GOOGL|257
437|17|160017645|4|1|5|100|220617|0|1940|4|GOOGL|GOOGL|260
437|17|160017646|4|1|5|100|220617|0|1960|4|GOOGL|GOOGL|251
437|17|160017647|4|1|5|100|220617|0|1980|4|GOOGL|GOOGL|257
437|18|160017648|4|1|5|100|220617|0|2000|4|GOOGL|GOOGL|258
437|16|160017649|4|1|5|100|220617|0|2100|4|GOOGL|GOOGL|250
437|18|160017650|4|1|5|100|220617|0|2200|4|GOOGL|GOOGL|252
437|16|160017651|4|1|5|100|220617|0|2300|4|GOOGL|GOOGL|259
437|18|160017652|4|1|5|100|220617|0|2400|4|GOOGL|GOOGL|258
437|16|160017653|4|1|5|100|220617|0|2450|4|GOOGL|GOOGL|253
437|17|160017654|4|1|5|100|220617|0|2500|4|GOOGL|GOOGL|251
437|17|160017655|4|1|5|100|220617|0|2600|4|GOOGL|GOOGL|260
437|18|160017656|4|1|5|100|220617|0|2700|4|GOOGL|GOOGL|252
437|16|160017657|4|1|5|100|220617|0|2800|4|GOOGL|GOOGL|253
437|16|160017658|4|1|5|100|220617|0|2900|4|GOOGL|GOOGL|259
437|17|160017659|4|1|5|100|220617|0|3000|4|GOOGL|GOOGL|260
437|17|160017660|4|1|5|100|220617|0|3100|4|GOOGL|GOOGL|254
437|16|160017661|4|1|5|100|220617|0|3200|4|GOOGL|GOOGL|250
437|18|160017662|4|1|5|100|220617|0|3300|4|GOOGL|GOOGL|255
437|16|160017663|4|1|5|100|220617|0|3400|4|GOOGL|GOOGL|259
437|17|160017664|4|1|5|100|210618|0|520|4|GOOGL|GOOGL|251
437|16|160017665|4|1|5|100|210618|0|540|4|GOOGL|GOOGL|250
437|17|160017666|4|1|5|100|210618|0|560|4|GOOGL|GOOGL|251
437|18|160017667|4|1|5|100|210618|0|580|4|GOOGL|GOOGL|252
437|16|160017668|4|1|5|100|210618|0|600|4|GOOGL|GOOGL|256
437|16|160017669|4|1|5|100|210618|0|620|4|GOOGL|GOOGL|253
437|18|160017670|4|1|5|100|210618|0|640|4|GOOGL|GOOGL|252
437|16|160017671|4|1|5|100|210618|0|660|4|GOOGL|GOOGL|253
437|17|160017672|4|1|5|100|210618|0|680|4|GOOGL|GOOGL|254
437|18|160017673|4|1|5|100|210618|0|700|4|GOOGL|GOOGL|255
437|16|160017674|4|1|5|100|210618|0|720|4|GOOGL|GOOGL|256
437|17|160017675|4|1|5|100|210618|0|740|4|GOOGL|GOOGL|257
437|18|160017676|4|1|5|100|210618|0|760|4|GOOGL|GOOGL|258
437|17|160017677|4|1|5|100|210618|0|780|4|GOOGL|GOOGL|254
437|18|160017678|4|1|5|100|210618|0|800|4|GOOGL|GOOGL|255
437|17|160017679|4|1|5|100|210618|0|820|4|GOOGL|GOOGL|254
437|18|160017680|4|1|5|100|210618|0|840|4|GOOGL|GOOGL|255
437|17|160017681|4|1|5|100|210618|0|860|4|GOOGL|GOOGL|257
437|18|160017682|4|1|5|100|210618|0|880|4|GOOGL|GOOGL|258
437|16|160017683|4|1|5|100|210618|0|900|4|GOOGL|GOOGL|259
437|17|160017684|4|1|5|100|210618|0|920|4|GOOGL|GOOGL|260
437|16|160017685|4|1|5|100|210618|0|940|4|GOOGL|GOOGL|256
437|17|160017686|4|1|5|100|210618|0|960|4|GOOGL|GOOGL|257
437|16|160017687|4|1|5|100|210618|0|980|4|GOOGL|GOOGL|256
437|16|160017688|4|1|5|100|210618|0|1000|4|GOOGL|GOOGL|250
437|17|160017689|4|1|5|100|210618|0|1020|4|GOOGL|GOOGL|251
437|18|160017690|4|1|5|100|210618|0|1040|4|GOOGL|GOOGL|258
437|16|160017691|4|1|5|100|210618|0|1060|4|GOOGL|GOOGL|259
437|17|160017692|4|1|5|100|210618|0|1080|4|GOOGL|GOOGL|257
437|18|160017693|4|1|5|100|210618|0|1100|4|GOOGL|GOOGL|252
437|17|160017694|4|1|5|100|210618|0|1110|4|GOOGL|GOOGL|260
437|16|160017695|4|1|5|100|210618|0|1120|4|GOOGL|GOOGL|250
437|18|160017696|4|1|5|100|210618|0|1130|4|GOOGL|GOOGL|258
437|16|160017697|4|1|5|100|210618|0|1140|4|GOOGL|GOOGL|259
437|16|160017698|4|1|5|100|210618|0|1150|4|GOOGL|GOOGL|259
437|17|160017699|4|1|5|100|210618|0|1155|4|GOOGL|GOOGL|260
437|16|160017700|4|1|5|100|210618|0|1160|4|GOOGL|GOOGL|253
437|17|160017701|4|1|5|100|210618|0|1165|4|GOOGL|GOOGL|254
437|17|160017702|4|1|5|100|210618|0|1170|4|GOOGL|GOOGL|251
437|18|160017703|4|1|5|100|210618|0|1175|4|GOOGL|GOOGL|252
437|17|160017704|4|1|5|100|210618|0|1180|4|GOOGL|GOOGL|260
437|16|160017705|4|1|5|100|210618|0|1185|4|GOOGL|GOOGL|250
437|16|160017706|4|1|5|100|210618|0|1190|4|GOOGL|GOOGL|250
437|17|160017707|4|1|5|100|210618|0|1195|4|GOOGL|GOOGL|251
437|18|160017708|4|1|5|100|210618|0|1200|4|GOOGL|GOOGL|255
