435|100000001|AAPL|4|1|Q|4|C|1|32|1|123
435|100000002|AMZN|4|1|Q|4|C|1|32|1|123
435|100000003|CMCSA|4|1|Q|4|C|1|34|3|123
435|100000004|DIA|4|1|P|4|E|1|35|4|123
435|100000005|GOOGL|4|1|Q|4|C|5|38|7|123
435|100000006|IBM|4|1|N|4|C|1|40|9|123
435|100000007|INTC|4|1|Q|4|C|1|40|9|123
435|100000008|MSFT|4|1|Q|4|C|1|44|13|123
435|100000009|NWSA|4|1|Q|4|C|5|45|14|123
435|100000010|SPY|4|1|P|4|E|0|50|19|123
437|16|230000001|4|1|100000001|100|240119|1|50|4|AAPL|AAPL |50
437|17|230000002|4|1|100000001|100|240119|1|55|4|AAPL|AAPL |51
437|18|230000003|4|1|100000001|100|240119|1|60|4|AAPL|AAPL |52
437|16|230000004|4|1|100000001|100|240119|1|65|4|AAPL|AAPL |53
437|17|230000005|4|1|100000001|100|240119|1|70|4|AAPL|AAPL |54
437|16|230000006|4|1|100000001|100|240119|1|75|4|AAPL|AAPL |50
437|17|230000007|4|1|100000001|100|240119|1|80|4|AAPL|AAPL |51
437|18|230000008|4|1|100000001|100|240119|1|85|4|AAPL|AAPL |52
437|16|230000009|4|1|100000001|100|240119|1|90|4|AAPL|AAPL |53
437|17|230000010|4|1|100000001|100|240119|1|95|4|AAPL|AAPL |54
437|16|230000011|4|1|100000001|100|240119|1|100|4|AAPL|AAPL |50
437|17|230000012|4|1|100000001|100|240119|1|105|4|AAPL|AAPL |51
437|18|230000013|4|1|100000001|100|240119|1|110|4|AAPL|AAPL |52
437|16|230000014|4|1|100000001|100|240119|1|115|4|AAPL|AAPL |53
437|17|230000015|4|1|100000001|100|240119|1|120|4|AAPL|AAPL |54
437|16|230000016|4|1|100000001|100|240119|1|125|4|AAPL|AAPL |50
437|17|230000017|4|1|100000001|100|240119|1|130|4|AAPL|AAPL |51
437|18|230000018|4|1|100000001|100|240119|1|135|4|AAPL|AAPL |52
437|16|230000019|4|1|100000001|100|240119|1|140|4|AAPL|AAPL |53
437|17|230000020|4|1|100000001|100|240119|1|145|4|AAPL|AAPL |54
437|16|230000021|4|1|100000001|100|240119|1|150|4|AAPL|AAPL |50
437|17|230000022|4|1|100000001|100|240119|1|155|4|AAPL|AAPL |51
437|18|230000023|4|1|100000001|100|240119|1|160|4|AAPL|AAPL |52
437|16|230000024|4|1|100000001|100|240119|1|165|4|AAPL|AAPL |53
437|17|230000025|4|1|100000001|100|240119|1|170|4|AAPL|AAPL |54
437|16|230000026|4|1|100000001|100|240119|1|175|4|AAPL|AAPL |50
437|17|230000027|4|1|100000001|100|240119|1|180|4|AAPL|AAPL |51
437|18|230000028|4|1|100000001|100|240119|1|185|4|AAPL|AAPL |52
437|16|230000029|4|1|100000001|100|240119|1|190|4|AAPL|AAPL |53
437|17|230000030|4|1|100000001|100|240119|1|195|4|AAPL|AAPL |54
437|16|230000031|4|1|100000001|100|240119|1|200|4|AAPL|AAPL |50
437|17|230000032|4|1|100000001|100|240119|1|205|4|AAPL|AAPL |51
437|18|230000033|4|1|100000001|100|240119|1|210|4|AAPL|AAPL |52
437|16|230000034|4|1|100000001|100|240119|1|215|4|AAPL|AAPL |53
437|17|230000035|4|1|100000001|100|240119|1|220|4|AAPL|AAPL |54
437|16|230000036|4|1|100000001|100|240119|1|225|4|AAPL|AAPL |50
437|17|230000037|4|1|100000001|100|240119|1|230|4|AAPL|AAPL |51
437|18|230000038|4|1|100000001|100|240119|1|235|4|AAPL|AAPL |52
437|16|230000039|4|1|100000001|100|240119|1|240|4|AAPL|AAPL |53
437|17|230000040|4|1|100000001|100|240119|1|245|4|AAPL|AAPL |54
437|16|230000041|4|1|100000001|100|240119|1|250|4|AAPL|AAPL |50
437|17|230000042|4|1|100000001|100|240119|1|260|4|AAPL|AAPL |51
437|18|230000043|4|1|100000001|100|240119|1|270|4|AAPL|AAPL |52
437|16|230000044|4|1|100000001|100|240119|1|280|4|AAPL|AAPL |53
437|17|230000045|4|1|100000001|100|240119|1|290|4|AAPL|AAPL |54
437|16|230000046|4|1|100000001|100|240119|1|300|4|AAPL|AAPL |50
437|17|230000047|4|1|100000001|100|240119|1|310|4|AAPL|AAPL |51
437|18|230000048|4|1|100000001|100|240119|1|320|4|AAPL|AAPL |52
437|16|230000049|4|1|100000001|100|230120|1|30|4|AAPL|AAPL |53
437|17|230000050|4|1|100000001|100|230120|1|35|4|AAPL|AAPL |54
437|16|230000051|4|1|100000001|100|230120|1|40|4|AAPL|AAPL |50
437|17|230000052|4|1|100000001|100|230120|1|50|4|AAPL|AAPL |51
437|18|230000053|4|1|100000001|100|230120|1|55|4|AAPL|AAPL |52
437|16|230000054|4|1|100000001|100|230120|1|60|4|AAPL|AAPL |53
437|17|230000055|4|1|100000001|100|230120|1|65|4|AAPL|AAPL |54
437|16|230000056|4|1|100000001|100|230120|1|70|4|AAPL|AAPL |50
437|17|230000057|4|1|100000001|100|230120|1|75|4|AAPL|AAPL |51
437|18|230000058|4|1|100000001|100|230120|1|80|4|AAPL|AAPL |52
437|16|230000059|4|1|100000001|100|230120|1|85|4|AAPL|AAPL |53
437|17|230000060|4|1|100000001|100|230120|1|90|4|AAPL|AAPL |54
437|16|230000061|4|1|100000001|100|230120|1|95|4|AAPL|AAPL |50
437|17|230000062|4|1|100000001|100|230120|1|100|4|AAPL|AAPL |51
437|18|230000063|4|1|100000001|100|230120|1|105|4|AAPL|AAPL |52
437|16|230000064|4|1|100000001|100|230120|1|110|4|AAPL|AAPL |53
437|17|230000065|4|1|100000001|100|230120|1|115|4|AAPL|AAPL |54
437|16|230000066|4|1|100000001|100|230120|1|120|4|AAPL|AAPL |50
437|17|230000067|4|1|100000001|100|230120|1|125|4|AAPL|AAPL |51
437|18|230000068|4|1|100000001|100|230120|1|130|4|AAPL|AAPL |52
437|16|230000069|4|1|100000001|100|230120|1|135|4|AAPL|AAPL |53
437|17|230000070|4|1|100000001|100|230120|1|140|4|AAPL|AAPL |54
437|16|230000071|4|1|100000001|100|230120|1|145|4|AAPL|AAPL |50
437|17|230000072|4|1|100000001|100|230120|1|150|4|AAPL|AAPL |51
437|18|230000073|4|1|100000001|100|230120|1|155|4|AAPL|AAPL |52
437|16|230000074|4|1|100000001|100|230120|1|160|4|AAPL|AAPL |53
437|17|230000075|4|1|100000001|100|230120|1|165|4|AAPL|AAPL |54
437|16|230000076|4|1|100000001|100|230120|1|170|4|AAPL|AAPL |50
437|17|230000077|4|1|100000001|100|230120|1|175|4|AAPL|AAPL |51
437|18|230000078|4|1|100000001|100|230120|1|180|4|AAPL|AAPL |52
437|16|230000079|4|1|100000001|100|230120|1|185|4|AAPL|AAPL |53
437|17|230000080|4|1|100000001|100|230120|1|190|4|AAPL|AAPL |54
437|16|230000081|4|1|100000001|100|230120|1|195|4|AAPL|AAPL |50
437|17|230000082|4|1|100000001|100|230120|1|200|4|AAPL|AAPL |51
437|18|230000083|4|1|100000001|100|230120|1|205|4|AAPL|AAPL |52
437|16|230000084|4|1|100000001|100|230120|1|210|4|AAPL|AAPL |53
437|17|230000085|4|1|100000001|100|230120|1|215|4|AAPL|AAPL |54
437|16|230000086|4|1|100000001|100|230120|1|220|4|AAPL|AAPL |50
437|17|230000087|4|1|100000001|100|230120|1|225|4|AAPL|AAPL |51
437|18|230000088|4|1|100000001|100|230120|1|230|4|AAPL|AAPL |52
437|16|230000089|4|1|100000001|100|230120|1|235|4|AAPL|AAPL |53
437|17|230000090|4|1|100000001|100|230120|1|240|4|AAPL|AAPL |54
437|16|230000091|4|1|100000001|100|230120|1|245|4|AAPL|AAPL |50
437|17|230000092|4|1|100000001|100|230120|1|250|4|AAPL|AAPL |51
437|18|230000093|4|1|100000001|100|230120|1|260|4|AAPL|AAPL |52
437|16|230000094|4|1|100000001|100|230120|1|270|4|AAPL|AAPL |53
437|17|230000095|4|1|100000001|100|230120|1|280|4|AAPL|AAPL |54
437|16|230000096|4|1|100000001|100|230120|1|290|4|AAPL|AAPL |50
437|17|230000097|4|1|100000001|100|230120|1|300|4|AAPL|AAPL |51
437|18|230000098|4|1|100000001|100|230217|1|50|4|AAPL|AAPL |52
437|16|230000099|4|1|100000001|100|230217|1|55|4|AAPL|AAPL |53
437|17|230000100|4|1|100000001|100|230217|1|60|4|AAPL|AAPL |54
437|16|230000101|4|1|100000001|100|230217|1|65|4|AAPL|AAPL |50
437|17|230000102|4|1|100000001|100|230217|1|70|4|AAPL|AAPL |51
437|18|230000103|4|1|100000001|100|230217|1|75|4|AAPL|AAPL |52
437|16|230000104|4|1|100000001|100|230217|1|80|4|AAPL|AAPL |53
437|17|230000105|4|1|100000001|100|230217|1|85|4|AAPL|AAPL |54
437|16|230000106|4|1|100000001|100|230217|1|90|4|AAPL|AAPL |50
437|17|230000107|4|1|100000001|100|230217|1|95|4|AAPL|AAPL |51
437|18|230000108|4|1|100000001|100|230217|1|100|4|AAPL|AAPL |52
437|16|230000109|4|1|100000001|100|230217|1|105|4|AAPL|AAPL |53
437|17|230000110|4|1|100000001|100|230217|1|110|4|AAPL|AAPL |54
437|16|230000111|4|1|100000001|100|230217|1|115|4|AAPL|AAPL |50
437|17|230000112|4|1|100000001|100|230217|1|120|4|AAPL|AAPL |51
437|18|230000113|4|1|100000001|100|230217|1|125|4|AAPL|AAPL |52
437|16|230000114|4|1|100000001|100|230217|1|130|4|AAPL|AAPL |53
437|17|230000115|4|1|100000001|100|230217|1|135|4|AAPL|AAPL |54
437|16|230000116|4|1|100000001|100|230217|1|140|4|AAPL|AAPL |50
437|17|230000117|4|1|100000001|100|230217|1|145|4|AAPL|AAPL |51
437|18|230000118|4|1|100000001|100|230217|1|150|4|AAPL|AAPL |52
437|16|230000119|4|1|100000001|100|230217|1|155|4|AAPL|AAPL |53
437|17|230000120|4|1|100000001|100|230217|1|160|4|AAPL|AAPL |54
437|16|230000121|4|1|100000001|100|230217|1|165|4|AAPL|AAPL |50
437|17|230000122|4|1|100000001|100|230217|1|170|4|AAPL|AAPL |51
437|18|230000123|4|1|100000001|100|230217|1|175|4|AAPL|AAPL |52
437|16|230000124|4|1|100000001|100|230217|1|180|4|AAPL|AAPL |53
437|17|230000125|4|1|100000001|100|230217|1|185|4|AAPL|AAPL |54
437|16|230000126|4|1|100000001|100|230217|1|190|4|AAPL|AAPL |50
437|17|230000127|4|1|100000001|100|230217|1|195|4|AAPL|AAPL |51
437|18|230000128|4|1|100000001|100|230217|1|200|4|AAPL|AAPL |52
437|16|230000129|4|1|100000001|100|230217|1|205|4|AAPL|AAPL |53
437|17|230000130|4|1|100000001|100|230217|1|210|4|AAPL|AAPL |54
437|16|230000131|4|1|100000001|100|230217|1|215|4|AAPL|AAPL |50
437|17|230000132|4|1|100000001|100|230217|1|220|4|AAPL|AAPL |51
437|18|230000133|4|1|100000001|100|230217|1|225|4|AAPL|AAPL |52
437|16|230000134|4|1|100000001|100|230217|1|230|4|AAPL|AAPL |53
437|17|230000135|4|1|100000001|100|230217|1|235|4|AAPL|AAPL |54
437|16|230000136|4|1|100000001|100|230217|1|240|4|AAPL|AAPL |50
437|17|230000137|4|1|100000001|100|230217|1|245|4|AAPL|AAPL |51
437|18|230000138|4|1|100000001|100|230217|1|250|4|AAPL|AAPL |52
437|16|230000139|4|1|100000001|100|230217|1|255|4|AAPL|AAPL |53
437|17|230000140|4|1|100000001|100|230217|1|260|4|AAPL|AAPL |54
437|16|230000141|4|1|100000001|100|230217|1|265|4|AAPL|AAPL |50
437|17|230000142|4|1|100000001|100|230217|1|270|4|AAPL|AAPL |51
437|18|230000143|4|1|100000001|100|230217|1|275|4|AAPL|AAPL |52
437|16|230000144|4|1|100000001|100|230217|1|280|4|AAPL|AAPL |53
437|17|230000145|4|1|100000001|100|230217|1|285|4|AAPL|AAPL |54
437|16|230000146|4|1|100000001|100|230217|1|290|4|AAPL|AAPL |50
437|17|230000147|4|1|100000001|100|230217|1|295|4|AAPL|AAPL |51
437|18|230000148|4|1|100000001|100|230217|1|300|4|AAPL|AAPL |52
437|16|230000149|4|1|100000001|100|230317|1|60|4|AAPL|AAPL |53
437|17|230000150|4|1|100000001|100|230317|1|65|4|AAPL|AAPL |54
437|16|230000151|4|1|100000001|100|230317|1|70|4|AAPL|AAPL |50
437|17|230000152|4|1|100000001|100|230317|1|75|4|AAPL|AAPL |51
437|18|230000153|4|1|100000001|100|230317|1|80|4|AAPL|AAPL |52
437|16|230000154|4|1|100000001|100|230317|1|85|4|AAPL|AAPL |53
437|17|230000155|4|1|100000001|100|230317|1|90|4|AAPL|AAPL |54
437|16|230000156|4|1|100000001|100|230317|1|95|4|AAPL|AAPL |50
437|17|230000157|4|1|100000001|100|230317|1|100|4|AAPL|AAPL |51
437|18|230000158|4|1|100000001|100|230317|1|105|4|AAPL|AAPL |52
437|16|230000159|4|1|100000001|100|230317|1|110|4|AAPL|AAPL |53
437|17|230000160|4|1|100000001|100|230317|1|115|4|AAPL|AAPL |54
437|16|230000161|4|1|100000001|100|230317|1|120|4|AAPL|AAPL |50
437|17|230000162|4|1|100000001|100|230317|1|125|4|AAPL|AAPL |51
437|18|230000163|4|1|100000001|100|230317|1|130|4|AAPL|AAPL |52
437|16|230000164|4|1|100000001|100|230317|1|135|4|AAPL|AAPL |53
437|17|230000165|4|1|100000001|100|230317|1|140|4|AAPL|AAPL |54
437|16|230000166|4|1|100000001|100|230317|1|145|4|AAPL|AAPL |50
437|17|230000167|4|1|100000001|100|230317|1|150|4|AAPL|AAPL |51
437|18|230000168|4|1|100000001|100|230317|1|155|4|AAPL|AAPL |52
437|16|230000169|4|1|100000001|100|230317|1|160|4|AAPL|AAPL |53
437|17|230000170|4|1|100000001|100|230317|1|165|4|AAPL|AAPL |54
437|16|230000171|4|1|100000001|100|230317|1|170|4|AAPL|AAPL |50
437|17|230000172|4|1|100000001|100|230317|1|175|4|AAPL|AAPL |51
437|18|230000173|4|1|100000001|100|230317|1|180|4|AAPL|AAPL |52
437|16|230000174|4|1|100000001|100|230317|1|185|4|AAPL|AAPL |53
437|17|230000175|4|1|100000001|100|230317|1|190|4|AAPL|AAPL |54
437|16|230000176|4|1|100000001|100|230317|1|195|4|AAPL|AAPL |50
437|17|230000177|4|1|100000001|100|230317|1|200|4|AAPL|AAPL |51
437|18|230000178|4|1|100000001|100|230317|1|210|4|AAPL|AAPL |52
437|16|230000179|4|1|100000001|100|230317|1|220|4|AAPL|AAPL |53
437|17|230000180|4|1|100000001|100|230317|1|230|4|AAPL|AAPL |54
437|16|230000181|4|1|100000001|100|230317|1|240|4|AAPL|AAPL |50
437|17|230000182|4|1|100000001|100|230317|1|250|4|AAPL|AAPL |51
437|18|230000183|4|1|100000001|100|230317|1|260|4|AAPL|AAPL |52
437|16|230000184|4|1|100000001|100|230317|1|270|4|AAPL|AAPL |53
437|17|230000185|4|1|100000001|100|230317|1|280|4|AAPL|AAPL |54
437|16|230000186|4|1|100000001|100|230317|1|290|4|AAPL|AAPL |50
437|17|230000187|4|1|100000001|100|230317|1|300|4|AAPL|AAPL |51
437|18|230000188|4|1|100000001|100|230616|1|60|4|AAPL|AAPL |52
437|16|230000189|4|1|100000001|100|230616|1|65|4|AAPL|AAPL |53
437|17|230000190|4|1|100000001|100|230616|1|70|4|AAPL|AAPL |54
437|16|230000191|4|1|100000001|100|230616|1|75|4|AAPL|AAPL |50
437|17|230000192|4|1|100000001|100|230616|1|80|4|AAPL|AAPL |51
437|18|230000193|4|1|100000001|100|230616|1|85|4|AAPL|AAPL |52
437|16|230000194|4|1|100000001|100|230616|1|90|4|AAPL|AAPL |53
437|17|230000195|4|1|100000001|100|230616|1|95|4|AAPL|AAPL |54
437|16|230000196|4|1|100000001|100|230616|1|100|4|AAPL|AAPL |50
437|17|230000197|4|1|100000001|100|230616|1|105|4|AAPL|AAPL |51
437|18|230000198|4|1|100000001|100|230616|1|110|4|AAPL|AAPL |52
437|16|230000199|4|1|100000001|100|230616|1|115|4|AAPL|AAPL |53
437|17|230000200|4|1|100000001|100|230616|1|120|4|AAPL|AAPL |54