437|16|160017709|4|1|5|100|210618|0|1205|4|GOOGL|GOOGL|256
437|16|160017710|4|1|5|100|210618|0|1210|4|GOOGL|GOOGL|253
437|17|160017711|4|1|5|100|210618|0|1215|4|GOOGL|GOOGL|254
437|17|160017712|4|1|5|100|210618|0|1220|4|GOOGL|GOOGL|251
437|18|160017713|4|1|5|100|210618|0|1225|4|GOOGL|GOOGL|252
437|18|160017714|4|1|5|100|210618|0|1230|4|GOOGL|GOOGL|252
437|16|160017715|4|1|5|100|210618|0|1235|4|GOOGL|GOOGL|253
437|17|160017716|4|1|5|100|210618|0|1240|4|GOOGL|GOOGL|254
437|17|160017717|4|1|5|100|210618|0|1245|4|GOOGL|GOOGL|257
437|18|160017718|4|1|5|100|210618|0|1250|4|GOOGL|GOOGL|258
437|18|160017719|4|1|5|100|210618|0|1255|4|GOOGL|GOOGL|255
437|16|160017720|4|1|5|100|210618|0|1260|4|GOOGL|GOOGL|256
437|16|160017721|4|1|5|100|210618|0|1265|4|GOOGL|GOOGL|253
437|17|160017722|4|1|5|100|210618|0|1270|4|GOOGL|GOOGL|254
437|18|160017723|4|1|5|100|210618|0|1275|4|GOOGL|GOOGL|255
437|16|160017724|4|1|5|100|210618|0|1280|4|GOOGL|GOOGL|256
437|16|160017725|4|1|5|100|210618|0|1285|4|GOOGL|GOOGL|259
437|17|160017726|4|1|5|100|210618|0|1290|4|GOOGL|GOOGL|260
437|17|160017727|4|1|5|100|210618|0|1295|4|GOOGL|GOOGL|257
437|18|160017728|4|1|5|100|210618|0|1300|4|GOOGL|GOOGL|258
437|18|160017729|4|1|5|100|210618|0|1305|4|GOOGL|GOOGL|255
437|16|160017730|4|1|5|100|210618|0|1310|4|GOOGL|GOOGL|256
437|17|160017731|4|1|5|100|210618|0|1315|4|GOOGL|GOOGL|257
437|18|160017732|4|1|5|100|210618|0|1320|4|GOOGL|GOOGL|258
437|16|160017733|4|1|5|100|210618|0|1325|4|GOOGL|GOOGL|250
437|17|160017734|4|1|5|100|210618|0|1330|4|GOOGL|GOOGL|251
437|16|160017735|4|1|5|100|210618|0|1335|4|GOOGL|GOOGL|259
437|17|160017736|4|1|5|100|210618|0|1340|4|GOOGL|GOOGL|260
437|17|160017737|4|1|5|100|210618|0|1345|4|GOOGL|GOOGL|257
437|18|160017738|4|1|5|100|210618|0|1350|4|GOOGL|GOOGL|258
437|16|160017739|4|1|5|100|210618|0|1360|4|GOOGL|GOOGL|259
437|16|160017740|4|1|5|100|210618|0|1370|4|GOOGL|GOOGL|259
437|17|160017741|4|1|5|100|210618|0|1380|4|GOOGL|GOOGL|260
437|18|160017742|4|1|5|100|210618|0|1390|4|GOOGL|GOOGL|252
437|16|160017743|4|1|5|100|210618|0|1400|4|GOOGL|GOOGL|253
437|17|160017744|4|1|5|100|210618|0|1420|4|GOOGL|GOOGL|254
437|18|160017745|4|1|5|100|210618|0|1440|4|GOOGL|GOOGL|255
437|16|160017746|4|1|5|100|210618|0|1460|4|GOOGL|GOOGL|256
437|17|160017747|4|1|5|100|210618|0|1465|4|GOOGL|GOOGL|257
437|16|160017748|4|1|5|100|210618|0|1470|4|GOOGL|GOOGL|250
437|18|160017749|4|1|5|100|210618|0|1475|4|GOOGL|GOOGL|258
437|16|160017750|4|1|5|100|210618|0|1480|4|GOOGL|GOOGL|259
437|17|160017751|4|1|5|100|210618|0|1485|4|GOOGL|GOOGL|260
437|16|160017752|4|1|5|100|210618|0|1490|4|GOOGL|GOOGL|250
437|17|160017753|4|1|5|100|210618|0|1495|4|GOOGL|GOOGL|251
437|17|160017754|4|1|5|100|210618|0|1500|4|GOOGL|GOOGL|260
437|18|160017755|4|1|5|100|210618|0|1505|4|GOOGL|GOOGL|252
437|16|160017756|4|1|5|100|210618|0|1510|4|GOOGL|GOOGL|253
437|17|160017757|4|1|5|100|210618|0|1515|4|GOOGL|GOOGL|251
437|18|160017758|4|1|5|100|210618|0|1520|4|GOOGL|GOOGL|252
437|17|160017759|4|1|5|100|210618|0|1525|4|GOOGL|GOOGL|254
437|18|160017760|4|1|5|100|210618|0|1530|4|GOOGL|GOOGL|255
437|16|160017761|4|1|5|100|210618|0|1535|4|GOOGL|GOOGL|253
437|16|160017762|4|1|5|100|210618|0|1540|4|GOOGL|GOOGL|256
437|17|160017763|4|1|5|100|210618|0|1545|4|GOOGL|GOOGL|254
437|16|160017764|4|1|5|100|210618|0|1550|4|GOOGL|GOOGL|250
437|18|160017765|4|1|5|100|210618|0|1555|4|GOOGL|GOOGL|255
437|17|160017766|4|1|5|100|210618|0|1560|4|GOOGL|GOOGL|257
437|16|160017767|4|1|5|100|210618|0|1565|4|GOOGL|GOOGL|250
437|16|160017768|4|1|5|100|210618|0|1570|4|GOOGL|GOOGL|256
437|18|160017769|4|1|5|100|210618|0|1575|4|GOOGL|GOOGL|258
437|17|160017770|4|1|5|100|210618|0|1580|4|GOOGL|GOOGL|251
437|17|160017771|4|1|5|100|210618|0|1585|4|GOOGL|GOOGL|257
437|18|160017772|4|1|5|100|210618|0|1590|4|GOOGL|GOOGL|258
437|18|160017773|4|1|5|100|210618|0|1595|4|GOOGL|GOOGL|252
437|16|160017774|4|1|5|100|210618|0|1600|4|GOOGL|GOOGL|253
437|17|160017775|4|1|5|100|210618|0|1605|4|GOOGL|GOOGL|254
437|16|160017776|4|1|5|100|210618|0|1610|4|GOOGL|GOOGL|259
437|17|160017777|4|1|5|100|210618|0|1615|4|GOOGL|GOOGL|251
437|18|160017778|4|1|5|100|210618|0|1620|4|GOOGL|GOOGL|252
437|18|160017779|4|1|5|100|210618|0|1625|4|GOOGL|GOOGL|255
437|16|160017780|4|1|5|100|210618|0|1630|4|GOOGL|GOOGL|259
437|17|160017781|4|1|5|100|210618|0|1635|4|GOOGL|GOOGL|260
437|16|160017782|4|1|5|100|210618|0|1640|4|GOOGL|GOOGL|253
437|17|160017783|4|1|5|100|210618|0|1645|4|GOOGL|GOOGL|260
437|16|160017784|4|1|5|100|210618|0|1650|4|GOOGL|GOOGL|256
437|17|160017785|4|1|5|100|210618|0|1655|4|GOOGL|GOOGL|254
437|16|160017786|4|1|5|100|210618|0|1660|4|GOOGL|GOOGL|250
437|18|160017787|4|1|5|100|210618|0|1665|4|GOOGL|GOOGL|255
437|16|160017788|4|1|5|100|210618|0|1670|4|GOOGL|GOOGL|256
437|16|160017789|4|1|5|100|210618|0|1675|4|GOOGL|GOOGL|250
437|17|160017790|4|1|5|100|210618|0|1680|4|GOOGL|GOOGL|251
437|17|160017791|4|1|5|100|210618|0|1690|4|GOOGL|GOOGL|251
437|18|160017792|4|1|5|100|210618|0|1700|4|GOOGL|GOOGL|252
437|17|160017793|4|1|5|100|210618|0|1710|4|GOOGL|GOOGL|257
437|18|160017794|4|1|5|100|210618|0|1720|4|GOOGL|GOOGL|258
437|16|160017795|4|1|5|100|210618|0|1730|4|GOOGL|GOOGL|253
437|16|160017796|4|1|5|100|210618|0|1740|4|GOOGL|GOOGL|259
437|17|160017797|4|1|5|100|210618|0|1750|4|GOOGL|GOOGL|260
437|17|160017798|4|1|5|100|210618|0|1760|4|GOOGL|GOOGL|257
437|17|160017799|4|1|5|100|210618|0|1770|4|GOOGL|GOOGL|254
437|18|160017800|4|1|5|100|210618|0|1780|4|GOOGL|GOOGL|258
437|16|160017801|4|1|5|100|210618|0|1790|4|GOOGL|GOOGL|250
437|18|160017802|4|1|5|100|210618|0|1800|4|GOOGL|GOOGL|252
437|17|160017803|4|1|5|100|210618|0|1810|4|GOOGL|GOOGL|251
437|16|160017804|4|1|5|100|210618|0|1820|4|GOOGL|GOOGL|253
437|16|160017805|4|1|5|100|210618|0|1830|4|GOOGL|GOOGL|259
437|18|160017806|4|1|5|100|210618|0|1840|4|GOOGL|GOOGL|255
437|16|160017807|4|1|5|100|210618|0|1850|4|GOOGL|GOOGL|256
437|17|160017808|4|1|5|100|210618|0|1860|4|GOOGL|GOOGL|257
437|17|160017809|4|1|5|100|210618|0|1870|4|GOOGL|GOOGL|254
437|18|160017810|4|1|5|100|210618|0|1880|4|GOOGL|GOOGL|252
437|18|160017811|4|1|5|100|210618|0|1890|4|GOOGL|GOOGL|255
437|16|160017812|4|1|5|100|210618|0|1900|4|GOOGL|GOOGL|253
437|17|160017813|4|1|5|100|210618|0|1910|4|GOOGL|GOOGL|254
437|16|160017814|4|1|5|100|210618|0|1920|4|GOOGL|GOOGL|256
437|18|160017815|4|1|5|100|210618|0|1930|4|GOOGL|GOOGL|258
437|17|160017816|4|1|5|100|210618|0|1940|4|GOOGL|GOOGL|260
437|17|160017817|4|1|5|100|210618|0|1950|4|GOOGL|GOOGL|257
437|18|160017818|4|1|5|100|210618|0|1960|4|GOOGL|GOOGL|258
437|18|160017819|4|1|5|100|210618|0|1970|4|GOOGL|GOOGL|255
437|16|160017820|4|1|5|100|210618|0|1980|4|GOOGL|GOOGL|259
437|16|160017821|4|1|5|100|210618|0|1990|4|GOOGL|GOOGL|259
437|17|160017822|4|1|5|100|210618|0|2000|4|GOOGL|GOOGL|260
437|17|160017823|4|1|5|100|210618|0|2010|4|GOOGL|GOOGL|260
437|16|160017824|4|1|5|100|210618|0|2020|4|GOOGL|GOOGL|250
437|16|160017825|4|1|5|100|210618|0|2030|4|GOOGL|GOOGL|250
437|17|160017826|4|1|5|100|210618|0|2040|4|GOOGL|GOOGL|251
437|18|160017827|4|1|5|100|210618|0|2050|4|GOOGL|GOOGL|252
437|16|160017828|4|1|5|100|210618|0|2060|4|GOOGL|GOOGL|256
437|17|160017829|4|1|5|100|210618|0|2070|4|GOOGL|GOOGL|251
437|17|160017830|4|1|5|100|210618|0|2080|4|GOOGL|GOOGL|257
437|16|160017831|4|1|5|100|210618|0|2090|4|GOOGL|GOOGL|253
437|18|160017832|4|1|5|100|210618|0|2100|4|GOOGL|GOOGL|258
437|18|160017833|4|1|5|100|210618|0|2110|4|GOOGL|GOOGL|252
437|16|160017834|4|1|5|100|210618|0|2120|4|GOOGL|GOOGL|253
437|17|160017835|4|1|5|100|210618|0|2130|4|GOOGL|GOOGL|254
437|18|160017836|4|1|5|100|210618|0|2140|4|GOOGL|GOOGL|255