437|16|230000201|4|1|100000001|100|230616|1|125|4|AAPL|AAPL |50
437|17|230000202|4|1|100000001|100|230616|1|130|4|AAPL|AAPL |51
437|18|230000203|4|1|100000001|100|230616|1|135|4|AAPL|AAPL |52
437|16|230000204|4|1|100000001|100|230616|1|140|4|AAPL|AAPL |53
437|17|230000205|4|1|100000001|100|230616|1|145|4|AAPL|AAPL |54
437|16|230000206|4|1|100000001|100|230616|1|150|4|AAPL|AAPL |50
437|17|230000207|4|1|100000001|100|230616|1|155|4|AAPL|AAPL |51
437|18|230000208|4|1|100000001|100|230616|1|160|4|AAPL|AAPL |52
437|16|230000209|4|1|100000001|100|230616|1|165|4|AAPL|AAPL |53
437|17|230000210|4|1|100000001|100|230616|1|170|4|AAPL|AAPL |54
437|16|230000211|4|1|100000001|100|230616|1|175|4|AAPL|AAPL |50
437|17|230000212|4|1|100000001|100|230616|1|180|4|AAPL|AAPL |51
437|18|230000213|4|1|100000001|100|230616|1|185|4|AAPL|AAPL |52
437|16|230000214|4|1|100000001|100|230616|1|190|4|AAPL|AAPL |53
437|17|230000215|4|1|100000001|100|230616|1|195|4|AAPL|AAPL |54
437|16|230000216|4|1|100000001|100|230616|1|200|4|AAPL|AAPL |50
437|17|230000217|4|1|100000001|100|230616|1|210|4|AAPL|AAPL |51
437|18|230000218|4|1|100000001|100|230616|1|220|4|AAPL|AAPL |52
437|16|230000219|4|1|100000001|100|230616|1|230|4|AAPL|AAPL |53
437|17|230000220|4|1|100000001|100|230616|1|240|4|AAPL|AAPL |54
437|16|230000221|4|1|100000001|100|230616|1|250|4|AAPL|AAPL |50
437|17|230000222|4|1|100000001|100|230616|1|260|4|AAPL|AAPL |51
437|18|230000223|4|1|100000001|100|230616|1|270|4|AAPL|AAPL |52
437|16|230000224|4|1|100000001|100|230616|1|280|4|AAPL|AAPL |53
437|17|230000225|4|1|100000001|100|230616|1|290|4|AAPL|AAPL |54
437|16|230000226|4|1|100000001|100|230616|1|300|4|AAPL|AAPL |50
437|17|230000227|4|1|100000001|100|240621|1|50|4|AAPL|AAPL |51
437|18|230000228|4|1|100000001|100|240621|1|55|4|AAPL|AAPL |52
437|16|230000229|4|1|100000001|100|240621|1|60|4|AAPL|AAPL |53
437|17|230000230|4|1|100000001|100|240621|1|65|4|AAPL|AAPL |54
437|16|230000231|4|1|100000001|100|240621|1|70|4|AAPL|AAPL |50
437|17|230000232|4|1|100000001|100|240621|1|75|4|AAPL|AAPL |51
437|18|230000233|4|1|100000001|100|240621|1|80|4|AAPL|AAPL |52
437|16|230000234|4|1|100000001|100|240621|1|85|4|AAPL|AAPL |53
437|17|230000235|4|1|100000001|100|240621|1|90|4|AAPL|AAPL |54
437|16|230000236|4|1|100000001|100|240621|1|95|4|AAPL|AAPL |50
437|17|230000237|4|1|100000001|100|240621|1|100|4|AAPL|AAPL |51
437|18|230000238|4|1|100000001|100|240621|1|105|4|AAPL|AAPL |52
437|16|230000239|4|1|100000001|100|240621|1|110|4|AAPL|AAPL |53
437|17|230000240|4|1|100000001|100|240621|1|115|4|AAPL|AAPL |54
437|16|230000241|4|1|100000001|100|240621|1|120|4|AAPL|AAPL |50
437|17|230000242|4|1|100000001|100|240621|1|125|4|AAPL|AAPL |51
437|18|230000243|4|1|100000001|100|240621|1|130|4|AAPL|AAPL |52
437|16|230000244|4|1|100000001|100|240621|1|135|4|AAPL|AAPL |53
437|17|230000245|4|1|100000001|100|240621|1|140|4|AAPL|AAPL |54
437|16|230000246|4|1|100000001|100|240621|1|145|4|AAPL|AAPL |50
437|17|230000247|4|1|100000001|100|240621|1|150|4|AAPL|AAPL |51
437|18|230000248|4|1|100000001|100|240621|1|155|4|AAPL|AAPL |52
437|16|230000249|4|1|100000001|100|240621|1|160|4|AAPL|AAPL |53
437|17|230000250|4|1|100000001|100|240621|1|165|4|AAPL|AAPL |54
437|16|230000251|4|1|100000001|100|240621|1|170|4|AAPL|AAPL |50
437|17|230000252|4|1|100000001|100|240621|1|175|4|AAPL|AAPL |51
437|18|230000253|4|1|100000001|100|240621|1|180|4|AAPL|AAPL |52
437|16|230000254|4|1|100000001|100|240621|1|185|4|AAPL|AAPL |53
437|17|230000255|4|1|100000001|100|240621|1|190|4|AAPL|AAPL |54
437|16|230000256|4|1|100000001|100|240621|1|195|4|AAPL|AAPL |50
437|17|230000257|4|1|100000001|100|240621|1|200|4|AAPL|AAPL |51
437|18|230000258|4|1|100000001|100|240621|1|205|4|AAPL|AAPL |52
437|16|230000259|4|1|100000001|100|240621|1|210|4|AAPL|AAPL |53
437|17|230000260|4|1|100000001|100|240621|1|215|4|AAPL|AAPL |54
437|16|230000261|4|1|100000001|100|240621|1|220|4|AAPL|AAPL |50
437|17|230000262|4|1|100000001|100|240621|1|225|4|AAPL|AAPL |51
437|18|230000263|4|1|100000001|100|240621|1|230|4|AAPL|AAPL |52
437|16|230000264|4|1|100000001|100|240621|1|235|4|AAPL|AAPL |53
437|17|230000265|4|1|100000001|100|240621|1|240|4|AAPL|AAPL |54
437|16|230000266|4|1|100000001|100|240621|1|245|4|AAPL|AAPL |50
437|17|230000267|4|1|100000001|100|240621|1|250|4|AAPL|AAPL |51
437|18|230000268|4|1|100000001|100|240621|1|260|4|AAPL|AAPL |52
437|16|230000269|4|1|100000001|100|240621|1|270|4|AAPL|AAPL |53
437|17|230000270|4|1|100000001|100|240621|1|280|4|AAPL|AAPL |54
437|16|230000271|4|1|100000001|100|240621|1|290|4|AAPL|AAPL |50
437|17|230000272|4|1|100000001|100|240621|1|300|4|AAPL|AAPL |51
437|18|230000273|4|1|100000001|100|240621|1|310|4|AAPL|AAPL |52
437|16|230000274|4|1|100000001|100|240621|1|320|4|AAPL|AAPL |53
437|17|230000275|4|1|100000001|100|230721|1|60|4|AAPL|AAPL |54
437|16|230000276|4|1|100000001|100|230721|1|65|4|AAPL|AAPL |50
437|17|230000277|4|1|100000001|100|230721|1|70|4|AAPL|AAPL |51
437|18|230000278|4|1|100000001|100|230721|1|75|4|AAPL|AAPL |52
437|16|230000279|4|1|100000001|100|230721|1|80|4|AAPL|AAPL |53
437|17|230000280|4|1|100000001|100|230721|1|85|4|AAPL|AAPL |54
437|16|230000281|4|1|100000001|100|230721|1|90|4|AAPL|AAPL |50
437|17|230000282|4|1|100000001|100|230721|1|95|4|AAPL|AAPL |51
437|18|230000283|4|1|100000001|100|230721|1|100|4|AAPL|AAPL |52
437|16|230000284|4|1|100000001|100|230721|1|105|4|AAPL|AAPL |53
437|17|230000285|4|1|100000001|100|230721|1|110|4|AAPL|AAPL |54
437|16|230000286|4|1|100000001|100|230721|1|115|4|AAPL|AAPL |50
437|17|230000287|4|1|100000001|100|230721|1|120|4|AAPL|AAPL |51
437|18|230000288|4|1|100000001|100|230721|1|125|4|AAPL|AAPL |52
437|16|230000289|4|1|100000001|100|230721|1|130|4|AAPL|AAPL |53
437|17|230000290|4|1|100000001|100|230721|1|135|4|AAPL|AAPL |54
437|16|230000291|4|1|100000001|100|230721|1|140|4|AAPL|AAPL |50
437|17|230000292|4|1|100000001|100|230721|1|145|4|AAPL|AAPL |51
437|18|230000293|4|1|100000001|100|230721|1|150|4|AAPL|AAPL |52
437|16|230000294|4|1|100000001|100|230721|1|155|4|AAPL|AAPL |53
437|17|230000295|4|1|100000001|100|230721|1|160|4|AAPL|AAPL |54
437|16|230000296|4|1|100000001|100|230721|1|165|4|AAPL|AAPL |50
437|17|230000297|4|1|100000001|100|230721|1|170|4|AAPL|AAPL |51
437|18|230000298|4|1|100000001|100|230721|1|175|4|AAPL|AAPL |52
437|16|230000299|4|1|100000001|100|230721|1|180|4|AAPL|AAPL |53
437|17|230000300|4|1|100000001|100|230721|1|185|4|AAPL|AAPL |54
437|16|230000301|4|1|100000001|100|230721|1|190|4|AAPL|AAPL |50
437|17|230000302|4|1|100000001|100|230721|1|195|4|AAPL|AAPL |51
437|18|230000303|4|1|100000001|100|230721|1|200|4|AAPL|AAPL |52
437|16|230000304|4|1|100000001|100|230721|1|210|4|AAPL|AAPL |53
437|17|230000305|4|1|100000001|100|230721|1|220|4|AAPL|AAPL |54
437|16|230000306|4|1|100000001|100|230721|1|230|4|AAPL|AAPL |50
437|17|230000307|4|1|100000001|100|230721|1|240|4|AAPL|AAPL |51
437|18|230000308|4|1|100000001|100|230721|1|250|4|AAPL|AAPL |52
437|16|230000309|4|1|100000001|100|230721|1|260|4|AAPL|AAPL |53
437|17|230000310|4|1|100000001|100|230721|1|270|4|AAPL|AAPL |54
437|16|230000311|4|1|100000001|100|230721|1|280|4|AAPL|AAPL |50
437|17|230000312|4|1|100000001|100|220729|1|70|4|AAPL|AAPL |51
437|18|230000313|4|1|100000001|100|220729|1|75|4|AAPL|AAPL |52
437|16|230000314|4|1|100000001|100|220729|1|80|4|AAPL|AAPL |53
437|17|230000315|4|1|100000001|100|220729|1|85|4|AAPL|AAPL |54
437|16|230000316|4|1|100000001|100|220729|1|90|4|AAPL|AAPL |50
437|17|230000317|4|1|100000001|100|220729|1|95|4|AAPL|AAPL |51
437|18|230000318|4|1|100000001|100|220729|1|100|4|AAPL|AAPL |52
437|16|230000319|4|1|100000001|100|220729|1|105|4|AAPL|AAPL |53
437|17|230000320|4|1|100000001|100|220729|1|110|4|AAPL|AAPL |54
437|16|230000321|4|1|100000001|100|220729|1|115|4|AAPL|AAPL |50
437|17|230000322|4|1|100000001|100|220729|1|119|4|AAPL|AAPL |51
437|18|230000323|4|1|100000001|100|220729|1|120|4|AAPL|AAPL |52
437|16|230000324|4|1|100000001|100|220729|1|121|4|AAPL|AAPL |53
437|17|230000325|4|1|100000001|100|220729|1|122|4|AAPL|AAPL |54
437|16|230000326|4|1|100000001|100|220729|1|123|4|AAPL|AAPL |50
437|17|230000327|4|1|100000001|100|220729|1|124|4|AAPL|AAPL |51
437|18|230000328|4|1|100000001|100|220729|1|125|4|AAPL|AAPL |52
437|16|230000329|4|1|100000001|100|220729|1|126|4|AAPL|AAPL |53
437|17|230000330|4|1|100000001|100|220729|1|127|4|AAPL|AAPL |54
437|16|230000331|4|1|100000001|100|220729|1|128|4|AAPL|AAPL |50
437|17|230000332|4|1|100000001|100|220729|1|129|4|AAPL|AAPL |51
437|18|230000333|4|1|100000001|100|220729|1|130|4|AAPL|AAPL |52
437|16|230000334|4|1|100000001|100|220729|1|131|4|AAPL|AAPL |53
437|17|230000335|4|1|100000001|100|220729|1|132|4|AAPL|AAPL |54
437|16|230000336|4|1|100000001|100|220729|1|133|4|AAPL|AAPL |50
437|17|230000337|4|1|100000001|100|220729|1|134|4|AAPL|AAPL |51
437|18|230000338|4|1|100000001|100|220729|1|135|4|AAPL|AAPL |52
437|16|230000339|4|1|100000001|100|220729|1|136|4|AAPL|AAPL |53
437|17|230000340|4|1|100000001|100|220729|1|137|4|AAPL|AAPL |54
437|16|230000341|4|1|100000001|100|220729|1|138|4|AAPL|AAPL |50
437|17|230000342|4|1|100000001|100|220729|1|139|4|AAPL|AAPL |51
437|18|230000343|4|1|100000001|100|220729|1|140|4|AAPL|AAPL |52
437|16|230000344|4|1|100000001|100|220729|1|141|4|AAPL|AAPL |53
437|17|230000345|4|1|100000001|100|220729|1|142|4|AAPL|AAPL |54
437|16|230000346|4|1|100000001|100|220729|1|143|4|AAPL|AAPL |50
437|17|230000347|4|1|100000001|100|220729|1|144|4|AAPL|AAPL |51
437|18|230000348|4|1|100000001|100|220729|1|145|4|AAPL|AAPL |52
437|16|230000349|4|1|100000001|100|220729|1|146|4|AAPL|AAPL |53
437|17|230000350|4|1|100000001|100|220729|1|147|4|AAPL|AAPL |54
437|16|230000351|4|1|100000001|100|220729|1|148|4|AAPL|AAPL |50
437|17|230000352|4|1|100000001|100|220729|1|149|4|AAPL|AAPL |51
437|18|230000353|4|1|100000001|100|220729|1|150|4|AAPL|AAPL |52
437|16|230000354|4|1|100000001|100|220729|1|152.5|4|AAPL|AAPL |53
437|17|230000355|4|1|100000001|100|220729|1|155|4|AAPL|AAPL |54
437|16|230000356|4|1|100000001|100|220729|1|157.5|4|AAPL|AAPL |50
437|17|230000357|4|1|100000001|100|220729|1|160|4|AAPL|AAPL |51
437|18|230000358|4|1|100000001|100|220729|1|162.5|4|AAPL|AAPL |52
437|16|230000359|4|1|100000001|100|220729|1|165|4|AAPL|AAPL |53
437|17|230000360|4|1|100000001|100|220729|1|167.5|4|AAPL|AAPL |54
437|16|230000361|4|1|100000001|100|220729|1|170|4|AAPL|AAPL |50
437|17|230000362|4|1|100000001|100|220729|1|172.5|4|AAPL|AAPL |51
437|18|230000363|4|1|100000001|100|220729|1|175|4|AAPL|AAPL |52
437|16|230000364|4|1|100000001|100|220729|1|177.5|4|AAPL|AAPL |53
437|17|230000365|4|1|100000001|100|220729|1|180|4|AAPL|AAPL |54
437|16|230000366|4|1|100000001|100|220729|1|185|4|AAPL|AAPL |50
437|17|230000367|4|1|100000001|100|220729|1|190|4|AAPL|AAPL |51
437|18|230000368|4|1|100000001|100|220729|1|195|4|AAPL|AAPL |52
437|16|230000369|4|1|100000001|100|220729|1|200|4|AAPL|AAPL |53
437|17|230000370|4|1|100000001|100|220729|1|205|4|AAPL|AAPL |54
437|16|230000371|4|1|100000001|100|220729|1|210|4|AAPL|AAPL |50
437|17|230000372|4|1|100000001|100|220729|1|215|4|AAPL|AAPL |51
437|18|230000373|4|1|100000001|100|220729|1|220|4|AAPL|AAPL |52
437|16|230000374|4|1|100000001|100|220729|1|225|4|AAPL|AAPL |53
437|17|230000375|4|1|100000001|100|220729|1|230|4|AAPL|AAPL |54
437|16|230000376|4|1|100000001|100|220729|1|235|4|AAPL|AAPL |50
437|17|230000377|4|1|100000001|100|220729|1|240|4|AAPL|AAPL |51
437|18|230000378|4|1|100000001|100|220729|1|245|4|AAPL|AAPL |52
437|16|230000379|4|1|100000001|100|220729|1|250|4|AAPL|AAPL |53
437|17|230000380|4|1|100000001|100|220805|1|70|4|AAPL|AAPL |54
437|16|230000381|4|1|100000001|100|220805|1|75|4|AAPL|AAPL |50
437|17|230000382|4|1|100000001|100|220805|1|80|4|AAPL|AAPL |51
437|18|230000383|4|1|100000001|100|220805|1|85|4|AAPL|AAPL |52
437|16|230000384|4|1|100000001|100|220805|1|90|4|AAPL|AAPL |53
437|17|230000385|4|1|100000001|100|220805|1|95|4|AAPL|AAPL |54
437|16|230000386|4|1|100000001|100|220805|1|100|4|AAPL|AAPL |50
437|17|230000387|4|1|100000001|100|220805|1|105|4|AAPL|AAPL |51
437|18|230000388|4|1|100000001|100|220805|1|110|4|AAPL|AAPL |52
437|16|230000389|4|1|100000001|100|220805|1|115|4|AAPL|AAPL |53
437|17|230000390|4|1|100000001|100|220805|1|119|4|AAPL|AAPL |54
437|16|230000391|4|1|100000001|100|220805|1|120|4|AAPL|AAPL |50
437|17|230000392|4|1|100000001|100|220805|1|121|4|AAPL|AAPL |51
437|18|230000393|4|1|100000001|100|220805|1|122|4|AAPL|AAPL |52
437|16|230000394|4|1|100000001|100|220805|1|123|4|AAPL|AAPL |53
437|17|230000395|4|1|100000001|100|220805|1|124|4|AAPL|AAPL |54
437|16|230000396|4|1|100000001|100|220805|1|125|4|AAPL|AAPL |50
437|17|230000397|4|1|100000001|100|220805|1|126|4|AAPL|AAPL |51
437|18|230000398|4|1|100000001|100|220805|1|127|4|AAPL|AAPL |52
437|16|230000399|4|1|100000001|100|220805|1|128|4|AAPL|AAPL |53
437|17|230000400|4|1|100000001|100|220805|1|129|4|AAPL|AAPL |54
437|16|230000401|4|1|100000001|100|220805|1|130|4|AAPL|AAPL |50
437|17|230000402|4|1|100000001|100|220805|1|131|4|AAPL|AAPL |51
437|18|230000403|4|1|100000001|100|220805|1|132|4|AAPL|AAPL |52
437|16|230000404|4|1|100000001|100|220805|1|133|4|AAPL|AAPL |53
437|17|230000405|4|1|100000001|100|220805|1|134|4|AAPL|AAPL |54