437|16|160017837|4|1|5|100|210618|0|2150|4|GOOGL|GOOGL|250
437|17|160017838|4|1|5|100|210618|0|2160|4|GOOGL|GOOGL|251
437|16|160017839|4|1|5|100|210618|0|2170|4|GOOGL|GOOGL|256
437|18|160017840|4|1|5|100|210618|0|2180|4|GOOGL|GOOGL|252
437|17|160017841|4|1|5|100|210618|0|2190|4|GOOGL|GOOGL|254
437|16|160017842|4|1|5|100|210618|0|2200|4|GOOGL|GOOGL|259
437|16|160017843|4|1|5|100|210618|0|2220|4|GOOGL|GOOGL|253
437|17|160017844|4|1|5|100|210618|0|2240|4|GOOGL|GOOGL|260
437|17|160017845|4|1|5|100|210618|0|2260|4|GOOGL|GOOGL|254
437|18|160017846|4|1|5|100|210618|0|2280|4|GOOGL|GOOGL|255
437|18|160017847|4|1|5|100|210618|0|2300|4|GOOGL|GOOGL|255
437|17|160017848|4|1|5|100|210618|0|2320|4|GOOGL|GOOGL|257
437|16|160017849|4|1|5|100|210618|0|2340|4|GOOGL|GOOGL|256
437|16|160017850|4|1|5|100|210618|0|2360|4|GOOGL|GOOGL|250
437|17|160017851|4|1|5|100|210618|0|2380|4|GOOGL|GOOGL|257
437|17|160017852|4|1|5|100|210618|0|2400|4|GOOGL|GOOGL|251
437|18|160017853|4|1|5|100|210618|0|2420|4|GOOGL|GOOGL|258
437|16|160017854|4|1|5|100|210618|0|2440|4|GOOGL|GOOGL|256
437|16|160017855|4|1|5|100|210618|0|2460|4|GOOGL|GOOGL|259
437|17|160017856|4|1|5|100|210618|0|2480|4|GOOGL|GOOGL|260
437|18|160017857|4|1|5|100|210618|0|2500|4|GOOGL|GOOGL|252
437|18|160017858|4|1|5|100|210618|0|2600|4|GOOGL|GOOGL|258
437|16|160017859|4|1|5|100|210618|0|2700|4|GOOGL|GOOGL|250
437|16|160017860|4|1|5|100|210618|0|2800|4|GOOGL|GOOGL|253
437|16|160017861|4|1|5|100|210618|0|2900|4|GOOGL|GOOGL|259
437|17|160017862|4|1|5|100|210618|0|3000|4|GOOGL|GOOGL|254
437|17|160017863|4|1|5|100|210618|0|3100|4|GOOGL|GOOGL|260
437|17|160017864|4|1|5|100|210618|0|3200|4|GOOGL|GOOGL|251
437|17|160017865|4|1|5|100|210618|0|3300|4|GOOGL|GOOGL|257
437|17|160017866|4|1|5|100|210618|0|3400|4|GOOGL|GOOGL|251
437|18|160017867|4|1|5|100|210716|0|720|4|GOOGL|GOOGL|252
437|16|160017868|4|1|5|100|210716|0|740|4|GOOGL|GOOGL|253
437|17|160017869|4|1|5|100|210716|0|760|4|GOOGL|GOOGL|254
437|18|160017870|4|1|5|100|210716|0|780|4|GOOGL|GOOGL|255
437|16|160017871|4|1|5|100|210716|0|800|4|GOOGL|GOOGL|256
437|17|160017872|4|1|5|100|210716|0|820|4|GOOGL|GOOGL|257
437|18|160017873|4|1|5|100|210716|0|840|4|GOOGL|GOOGL|258
437|16|160017874|4|1|5|100|210716|0|860|4|GOOGL|GOOGL|259
437|16|160017875|4|1|5|100|210716|0|880|4|GOOGL|GOOGL|250
437|17|160017876|4|1|5|100|210716|0|900|4|GOOGL|GOOGL|251
437|18|160017877|4|1|5|100|210716|0|920|4|GOOGL|GOOGL|255
437|16|160017878|4|1|5|100|210716|0|940|4|GOOGL|GOOGL|256
437|18|160017879|4|1|5|100|210716|0|960|4|GOOGL|GOOGL|258
437|16|160017880|4|1|5|100|210716|0|980|4|GOOGL|GOOGL|259
437|17|160017881|4|1|5|100|210716|0|1000|4|GOOGL|GOOGL|260
437|16|160017882|4|1|5|100|210716|0|1020|4|GOOGL|GOOGL|250
437|17|160017883|4|1|5|100|210716|0|1040|4|GOOGL|GOOGL|260
437|16|160017884|4|1|5|100|210716|0|1060|4|GOOGL|GOOGL|250
437|18|160017885|4|1|5|100|210716|0|1080|4|GOOGL|GOOGL|252
437|16|160017886|4|1|5|100|210716|0|1100|4|GOOGL|GOOGL|253
437|17|160017887|4|1|5|100|210716|0|1120|4|GOOGL|GOOGL|254
437|17|160017888|4|1|5|100|210716|0|1140|4|GOOGL|GOOGL|257
437|18|160017889|4|1|5|100|210716|0|1160|4|GOOGL|GOOGL|258
437|17|160017890|4|1|5|100|210716|0|1180|4|GOOGL|GOOGL|251
437|18|160017891|4|1|5|100|210716|0|1200|4|GOOGL|GOOGL|252
437|17|160017892|4|1|5|100|210716|0|1220|4|GOOGL|GOOGL|251
437|18|160017893|4|1|5|100|210716|0|1240|4|GOOGL|GOOGL|252
437|18|160017894|4|1|5|100|210716|0|1260|4|GOOGL|GOOGL|255
437|16|160017895|4|1|5|100|210716|0|1280|4|GOOGL|GOOGL|256
437|16|160017896|4|1|5|100|210716|0|1300|4|GOOGL|GOOGL|259
437|17|160017897|4|1|5|100|210716|0|1320|4|GOOGL|GOOGL|260
437|16|160017898|4|1|5|100|210716|0|1340|4|GOOGL|GOOGL|253
437|17|160017899|4|1|5|100|210716|0|1360|4|GOOGL|GOOGL|254
437|16|160017900|4|1|5|100|210716|0|1365|4|GOOGL|GOOGL|253