437|16|230000406|4|1|100000001|100|220805|1|135|4|AAPL|AAPL |50
437|17|230000407|4|1|100000001|100|220805|1|136|4|AAPL|AAPL |51
437|18|230000408|4|1|100000001|100|220805|1|137|4|AAPL|AAPL |52
437|16|230000409|4|1|100000001|100|220805|1|138|4|AAPL|AAPL |53
437|17|230000410|4|1|100000001|100|220805|1|139|4|AAPL|AAPL |54
437|16|230000411|4|1|100000001|100|220805|1|140|4|AAPL|AAPL |50
437|17|230000412|4|1|100000001|100|220805|1|141|4|AAPL|AAPL |51
437|18|230000413|4|1|100000001|100|220805|1|142|4|AAPL|AAPL |52
437|16|230000414|4|1|100000001|100|220805|1|143|4|AAPL|AAPL |53
437|17|230000415|4|1|100000001|100|220805|1|144|4|AAPL|AAPL |54
437|16|230000416|4|1|100000001|100|220805|1|145|4|AAPL|AAPL |50
437|17|230000417|4|1|100000001|100|220805|1|146|4|AAPL|AAPL |51
437|18|230000418|4|1|100000001|100|220805|1|147|4|AAPL|AAPL |52
437|16|230000419|4|1|100000001|100|220805|1|148|4|AAPL|AAPL |53
437|17|230000420|4|1|100000001|100|220805|1|149|4|AAPL|AAPL |54
437|16|230000421|4|1|100000001|100|220805|1|150|4|AAPL|AAPL |50
437|17|230000422|4|1|100000001|100|220805|1|152.5|4|AAPL|AAPL |51
437|18|230000423|4|1|100000001|100|220805|1|155|4|AAPL|AAPL |52
437|16|230000424|4|1|100000001|100|220805|1|157.5|4|AAPL|AAPL |53
437|17|230000425|4|1|100000001|100|220805|1|160|4|AAPL|AAPL |54
437|16|230000426|4|1|100000001|100|220805|1|162.5|4|AAPL|AAPL |50
437|17|230000427|4|1|100000001|100|220805|1|165|4|AAPL|AAPL |51
437|18|230000428|4|1|100000001|100|220805|1|167.5|4|AAPL|AAPL |52
437|16|230000429|4|1|100000001|100|220805|1|170|4|AAPL|AAPL |53
437|17|230000430|4|1|100000001|100|220805|1|172.5|4|AAPL|AAPL |54
437|16|230000431|4|1|100000001|100|220805|1|175|4|AAPL|AAPL |50
437|17|230000432|4|1|100000001|100|220805|1|177.5|4|AAPL|AAPL |51
437|18|230000433|4|1|100000001|100|220805|1|180|4|AAPL|AAPL |52
437|16|230000434|4|1|100000001|100|220805|1|185|4|AAPL|AAPL |53
437|17|230000435|4|1|100000001|100|220805|1|190|4|AAPL|AAPL |54
437|16|230000436|4|1|100000001|100|220805|1|195|4|AAPL|AAPL |50
437|17|230000437|4|1|100000001|100|220805|1|200|4|AAPL|AAPL |51
437|18|230000438|4|1|100000001|100|220805|1|205|4|AAPL|AAPL |52
437|16|230000439|4|1|100000001|100|220805|1|210|4|AAPL|AAPL |53
437|17|230000440|4|1|100000001|100|220805|1|215|4|AAPL|AAPL |54
437|16|230000441|4|1|100000001|100|220805|1|220|4|AAPL|AAPL |50
437|17|230000442|4|1|100000001|100|220805|1|225|4|AAPL|AAPL |51
437|18|230000443|4|1|100000001|100|220805|1|230|4|AAPL|AAPL |52
437|16|230000444|4|1|100000001|100|220805|1|235|4|AAPL|AAPL |53
437|17|230000445|4|1|100000001|100|220805|1|240|4|AAPL|AAPL |54
437|16|230000446|4|1|100000001|100|220805|1|245|4|AAPL|AAPL |50
437|17|230000447|4|1|100000001|100|220805|1|250|4|AAPL|AAPL |51
437|18|230000448|4|1|100000001|100|220812|1|70|4|AAPL|AAPL |52
437|16|230000449|4|1|100000001|100|220812|1|75|4|AAPL|AAPL |53
437|17|230000450|4|1|100000001|100|220812|1|80|4|AAPL|AAPL |54
437|16|230000451|4|1|100000001|100|220812|1|85|4|AAPL|AAPL |50
437|17|230000452|4|1|100000001|100|220812|1|90|4|AAPL|AAPL |51
437|18|230000453|4|1|100000001|100|220812|1|95|4|AAPL|AAPL |52
437|16|230000454|4|1|100000001|100|220812|1|100|4|AAPL|AAPL |53
437|17|230000455|4|1|100000001|100|220812|1|105|4|AAPL|AAPL |54
437|16|230000456|4|1|100000001|100|220812|1|110|4|AAPL|AAPL |50
437|17|230000457|4|1|100000001|100|220812|1|115|4|AAPL|AAPL |51
437|18|230000458|4|1|100000001|100|220812|1|120|4|AAPL|AAPL |52
437|16|230000459|4|1|100000001|100|220812|1|125|4|AAPL|AAPL |53
437|17|230000460|4|1|100000001|100|220812|1|128|4|AAPL|AAPL |54
437|16|230000461|4|1|100000001|100|220812|1|129|4|AAPL|AAPL |50
437|17|230000462|4|1|100000001|100|220812|1|130|4|AAPL|AAPL |51
437|18|230000463|4|1|100000001|100|220812|1|131|4|AAPL|AAPL |52
437|16|230000464|4|1|100000001|100|220812|1|132|4|AAPL|AAPL |53
437|17|230000465|4|1|100000001|100|220812|1|133|4|AAPL|AAPL |54
437|16|230000466|4|1|100000001|100|220812|1|134|4|AAPL|AAPL |50
437|17|230000467|4|1|100000001|100|220812|1|135|4|AAPL|AAPL |51
437|18|230000468|4|1|100000001|100|220812|1|136|4|AAPL|AAPL |52
437|16|230000469|4|1|100000001|100|220812|1|137|4|AAPL|AAPL |53
437|17|230000470|4|1|100000001|100|220812|1|138|4|AAPL|AAPL |54
437|16|230000471|4|1|100000001|100|220812|1|139|4|AAPL|AAPL |50
437|17|230000472|4|1|100000001|100|220812|1|140|4|AAPL|AAPL |51
437|18|230000473|4|1|100000001|100|220812|1|141|4|AAPL|AAPL |52
437|16|230000474|4|1|100000001|100|220812|1|142|4|AAPL|AAPL |53
437|17|230000475|4|1|100000001|100|220812|1|143|4|AAPL|AAPL |54
437|16|230000476|4|1|100000001|100|220812|1|144|4|AAPL|AAPL |50
437|17|230000477|4|1|100000001|100|220812|1|145|4|AAPL|AAPL |51
437|18|230000478|4|1|100000001|100|220812|1|146|4|AAPL|AAPL |52
437|16|230000479|4|1|100000001|100|220812|1|147|4|AAPL|AAPL |53
437|17|230000480|4|1|100000001|100|220812|1|148|4|AAPL|AAPL |54
437|16|230000481|4|1|100000001|100|220812|1|149|4|AAPL|AAPL |50
437|17|230000482|4|1|100000001|100|220812|1|150|4|AAPL|AAPL |51
437|18|230000483|4|1|100000001|100|220812|1|152.5|4|AAPL|AAPL |52
437|16|230000484|4|1|100000001|100|220812|1|155|4|AAPL|AAPL |53
437|17|230000485|4|1|100000001|100|220812|1|157.5|4|AAPL|AAPL |54
437|16|230000486|4|1|100000001|100|220812|1|160|4|AAPL|AAPL |50
437|17|230000487|4|1|100000001|100|220812|1|162.5|4|AAPL|AAPL |51
437|18|230000488|4|1|100000001|100|220812|1|165|4|AAPL|AAPL |52
437|16|230000489|4|1|100000001|100|220812|1|167.5|4|AAPL|AAPL |53
437|17|230000490|4|1|100000001|100|220812|1|170|4|AAPL|AAPL |54
437|16|230000491|4|1|100000001|100|220812|1|172.5|4|AAPL|AAPL |50
437|17|230000492|4|1|100000001|100|220812|1|175|4|AAPL|AAPL |51
437|18|230000493|4|1|100000001|100|220812|1|177.5|4|AAPL|AAPL |52
437|16|230000494|4|1|100000001|100|220812|1|180|4|AAPL|AAPL |53
437|17|230000495|4|1|100000001|100|220812|1|185|4|AAPL|AAPL |54
437|16|230000496|4|1|100000001|100|220812|1|190|4|AAPL|AAPL |50
437|17|230000497|4|1|100000001|100|220812|1|195|4|AAPL|AAPL |51
437|18|230000498|4|1|100000001|100|220812|1|200|4|AAPL|AAPL |52
437|16|230000499|4|1|100000001|100|220812|1|205|4|AAPL|AAPL |53
437|17|230000500|4|1|100000001|100|220812|1|210|4|AAPL|AAPL |54
437|16|230000501|4|1|100000001|100|220812|1|215|4|AAPL|AAPL |50
437|17|230000502|4|1|100000001|100|220812|1|220|4|AAPL|AAPL |51
437|18|230000503|4|1|100000001|100|220812|1|225|4|AAPL|AAPL |52
437|16|230000504|4|1|100000001|100|220812|1|230|4|AAPL|AAPL |53
437|17|230000505|4|1|100000001|100|220812|1|235|4|AAPL|AAPL |54
437|16|230000506|4|1|100000001|100|220812|1|240|4|AAPL|AAPL |50
437|17|230000507|4|1|100000001|100|220812|1|245|4|AAPL|AAPL |51
437|18|230000508|4|1|100000001|100|220812|1|250|4|AAPL|AAPL |52
437|16|230000509|4|1|100000001|100|220819|1|30|4|AAPL|AAPL |53
437|17|230000510|4|1|100000001|100|220819|1|35|4|AAPL|AAPL |54
437|16|230000511|4|1|100000001|100|220819|1|40|4|AAPL|AAPL |50
437|17|230000512|4|1|100000001|100|220819|1|45|4|AAPL|AAPL |51
437|18|230000513|4|1|100000001|100|220819|1|50|4|AAPL|AAPL |52
437|16|230000514|4|1|100000001|100|220819|1|55|4|AAPL|AAPL |53
437|17|230000515|4|1|100000001|100|220819|1|60|4|AAPL|AAPL |54
437|16|230000516|4|1|100000001|100|220819|1|65|4|AAPL|AAPL |50
437|17|230000517|4|1|100000001|100|220819|1|70|4|AAPL|AAPL |51
437|18|230000518|4|1|100000001|100|220819|1|75|4|AAPL|AAPL |52
437|16|230000519|4|1|100000001|100|220819|1|80|4|AAPL|AAPL |53
437|17|230000520|4|1|100000001|100|220819|1|85|4|AAPL|AAPL |54
437|16|230000521|4|1|100000001|100|220819|1|90|4|AAPL|AAPL |50
437|17|230000522|4|1|100000001|100|220819|1|95|4|AAPL|AAPL |51
437|18|230000523|4|1|100000001|100|220819|1|100|4|AAPL|AAPL |52
437|16|230000524|4|1|100000001|100|220819|1|105|4|AAPL|AAPL |53
437|17|230000525|4|1|100000001|100|220819|1|110|4|AAPL|AAPL |54
437|16|230000526|4|1|100000001|100|220819|1|115|4|AAPL|AAPL |50
437|17|230000527|4|1|100000001|100|220819|1|120|4|AAPL|AAPL |51
437|18|230000528|4|1|100000001|100|220819|1|125|4|AAPL|AAPL |52
437|16|230000529|4|1|100000001|100|220819|1|130|4|AAPL|AAPL |53
437|17|230000530|4|1|100000001|100|220819|1|135|4|AAPL|AAPL |54
437|16|230000531|4|1|100000001|100|220819|1|137|4|AAPL|AAPL |50
437|17|230000532|4|1|100000001|100|220819|1|138|4|AAPL|AAPL |51
437|18|230000533|4|1|100000001|100|220819|1|139|4|AAPL|AAPL |52
437|16|230000534|4|1|100000001|100|220819|1|140|4|AAPL|AAPL |53
437|17|230000535|4|1|100000001|100|220819|1|141|4|AAPL|AAPL |54
437|16|230000536|4|1|100000001|100|220819|1|142|4|AAPL|AAPL |50
437|17|230000537|4|1|100000001|100|220819|1|143|4|AAPL|AAPL |51
437|18|230000538|4|1|100000001|100|220819|1|144|4|AAPL|AAPL |52
437|16|230000539|4|1|100000001|100|220819|1|145|4|AAPL|AAPL |53
437|17|230000540|4|1|100000001|100|220819|1|146|4|AAPL|AAPL |54
437|16|230000541|4|1|100000001|100|220819|1|147|4|AAPL|AAPL |50
437|17|230000542|4|1|100000001|100|220819|1|148|4|AAPL|AAPL |51
437|18|230000543|4|1|100000001|100|220819|1|149|4|AAPL|AAPL |52
437|16|230000544|4|1|100000001|100|220819|1|150|4|AAPL|AAPL |53
437|17|230000545|4|1|100000001|100|220819|1|152.5|4|AAPL|AAPL |54
437|16|230000546|4|1|100000001|100|220819|1|155|4|AAPL|AAPL |50
437|17|230000547|4|1|100000001|100|220819|1|157.5|4|AAPL|AAPL |51
437|18|230000548|4|1|100000001|100|220819|1|160|4|AAPL|AAPL |52
437|16|230000549|4|1|100000001|100|220819|1|162.5|4|AAPL|AAPL |53
437|17|230000550|4|1|100000001|100|220819|1|165|4|AAPL|AAPL |54
437|16|230000551|4|1|100000001|100|220819|1|167.5|4|AAPL|AAPL |50
437|17|230000552|4|1|100000001|100|220819|1|170|4|AAPL|AAPL |51
437|16|230000553|4|1|100000001|100|220819|1|172.5|4|AAPL|AAPL |50
437|18|230000554|4|1|100000001|100|220819|1|175|4|AAPL|AAPL |52
437|17|230000555|4|1|100000001|100|220819|1|177.5|4|AAPL|AAPL |54
437|16|230000556|4|1|100000001|100|220819|1|180|4|AAPL|AAPL |53
437|17|230000557|4|1|100000001|100|220819|1|182.5|4|AAPL|AAPL |54
437|17|230000558|4|1|100000001|100|220819|1|185|4|AAPL|AAPL |54
437|16|230000559|4|1|100000001|100|220819|1|187.5|4|AAPL|AAPL |50
437|16|230000560|4|1|100000001|100|220819|1|190|4|AAPL|AAPL |50
437|17|230000561|4|1|100000001|100|220819|1|195|4|AAPL|AAPL |51
437|18|230000562|4|1|100000001|100|220819|1|200|4|AAPL|AAPL |52
437|16|230000563|4|1|100000001|100|220819|1|205|4|AAPL|AAPL |53
437|17|230000564|4|1|100000001|100|220819|1|210|4|AAPL|AAPL |54
437|16|230000565|4|1|100000001|100|220819|1|215|4|AAPL|AAPL |50
437|17|230000566|4|1|100000001|100|220819|1|220|4|AAPL|AAPL |51
437|18|230000567|4|1|100000001|100|220819|1|225|4|AAPL|AAPL |52
437|16|230000568|4|1|100000001|100|220819|1|230|4|AAPL|AAPL |53
437|17|230000569|4|1|100000001|100|220819|1|235|4|AAPL|AAPL |54
437|16|230000570|4|1|100000001|100|220819|1|240|4|AAPL|AAPL |50
437|17|230000571|4|1|100000001|100|220819|1|245|4|AAPL|AAPL |51
437|18|230000572|4|1|100000001|100|220819|1|250|4|AAPL|AAPL |52
437|16|230000573|4|1|100000001|100|220819|1|255|4|AAPL|AAPL |53
437|17|230000574|4|1|100000001|100|220819|1|260|4|AAPL|AAPL |54
437|16|230000575|4|1|100000001|100|220826|1|70|4|AAPL|AAPL |50
437|17|230000576|4|1|100000001|100|220826|1|75|4|AAPL|AAPL |51
437|18|230000577|4|1|100000001|100|220826|1|80|4|AAPL|AAPL |52
437|16|230000578|4|1|100000001|100|220826|1|85|4|AAPL|AAPL |53
437|17|230000579|4|1|100000001|100|220826|1|90|4|AAPL|AAPL |54
437|16|230000580|4|1|100000001|100|220826|1|95|4|AAPL|AAPL |50
437|17|230000581|4|1|100000001|100|220826|1|100|4|AAPL|AAPL |51
437|18|230000582|4|1|100000001|100|220826|1|105|4|AAPL|AAPL |52
437|16|230000583|4|1|100000001|100|220826|1|110|4|AAPL|AAPL |53
437|17|230000584|4|1|100000001|100|220826|1|115|4|AAPL|AAPL |54
437|16|230000585|4|1|100000001|100|220826|1|120|4|AAPL|AAPL |50
437|17|230000586|4|1|100000001|100|220826|1|125|4|AAPL|AAPL |51
437|18|230000587|4|1|100000001|100|220826|1|128|4|AAPL|AAPL |52
437|16|230000588|4|1|100000001|100|220826|1|129|4|AAPL|AAPL |53
437|17|230000589|4|1|100000001|100|220826|1|130|4|AAPL|AAPL |54
437|16|230000590|4|1|100000001|100|220826|1|131|4|AAPL|AAPL |50
437|17|230000591|4|1|100000001|100|220826|1|132|4|AAPL|AAPL |51
437|18|230000592|4|1|100000001|100|220826|1|133|4|AAPL|AAPL |52
437|16|230000593|4|1|100000001|100|220826|1|134|4|AAPL|AAPL |53
437|17|230000594|4|1|100000001|100|220826|1|135|4|AAPL|AAPL |54
437|16|230000595|4|1|100000001|100|220826|1|136|4|AAPL|AAPL |50
437|17|230000596|4|1|100000001|100|220826|1|137|4|AAPL|AAPL |51
437|18|230000597|4|1|100000001|100|220826|1|138|4|AAPL|AAPL |52
437|16|230000598|4|1|100000001|100|220826|1|139|4|AAPL|AAPL |53
437|17|230000599|4|1|100000001|100|220826|1|140|4|AAPL|AAPL |54
437|16|230000600|4|1|100000001|100|220826|1|141|4|AAPL|AAPL |50
437|17|230000601|4|1|100000001|100|220826|1|142|4|AAPL|AAPL |51
437|18|230000602|4|1|100000001|100|220826|1|143|4|AAPL|AAPL |52
437|16|230000603|4|1|100000001|100|220826|1|144|4|AAPL|AAPL |53
437|17|230000604|4|1|100000001|100|220826|1|145|4|AAPL|AAPL |54
437|16|230000605|4|1|100000001|100|220826|1|146|4|AAPL|AAPL |50
437|17|230000606|4|1|100000001|100|220826|1|147|4|AAPL|AAPL |51
437|18|230000607|4|1|100000001|100|220826|1|148|4|AAPL|AAPL |52
437|16|230000608|4|1|100000001|100|220826|1|149|4|AAPL|AAPL |53
437|17|230000609|4|1|100000001|100|220826|1|150|4|AAPL|AAPL |54
437|16|230000610|4|1|100000001|100|220826|1|155|4|AAPL|AAPL |50