437|17|160017901|4|1|5|100|210716|0|1370|4|GOOGL|GOOGL|254
437|17|160017902|4|1|5|100|210716|0|1375|4|GOOGL|GOOGL|257
437|18|160017903|4|1|5|100|210716|0|1380|4|GOOGL|GOOGL|258
437|16|160017904|4|1|5|100|210716|0|1385|4|GOOGL|GOOGL|250
437|17|160017905|4|1|5|100|210716|0|1390|4|GOOGL|GOOGL|251
437|18|160017906|4|1|5|100|210716|0|1395|4|GOOGL|GOOGL|255
437|16|160017907|4|1|5|100|210716|0|1400|4|GOOGL|GOOGL|256
437|18|160017908|4|1|5|100|210716|0|1405|4|GOOGL|GOOGL|255
437|16|160017909|4|1|5|100|210716|0|1410|4|GOOGL|GOOGL|256
437|17|160017910|4|1|5|100|210716|0|1415|4|GOOGL|GOOGL|257
437|16|160017911|4|1|5|100|210716|0|1420|4|GOOGL|GOOGL|259
437|17|160017912|4|1|5|100|210716|0|1425|4|GOOGL|GOOGL|260
437|18|160017913|4|1|5|100|210716|0|1430|4|GOOGL|GOOGL|252
437|16|160017914|4|1|5|100|210716|0|1435|4|GOOGL|GOOGL|253
437|17|160017915|4|1|5|100|210716|0|1440|4|GOOGL|GOOGL|257
437|18|160017916|4|1|5|100|210716|0|1445|4|GOOGL|GOOGL|258
437|16|160017917|4|1|5|100|210716|0|1450|4|GOOGL|GOOGL|259
437|18|160017918|4|1|5|100|210716|0|1455|4|GOOGL|GOOGL|258
437|17|160017919|4|1|5|100|210716|0|1460|4|GOOGL|GOOGL|260
437|16|160017920|4|1|5|100|210716|0|1465|4|GOOGL|GOOGL|259
437|17|160017921|4|1|5|100|210716|0|1470|4|GOOGL|GOOGL|260
437|16|160017922|4|1|5|100|210716|0|1475|4|GOOGL|GOOGL|250
437|16|160017923|4|1|5|100|210716|0|1480|4|GOOGL|GOOGL|250
437|17|160017924|4|1|5|100|210716|0|1485|4|GOOGL|GOOGL|251
437|18|160017925|4|1|5|100|210716|0|1490|4|GOOGL|GOOGL|252
437|17|160017926|4|1|5|100|210716|0|1495|4|GOOGL|GOOGL|254
437|16|160017927|4|1|5|100|210716|0|1500|4|GOOGL|GOOGL|253
437|18|160017928|4|1|5|100|210716|0|1505|4|GOOGL|GOOGL|255
437|16|160017929|4|1|5|100|210716|0|1510|4|GOOGL|GOOGL|256
437|16|160017930|4|1|5|100|210716|0|1515|4|GOOGL|GOOGL|250
437|17|160017931|4|1|5|100|210716|0|1520|4|GOOGL|GOOGL|257
437|17|160017932|4|1|5|100|210716|0|1525|4|GOOGL|GOOGL|251
437|18|160017933|4|1|5|100|210716|0|1530|4|GOOGL|GOOGL|252
437|17|160017934|4|1|5|100|210716|0|1535|4|GOOGL|GOOGL|251
437|16|160017935|4|1|5|100|210716|0|1540|4|GOOGL|GOOGL|253
437|18|160017936|4|1|5|100|210716|0|1545|4|GOOGL|GOOGL|252
437|16|160017937|4|1|5|100|210716|0|1550|4|GOOGL|GOOGL|253
437|17|160017938|4|1|5|100|210716|0|1555|4|GOOGL|GOOGL|254
437|18|160017939|4|1|5|100|210716|0|1560|4|GOOGL|GOOGL|255
437|18|160017940|4|1|5|100|210716|0|1565|4|GOOGL|GOOGL|258
437|16|160017941|4|1|5|100|210716|0|1580|4|GOOGL|GOOGL|259
437|17|160017942|4|1|5|100|210716|0|1600|4|GOOGL|GOOGL|254
437|18|160017943|4|1|5|100|210716|0|1620|4|GOOGL|GOOGL|255
437|16|160017944|4|1|5|100|210716|0|1640|4|GOOGL|GOOGL|256
437|17|160017945|4|1|5|100|210716|0|1660|4|GOOGL|GOOGL|254
437|18|160017946|4|1|5|100|210716|0|1680|4|GOOGL|GOOGL|255
437|16|160017947|4|1|5|100|210716|0|1700|4|GOOGL|GOOGL|256
437|17|160017948|4|1|5|100|210716|0|1720|4|GOOGL|GOOGL|257
437|17|160017949|4|1|5|100|210716|0|1740|4|GOOGL|GOOGL|260
437|16|160017950|4|1|5|100|210716|0|1760|4|GOOGL|GOOGL|250
437|17|160017951|4|1|5|100|210716|0|1780|4|GOOGL|GOOGL|257
437|18|160017952|4|1|5|100|210716|0|1800|4|GOOGL|GOOGL|258
437|16|160017953|4|1|5|100|210716|0|1820|4|GOOGL|GOOGL|256
437|17|160017954|4|1|5|100|210716|0|1840|4|GOOGL|GOOGL|257
437|18|160017955|4|1|5|100|210716|0|1860|4|GOOGL|GOOGL|258
437|16|160017956|4|1|5|100|210716|0|1880|4|GOOGL|GOOGL|259
437|17|160017957|4|1|5|100|210716|0|1900|4|GOOGL|GOOGL|251
437|18|160017958|4|1|5|100|210716|0|1920|4|GOOGL|GOOGL|252
437|16|160017959|4|1|5|100|210716|0|1940|4|GOOGL|GOOGL|259
437|17|160017960|4|1|5|100|210716|0|1960|4|GOOGL|GOOGL|260
437|18|160017961|4|1|5|100|210716|0|1980|4|GOOGL|GOOGL|258
437|16|160017962|4|1|5|100|210716|0|2000|4|GOOGL|GOOGL|259
437|17|160017963|4|1|5|100|210716|0|2100|4|GOOGL|GOOGL|260
437|16|160017964|4|1|5|100|210716|0|2200|4|GOOGL|GOOGL|250
437|16|160017965|4|1|5|100|210716|0|2220|4|GOOGL|GOOGL|250
437|16|160017966|4|1|5|100|210716|0|2230|4|GOOGL|GOOGL|253
437|17|160017967|4|1|5|100|210716|0|2240|4|GOOGL|GOOGL|260
437|17|160017968|4|1|5|100|210716|0|2250|4|GOOGL|GOOGL|254
437|18|160017969|4|1|5|100|210716|0|2260|4|GOOGL|GOOGL|255
437|17|160017970|4|1|5|100|210716|0|2280|4|GOOGL|GOOGL|251
437|16|160017971|4|1|5|100|210716|0|2300|4|GOOGL|GOOGL|250
437|17|160017972|4|1|5|100|210716|0|2320|4|GOOGL|GOOGL|251
437|17|160017973|4|1|5|100|210716|0|2340|4|GOOGL|GOOGL|251
437|18|160017974|4|1|5|100|210716|0|2360|4|GOOGL|GOOGL|252
437|18|160017975|4|1|5|100|210716|0|2380|4|GOOGL|GOOGL|252
437|16|160017976|4|1|5|100|210716|0|2400|4|GOOGL|GOOGL|253
437|18|160017977|4|1|5|100|210716|0|2420|4|GOOGL|GOOGL|252
437|16|160017978|4|1|5|100|210716|0|2440|4|GOOGL|GOOGL|256
437|16|160017979|4|1|5|100|210716|0|2460|4|GOOGL|GOOGL|253
437|17|160017980|4|1|5|100|210716|0|2480|4|GOOGL|GOOGL|254
437|17|160017981|4|1|5|100|210716|0|2500|4|GOOGL|GOOGL|254
437|16|160017982|4|1|5|100|210716|0|2600|4|GOOGL|GOOGL|253
437|17|160017983|4|1|5|100|210716|0|2700|4|GOOGL|GOOGL|257
437|18|160017984|4|1|5|100|210716|0|2800|4|GOOGL|GOOGL|255
437|16|160017985|4|1|5|100|210716|0|2900|4|GOOGL|GOOGL|253
437|17|160017986|4|1|5|100|210716|0|3000|4|GOOGL|GOOGL|254
437|18|160017987|4|1|5|100|210716|0|3100|4|GOOGL|GOOGL|255
437|18|160017988|4|1|5|100|210716|0|3200|4|GOOGL|GOOGL|258
437|16|160017989|4|1|5|100|210716|0|3300|4|GOOGL|GOOGL|259
437|16|160017990|4|1|5|100|210716|0|3400|4|GOOGL|GOOGL|250
437|18|160017991|4|1|5|100|210820|0|720|4|GOOGL|GOOGL|255
437|16|160017992|4|1|5|100|210820|0|740|4|GOOGL|GOOGL|256
437|16|160017993|4|1|5|100|210820|0|760|4|GOOGL|GOOGL|256
437|17|160017994|4|1|5|100|210820|0|780|4|GOOGL|GOOGL|257
437|17|160017995|4|1|5|100|210820|0|800|4|GOOGL|GOOGL|260
437|16|160017996|4|1|5|100|210820|0|820|4|GOOGL|GOOGL|250
437|18|160017997|4|1|5|100|210820|0|840|4|GOOGL|GOOGL|258
437|17|160017998|4|1|5|100|210820|0|860|4|GOOGL|GOOGL|251
437|16|160017999|4|1|5|100|210820|0|880|4|GOOGL|GOOGL|256
437|17|160018000|4|1|5|100|210820|0|900|4|GOOGL|GOOGL|257
437|17|160018001|4|1|5|100|210820|0|920|4|GOOGL|GOOGL|257
437|16|160018002|4|1|5|100|210820|0|940|4|GOOGL|GOOGL|259
437|17|160018003|4|1|5|100|210820|0|960|4|GOOGL|GOOGL|260
437|18|160018004|4|1|5|100|210820|0|980|4|GOOGL|GOOGL|252
437|16|160018005|4|1|5|100|210820|0|1000|4|GOOGL|GOOGL|253
437|18|160018006|4|1|5|100|210820|0|1020|4|GOOGL|GOOGL|258
437|16|160018007|4|1|5|100|210820|0|1040|4|GOOGL|GOOGL|259
437|18|160018008|4|1|5|100|210820|0|1060|4|GOOGL|GOOGL|258
437|16|160018009|4|1|5|100|210820|0|1080|4|GOOGL|GOOGL|259
437|17|160018010|4|1|5|100|210820|0|1100|4|GOOGL|GOOGL|260
437|16|160018011|4|1|5|100|210820|0|1120|4|GOOGL|GOOGL|250
437|17|160018012|4|1|5|100|210820|0|1140|4|GOOGL|GOOGL|251
437|17|160018013|4|1|5|100|210820|0|1160|4|GOOGL|GOOGL|254
437|18|160018014|4|1|5|100|210820|0|1180|4|GOOGL|GOOGL|255
437|17|160018015|4|1|5|100|210820|0|1200|4|GOOGL|GOOGL|260
437|16|160018016|4|1|5|100|210820|0|1220|4|GOOGL|GOOGL|250
437|16|160018017|4|1|5|100|210820|0|1240|4|GOOGL|GOOGL|250
437|17|160018018|4|1|5|100|210820|0|1260|4|GOOGL|GOOGL|251
437|18|160018019|4|1|5|100|210820|0|1280|4|GOOGL|GOOGL|252
437|16|160018020|4|1|5|100|210820|0|1300|4|GOOGL|GOOGL|253
437|16|160018021|4|1|5|100|210820|0|1320|4|GOOGL|GOOGL|256
437|17|160018022|4|1|5|100|210820|0|1340|4|GOOGL|GOOGL|257
437|17|160018023|4|1|5|100|210820|0|1360|4|GOOGL|GOOGL|251
437|18|160018024|4|1|5|100|210820|0|1380|4|GOOGL|GOOGL|252
437|18|160018025|4|1|5|100|210820|0|1400|4|GOOGL|GOOGL|252
437|16|160018026|4|1|5|100|210820|0|1420|4|GOOGL|GOOGL|253
437|17|160018027|4|1|5|100|210820|0|1440|4|GOOGL|GOOGL|254
437|18|160018028|4|1|5|100|210820|0|1460|4|GOOGL|GOOGL|255