437|17|230000611|4|1|100000001|100|220826|1|160|4|AAPL|AAPL |51
437|18|230000612|4|1|100000001|100|220826|1|165|4|AAPL|AAPL |52
437|16|230000613|4|1|100000001|100|220826|1|170|4|AAPL|AAPL |53
437|17|230000614|4|1|100000001|100|220826|1|175|4|AAPL|AAPL |54
437|16|230000615|4|1|100000001|100|220826|1|180|4|AAPL|AAPL |50
437|17|230000616|4|1|100000001|100|220826|1|185|4|AAPL|AAPL |51
437|18|230000617|4|1|100000001|100|220826|1|190|4|AAPL|AAPL |52
437|16|230000618|4|1|100000001|100|220826|1|195|4|AAPL|AAPL |53
437|17|230000619|4|1|100000001|100|220826|1|200|4|AAPL|AAPL |54
437|16|230000620|4|1|100000001|100|220826|1|205|4|AAPL|AAPL |50
437|17|230000621|4|1|100000001|100|220826|1|210|4|AAPL|AAPL |51
437|18|230000622|4|1|100000001|100|220826|1|215|4|AAPL|AAPL |52
437|16|230000623|4|1|100000001|100|220826|1|220|4|AAPL|AAPL |53
437|17|230000624|4|1|100000001|100|220826|1|225|4|AAPL|AAPL |54
437|16|230000625|4|1|100000001|100|220826|1|230|4|AAPL|AAPL |50
437|17|230000626|4|1|100000001|100|220826|1|235|4|AAPL|AAPL |51
437|18|230000627|4|1|100000001|100|220826|1|240|4|AAPL|AAPL |52
437|16|230000628|4|1|100000001|100|220826|1|245|4|AAPL|AAPL |53
437|17|230000629|4|1|100000001|100|220826|1|250|4|AAPL|AAPL |54
437|16|230000630|4|1|100000001|100|220902|1|70|4|AAPL|AAPL |50
437|17|230000631|4|1|100000001|100|220902|1|75|4|AAPL|AAPL |51
437|18|230000632|4|1|100000001|100|220902|1|80|4|AAPL|AAPL |52
437|16|230000633|4|1|100000001|100|220902|1|85|4|AAPL|AAPL |53
437|17|230000634|4|1|100000001|100|220902|1|90|4|AAPL|AAPL |54
437|16|230000635|4|1|100000001|100|220902|1|95|4|AAPL|AAPL |50
437|17|230000636|4|1|100000001|100|220902|1|100|4|AAPL|AAPL |51
437|18|230000637|4|1|100000001|100|220902|1|105|4|AAPL|AAPL |52
437|16|230000638|4|1|100000001|100|220902|1|110|4|AAPL|AAPL |53
437|17|230000639|4|1|100000001|100|220902|1|115|4|AAPL|AAPL |54
437|16|230000640|4|1|100000001|100|220902|1|120|4|AAPL|AAPL |50
437|17|230000641|4|1|100000001|100|220902|1|125|4|AAPL|AAPL |51
437|18|230000642|4|1|100000001|100|220902|1|130|4|AAPL|AAPL |52
437|16|230000643|4|1|100000001|100|220902|1|135|4|AAPL|AAPL |53
437|17|230000644|4|1|100000001|100|220902|1|140|4|AAPL|AAPL |54
437|16|230000645|4|1|100000001|100|220902|1|141|4|AAPL|AAPL |50
437|17|230000646|4|1|100000001|100|220902|1|142|4|AAPL|AAPL |51
437|18|230000647|4|1|100000001|100|220902|1|143|4|AAPL|AAPL |52
437|16|230000648|4|1|100000001|100|220902|1|144|4|AAPL|AAPL |53
437|17|230000649|4|1|100000001|100|220902|1|145|4|AAPL|AAPL |54
437|16|230000650|4|1|100000001|100|220902|1|146|4|AAPL|AAPL |50
437|17|230000651|4|1|100000001|100|220902|1|147|4|AAPL|AAPL |51
437|18|230000652|4|1|100000001|100|220902|1|148|4|AAPL|AAPL |52
437|16|230000653|4|1|100000001|100|220902|1|149|4|AAPL|AAPL |53
437|17|230000654|4|1|100000001|100|220902|1|150|4|AAPL|AAPL |54
437|16|230000655|4|1|100000001|100|220902|1|155|4|AAPL|AAPL |50
437|17|230000656|4|1|100000001|100|220902|1|160|4|AAPL|AAPL |51
437|18|230000657|4|1|100000001|100|220902|1|165|4|AAPL|AAPL |52
437|16|230000658|4|1|100000001|100|220902|1|170|4|AAPL|AAPL |53
437|17|230000659|4|1|100000001|100|220902|1|175|4|AAPL|AAPL |54
437|16|230000660|4|1|100000001|100|220902|1|180|4|AAPL|AAPL |50
437|17|230000661|4|1|100000001|100|220902|1|185|4|AAPL|AAPL |51
437|18|230000662|4|1|100000001|100|220902|1|190|4|AAPL|AAPL |52
437|16|230000663|4|1|100000001|100|220902|1|195|4|AAPL|AAPL |53
437|17|230000664|4|1|100000001|100|220902|1|200|4|AAPL|AAPL |54
437|16|230000665|4|1|100000001|100|220902|1|205|4|AAPL|AAPL |50
437|17|230000666|4|1|100000001|100|220902|1|210|4|AAPL|AAPL |51
437|18|230000667|4|1|100000001|100|220902|1|215|4|AAPL|AAPL |52
437|16|230000668|4|1|100000001|100|220902|1|220|4|AAPL|AAPL |53
437|17|230000669|4|1|100000001|100|220902|1|225|4|AAPL|AAPL |54
437|16|230000670|4|1|100000001|100|220902|1|230|4|AAPL|AAPL |50
437|17|230000671|4|1|100000001|100|220902|1|235|4|AAPL|AAPL |51
437|18|230000672|4|1|100000001|100|220902|1|240|4|AAPL|AAPL |52
437|16|230000673|4|1|100000001|100|220902|1|245|4|AAPL|AAPL |53
437|17|230000674|4|1|100000001|100|220902|1|250|4|AAPL|AAPL |54
437|17|230000675|4|1|100000001|100|220909|1|140|4|AAPL|AAPL |54
437|16|230000676|4|1|100000001|100|220909|1|142|4|AAPL|AAPL |53
437|17|230000677|4|1|100000001|100|220909|1|143|4|AAPL|AAPL |51
437|16|230000678|4|1|100000001|100|220909|1|144|4|AAPL|AAPL |53
437|16|230000679|4|1|100000001|100|220909|1|145|4|AAPL|AAPL |53
437|18|230000680|4|1|100000001|100|220909|1|146|4|AAPL|AAPL |52
437|16|230000681|4|1|100000001|100|220909|1|147|4|AAPL|AAPL |53
437|17|230000682|4|1|100000001|100|220909|1|148|4|AAPL|AAPL |54
437|17|230000683|4|1|100000001|100|220909|1|149|4|AAPL|AAPL |51
437|16|230000684|4|1|100000001|100|220909|1|150|4|AAPL|AAPL |53
437|16|230000685|4|1|100000001|100|220909|1|155|4|AAPL|AAPL |50
437|17|230000686|4|1|100000001|100|220909|1|160|4|AAPL|AAPL |54
437|17|230000687|4|1|100000001|100|220909|1|165|4|AAPL|AAPL |54
437|18|230000688|4|1|100000001|100|220909|1|170|4|AAPL|AAPL |52
437|16|230000689|4|1|100000001|100|220909|1|175|4|AAPL|AAPL |53
437|18|230000690|4|1|100000001|100|220909|1|180|4|AAPL|AAPL |52
437|17|230000691|4|1|100000001|100|220909|1|185|4|AAPL|AAPL |51
437|17|230000692|4|1|100000001|100|220909|1|190|4|AAPL|AAPL |54
437|17|230000693|4|1|100000001|100|220909|1|195|4|AAPL|AAPL |51
437|16|230000694|4|1|100000001|100|220909|1|200|4|AAPL|AAPL |50
437|16|230000695|4|1|100000001|100|220909|1|205|4|AAPL|AAPL |50
437|17|230000696|4|1|100000001|100|220909|1|210|4|AAPL|AAPL |51
437|17|230000697|4|1|100000001|100|220909|1|215|4|AAPL|AAPL |51
437|17|230000698|4|1|100000001|100|220909|1|220|4|AAPL|AAPL |51
437|16|230000699|4|1|100000001|100|220909|1|225|4|AAPL|AAPL |50
437|16|230000700|4|1|100000001|100|230915|1|70|4|AAPL|AAPL |50
437|17|230000701|4|1|100000001|100|230915|1|75|4|AAPL|AAPL |51
437|18|230000702|4|1|100000001|100|230915|1|80|4|AAPL|AAPL |52
437|16|230000703|4|1|100000001|100|230915|1|85|4|AAPL|AAPL |53
437|17|230000704|4|1|100000001|100|230915|1|90|4|AAPL|AAPL |54
437|16|230000705|4|1|100000001|100|230915|1|95|4|AAPL|AAPL |50
437|17|230000706|4|1|100000001|100|230915|1|100|4|AAPL|AAPL |51
437|18|230000707|4|1|100000001|100|230915|1|105|4|AAPL|AAPL |52
437|16|230000708|4|1|100000001|100|230915|1|110|4|AAPL|AAPL |53
437|17|230000709|4|1|100000001|100|230915|1|115|4|AAPL|AAPL |54
437|16|230000710|4|1|100000001|100|230915|1|120|4|AAPL|AAPL |50
437|17|230000711|4|1|100000001|100|230915|1|125|4|AAPL|AAPL |51
437|18|230000712|4|1|100000001|100|230915|1|130|4|AAPL|AAPL |52
437|16|230000713|4|1|100000001|100|230915|1|135|4|AAPL|AAPL |53
437|17|230000714|4|1|100000001|100|230915|1|140|4|AAPL|AAPL |54
437|16|230000715|4|1|100000001|100|230915|1|145|4|AAPL|AAPL |50
437|17|230000716|4|1|100000001|100|230915|1|150|4|AAPL|AAPL |51
437|18|230000717|4|1|100000001|100|230915|1|155|4|AAPL|AAPL |52
437|16|230000718|4|1|100000001|100|230915|1|160|4|AAPL|AAPL |53
437|17|230000719|4|1|100000001|100|230915|1|165|4|AAPL|AAPL |54
437|16|230000720|4|1|100000001|100|230915|1|170|4|AAPL|AAPL |50
437|17|230000721|4|1|100000001|100|230915|1|175|4|AAPL|AAPL |51
437|18|230000722|4|1|100000001|100|230915|1|180|4|AAPL|AAPL |52
437|16|230000723|4|1|100000001|100|230915|1|185|4|AAPL|AAPL |53
437|17|230000724|4|1|100000001|100|230915|1|190|4|AAPL|AAPL |54
437|16|230000725|4|1|100000001|100|230915|1|195|4|AAPL|AAPL |50
437|17|230000726|4|1|100000001|100|230915|1|200|4|AAPL|AAPL |51
437|18|230000727|4|1|100000001|100|230915|1|205|4|AAPL|AAPL |52
437|16|230000728|4|1|100000001|100|230915|1|210|4|AAPL|AAPL |53
437|17|230000729|4|1|100000001|100|230915|1|220|4|AAPL|AAPL |54
437|16|230000730|4|1|100000001|100|230915|1|230|4|AAPL|AAPL |50
437|17|230000731|4|1|100000001|100|230915|1|240|4|AAPL|AAPL |51
437|18|230000732|4|1|100000001|100|230915|1|250|4|AAPL|AAPL |52
437|16|230000733|4|1|100000001|100|230915|1|260|4|AAPL|AAPL |53
437|17|230000734|4|1|100000001|100|230915|1|270|4|AAPL|AAPL |54
437|16|230000735|4|1|100000001|100|230915|1|280|4|AAPL|AAPL |50
437|17|230000736|4|1|100000001|100|230915|1|290|4|AAPL|AAPL |51
437|18|230000737|4|1|100000001|100|230915|1|300|4|AAPL|AAPL |52
437|16|230000738|4|1|100000001|100|220916|1|40|4|AAPL|AAPL |53
437|17|230000739|4|1|100000001|100|220916|1|41.25|4|AAPL|AAPL |54
437|16|230000740|4|1|100000001|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|230000741|4|1|100000001|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|230000742|4|1|100000001|100|220916|1|45|4|AAPL|AAPL |52
437|16|230000743|4|1|100000001|100|220916|1|46.25|4|AAPL|AAPL |53
437|17|230000744|4|1|100000001|100|220916|1|47.5|4|AAPL|AAPL |54
437|16|230000745|4|1|100000001|100|220916|1|48.75|4|AAPL|AAPL |50
437|17|230000746|4|1|100000001|100|220916|1|50|4|AAPL|AAPL |51
437|18|230000747|4|1|100000001|100|220916|1|52.5|4|AAPL|AAPL |52
437|16|230000748|4|1|100000001|100|220916|1|55|4|AAPL|AAPL |53
437|17|230000749|4|1|100000001|100|220916|1|57.5|4|AAPL|AAPL |54
437|16|230000750|4|1|100000001|100|220916|1|60|4|AAPL|AAPL |50
437|17|230000751|4|1|100000001|100|220916|1|62.5|4|AAPL|AAPL |51
437|18|230000752|4|1|100000001|100|220916|1|65|4|AAPL|AAPL |52
437|16|230000753|4|1|100000001|100|220916|1|67.5|4|AAPL|AAPL |53
437|17|230000754|4|1|100000001|100|220916|1|70|4|AAPL|AAPL |54
437|16|230000755|4|1|100000001|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|230000756|4|1|100000001|100|220916|1|75|4|AAPL|AAPL |51
437|18|230000757|4|1|100000001|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|230000758|4|1|100000001|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|230000759|4|1|100000001|100|220916|1|78.75|4|AAPL|AAPL |54
437|16|230000760|4|1|100000001|100|220916|1|80|4|AAPL|AAPL |50
437|17|230000761|4|1|100000001|100|220916|1|81.25|4|AAPL|AAPL |51
437|18|230000762|4|1|100000001|100|220916|1|82.5|4|AAPL|AAPL |52
437|16|230000763|4|1|100000001|100|220916|1|83.75|4|AAPL|AAPL |53
437|17|230000764|4|1|100000001|100|220916|1|85|4|AAPL|AAPL |54
437|16|230000765|4|1|100000001|100|220916|1|86.25|4|AAPL|AAPL |50
437|17|230000766|4|1|100000001|100|220916|1|87.5|4|AAPL|AAPL |51
437|18|230000767|4|1|100000001|100|220916|1|90|4|AAPL|AAPL |52
437|16|230000768|4|1|100000001|100|220916|1|92.5|4|AAPL|AAPL |53
437|17|230000769|4|1|100000001|100|220916|1|95|4|AAPL|AAPL |54
437|16|230000770|4|1|100000001|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|230000771|4|1|100000001|100|220916|1|100|4|AAPL|AAPL |51
437|18|230000772|4|1|100000001|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|230000773|4|1|100000001|100|220916|1|105|4|AAPL|AAPL |53
437|17|230000774|4|1|100000001|100|220916|1|107.5|4|AAPL|AAPL |54
437|16|230000775|4|1|100000001|100|220916|1|110|4|AAPL|AAPL |50
437|17|230000776|4|1|100000001|100|220916|1|112.5|4|AAPL|AAPL |51
437|18|230000777|4|1|100000001|100|220916|1|115|4|AAPL|AAPL |52
437|16|230000778|4|1|100000001|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|230000779|4|1|100000001|100|220916|1|120|4|AAPL|AAPL |54
437|16|230000780|4|1|100000001|100|220916|1|122.5|4|AAPL|AAPL |50
437|17|230000781|4|1|100000001|100|220916|1|125|4|AAPL|AAPL |51
437|18|230000782|4|1|100000001|100|220916|1|130|4|AAPL|AAPL |52
437|16|230000783|4|1|100000001|100|220916|1|135|4|AAPL|AAPL |53
437|17|230000784|4|1|100000001|100|220916|1|140|4|AAPL|AAPL |54
437|16|230000785|4|1|100000001|100|220916|1|145|4|AAPL|AAPL |50
437|17|230000786|4|1|100000001|100|220916|1|150|4|AAPL|AAPL |51
437|18|230000787|4|1|100000001|100|220916|1|155|4|AAPL|AAPL |52
437|16|230000788|4|1|100000001|100|220916|1|160|4|AAPL|AAPL |53
437|17|230000789|4|1|100000001|100|220916|1|165|4|AAPL|AAPL |54
437|16|230000790|4|1|100000001|100|220916|1|170|4|AAPL|AAPL |50
437|17|230000791|4|1|100000001|100|220916|1|175|4|AAPL|AAPL |51
437|18|230000792|4|1|100000001|100|220916|1|180|4|AAPL|AAPL |52
437|16|230000793|4|1|100000001|100|220916|1|185|4|AAPL|AAPL |53
437|17|230000794|4|1|100000001|100|220916|1|190|4|AAPL|AAPL |54
437|16|230000795|4|1|100000001|100|220916|1|195|4|AAPL|AAPL |50
437|17|230000796|4|1|100000001|100|220916|1|200|4|AAPL|AAPL |51
437|18|230000797|4|1|100000001|100|220916|1|205|4|AAPL|AAPL |52
437|16|230000798|4|1|100000001|100|220916|1|210|4|AAPL|AAPL |53
437|17|230000799|4|1|100000001|100|220916|1|215|4|AAPL|AAPL |54
437|16|230000800|4|1|100000001|100|220916|1|220|4|AAPL|AAPL |50
437|17|230000801|4|1|100000001|100|220916|1|225|4|AAPL|AAPL |51
437|18|230000802|4|1|100000001|100|220916|1|230|4|AAPL|AAPL |52
437|16|230000803|4|1|100000001|100|220916|1|235|4|AAPL|AAPL |53
437|17|230000804|4|1|100000001|100|220916|1|240|4|AAPL|AAPL |54
437|16|230000805|4|1|100000001|100|220916|1|245|4|AAPL|AAPL |50
437|17|230000806|4|1|100000001|100|220916|1|250|4|AAPL|AAPL |51
437|18|230000807|4|1|100000001|100|220916|1|260|4|AAPL|AAPL |52
437|16|230000808|4|1|100000001|100|220916|1|270|4|AAPL|AAPL |53
437|17|230000809|4|1|100000001|100|220916|1|280|4|AAPL|AAPL |54
437|16|230000810|4|1|100000001|100|220916|1|290|4|AAPL|AAPL |50
437|17|230000811|4|1|100000001|100|220916|1|300|4|AAPL|AAPL |51
437|18|230000812|4|1|100000001|100|221021|1|50|4|AAPL|AAPL |52
437|16|230000813|4|1|100000001|100|221021|1|60|4|AAPL|AAPL |53
437|17|230000814|4|1|100000001|100|221021|1|70|4|AAPL|AAPL |54