437|18|160018029|4|1|5|100|210820|0|1480|4|GOOGL|GOOGL|258
437|16|160018030|4|1|5|100|210820|0|1500|4|GOOGL|GOOGL|259
437|16|160018031|4|1|5|100|210820|0|1520|4|GOOGL|GOOGL|253
437|17|160018032|4|1|5|100|210820|0|1540|4|GOOGL|GOOGL|254
437|18|160018033|4|1|5|100|210820|0|1560|4|GOOGL|GOOGL|255
437|17|160018034|4|1|5|100|210820|0|1580|4|GOOGL|GOOGL|254
437|18|160018035|4|1|5|100|210820|0|1600|4|GOOGL|GOOGL|255
437|16|160018036|4|1|5|100|210820|0|1620|4|GOOGL|GOOGL|256
437|17|160018037|4|1|5|100|210820|0|1640|4|GOOGL|GOOGL|257
437|17|160018038|4|1|5|100|210820|0|1660|4|GOOGL|GOOGL|260
437|16|160018039|4|1|5|100|210820|0|1680|4|GOOGL|GOOGL|250
437|16|160018040|4|1|5|100|210820|0|1700|4|GOOGL|GOOGL|256
437|17|160018041|4|1|5|100|210820|0|1720|4|GOOGL|GOOGL|257
437|16|160018042|4|1|5|100|210820|0|1740|4|GOOGL|GOOGL|256
437|17|160018043|4|1|5|100|210820|0|1760|4|GOOGL|GOOGL|257
437|18|160018044|4|1|5|100|210820|0|1780|4|GOOGL|GOOGL|258
437|16|160018045|4|1|5|100|210820|0|1800|4|GOOGL|GOOGL|259
437|17|160018046|4|1|5|100|210820|0|1820|4|GOOGL|GOOGL|251
437|18|160018047|4|1|5|100|210820|0|1840|4|GOOGL|GOOGL|252
437|18|160018048|4|1|5|100|210820|0|1860|4|GOOGL|GOOGL|258
437|16|160018049|4|1|5|100|210820|0|1880|4|GOOGL|GOOGL|259
437|18|160018050|4|1|5|100|210820|0|1900|4|GOOGL|GOOGL|258
437|16|160018051|4|1|5|100|210820|0|1920|4|GOOGL|GOOGL|259
437|17|160018052|4|1|5|100|210820|0|1940|4|GOOGL|GOOGL|260
437|16|160018053|4|1|5|100|210820|0|1960|4|GOOGL|GOOGL|250
437|16|160018054|4|1|5|100|210820|0|1980|4|GOOGL|GOOGL|253
437|17|160018055|4|1|5|100|210820|0|2000|4|GOOGL|GOOGL|254
437|17|160018056|4|1|5|100|210820|0|2100|4|GOOGL|GOOGL|260
437|17|160018057|4|1|5|100|210820|0|2200|4|GOOGL|GOOGL|251
437|18|160018058|4|1|5|100|210820|0|2220|4|GOOGL|GOOGL|252
437|17|160018059|4|1|5|100|210820|0|2240|4|GOOGL|GOOGL|260
437|18|160018060|4|1|5|100|210820|0|2260|4|GOOGL|GOOGL|255
437|16|160018061|4|1|5|100|210820|0|2280|4|GOOGL|GOOGL|250
437|16|160018062|4|1|5|100|210820|0|2300|4|GOOGL|GOOGL|256
437|16|160018063|4|1|5|100|210820|0|2320|4|GOOGL|GOOGL|253
437|16|160018064|4|1|5|100|210820|0|2340|4|GOOGL|GOOGL|250
437|17|160018065|4|1|5|100|210820|0|2360|4|GOOGL|GOOGL|251
437|17|160018066|4|1|5|100|210820|0|2380|4|GOOGL|GOOGL|257
437|17|160018067|4|1|5|100|210820|0|2400|4|GOOGL|GOOGL|251
437|18|160018068|4|1|5|100|210820|0|2420|4|GOOGL|GOOGL|258
437|18|160018069|4|1|5|100|210820|0|2440|4|GOOGL|GOOGL|252
437|16|160018070|4|1|5|100|210820|0|2460|4|GOOGL|GOOGL|259
437|18|160018071|4|1|5|100|210820|0|2480|4|GOOGL|GOOGL|252
437|16|160018072|4|1|5|100|210820|0|2500|4|GOOGL|GOOGL|253
437|17|160018073|4|1|5|100|210820|0|2600|4|GOOGL|GOOGL|260
437|16|160018074|4|1|5|100|210820|0|2700|4|GOOGL|GOOGL|253
437|17|160018075|4|1|5|100|210820|0|2800|4|GOOGL|GOOGL|254
437|18|160018076|4|1|5|100|210820|0|2900|4|GOOGL|GOOGL|255
437|17|160018077|4|1|5|100|210820|0|3000|4|GOOGL|GOOGL|254
437|16|160018078|4|1|5|100|210820|0|3100|4|GOOGL|GOOGL|250
437|18|160018079|4|1|5|100|210820|0|3200|4|GOOGL|GOOGL|255
437|17|160018080|4|1|5|100|210820|0|3300|4|GOOGL|GOOGL|251
437|18|160018081|4|1|5|100|210820|0|3400|4|GOOGL|GOOGL|252
437|16|160018082|4|1|5|100|220916|0|700|4|GOOGL|GOOGL|256
437|16|160018083|4|1|5|100|220916|0|720|4|GOOGL|GOOGL|256
437|18|160018084|4|1|5|100|220916|0|740|4|GOOGL|GOOGL|252
437|17|160018085|4|1|5|100|220916|0|760|4|GOOGL|GOOGL|257
437|18|160018086|4|1|5|100|220916|0|780|4|GOOGL|GOOGL|258
437|17|160018087|4|1|5|100|220916|0|800|4|GOOGL|GOOGL|257
437|18|160018088|4|1|5|100|220916|0|820|4|GOOGL|GOOGL|252
437|16|160018089|4|1|5|100|220916|0|840|4|GOOGL|GOOGL|253
437|16|160018090|4|1|5|100|220916|0|860|4|GOOGL|GOOGL|253
437|16|160018091|4|1|5|100|220916|0|880|4|GOOGL|GOOGL|259
437|17|160018092|4|1|5|100|220916|0|900|4|GOOGL|GOOGL|260