437|16|230000815|4|1|100000001|100|221021|1|75|4|AAPL|AAPL |50
437|17|230000816|4|1|100000001|100|221021|1|80|4|AAPL|AAPL |51
437|18|230000817|4|1|100000001|100|221021|1|85|4|AAPL|AAPL |52
437|16|230000818|4|1|100000001|100|221021|1|90|4|AAPL|AAPL |53
437|17|230000819|4|1|100000001|100|221021|1|95|4|AAPL|AAPL |54
437|16|230000820|4|1|100000001|100|221021|1|100|4|AAPL|AAPL |50
437|17|230000821|4|1|100000001|100|221021|1|105|4|AAPL|AAPL |51
437|18|230000822|4|1|100000001|100|221021|1|110|4|AAPL|AAPL |52
437|16|230000823|4|1|100000001|100|221021|1|115|4|AAPL|AAPL |53
437|17|230000824|4|1|100000001|100|221021|1|120|4|AAPL|AAPL |54
437|16|230000825|4|1|100000001|100|221021|1|125|4|AAPL|AAPL |50
437|17|230000826|4|1|100000001|100|221021|1|130|4|AAPL|AAPL |51
437|18|230000827|4|1|100000001|100|221021|1|135|4|AAPL|AAPL |52
437|16|230000828|4|1|100000001|100|221021|1|140|4|AAPL|AAPL |53
437|17|230000829|4|1|100000001|100|221021|1|145|4|AAPL|AAPL |54
437|16|230000830|4|1|100000001|100|221021|1|150|4|AAPL|AAPL |50
437|17|230000831|4|1|100000001|100|221021|1|155|4|AAPL|AAPL |51
437|18|230000832|4|1|100000001|100|221021|1|160|4|AAPL|AAPL |52
437|16|230000833|4|1|100000001|100|221021|1|165|4|AAPL|AAPL |53
437|17|230000834|4|1|100000001|100|221021|1|170|4|AAPL|AAPL |54
437|16|230000835|4|1|100000001|100|221021|1|175|4|AAPL|AAPL |50
437|17|230000836|4|1|100000001|100|221021|1|180|4|AAPL|AAPL |51
437|18|230000837|4|1|100000001|100|221021|1|185|4|AAPL|AAPL |52
437|16|230000838|4|1|100000001|100|221021|1|190|4|AAPL|AAPL |53
437|17|230000839|4|1|100000001|100|221021|1|195|4|AAPL|AAPL |54
437|16|230000840|4|1|100000001|100|221021|1|200|4|AAPL|AAPL |50
437|17|230000841|4|1|100000001|100|221021|1|205|4|AAPL|AAPL |51
437|18|230000842|4|1|100000001|100|221021|1|210|4|AAPL|AAPL |52
437|16|230000843|4|1|100000001|100|221021|1|215|4|AAPL|AAPL |53
437|17|230000844|4|1|100000001|100|221021|1|220|4|AAPL|AAPL |54
437|16|230000845|4|1|100000001|100|221021|1|225|4|AAPL|AAPL |50
437|17|230000846|4|1|100000001|100|221021|1|230|4|AAPL|AAPL |51
437|18|230000847|4|1|100000001|100|221021|1|235|4|AAPL|AAPL |52
437|16|230000848|4|1|100000001|100|221021|1|240|4|AAPL|AAPL |53
437|17|230000849|4|1|100000001|100|221021|1|245|4|AAPL|AAPL |54
437|16|230000850|4|1|100000001|100|221021|1|250|4|AAPL|AAPL |50
437|17|230000851|4|1|100000001|100|221021|1|255|4|AAPL|AAPL |51
437|18|230000852|4|1|100000001|100|221021|1|260|4|AAPL|AAPL |52
437|16|230000853|4|1|100000001|100|221021|1|265|4|AAPL|AAPL |53
437|17|230000854|4|1|100000001|100|221021|1|270|4|AAPL|AAPL |54
437|16|230000855|4|1|100000001|100|221021|1|280|4|AAPL|AAPL |50
437|17|230000856|4|1|100000001|100|221021|1|290|4|AAPL|AAPL |51
437|18|230000857|4|1|100000001|100|221021|1|300|4|AAPL|AAPL |52
437|16|230000858|4|1|100000001|100|221118|1|50|4|AAPL|AAPL |53
437|17|230000859|4|1|100000001|100|221118|1|60|4|AAPL|AAPL |54
437|16|230000860|4|1|100000001|100|221118|1|70|4|AAPL|AAPL |50
437|17|230000861|4|1|100000001|100|221118|1|75|4|AAPL|AAPL |51
437|18|230000862|4|1|100000001|100|221118|1|80|4|AAPL|AAPL |52
437|16|230000863|4|1|100000001|100|221118|1|85|4|AAPL|AAPL |53
437|17|230000864|4|1|100000001|100|221118|1|90|4|AAPL|AAPL |54
437|16|230000865|4|1|100000001|100|221118|1|95|4|AAPL|AAPL |50
437|17|230000866|4|1|100000001|100|221118|1|100|4|AAPL|AAPL |51
437|18|230000867|4|1|100000001|100|221118|1|105|4|AAPL|AAPL |52
437|16|230000868|4|1|100000001|100|221118|1|110|4|AAPL|AAPL |53
437|17|230000869|4|1|100000001|100|221118|1|115|4|AAPL|AAPL |54
437|16|230000870|4|1|100000001|100|221118|1|120|4|AAPL|AAPL |50
437|17|230000871|4|1|100000001|100|221118|1|125|4|AAPL|AAPL |51
437|18|230000872|4|1|100000001|100|221118|1|130|4|AAPL|AAPL |52
437|16|230000873|4|1|100000001|100|221118|1|135|4|AAPL|AAPL |53
437|17|230000874|4|1|100000001|100|221118|1|140|4|AAPL|AAPL |54
437|16|230000875|4|1|100000001|100|221118|1|145|4|AAPL|AAPL |50
437|17|230000876|4|1|100000001|100|221118|1|150|4|AAPL|AAPL |51
437|18|230000877|4|1|100000001|100|221118|1|155|4|AAPL|AAPL |52
437|16|230000878|4|1|100000001|100|221118|1|160|4|AAPL|AAPL |53
437|17|230000879|4|1|100000001|100|221118|1|165|4|AAPL|AAPL |54
437|16|230000880|4|1|100000001|100|221118|1|170|4|AAPL|AAPL |50
437|17|230000881|4|1|100000001|100|221118|1|175|4|AAPL|AAPL |51
437|18|230000882|4|1|100000001|100|221118|1|180|4|AAPL|AAPL |52
437|16|230000883|4|1|100000001|100|221118|1|185|4|AAPL|AAPL |53
437|17|230000884|4|1|100000001|100|221118|1|190|4|AAPL|AAPL |54
437|16|230000885|4|1|100000001|100|221118|1|195|4|AAPL|AAPL |50
437|17|230000886|4|1|100000001|100|221118|1|200|4|AAPL|AAPL |51
437|18|230000887|4|1|100000001|100|221118|1|210|4|AAPL|AAPL |52
437|16|230000888|4|1|100000001|100|221118|1|220|4|AAPL|AAPL |53
437|17|230000889|4|1|100000001|100|221118|1|230|4|AAPL|AAPL |54
437|16|230000890|4|1|100000001|100|221118|1|240|4|AAPL|AAPL |50
437|17|230000891|4|1|100000001|100|221118|1|250|4|AAPL|AAPL |51
437|18|230000892|4|1|100000001|100|221118|1|260|4|AAPL|AAPL |52
437|16|230000893|4|1|100000001|100|221118|1|270|4|AAPL|AAPL |53
437|17|230000894|4|1|100000001|100|221118|1|280|4|AAPL|AAPL |54
437|16|230000895|4|1|100000001|100|221118|1|290|4|AAPL|AAPL |50
437|17|230000896|4|1|100000001|100|221118|1|300|4|AAPL|AAPL |51
437|18|230000897|4|1|100000001|100|221216|1|30|4|AAPL|AAPL |52
437|16|230000898|4|1|100000001|100|221216|1|35|4|AAPL|AAPL |53
437|17|230000899|4|1|100000001|100|221216|1|40|4|AAPL|AAPL |54
437|16|230000900|4|1|100000001|100|221216|1|45|4|AAPL|AAPL |50
437|17|230000901|4|1|100000001|100|221216|1|50|4|AAPL|AAPL |51
437|18|230000902|4|1|100000001|100|221216|1|55|4|AAPL|AAPL |52
437|16|230000903|4|1|100000001|100|221216|1|60|4|AAPL|AAPL |53
437|17|230000904|4|1|100000001|100|221216|1|65|4|AAPL|AAPL |54
437|16|230000905|4|1|100000001|100|221216|1|70|4|AAPL|AAPL |50
437|17|230000906|4|1|100000001|100|221216|1|75|4|AAPL|AAPL |51
437|18|230000907|4|1|100000001|100|221216|1|80|4|AAPL|AAPL |52
437|16|230000908|4|1|100000001|100|221216|1|85|4|AAPL|AAPL |53
437|17|230000909|4|1|100000001|100|221216|1|90|4|AAPL|AAPL |54
437|16|230000910|4|1|100000001|100|221216|1|95|4|AAPL|AAPL |50
437|17|230000911|4|1|100000001|100|221216|1|100|4|AAPL|AAPL |51
437|18|230000912|4|1|100000001|100|221216|1|105|4|AAPL|AAPL |52
437|16|230000913|4|1|100000001|100|221216|1|110|4|AAPL|AAPL |53
437|17|230000914|4|1|100000001|100|221216|1|115|4|AAPL|AAPL |54
437|16|230000915|4|1|100000001|100|221216|1|120|4|AAPL|AAPL |50
437|17|230000916|4|1|100000001|100|221216|1|125|4|AAPL|AAPL |51
437|18|230000917|4|1|100000001|100|221216|1|130|4|AAPL|AAPL |52
437|16|230000918|4|1|100000001|100|221216|1|135|4|AAPL|AAPL |53
437|17|230000919|4|1|100000001|100|221216|1|140|4|AAPL|AAPL |54
437|16|230000920|4|1|100000001|100|221216|1|145|4|AAPL|AAPL |50
437|17|230000921|4|1|100000001|100|221216|1|150|4|AAPL|AAPL |51
437|18|230000922|4|1|100000001|100|221216|1|155|4|AAPL|AAPL |52
437|16|230000923|4|1|100000001|100|221216|1|160|4|AAPL|AAPL |53
437|17|230000924|4|1|100000001|100|221216|1|165|4|AAPL|AAPL |54
437|16|230000925|4|1|100000001|100|221216|1|170|4|AAPL|AAPL |50
437|17|230000926|4|1|100000001|100|221216|1|175|4|AAPL|AAPL |51
437|18|230000927|4|1|100000001|100|221216|1|180|4|AAPL|AAPL |52
437|16|230000928|4|1|100000001|100|221216|1|185|4|AAPL|AAPL |53
437|17|230000929|4|1|100000001|100|221216|1|190|4|AAPL|AAPL |54
437|16|230000930|4|1|100000001|100|221216|1|195|4|AAPL|AAPL |50
437|17|230000931|4|1|100000001|100|221216|1|200|4|AAPL|AAPL |51
437|18|230000932|4|1|100000001|100|221216|1|205|4|AAPL|AAPL |52
437|16|230000933|4|1|100000001|100|221216|1|210|4|AAPL|AAPL |53
437|17|230000934|4|1|100000001|100|221216|1|215|4|AAPL|AAPL |54
437|16|230000935|4|1|100000001|100|221216|1|220|4|AAPL|AAPL |50
437|17|230000936|4|1|100000001|100|221216|1|225|4|AAPL|AAPL |51
437|18|230000937|4|1|100000001|100|221216|1|230|4|AAPL|AAPL |52
437|16|230000938|4|1|100000001|100|221216|1|235|4|AAPL|AAPL |53
437|17|230000939|4|1|100000001|100|221216|1|240|4|AAPL|AAPL |54
437|16|230000940|4|1|100000001|100|221216|1|245|4|AAPL|AAPL |50
437|17|230000941|4|1|100000001|100|221216|1|250|4|AAPL|AAPL |51
437|18|230000942|4|1|100000001|100|221216|1|255|4|AAPL|AAPL |52
437|16|230000943|4|1|100000001|100|221216|1|260|4|AAPL|AAPL |53
437|17|230000944|4|1|100000001|100|221216|1|265|4|AAPL|AAPL |54
437|16|230000945|4|1|100000001|100|221216|1|270|4|AAPL|AAPL |50
437|17|230000946|4|1|100000001|100|221216|1|275|4|AAPL|AAPL |51
437|18|230000947|4|1|100000001|100|221216|1|280|4|AAPL|AAPL |52
437|16|230000948|4|1|100000001|100|221216|1|285|4|AAPL|AAPL |53
437|17|230000949|4|1|100000001|100|221216|1|290|4|AAPL|AAPL |54
437|16|230000950|4|1|100000001|100|240119|0|50|4|AAPL|AAPL |50
437|17|230000951|4|1|100000001|100|240119|0|55|4|AAPL|AAPL |51
437|18|230000952|4|1|100000001|100|240119|0|60|4|AAPL|AAPL |52
437|16|230000953|4|1|100000001|100|240119|0|65|4|AAPL|AAPL |53
437|17|230000954|4|1|100000001|100|240119|0|70|4|AAPL|AAPL |54
437|16|230000955|4|1|100000001|100|240119|0|75|4|AAPL|AAPL |50
437|17|230000956|4|1|100000001|100|240119|0|80|4|AAPL|AAPL |51
437|18|230000957|4|1|100000001|100|240119|0|85|4|AAPL|AAPL |52
437|16|230000958|4|1|100000001|100|240119|0|90|4|AAPL|AAPL |53
437|17|230000959|4|1|100000001|100|240119|0|95|4|AAPL|AAPL |54
437|16|230000960|4|1|100000001|100|240119|0|100|4|AAPL|AAPL |50
437|17|230000961|4|1|100000001|100|240119|0|105|4|AAPL|AAPL |51
437|18|230000962|4|1|100000001|100|240119|0|110|4|AAPL|AAPL |52
437|16|230000963|4|1|100000001|100|240119|0|115|4|AAPL|AAPL |53
437|17|230000964|4|1|100000001|100|240119|0|120|4|AAPL|AAPL |54
437|16|230000965|4|1|100000001|100|240119|0|125|4|AAPL|AAPL |50
437|17|230000966|4|1|100000001|100|240119|0|130|4|AAPL|AAPL |51
437|18|230000967|4|1|100000001|100|240119|0|135|4|AAPL|AAPL |52
437|16|230000968|4|1|100000001|100|240119|0|140|4|AAPL|AAPL |53
437|17|230000969|4|1|100000001|100|240119|0|145|4|AAPL|AAPL |54
437|16|230000970|4|1|100000001|100|240119|0|150|4|AAPL|AAPL |50
437|17|230000971|4|1|100000001|100|240119|0|155|4|AAPL|AAPL |51
437|18|230000972|4|1|100000001|100|240119|0|160|4|AAPL|AAPL |52
437|16|230000973|4|1|100000001|100|240119|0|165|4|AAPL|AAPL |53
437|17|230000974|4|1|100000001|100|240119|0|170|4|AAPL|AAPL |54
437|16|230000975|4|1|100000001|100|240119|0|175|4|AAPL|AAPL |50
437|17|230000976|4|1|100000001|100|240119|0|180|4|AAPL|AAPL |51
437|18|230000977|4|1|100000001|100|240119|0|185|4|AAPL|AAPL |52
437|16|230000978|4|1|100000001|100|240119|0|190|4|AAPL|AAPL |53
437|17|230000979|4|1|100000001|100|240119|0|195|4|AAPL|AAPL |54
437|16|230000980|4|1|100000001|100|240119|0|200|4|AAPL|AAPL |50
437|17|230000981|4|1|100000001|100|240119|0|205|4|AAPL|AAPL |51
437|18|230000982|4|1|100000001|100|240119|0|210|4|AAPL|AAPL |52
437|16|230000983|4|1|100000001|100|240119|0|215|4|AAPL|AAPL |53
437|17|230000984|4|1|100000001|100|240119|0|220|4|AAPL|AAPL |54
437|16|230000985|4|1|100000001|100|240119|0|225|4|AAPL|AAPL |50
437|17|230000986|4|1|100000001|100|240119|0|230|4|AAPL|AAPL |51
437|18|230000987|4|1|100000001|100|240119|0|235|4|AAPL|AAPL |52
437|16|230000988|4|1|100000001|100|240119|0|240|4|AAPL|AAPL |53
437|17|230000989|4|1|100000001|100|240119|0|245|4|AAPL|AAPL |54
437|16|230000990|4|1|100000001|100|240119|0|250|4|AAPL|AAPL |50
437|17|230000991|4|1|100000001|100|240119|0|260|4|AAPL|AAPL |51
437|18|230000992|4|1|100000001|100|240119|0|270|4|AAPL|AAPL |52
437|16|230000993|4|1|100000001|100|240119|0|280|4|AAPL|AAPL |53
437|17|230000994|4|1|100000001|100|240119|0|290|4|AAPL|AAPL |54
437|16|230000995|4|1|100000001|100|240119|0|300|4|AAPL|AAPL |50
437|17|230000996|4|1|100000001|100|240119|0|310|4|AAPL|AAPL |51
437|18|230000997|4|1|100000001|100|240119|0|320|4|AAPL|AAPL |52
437|16|230000998|4|1|100000001|100|230120|0|30|4|AAPL|AAPL |53
437|17|230000999|4|1|100000001|100|230120|0|35|4|AAPL|AAPL |54
437|16|230001000|4|1|100000001|100|230120|0|40|4|AAPL|AAPL |50
437|17|230001001|4|1|100000001|100|230120|0|50|4|AAPL|AAPL |51
437|18|230001002|4|1|100000001|100|230120|0|55|4|AAPL|AAPL |52
437|16|230001003|4|1|100000001|100|230120|0|60|4|AAPL|AAPL |53
437|17|230001004|4|1|100000001|100|230120|0|65|4|AAPL|AAPL |54
437|16|230001005|4|1|100000001|100|230120|0|70|4|AAPL|AAPL |50
437|17|230001006|4|1|100000001|100|230120|0|75|4|AAPL|AAPL |51
437|18|230001007|4|1|100000001|100|230120|0|80|4|AAPL|AAPL |52
437|16|230001008|4|1|100000001|100|230120|0|85|4|AAPL|AAPL |53
437|17|230001009|4|1|100000001|100|230120|0|90|4|AAPL|AAPL |54
437|16|230001010|4|1|100000001|100|230120|0|95|4|AAPL|AAPL |50
437|17|230001011|4|1|100000001|100|230120|0|100|4|AAPL|AAPL |51
437|18|230001012|4|1|100000001|100|230120|0|105|4|AAPL|AAPL |52
437|16|230001013|4|1|100000001|100|230120|0|110|4|AAPL|AAPL |53
437|17|230001014|4|1|100000001|100|230120|0|115|4|AAPL|AAPL |54
437|16|230001015|4|1|100000001|100|230120|0|120|4|AAPL|AAPL |50
437|17|230001016|4|1|100000001|100|230120|0|125|4|AAPL|AAPL |51
437|18|230001017|4|1|100000001|100|230120|0|130|4|AAPL|AAPL |52
437|16|230001018|4|1|100000001|100|230120|0|135|4|AAPL|AAPL |53
437|17|230001019|4|1|100000001|100|230120|0|140|4|AAPL|AAPL |54
437|16|230001020|4|1|100000001|100|230120|0|145|4|AAPL|AAPL |50
437|17|230001021|4|1|100000001|100|230120|0|150|4|AAPL|AAPL |51
437|18|230001022|4|1|100000001|100|230120|0|155|4|AAPL|AAPL |52
437|16|230001023|4|1|100000001|100|230120|0|160|4|AAPL|AAPL |53
437|17|230001024|4|1|100000001|100|230120|0|165|4|AAPL|AAPL |54
437|16|230001025|4|1|100000001|100|230120|0|170|4|AAPL|AAPL |50
437|17|230001026|4|1|100000001|100|230120|0|175|4|AAPL|AAPL |51
437|18|230001027|4|1|100000001|100|230120|0|180|4|AAPL|AAPL |52
437|16|230001028|4|1|100000001|100|230120|0|185|4|AAPL|AAPL |53
437|17|230001029|4|1|100000001|100|230120|0|190|4|AAPL|AAPL |54
437|16|230001030|4|1|100000001|100|230120|0|195|4|AAPL|AAPL |50
437|17|230001031|4|1|100000001|100|230120|0|200|4|AAPL|AAPL |51
437|18|230001032|4|1|100000001|100|230120|0|205|4|AAPL|AAPL |52
437|16|230001033|4|1|100000001|100|230120|0|210|4|AAPL|AAPL |53
437|17|230001034|4|1|100000001|100|230120|0|215|4|AAPL|AAPL |54
437|16|230001035|4|1|100000001|100|230120|0|220|4|AAPL|AAPL |50
437|17|230001036|4|1|100000001|100|230120|0|225|4|AAPL|AAPL |51
437|18|230001037|4|1|100000001|100|230120|0|230|4|AAPL|AAPL |52
437|16|230001038|4|1|100000001|100|230120|0|235|4|AAPL|AAPL |53
437|17|230001039|4|1|100000001|100|230120|0|240|4|AAPL|AAPL |54
437|16|230001040|4|1|100000001|100|230120|0|245|4|AAPL|AAPL |50
437|17|230001041|4|1|100000001|100|230120|0|250|4|AAPL|AAPL |51
437|18|230001042|4|1|100000001|100|230120|0|260|4|AAPL|AAPL |52
437|16|230001043|4|1|100000001|100|230120|0|270|4|AAPL|AAPL |53
437|17|230001044|4|1|100000001|100|230120|0|280|4|AAPL|AAPL |54
437|16|230001045|4|1|100000001|100|230120|0|290|4|AAPL|AAPL |50
437|17|230001046|4|1|100000001|100|230120|0|300|4|AAPL|AAPL |51
437|18|230001047|4|1|100000001|100|230217|0|50|4|AAPL|AAPL |52
437|16|230001048|4|1|100000001|100|230217|0|55|4|AAPL|AAPL |53
437|17|230001049|4|1|100000001|100|230217|0|60|4|AAPL|AAPL |54
437|16|230001050|4|1|100000001|100|230217|0|65|4|AAPL|AAPL |50
437|17|230001051|4|1|100000001|100|230217|0|70|4|AAPL|AAPL |51
437|18|230001052|4|1|100000001|100|230217|0|75|4|AAPL|AAPL |52
437|16|230001053|4|1|100000001|100|230217|0|80|4|AAPL|AAPL |53
437|17|230001054|4|1|100000001|100|230217|0|85|4|AAPL|AAPL |54
437|16|230001055|4|1|100000001|100|230217|0|90|4|AAPL|AAPL |50
437|17|230001056|4|1|100000001|100|230217|0|95|4|AAPL|AAPL |51
437|18|230001057|4|1|100000001|100|230217|0|100|4|AAPL|AAPL |52
437|16|230001058|4|1|100000001|100|230217|0|105|4|AAPL|AAPL |53
437|17|230001059|4|1|100000001|100|230217|0|110|4|AAPL|AAPL |54
437|16|230001060|4|1|100000001|100|230217|0|115|4|AAPL|AAPL |50
437|17|230001061|4|1|100000001|100|230217|0|120|4|AAPL|AAPL |51
437|18|230001062|4|1|100000001|100|230217|0|125|4|AAPL|AAPL |52
437|16|230001063|4|1|100000001|100|230217|0|130|4|AAPL|AAPL |53
437|17|230001064|4|1|100000001|100|230217|0|135|4|AAPL|AAPL |54
437|16|230001065|4|1|100000001|100|230217|0|140|4|AAPL|AAPL |50
437|17|230001066|4|1|100000001|100|230217|0|145|4|AAPL|AAPL |51
437|18|230001067|4|1|100000001|100|230217|0|150|4|AAPL|AAPL |52
437|16|230001068|4|1|100000001|100|230217|0|155|4|AAPL|AAPL |53
437|17|230001069|4|1|100000001|100|230217|0|160|4|AAPL|AAPL |54
437|16|230001070|4|1|100000001|100|230217|0|165|4|AAPL|AAPL |50
437|17|230001071|4|1|100000001|100|230217|0|170|4|AAPL|AAPL |51
437|18|230001072|4|1|100000001|100|230217|0|175|4|AAPL|AAPL |52
437|16|230001073|4|1|100000001|100|230217|0|180|4|AAPL|AAPL |53
437|17|230001074|4|1|100000001|100|230217|0|185|4|AAPL|AAPL |54
437|16|230001075|4|1|100000001|100|230217|0|190|4|AAPL|AAPL |50
437|17|230001076|4|1|100000001|100|230217|0|195|4|AAPL|AAPL |51
437|18|230001077|4|1|100000001|100|230217|0|200|4|AAPL|AAPL |52
437|16|230001078|4|1|100000001|100|230217|0|205|4|AAPL|AAPL |53
437|17|230001079|4|1|100000001|100|230217|0|210|4|AAPL|AAPL |54
437|16|230001080|4|1|100000001|100|230217|0|215|4|AAPL|AAPL |50
437|17|230001081|4|1|100000001|100|230217|0|220|4|AAPL|AAPL |51
437|18|230001082|4|1|100000001|100|230217|0|225|4|AAPL|AAPL |52
437|16|230001083|4|1|100000001|100|230217|0|230|4|AAPL|AAPL |53
437|17|230001084|4|1|100000001|100|230217|0|235|4|AAPL|AAPL |54
437|16|230001085|4|1|100000001|100|230217|0|240|4|AAPL|AAPL |50
437|17|230001086|4|1|100000001|100|230217|0|245|4|AAPL|AAPL |51
437|18|230001087|4|1|100000001|100|230217|0|250|4|AAPL|AAPL |52
437|16|230001088|4|1|100000001|100|230217|0|255|4|AAPL|AAPL |53
437|17|230001089|4|1|100000001|100|230217|0|260|4|AAPL|AAPL |54
437|16|230001090|4|1|100000001|100|230217|0|265|4|AAPL|AAPL |50
437|17|230001091|4|1|100000001|100|230217|0|270|4|AAPL|AAPL |51
437|18|230001092|4|1|100000001|100|230217|0|275|4|AAPL|AAPL |52
437|16|230001093|4|1|100000001|100|230217|0|280|4|AAPL|AAPL |53
437|17|230001094|4|1|100000001|100|230217|0|285|4|AAPL|AAPL |54
437|16|230001095|4|1|100000001|100|230217|0|290|4|AAPL|AAPL |50
437|17|230001096|4|1|100000001|100|230217|0|295|4|AAPL|AAPL |51
437|18|230001097|4|1|100000001|100|230217|0|300|4|AAPL|AAPL |52
437|16|230001098|4|1|100000001|100|230317|0|60|4|AAPL|AAPL |53
437|17|230001099|4|1|100000001|100|230317|0|65|4|AAPL|AAPL |54
437|16|230001100|4|1|100000001|100|230317|0|70|4|AAPL|AAPL |50
437|17|230001101|4|1|100000001|100|230317|0|75|4|AAPL|AAPL |51
437|18|230001102|4|1|100000001|100|230317|0|80|4|AAPL|AAPL |52
437|16|230001103|4|1|100000001|100|230317|0|85|4|AAPL|AAPL |53
437|17|230001104|4|1|100000001|100|230317|0|90|4|AAPL|AAPL |54
437|16|230001105|4|1|100000001|100|230317|0|95|4|AAPL|AAPL |50
437|17|230001106|4|1|100000001|100|230317|0|100|4|AAPL|AAPL |51
437|18|230001107|4|1|100000001|100|230317|0|105|4|AAPL|AAPL |52
437|16|230001108|4|1|100000001|100|230317|0|110|4|AAPL|AAPL |53
437|17|230001109|4|1|100000001|100|230317|0|115|4|AAPL|AAPL |54
437|16|230001110|4|1|100000001|100|230317|0|120|4|AAPL|AAPL |50
437|17|230001111|4|1|100000001|100|230317|0|125|4|AAPL|AAPL |51
437|18|230001112|4|1|100000001|100|230317|0|130|4|AAPL|AAPL |52
437|16|230001113|4|1|100000001|100|230317|0|135|4|AAPL|AAPL |53
437|17|230001114|4|1|100000001|100|230317|0|140|4|AAPL|AAPL |54
437|16|230001115|4|1|100000001|100|230317|0|145|4|AAPL|AAPL |50
437|17|230001116|4|1|100000001|100|230317|0|150|4|AAPL|AAPL |51
437|18|230001117|4|1|100000001|100|230317|0|155|4|AAPL|AAPL |52
437|16|230001118|4|1|100000001|100|230317|0|160|4|AAPL|AAPL |53
437|17|230001119|4|1|100000001|100|230317|0|165|4|AAPL|AAPL |54
437|16|230001120|4|1|100000001|100|230317|0|170|4|AAPL|AAPL |50
437|17|230001121|4|1|100000001|100|230317|0|175|4|AAPL|AAPL |51
437|18|230001122|4|1|100000001|100|230317|0|180|4|AAPL|AAPL |52
437|16|230001123|4|1|100000001|100|230317|0|185|4|AAPL|AAPL |53
437|17|230001124|4|1|100000001|100|230317|0|190|4|AAPL|AAPL |54
437|16|230001125|4|1|100000001|100|230317|0|195|4|AAPL|AAPL |50
437|17|230001126|4|1|100000001|100|230317|0|200|4|AAPL|AAPL |51
437|18|230001127|4|1|100000001|100|230317|0|210|4|AAPL|AAPL |52
437|16|230001128|4|1|100000001|100|230317|0|220|4|AAPL|AAPL |53
437|17|230001129|4|1|100000001|100|230317|0|230|4|AAPL|AAPL |54
437|16|230001130|4|1|100000001|100|230317|0|240|4|AAPL|AAPL |50
437|17|230001131|4|1|100000001|100|230317|0|250|4|AAPL|AAPL |51
437|18|230001132|4|1|100000001|100|230317|0|260|4|AAPL|AAPL |52
437|16|230001133|4|1|100000001|100|230317|0|270|4|AAPL|AAPL |53
437|17|230001134|4|1|100000001|100|230317|0|280|4|AAPL|AAPL |54
437|16|230001135|4|1|100000001|100|230317|0|290|4|AAPL|AAPL |50
437|17|230001136|4|1|100000001|100|230317|0|300|4|AAPL|AAPL |51
437|18|230001137|4|1|100000001|100|230616|0|60|4|AAPL|AAPL |52
437|16|230001138|4|1|100000001|100|230616|0|65|4|AAPL|AAPL |53
437|17|230001139|4|1|100000001|100|230616|0|70|4|AAPL|AAPL |54
437|16|230001140|4|1|100000001|100|230616|0|75|4|AAPL|AAPL |50
437|17|230001141|4|1|100000001|100|230616|0|80|4|AAPL|AAPL |51
437|18|230001142|4|1|100000001|100|230616|0|85|4|AAPL|AAPL |52
437|16|230001143|4|1|100000001|100|230616|0|90|4|AAPL|AAPL |53
437|17|230001144|4|1|100000001|100|230616|0|95|4|AAPL|AAPL |54
437|16|230001145|4|1|100000001|100|230616|0|100|4|AAPL|AAPL |50
437|17|230001146|4|1|100000001|100|230616|0|105|4|AAPL|AAPL |51
437|18|230001147|4|1|100000001|100|230616|0|110|4|AAPL|AAPL |52
437|16|230001148|4|1|100000001|100|230616|0|115|4|AAPL|AAPL |53
437|17|230001149|4|1|100000001|100|230616|0|120|4|AAPL|AAPL |54
437|16|230001150|4|1|100000001|100|230616|0|125|4|AAPL|AAPL |50
437|17|230001151|4|1|100000001|100|230616|0|130|4|AAPL|AAPL |51
437|18|230001152|4|1|100000001|100|230616|0|135|4|AAPL|AAPL |52
437|16|230001153|4|1|100000001|100|230616|0|140|4|AAPL|AAPL |53
437|17|230001154|4|1|100000001|100|230616|0|145|4|AAPL|AAPL |54
437|16|230001155|4|1|100000001|100|230616|0|150|4|AAPL|AAPL |50
437|17|230001156|4|1|100000001|100|230616|0|155|4|AAPL|AAPL |51
437|18|230001157|4|1|100000001|100|230616|0|160|4|AAPL|AAPL |52
437|16|230001158|4|1|100000001|100|230616|0|165|4|AAPL|AAPL |53
437|17|230001159|4|1|100000001|100|230616|0|170|4|AAPL|AAPL |54
437|16|230001160|4|1|100000001|100|230616|0|175|4|AAPL|AAPL |50
437|17|230001161|4|1|100000001|100|230616|0|180|4|AAPL|AAPL |51
437|18|230001162|4|1|100000001|100|230616|0|185|4|AAPL|AAPL |52
437|16|230001163|4|1|100000001|100|230616|0|190|4|AAPL|AAPL |53
437|17|230001164|4|1|100000001|100|230616|0|195|4|AAPL|AAPL |54
437|16|230001165|4|1|100000001|100|230616|0|200|4|AAPL|AAPL |50
437|17|230001166|4|1|100000001|100|230616|0|210|4|AAPL|AAPL |51
437|18|230001167|4|1|100000001|100|230616|0|220|4|AAPL|AAPL |52
437|16|230001168|4|1|100000001|100|230616|0|230|4|AAPL|AAPL |53
437|17|230001169|4|1|100000001|100|230616|0|240|4|AAPL|AAPL |54
437|16|230001170|4|1|100000001|100|230616|0|250|4|AAPL|AAPL |50
437|17|230001171|4|1|100000001|100|230616|0|260|4|AAPL|AAPL |51
437|18|230001172|4|1|100000001|100|230616|0|270|4|AAPL|AAPL |52
437|16|230001173|4|1|100000001|100|230616|0|280|4|AAPL|AAPL |53
437|17|230001174|4|1|100000001|100|230616|0|290|4|AAPL|AAPL |54
437|16|230001175|4|1|100000001|100|230616|0|300|4|AAPL|AAPL |50
437|17|230001176|4|1|100000001|100|240621|0|50|4|AAPL|AAPL |51
437|18|230001177|4|1|100000001|100|240621|0|55|4|AAPL|AAPL |52
437|16|230001178|4|1|100000001|100|240621|0|60|4|AAPL|AAPL |53
437|17|230001179|4|1|100000001|100|240621|0|65|4|AAPL|AAPL |54
437|16|230001180|4|1|100000001|100|240621|0|70|4|AAPL|AAPL |50
437|17|230001181|4|1|100000001|100|240621|0|75|4|AAPL|AAPL |51
437|18|230001182|4|1|100000001|100|240621|0|80|4|AAPL|AAPL |52
437|16|230001183|4|1|100000001|100|240621|0|85|4|AAPL|AAPL |53
437|17|230001184|4|1|100000001|100|240621|0|90|4|AAPL|AAPL |54
437|16|230001185|4|1|100000001|100|240621|0|95|4|AAPL|AAPL |50
437|17|230001186|4|1|100000001|100|240621|0|100|4|AAPL|AAPL |51
437|18|230001187|4|1|100000001|100|240621|0|105|4|AAPL|AAPL |52
437|16|230001188|4|1|100000001|100|240621|0|110|4|AAPL|AAPL |53
437|17|230001189|4|1|100000001|100|240621|0|115|4|AAPL|AAPL |54
437|16|230001190|4|1|100000001|100|240621|0|120|4|AAPL|AAPL |50
437|17|230001191|4|1|100000001|100|240621|0|125|4|AAPL|AAPL |51
437|18|230001192|4|1|100000001|100|240621|0|130|4|AAPL|AAPL |52
437|16|230001193|4|1|100000001|100|240621|0|135|4|AAPL|AAPL |53
437|17|230001194|4|1|100000001|100|240621|0|140|4|AAPL|AAPL |54
437|16|230001195|4|1|100000001|100|240621|0|145|4|AAPL|AAPL |50
437|17|230001196|4|1|100000001|100|240621|0|150|4|AAPL|AAPL |51
437|18|230001197|4|1|100000001|100|240621|0|155|4|AAPL|AAPL |52
437|16|230001198|4|1|100000001|100|240621|0|160|4|AAPL|AAPL |53
437|17|230001199|4|1|100000001|100|240621|0|165|4|AAPL|AAPL |54
437|16|230001200|4|1|100000001|100|240621|0|170|4|AAPL|AAPL |50
437|17|230001201|4|1|100000001|100|240621|0|175|4|AAPL|AAPL |51
437|18|230001202|4|1|100000001|100|240621|0|180|4|AAPL|AAPL |52
437|16|230001203|4|1|100000001|100|240621|0|185|4|AAPL|AAPL |53
437|17|230001204|4|1|100000001|100|240621|0|190|4|AAPL|AAPL |54
437|16|230001205|4|1|100000001|100|240621|0|195|4|AAPL|AAPL |50
437|17|230001206|4|1|100000001|100|240621|0|200|4|AAPL|AAPL |51
437|18|230001207|4|1|100000001|100|240621|0|205|4|AAPL|AAPL |52
437|16|230001208|4|1|100000001|100|240621|0|210|4|AAPL|AAPL |53
437|17|230001209|4|1|100000001|100|240621|0|215|4|AAPL|AAPL |54
437|16|230001210|4|1|100000001|100|240621|0|220|4|AAPL|AAPL |50
437|17|230001211|4|1|100000001|100|240621|0|225|4|AAPL|AAPL |51
437|18|230001212|4|1|100000001|100|240621|0|230|4|AAPL|AAPL |52
437|16|230001213|4|1|100000001|100|240621|0|235|4|AAPL|AAPL |53
437|17|230001214|4|1|100000001|100|240621|0|240|4|AAPL|AAPL |54
437|16|230001215|4|1|100000001|100|240621|0|245|4|AAPL|AAPL |50
437|17|230001216|4|1|100000001|100|240621|0|250|4|AAPL|AAPL |51
437|18|230001217|4|1|100000001|100|240621|0|260|4|AAPL|AAPL |52
437|16|230001218|4|1|100000001|100|240621|0|270|4|AAPL|AAPL |53
437|17|230001219|4|1|100000001|100|240621|0|280|4|AAPL|AAPL |54
437|16|230001220|4|1|100000001|100|240621|0|290|4|AAPL|AAPL |50
437|17|230001221|4|1|100000001|100|240621|0|300|4|AAPL|AAPL |51
437|18|230001222|4|1|100000001|100|240621|0|310|4|AAPL|AAPL |52
437|16|230001223|4|1|100000001|100|240621|0|320|4|AAPL|AAPL |53
437|17|230001224|4|1|100000001|100|230721|0|60|4|AAPL|AAPL |54
437|16|230001225|4|1|100000001|100|230721|0|65|4|AAPL|AAPL |50