437|18|160018093|4|1|5|100|220916|0|920|4|GOOGL|GOOGL|258
437|17|160018094|4|1|5|100|220916|0|940|4|GOOGL|GOOGL|254
437|18|160018095|4|1|5|100|220916|0|960|4|GOOGL|GOOGL|255
437|16|160018096|4|1|5|100|220916|0|980|4|GOOGL|GOOGL|250
437|16|160018097|4|1|5|100|220916|0|1000|4|GOOGL|GOOGL|259
437|17|160018098|4|1|5|100|220916|0|1020|4|GOOGL|GOOGL|251
437|17|160018099|4|1|5|100|220916|0|1040|4|GOOGL|GOOGL|254
437|16|160018100|4|1|5|100|220916|0|1060|4|GOOGL|GOOGL|256
437|17|160018101|4|1|5|100|220916|0|1080|4|GOOGL|GOOGL|260
437|18|160018102|4|1|5|100|220916|0|1100|4|GOOGL|GOOGL|252
437|18|160018103|4|1|5|100|220916|0|1120|4|GOOGL|GOOGL|255
437|17|160018104|4|1|5|100|220916|0|1140|4|GOOGL|GOOGL|257
437|16|160018105|4|1|5|100|220916|0|1160|4|GOOGL|GOOGL|250
437|16|160018106|4|1|5|100|220916|0|1180|4|GOOGL|GOOGL|253
437|16|160018107|4|1|5|100|220916|0|1200|4|GOOGL|GOOGL|256
437|18|160018108|4|1|5|100|220916|0|1220|4|GOOGL|GOOGL|258
437|17|160018109|4|1|5|100|220916|0|1240|4|GOOGL|GOOGL|251
437|17|160018110|4|1|5|100|220916|0|1260|4|GOOGL|GOOGL|254
437|17|160018111|4|1|5|100|220916|0|1280|4|GOOGL|GOOGL|257
437|16|160018112|4|1|5|100|220916|0|1300|4|GOOGL|GOOGL|259
437|18|160018113|4|1|5|100|220916|0|1320|4|GOOGL|GOOGL|252
437|18|160018114|4|1|5|100|220916|0|1340|4|GOOGL|GOOGL|255
437|18|160018115|4|1|5|100|220916|0|1360|4|GOOGL|GOOGL|258
437|16|160018116|4|1|5|100|220916|0|1380|4|GOOGL|GOOGL|259
437|17|160018117|4|1|5|100|220916|0|1390|4|GOOGL|GOOGL|260
437|17|160018118|4|1|5|100|220916|0|1395|4|GOOGL|GOOGL|260
437|16|160018119|4|1|5|100|220916|0|1400|4|GOOGL|GOOGL|250
437|16|160018120|4|1|5|100|220916|0|1405|4|GOOGL|GOOGL|253
437|17|160018121|4|1|5|100|220916|0|1410|4|GOOGL|GOOGL|254
437|16|160018122|4|1|5|100|220916|0|1415|4|GOOGL|GOOGL|256
437|17|160018123|4|1|5|100|220916|0|1420|4|GOOGL|GOOGL|257
437|16|160018124|4|1|5|100|220916|0|1425|4|GOOGL|GOOGL|250
437|17|160018125|4|1|5|100|220916|0|1430|4|GOOGL|GOOGL|251
437|17|160018126|4|1|5|100|220916|0|1435|4|GOOGL|GOOGL|251
437|18|160018127|4|1|5|100|220916|0|1440|4|GOOGL|GOOGL|252
437|18|160018128|4|1|5|100|220916|0|1460|4|GOOGL|GOOGL|255
437|18|160018129|4|1|5|100|220916|0|1480|4|GOOGL|GOOGL|258
437|18|160018130|4|1|5|100|220916|0|1500|4|GOOGL|GOOGL|252
437|16|160018131|4|1|5|100|220916|0|1520|4|GOOGL|GOOGL|253
437|16|160018132|4|1|5|100|220916|0|1540|4|GOOGL|GOOGL|256
437|16|160018133|4|1|5|100|220916|0|1560|4|GOOGL|GOOGL|259
437|16|160018134|4|1|5|100|220916|0|1580|4|GOOGL|GOOGL|253
437|17|160018135|4|1|5|100|220916|0|1600|4|GOOGL|GOOGL|254
437|17|160018136|4|1|5|100|220916|0|1620|4|GOOGL|GOOGL|257
437|17|160018137|4|1|5|100|220916|0|1640|4|GOOGL|GOOGL|260
437|17|160018138|4|1|5|100|220916|0|1660|4|GOOGL|GOOGL|260
437|18|160018139|4|1|5|100|220916|0|1680|4|GOOGL|GOOGL|255
437|16|160018140|4|1|5|100|220916|0|1700|4|GOOGL|GOOGL|250
437|16|160018141|4|1|5|100|220916|0|1720|4|GOOGL|GOOGL|256
437|18|160018142|4|1|5|100|220916|0|1740|4|GOOGL|GOOGL|258
437|16|160018143|4|1|5|100|220916|0|1760|4|GOOGL|GOOGL|250
437|17|160018144|4|1|5|100|220916|0|1780|4|GOOGL|GOOGL|251
437|16|160018145|4|1|5|100|220916|0|1800|4|GOOGL|GOOGL|259
437|17|160018146|4|1|5|100|220916|0|1820|4|GOOGL|GOOGL|251
437|18|160018147|4|1|5|100|220916|0|1840|4|GOOGL|GOOGL|252
437|18|160018148|4|1|5|100|220916|0|1860|4|GOOGL|GOOGL|252
437|17|160018149|4|1|5|100|220916|0|1880|4|GOOGL|GOOGL|257
437|17|160018150|4|1|5|100|220916|0|1900|4|GOOGL|GOOGL|260
437|16|160018151|4|1|5|100|220916|0|1920|4|GOOGL|GOOGL|253
437|16|160018152|4|1|5|100|220916|0|1940|4|GOOGL|GOOGL|253
437|18|160018153|4|1|5|100|220916|0|1960|4|GOOGL|GOOGL|258
437|16|160018154|4|1|5|100|220916|0|1980|4|GOOGL|GOOGL|250
437|17|160018155|4|1|5|100|220916|0|2000|4|GOOGL|GOOGL|254
437|17|160018156|4|1|5|100|220916|0|2100|4|GOOGL|GOOGL|254
437|16|160018157