437|17|230001226|4|1|100000001|100|230721|0|70|4|AAPL|AAPL |51
437|18|230001227|4|1|100000001|100|230721|0|75|4|AAPL|AAPL |52
437|16|230001228|4|1|100000001|100|230721|0|80|4|AAPL|AAPL |53
437|17|230001229|4|1|100000001|100|230721|0|85|4|AAPL|AAPL |54
437|16|230001230|4|1|100000001|100|230721|0|90|4|AAPL|AAPL |50
437|17|230001231|4|1|100000001|100|230721|0|95|4|AAPL|AAPL |51
437|18|230001232|4|1|100000001|100|230721|0|100|4|AAPL|AAPL |52
437|16|230001233|4|1|100000001|100|230721|0|105|4|AAPL|AAPL |53
437|17|230001234|4|1|100000001|100|230721|0|110|4|AAPL|AAPL |54
437|16|230001235|4|1|100000001|100|230721|0|115|4|AAPL|AAPL |50
437|17|230001236|4|1|100000001|100|230721|0|120|4|AAPL|AAPL |51
437|18|230001237|4|1|100000001|100|230721|0|125|4|AAPL|AAPL |52
437|16|230001238|4|1|100000001|100|230721|0|130|4|AAPL|AAPL |53
437|17|230001239|4|1|100000001|100|230721|0|135|4|AAPL|AAPL |54
437|16|230001240|4|1|100000001|100|230721|0|140|4|AAPL|AAPL |50
437|17|230001241|4|1|100000001|100|230721|0|145|4|AAPL|AAPL |51
437|18|230001242|4|1|100000001|100|230721|0|150|4|AAPL|AAPL |52
437|16|230001243|4|1|100000001|100|230721|0|155|4|AAPL|AAPL |53
437|17|230001244|4|1|100000001|100|230721|0|160|4|AAPL|AAPL |54
437|16|230001245|4|1|100000001|100|230721|0|165|4|AAPL|AAPL |50
437|17|230001246|4|1|100000001|100|230721|0|170|4|AAPL|AAPL |51
437|18|230001247|4|1|100000001|100|230721|0|175|4|AAPL|AAPL |52
437|16|230001248|4|1|100000001|100|230721|0|180|4|AAPL|AAPL |53
437|17|230001249|4|1|100000001|100|230721|0|185|4|AAPL|AAPL |54
437|16|230001250|4|1|100000001|100|230721|0|190|4|AAPL|AAPL |50
437|17|230001251|4|1|100000001|100|230721|0|195|4|AAPL|AAPL |51
437|18|230001252|4|1|100000001|100|230721|0|200|4|AAPL|AAPL |52
437|16|230001253|4|1|100000001|100|230721|0|210|4|AAPL|AAPL |53
437|17|230001254|4|1|100000001|100|230721|0|220|4|AAPL|AAPL |54
437|16|230001255|4|1|100000001|100|230721|0|230|4|AAPL|AAPL |50
437|17|230001256|4|1|100000001|100|230721|0|240|4|AAPL|AAPL |51
437|18|230001257|4|1|100000001|100|230721|0|250|4|AAPL|AAPL |52
437|16|230001258|4|1|100000001|100|230721|0|260|4|AAPL|AAPL |53
437|17|230001259|4|1|100000001|100|230721|0|270|4|AAPL|AAPL |54
437|16|230001260|4|1|100000001|100|230721|0|280|4|AAPL|AAPL |50
437|17|230001261|4|1|100000001|100|220729|0|70|4|AAPL|AAPL |51
437|18|230001262|4|1|100000001|100|220729|0|75|4|AAPL|AAPL |52
437|16|230001263|4|1|100000001|100|220729|0|80|4|AAPL|AAPL |53
437|17|230001264|4|1|100000001|100|220729|0|85|4|AAPL|AAPL |54
437|16|230001265|4|1|100000001|100|220729|0|90|4|AAPL|AAPL |50
437|17|230001266|4|1|100000001|100|220729|0|95|4|AAPL|AAPL |51
437|18|230001267|4|1|100000001|100|220729|0|100|4|AAPL|AAPL |52
437|16|230001268|4|1|100000001|100|220729|0|105|4|AAPL|AAPL |53
437|17|230001269|4|1|100000001|100|220729|0|110|4|AAPL|AAPL |54
437|16|230001270|4|1|100000001|100|220729|0|115|4|AAPL|AAPL |50
437|17|230001271|4|1|100000001|100|220729|0|119|4|AAPL|AAPL |51
437|18|230001272|4|1|100000001|100|220729|0|120|4|AAPL|AAPL |52
437|16|230001273|4|1|100000001|100|220729|0|121|4|AAPL|AAPL |53
437|17|230001274|4|1|100000001|100|220729|0|122|4|AAPL|AAPL |54
437|16|230001275|4|1|100000001|100|220729|0|123|4|AAPL|AAPL |50
437|17|230001276|4|1|100000001|100|220729|0|124|4|AAPL|AAPL |51
437|18|230001277|4|1|100000001|100|220729|0|125|4|AAPL|AAPL |52
437|16|230001278|4|1|100000001|100|220729|0|126|4|AAPL|AAPL |53
437|17|230001279|4|1|100000001|100|220729|0|127|4|AAPL|AAPL |54
437|16|230001280|4|1|100000001|100|220729|0|128|4|AAPL|AAPL |50
437|17|230001281|4|1|100000001|100|220729|0|129|4|AAPL|AAPL |51
437|18|230001282|4|1|100000001|100|220729|0|130|4|AAPL|AAPL |52
437|16|230001283|4|1|100000001|100|220729|0|131|4|AAPL|AAPL |53
437|17|230001284|4|1|100000001|100|220729|0|132|4|AAPL|AAPL |54
437|16|230001285|4|1|100000001|100|220729|0|133|4|AAPL|AAPL |50
437|17|230001286|4|1|100000001|100|220729|0|134|4|AAPL|AAPL |51
437|18|230001287|4|1|100000001|100|220729|0|135|4|AAPL|AAPL |52
437|16|230001288|4|1|100000001|100|220729|0|136|4|AAPL|AAPL |53
437|17|230001289|4|1|100000001|100|220729|0|137|4|AAPL|AAPL |54
437|16|230001290|4|1|100000001|100|220729|0|138|4|AAPL|AAPL |50
437|17|230001291|4|1|100000001|100|220729|0|139|4|AAPL|AAPL |51
437|18|230001292|4|1|100000001|100|220729|0|140|4|AAPL|AAPL |52
437|16|230001293|4|1|100000001|100|220729|0|141|4|AAPL|AAPL |53
437|17|230001294|4|1|100000001|100|220729|0|142|4|AAPL|AAPL |54
437|16|230001295|4|1|100000001|100|220729|0|143|4|AAPL|AAPL |50
437|17|230001296|4|1|100000001|100|220729|0|144|4|AAPL|AAPL |51
437|18|230001297|4|1|100000001|100|220729|0|145|4|AAPL|AAPL |52
437|16|230001298|4|1|100000001|100|220729|0|146|4|AAPL|AAPL |53
437|17|230001299|4|1|100000001|100|220729|0|147|4|AAPL|AAPL |54
437|16|230001300|4|1|100000001|100|220729|0|148|4|AAPL|AAPL |50
437|17|230001301|4|1|100000001|100|220729|0|149|4|AAPL|AAPL |51
437|18|230001302|4|1|100000001|100|220729|0|150|4|AAPL|AAPL |52
437|16|230001303|4|1|100000001|100|220729|0|152.5|4|AAPL|AAPL |53
437|17|230001304|4|1|100000001|100|220729|0|155|4|AAPL|AAPL |54
437|16|230001305|4|1|100000001|100|220729|0|157.5|4|AAPL|AAPL |50
437|17|230001306|4|1|100000001|100|220729|0|160|4|AAPL|AAPL |51
437|18|230001307|4|1|100000001|100|220729|0|162.5|4|AAPL|AAPL |52
437|16|230001308|4|1|100000001|100|220729|0|165|4|AAPL|AAPL |53
437|17|230001309|4|1|100000001|100|220729|0|167.5|4|AAPL|AAPL |54
437|16|230001310|4|1|100000001|100|220729|0|170|4|AAPL|AAPL |50
437|17|230001311|4|1|100000001|100|220729|0|172.5|4|AAPL|AAPL |51
437|18|230001312|4|1|100000001|100|220729|0|175|4|AAPL|AAPL |52
437|16|230001313|4|1|100000001|100|220729|0|177.5|4|AAPL|AAPL |53
437|17|230001314|4|1|100000001|100|220729|0|180|4|AAPL|AAPL |54
437|16|230001315|4|1|100000001|100|220729|0|185|4|AAPL|AAPL |50
437|17|230001316|4|1|100000001|100|220729|0|190|4|AAPL|AAPL |51
437|18|230001317|4|1|100000001|100|220729|0|195|4|AAPL|AAPL |52
437|16|230001318|4|1|100000001|100|220729|0|200|4|AAPL|AAPL |53
437|17|230001319|4|1|100000001|100|220729|0|205|4|AAPL|AAPL |54
437|16|230001320|4|1|100000001|100|220729|0|210|4|AAPL|AAPL |50
437|17|230001321|4|1|100000001|100|220729|0|215|4|AAPL|AAPL |51
437|18|230001322|4|1|100000001|100|220729|0|220|4|AAPL|AAPL |52
437|16|230001323|4|1|100000001|100|220729|0|225|4|AAPL|AAPL |53
437|17|230001324|4|1|100000001|100|220729|0|230|4|AAPL|AAPL |54
437|16|230001325|4|1|100000001|100|220729|0|235|4|AAPL|AAPL |50
437|17|230001326|4|1|100000001|100|220729|0|240|4|AAPL|AAPL |51
437|18|230001327|4|1|100000001|100|220729|0|245|4|AAPL|AAPL |52
437|16|230001328|4|1|100000001|100|220729|0|250|4|AAPL|AAPL |53
437|17|230001329|4|1|100000001|100|220805|0|70|4|AAPL|AAPL |54
437|16|230001330|4|1|100000001|100|220805|0|75|4|AAPL|AAPL |50
437|17|230001331|4|1|100000001|100|220805|0|80|4|AAPL|AAPL |51
437|18|230001332|4|1|100000001|100|220805|0|85|4|AAPL|AAPL |52
437|16|230001333|4|1|100000001|100|220805|0|90|4|AAPL|AAPL |53
437|17|230001334|4|1|100000001|100|220805|0|95|4|AAPL|AAPL |54
437|16|230001335|4|1|100000001|100|220805|0|100|4|AAPL|AAPL |50
437|17|230001336|4|1|100000001|100|220805|0|105|4|AAPL|AAPL |51
437|18|230001337|4|1|100000001|100|220805|0|110|4|AAPL|AAPL |52
437|16|230001338|4|1|100000001|100|220805|0|115|4|AAPL|AAPL |53
437|17|230001339|4|1|100000001|100|220805|0|119|4|AAPL|AAPL |54
437|16|230001340|4|1|100000001|100|220805|0|120|4|AAPL|AAPL |50
437|17|230001341|4|1|100000001|100|220805|0|121|4|AAPL|AAPL |51
437|18|230001342|4|1|100000001|100|220805|0|122|4|AAPL|AAPL |52
437|16|230001343|4|1|100000001|100|220805|0|123|4|AAPL|AAPL |53
437|17|230001344|4|1|100000001|100|220805|0|124|4|AAPL|AAPL |54
437|16|230001345|4|1|100000001|100|220805|0|125|4|AAPL|AAPL |50
437|17|230001346|4|1|100000001|100|220805|0|126|4|AAPL|AAPL |51
437|18|230001347|4|1|100000001|100|220805|0|127|4|AAPL|AAPL |52
437|16|230001348|4|1|100000001|100|220805|0|128|4|AAPL|AAPL |53
437|17|230001349|4|1|100000001|100|220805|0|129|4|AAPL|AAPL |54
437|16|230001350|4|1|100000001|100|220805|0|130|4|AAPL|AAPL |50
437|17|230001351|4|1|100000001|100|220805|0|131|4|AAPL|AAPL |51
437|18|230001352|4|1|100000001|100|220805|0|132|4|AAPL|AAPL |52
437|16|230001353|4|1|100000001|100|220805|0|133|4|AAPL|AAPL |53
437|17|230001354|4|1|100000001|100|220805|0|134|4|AAPL|AAPL |54
437|16|230001355|4|1|100000001|100|220805|0|135|4|AAPL|AAPL |50
437|17|230001356|4|1|100000001|100|220805|0|136|4|AAPL|AAPL |51
437|18|230001357|4|1|100000001|100|220805|0|137|4|AAPL|AAPL |52
437|16|230001358|4|1|100000001|100|220805|0|138|4|AAPL|AAPL |53
437|17|230001359|4|1|100000001|100|220805|0|139|4|AAPL|AAPL |54
437|16|230001360|4|1|100000001|100|220805|0|140|4|AAPL|AAPL |50
437|17|230001361|4|1|100000001|100|220805|0|141|4|AAPL|AAPL |51
437|18|230001362|4|1|100000001|100|220805|0|142|4|AAPL|AAPL |52
437|16|230001363|4|1|100000001|100|220805|0|143|4|AAPL|AAPL |53
437|17|230001364|4|1|100000001|100|220805|0|144|4|AAPL|AAPL |54
437|16|230001365|4|1|100000001|100|220805|0|145|4|AAPL|AAPL |50
437|17|230001366|4|1|100000001|100|220805|0|146|4|AAPL|AAPL |51
437|18|230001367|4|1|100000001|100|220805|0|147|4|AAPL|AAPL |52
437|16|230001368|4|1|100000001|100|220805|0|148|4|AAPL|AAPL |53
437|17|230001369|4|1|100000001|100|220805|0|149|4|AAPL|AAPL |54
437|16|230001370|4|1|100000001|100|220805|0|150|4|AAPL|AAPL |50
437|17|230001371|4|1|100000001|100|220805|0|152.5|4|AAPL|AAPL |51
437|18|230001372|4|1|100000001|100|220805|0|155|4|AAPL|AAPL |52
437|16|230001373|4|1|100000001|100|220805|0|157.5|4|AAPL|AAPL |53
437|17|230001374|4|1|100000001|100|220805|0|160|4|AAPL|AAPL |54
437|16|230001375|4|1|100000001|100|220805|0|162.5|4|AAPL|AAPL |50
437|17|230001376|4|1|100000001|100|220805|0|165|4|AAPL|AAPL |51
437|18|230001377|4|1|100000001|100|220805|0|167.5|4|AAPL|AAPL |52
437|16|230001378|4|1|100000001|100|220805|0|170|4|AAPL|AAPL |53
437|17|230001379|4|1|100000001|100|220805|0|172.5|4|AAPL|AAPL |54
437|16|230001380|4|1|100000001|100|220805|0|175|4|AAPL|AAPL |50
437|17|230001381|4|1|100000001|100|220805|0|177.5|4|AAPL|AAPL |51
437|18|230001382|4|1|100000001|100|220805|0|180|4|AAPL|AAPL |52
437|16|230001383|4|1|100000001|100|220805|0|185|4|AAPL|AAPL |53
437|17|230001384|4|1|100000001|100|220805|0|190|4|AAPL|AAPL |54
437|16|230001385|4|1|100000001|100|220805|0|195|4|AAPL|AAPL |50
437|17|230001386|4|1|100000001|100|220805|0|200|4|AAPL|AAPL |51
437|18|230001387|4|1|100000001|100|220805|0|205|4|AAPL|AAPL |52
437|16|230001388|4|1|100000001|100|220805|0|210|4|AAPL|AAPL |53
437|17|230001389|4|1|100000001|100|220805|0|215|4|AAPL|AAPL |54
437|16|230001390|4|1|100000001|100|220805|0|220|4|AAPL|AAPL |50
437|17|230001391|4|1|100000001|100|220805|0|225|4|AAPL|AAPL |51
437|18|230001392|4|1|100000001|100|220805|0|230|4|AAPL|AAPL |52
437|16|230001393|4|1|100000001|100|220805|0|235|4|AAPL|AAPL |53
437|17|230001394|4|1|100000001|100|220805|0|240|4|AAPL|AAPL |54
437|16|230001395|4|1|100000001|100|220805|0|245|4|AAPL|AAPL |50
437|17|230001396|4|1|100000001|100|220805|0|250|4|AAPL|AAPL |51
437|18|230001397|4|1|100000001|100|220812|0|70|4|AAPL|AAPL |52
437|16|230001398|4|1|100000001|100|220812|0|75|4|AAPL|AAPL |53
437|17|230001399|4|1|100000001|100|220812|0|80|4|AAPL|AAPL |54
437|16|230001400|4|1|100000001|100|220812|0|85|4|AAPL|AAPL |50
437|17|230001401|4|1|100000001|100|220812|0|90|4|AAPL|AAPL |51
437|18|230001402|4|1|100000001|100|220812|0|95|4|AAPL|AAPL |52
437|16|230001403|4|1|100000001|100|220812|0|100|4|AAPL|AAPL |53
437|17|230001404|4|1|100000001|100|220812|0|105|4|AAPL|AAPL |54
437|16|230001405|4|1|100000001|100|220812|0|110|4|AAPL|AAPL |50
437|17|230001406|4|1|100000001|100|220812|0|115|4|AAPL|AAPL |51
437|18|230001407|4|1|100000001|100|220812|0|120|4|AAPL|AAPL |52
437|16|230001408|4|1|100000001|100|220812|0|125|4|AAPL|AAPL |53
437|17|230001409|4|1|100000001|100|220812|0|128|4|AAPL|AAPL |54
437|16|230001410|4|1|100000001|100|220812|0|129|4|AAPL|AAPL |50
437|17|230001411|4|1|100000001|100|220812|0|130|4|AAPL|AAPL |51
437|18|230001412|4|1|100000001|100|220812|0|131|4|AAPL|AAPL |52
437|16|230001413|4|1|100000001|100|220812|0|132|4|AAPL|AAPL |53
437|17|230001414|4|1|100000001|100|220812|0|133|4|AAPL|AAPL |54
437|16|230001415|4|1|100000001|100|220812|0|134|4|AAPL|AAPL |50
437|17|230001416|4|1|100000001|100|220812|0|135|4|AAPL|AAPL |51
437|18|230001417|4|1|100000001|100|220812|0|136|4|AAPL|AAPL |52
437|16|230001418|4|1|100000001|100|220812|0|137|4|AAPL|AAPL |53
437|17|230001419|4|1|100000001|100|220812|0|138|4|AAPL|AAPL |54
437|16|230001420|4|1|100000001|100|220812|0|139|4|AAPL|AAPL |50
437|17|230001421|4|1|100000001|100|220812|0|140|4|AAPL|AAPL |51
437|18|230001422|4|1|100000001|100|220812|0|141|4|AAPL|AAPL |52
437|16|230001423|4|1|100000001|100|220812|0|142|4|AAPL|AAPL |53
437|17|230001424|4|1|100000001|100|220812|0|143|4|AAPL|AAPL |54
437|16|230001425|4|1|100000001|100|220812|0|144|4|AAPL|AAPL |50
437|17|230001426|4|1|100000001|100|220812|0|145|4|AAPL|AAPL |51
437|18|230001427|4|1|100000001|100|220812|0|146|4|AAPL|AAPL |52
437|16|230001428|4|1|100000001|100|220812|0|147|4|AAPL|AAPL |53
437|17|230001429|4|1|100000001|100|220812|0|148|4|AAPL|AAPL |54
437|16|230001430|4|1|100000001|100|220812|0|149|4|AAPL|AAPL |50
437|17|230001431|4|1|100000001|100|220812|0|150|4|AAPL|AAPL |51
437|18|230001432|4|1|100000001|100|220812|0|152.5|4|AAPL|AAPL |52
437|16|230001433|4|1|100000001|100|220812|0|155|4|AAPL|AAPL |53
437|17|230001434|4|1|100000001|100|220812|0|157.5|4|AAPL|AAPL |54
437|16|230001435|4|1|100000001|100|220812|0|160|4|AAPL|AAPL |50
437|17|230001436|4|1|100000001|100|220812|0|162.5|4|AAPL|AAPL |51
437|18|230001437|4|1|100000001|100|220812|0|165|4|AAPL|AAPL |52
437|16|230001438|4|1|100000001|100|220812|0|167.5|4|AAPL|AAPL |53
437|17|230001439|4|1|100000001|100|220812|0|170|4|AAPL|AAPL |54
437|16|230001440|4|1|100000001|100|220812|0|172.5|4|AAPL|AAPL |50
437|17|230001441|4|1|100000001|100|220812|0|175|4|AAPL|AAPL |51
437|18|230001442|4|1|100000001|100|220812|0|177.5|4|AAPL|AAPL |52
437|16|230001443|4|1|100000001|100|220812|0|180|4|AAPL|AAPL |53
437|17|230001444|4|1|100000001|100|220812|0|185|4|AAPL|AAPL |54
437|16|230001445|4|1|100000001|100|220812|0|190|4|AAPL|AAPL |50
437|17|230001446|4|1|100000001|100|220812|0|195|4|AAPL|AAPL |51
437|18|230001447|4|1|100000001|100|220812|0|200|4|AAPL|AAPL |52
437|16|230001448|4|1|100000001|100|220812|0|205|4|AAPL|AAPL |53
437|17|230001449|4|1|100000001|100|220812|0|210|4|AAPL|AAPL |54
437|16|230001450|4|1|100000001|100|220812|0|215|4|AAPL|AAPL |50
437|17|230001451|4|1|100000001|100|220812|0|220|4|AAPL|AAPL |51
437|18|230001452|4|1|100000001|100|220812|0|225|4|AAPL|AAPL |52
437|16|230001453|4|1|100000001|100|220812|0|230|4|AAPL|AAPL |53
437|17|230001454|4|1|100000001|100|220812|0|235|4|AAPL|AAPL |54
437|16|230001455|4|1|100000001|100|220812|0|240|4|AAPL|AAPL |50
437|17|230001456|4|1|100000001|100|220812|0|245|4|AAPL|AAPL |51
437|18|230001457|4|1|100000001|100|220812|0|250|4|AAPL|AAPL |52
437|16|230001458|4|1|100000001|100|220819|0|30|4|AAPL|AAPL |53
437|17|230001459|4|1|100000001|100|220819|0|35|4|AAPL|AAPL |54
437|16|230001460|4|1|100000001|100|220819|0|40|4|AAPL|AAPL |50
437|17|230001461|4|1|100000001|100|220819|0|45|4|AAPL|AAPL |51
437|18|230001462|4|1|100000001|100|220819|0|50|4|AAPL|AAPL |52
437|16|230001463|4|1|100000001|100|220819|0|55|4|AAPL|AAPL |53
437|17|230001464|4|1|100000001|100|220819|0|60|4|AAPL|AAPL |54
437|16|230001465|4|1|100000001|100|220819|0|65|4|AAPL|AAPL |50
437|17|230001466|4|1|100000001|100|220819|0|70|4|AAPL|AAPL |51
437|18|230001467|4|1|100000001|100|220819|0|75|4|AAPL|AAPL |52
437|16|230001468|4|1|100000001|100|220819|0|80|4|AAPL|AAPL |53
437|17|230001469|4|1|100000001|100|220819|0|85|4|AAPL|AAPL |54
437|16|230001470|4|1|100000001|100|220819|0|90|4|AAPL|AAPL |50
437|17|230001471|4|1|100000001|100|220819|0|95|4|AAPL|AAPL |51
437|18|230001472|4|1|100000001|100|220819|0|100|4|AAPL|AAPL |52
437|16|230001473|4|1|100000001|100|220819|0|105|4|AAPL|AAPL |53
437|17|230001474|4|1|100000001|100|220819|0|110|4|AAPL|AAPL |54
437|16|230001475|4|1|100000001|100|220819|0|115|4|AAPL|AAPL |50
437|17|230001476|4|1|100000001|100|220819|0|120|4|AAPL|AAPL |51
437|18|230001477|4|1|100000001|100|220819|0|125|4|AAPL|AAPL |52
437|16|230001478|4|1|100000001|100|220819|0|130|4|AAPL|AAPL |53
437|17|230001479|4|1|100000001|100|220819|0|135|4|AAPL|AAPL |54
437|16|230001480|4|1|100000001|100|220819|0|137|4|AAPL|AAPL |50
437|17|230001481|4|1|100000001|100|220819|0|138|4|AAPL|AAPL |51
437|18|230001482|4|1|100000001|100|220819|0|139|4|AAPL|AAPL |52
437|16|230001483|4|1|100000001|100|220819|0|140|4|AAPL|AAPL |53
437|17|230001484|4|1|100000001|100|220819|0|141|4|AAPL|AAPL |54
437|16|230001485|4|1|100000001|100|220819|0|142|4|AAPL|AAPL |50
437|17|230001486|4|1|100000001|100|220819|0|143|4|AAPL|AAPL |51
437|18|230001487|4|1|100000001|100|220819|0|144|4|AAPL|AAPL |52
437|16|230001488|4|1|100000001|100|220819|0|145|4|AAPL|AAPL |53
437|17|230001489|4|1|100000001|100|220819|0|146|4|AAPL|AAPL |54
437|16|230001490|4|1|100000001|100|220819|0|147|4|AAPL|AAPL |50
437|17|230001491|4|1|100000001|100|220819|0|148|4|AAPL|AAPL |51
437|18|230001492|4|1|100000001|100|220819|0|149|4|AAPL|AAPL |52
437|16|230001493|4|1|100000001|100|220819|0|150|4|AAPL|AAPL |53
437|17|230001494|4|1|100000001|100|220819|0|152.5|4|AAPL|AAPL |54
437|16|230001495|4|1|100000001|100|220819|0|155|4|AAPL|AAPL |50
437|17|230001496|4|1|100000001|100|220819|0|157.5|4|AAPL|AAPL |51
437|18|230001497|4|1|100000001|100|220819|0|160|4|AAPL|AAPL |52
437|16|230001498|4|1|100000001|100|220819|0|162.5|4|AAPL|AAPL |53
437|17|230001499|4|1|100000001|100|220819|0|165|4|AAPL|AAPL |54
437|16|230001500|4|1|100000001|100|220819|0|167.5|4|AAPL|AAPL |50
437|17|230001501|4|1|100000001|100|220819|0|170|4|AAPL|AAPL |51
437|17|230001502|4|1|100000001|100|220819|0|172.5|4|AAPL|AAPL |54
437|18|230001503|4|1|100000001|100|220819|0|175|4|AAPL|AAPL |52
437|16|230001504|4|1|100000001|100|220819|0|177.5|4|AAPL|AAPL |50
437|16|230001505|4|1|100000001|100|220819|0|180|4|AAPL|AAPL |53
437|16|230001506|4|1|100000001|100|220819|0|182.5|4|AAPL|AAPL |53
437|17|230001507|4|1|100000001|100|220819|0|185|4|AAPL|AAPL |54
437|17|230001508|4|1|100000001|100|220819|0|187.5|4|AAPL|AAPL |54
437|16|230001509|4|1|100000001|100|220819|0|190|4|AAPL|AAPL |50
437|17|230001510|4|1|100000001|100|220819|0|195|4|AAPL|AAPL |51
437|18|230001511|4|1|100000001|100|220819|0|200|4|AAPL|AAPL |52
437|16|230001512|4|1|100000001|100|220819|0|205|4|AAPL|AAPL |53
437|17|230001513|4|1|100000001|100|220819|0|210|4|AAPL|AAPL |54
437|16|230001514|4|1|100000001|100|220819|0|215|4|AAPL|AAPL |50
437|17|230001515|4|1|100000001|100|220819|0|220|4|AAPL|AAPL |51
437|18|230001516|4|1|100000001|100|220819|0|225|4|AAPL|AAPL |52
437|16|230001517|4|1|100000001|100|220819|0|230|4|AAPL|AAPL |53
437|17|230001518|4|1|100000001|100|220819|0|235|4|AAPL|AAPL |54
437|16|230001519|4|1|100000001|100|220819|0|240|4|AAPL|AAPL |50
437|17|230001520|4|1|100000001|100|220819|0|245|4|AAPL|AAPL |51
437|18|230001521|4|1|100000001|100|220819|0|250|4|AAPL|AAPL |52
437|16|230001522|4|1|100000001|100|220819|0|255|4|AAPL|AAPL |53
437|17|230001523|4|1|100000001|100|220819|0|260|4|AAPL|AAPL |54
437|16|230001524|4|1|100000001|100|220826|0|70|4|AAPL|AAPL |50
437|17|230001525|4|1|100000001|100|220826|0|75|4|AAPL|AAPL |51
437|18|230001526|4|1|100000001|100|220826|0|80|4|AAPL|AAPL |52
437|16|230001527|4|1|100000001|100|220826|0|85|4|AAPL|AAPL |53
437|17|230001528|4|1|100000001|100|220826|0|90|4|AAPL|AAPL |54
437|16|230001529|4|1|100000001|100|220826|0|95|4|AAPL|AAPL |50
437|17|230001530|4|1|100000001|100|220826|0|100|4|AAPL|AAPL |51
437|18|230001531|4|1|100000001|100|220826|0|105|4|AAPL|AAPL |52
437|16|230001532|4|1|100000001|100|220826|0|110|4|AAPL|AAPL |53
437|17|230001533|4|1|100000001|100|220826|0|115|4|AAPL|AAPL |54
437|16|230001534|4|1|100000001|100|220826|0|120|4|AAPL|AAPL |50
437|17|230001535|4|1|100000001|100|220826|0|125|4|AAPL|AAPL |51
437|18|230001536|4|1|100000001|100|220826|0|128|4|AAPL|AAPL |52
437|16|230001537|4|1|100000001|100|220826|0|129|4|AAPL|AAPL |53
437|17|230001538|4|1|100000001|100|220826|0|130|4|AAPL|AAPL |54
437|16|230001539|4|1|100000001|100|220826|0|131|4|AAPL|AAPL |50
437|17|230001540|4|1|100000001|100|220826|0|132|4|AAPL|AAPL |51
437|18|230001541|4|1|100000001|100|220826|0|133|4|AAPL|AAPL |52
437|16|230001542|4|1|100000001|100|220826|0|134|4|AAPL|AAPL |53
437|17|230001543|4|1|100000001|100|220826|0|135|4|AAPL|AAPL |54
437|16|230001544|4|1|100000001|100|220826|0|136|4|AAPL|AAPL |50
437|17|230001545|4|1|100000001|100|220826|0|137|4|AAPL|AAPL |51
437|18|230001546|4|1|100000001|100|220826|0|138|4|AAPL|AAPL |52
437|16|230001547|4|1|100000001|100|220826|0|139|4|AAPL|AAPL |53
437|17|230001548|4|1|100000001|100|220826|0|140|4|AAPL|AAPL |54
437|16|230001549|4|1|100000001|100|220826|0|141|4|AAPL|AAPL |50
437|17|230001550|4|1|100000001|100|220826|0|142|4|AAPL|AAPL |51
437|18|230001551|4|1|100000001|100|220826|0|143|4|AAPL|AAPL |52
437|16|230001552|4|1|100000001|100|220826|0|144|4|AAPL|AAPL |53
437|17|230001553|4|1|100000001|100|220826|0|145|4|AAPL|AAPL |54
437|16|230001554|4|1|100000001|100|220826|0|146|4|AAPL|AAPL |50
437|17|230001555|4|1|100000001|100|220826|0|147|4|AAPL|AAPL |51
437|18|230001556|4|1|100000001|100|220826|0|148|4|AAPL|AAPL |52
437|16|230001557|4|1|100000001|100|220826|0|149|4|AAPL|AAPL |53
437|17|230001558|4|1|100000001|100|220826|0|150|4|AAPL|AAPL |54
437|16|230001559|4|1|100000001|100|220826|0|155|4|AAPL|AAPL |50
437|17|230001560|4|1|100000001|100|220826|0|160|4|AAPL|AAPL |51
437|18|230001561|4|1|100000001|100|220826|0|165|4|AAPL|AAPL |52
437|16|230001562|4|1|100000001|100|220826|0|170|4|AAPL|AAPL |53
437|17|230001563|4|1|100000001|100|220826|0|175|4|AAPL|AAPL |54
437|16|230001564|4|1|100000001|100|220826|0|180|4|AAPL|AAPL |50
437|17|230001565|4|1|100000001|100|220826|0|185|4|AAPL|AAPL |51
437|18|230001566|4|1|100000001|100|220826|0|190|4|AAPL|AAPL |52
437|16|230001567|4|1|100000001|100|220826|0|195|4|AAPL|AAPL |53
437|17|230001568|4|1|100000001|100|220826|0|200|4|AAPL|AAPL |54
437|16|230001569|4|1|100000001|100|220826|0|205|4|AAPL|AAPL |50
437|17|230001570|4|1|100000001|100|220826|0|210|4|AAPL|AAPL |51
437|18|230001571|4|1|100000001|100|220826|0|215|4|AAPL|AAPL |52
437|16|230001572|4|1|100000001|100|220826|0|220|4|AAPL|AAPL |53
437|17|230001573|4|1|100000001|100|220826|0|225|4|AAPL|AAPL |54
437|16|230001574|4|1|100000001|100|220826|0|230|4|AAPL|AAPL |50
437|17|230001575|4|1|100000001|100|220826|0|235|4|AAPL|AAPL |51
437|18|230001576|4|1|100000001|100|220826|0|240|4|AAPL|AAPL |52
437|16|230001577|4|1|100000001|100|220826|0|245|4|AAPL|AAPL |53
437|17|230001578|4|1|100000001|100|220826|0|250|4|AAPL|AAPL |54
437|16|230001579|4|1|100000001|100|220902|0|70|4|AAPL|AAPL |50
437|17|230001580|4|1|100000001|100|220902|0|75|4|AAPL|AAPL |51
437|18|230001581|4|1|100000001|100|220902|0|80|4|AAPL|AAPL |52
437|16|230001582|4|1|100000001|100|220902|0|85|4|AAPL|AAPL |53
437|17|230001583|4|1|100000001|100|220902|0|90|4|AAPL|AAPL |54
437|16|230001584|4|1|100000001|100|220902|0|95|4|AAPL|AAPL |50
437|17|230001585|4|1|100000001|100|220902|0|100|4|AAPL|AAPL |51
437|18|230001586|4|1|100000001|100|220902|0|105|4|AAPL|AAPL |52
437|16|230001587|4|1|100000001|100|220902|0|110|4|AAPL|AAPL |53
437|17|230001588|4|1|100000001|100|220902|0|115|4|AAPL|AAPL |54
437|16|230001589|4|1|100000001|100|220902|0|120|4|AAPL|AAPL |50
437|17|230001590|4|1|100000001|100|220902|0|125|4|AAPL|AAPL |51
437|18|230001591|4|1|100000001|100|220902|0|130|4|AAPL|AAPL |52
437|16|230001592|4|1|100000001|100|220902|0|135|4|AAPL|AAPL |53
437|17|230001593|4|1|100000001|100|220902|0|140|4|AAPL|AAPL |54
437|16|230001594|4|1|100000001|100|220902|0|141|4|AAPL|AAPL |50
437|17|230001595|4|1|100000001|100|220902|0|142|4|AAPL|AAPL |51
437|18|230001596|4|1|100000001|100|220902|0|143|4|AAPL|AAPL |52
437|16|230001597|4|1|100000001|100|220902|0|144|4|AAPL|AAPL |53
437|17|230001598|4|1|100000001|100|220902|0|145|4|AAPL|AAPL |54
437|16|230001599|4|1|100000001|100|220902|0|146|4|AAPL|AAPL |50
437|17|230001600|4|1|100000001|100|220902|0|147|4|AAPL|AAPL |51
437|18|230001601|4|1|100000001|100|220902|0|148|4|AAPL|AAPL |52
437|16|230001602|4|1|100000001|100|220902|0|149|4|AAPL|AAPL |53
437|17|230001603|4|1|100000001|100|220902|0|150|4|AAPL|AAPL |54
437|16|230001604|4|1|100000001|100|220902|0|155|4|AAPL|AAPL |50
437|17|230001605|4|1|100000001|100|220902|0|160|4|AAPL|AAPL |51
437|18|230001606|4|1|100000001|100|220902|0|165|4|AAPL|AAPL |52
437|16|230001607|4|1|100000001|100|220902|0|170|4|AAPL|AAPL |53
437|17|230001608|4|1|100000001|100|220902|0|175|4|AAPL|AAPL |54
437|16|230001609|4|1|100000001|100|220902|0|180|4|AAPL|AAPL |50
437|17|230001610|4|1|100000001|100|220902|0|185|4|AAPL|AAPL |51
437|18|230001611|4|1|100000001|100|220902|0|190|4|AAPL|AAPL |52
437|16|230001612|4|1|100000001|100|220902|0|195|4|AAPL|AAPL |53
437|17|230001613|4|1|100000001|100|220902|0|200|4|AAPL|AAPL |54
437|16|230001614|4|1|100000001|100|220902|0|205|4|AAPL|AAPL |50
437|17|230001615|4|1|100000001|100|220902|0|210|4|AAPL|AAPL |51
437|18|230001616|4|1|100000001|100|220902|0|215|4|AAPL|AAPL |52
437|16|230001617|4|1|100000001|100|220902|0|220|4|AAPL|AAPL |53
437|17|230001618|4|1|100000001|100|220902|0|225|4|AAPL|AAPL |54
437|16|230001619|4|1|100000001|100|220902|0|230|4|AAPL|AAPL |50
437|17|230001620|4|1|100000001|100|220902|0|235|4|AAPL|AAPL |51
437|18|230001621|4|1|100000001|100|220902|0|240|4|AAPL|AAPL |52
437|16|230001622|4|1|100000001|100|220902|0|245|4|AAPL|AAPL |53
437|17|230001623|4|1|100000001|100|220902|0|250|4|AAPL|AAPL |54
437|16|230001624|4|1|100000001|100|220909|0|140|4|AAPL|AAPL |50
437|18|230001625|4|1|100000001|100|220909|0|142|4|AAPL|AAPL |52
437|16|230001626|4|1|100000001|100|220909|0|143|4|AAPL|AAPL |53
437|17|230001627|4|1|100000001|100|220909|0|144|4|AAPL|AAPL |51
437|17|230001628|4|1|100000001|100|220909|0|145|4|AAPL|AAPL |51
437|16|230001629|4|1|100000001|100|220909|0|146|4|AAPL|AAPL |50
437|16|230001630|4|1|100000001|100|220909|0|147|4|AAPL|AAPL |53
437|16|230001631|4|1|100000001|100|220909|0|148|4|AAPL|AAPL |50
437|16|230001632|4|1|100000001|100|220909|0|149|4|AAPL|AAPL |50
437|16|230001633|4|1|100000001|100|220909|0|150|4|AAPL|AAPL |53
437|18|230001634|4|1|100000001|100|220909|0|155|4|AAPL|AAPL |52
437|18|230001635|4|1|100000001|100|220909|0|160|4|AAPL|AAPL |52
437|16|230001636|4|1|100000001|100|220909|0|165|4|AAPL|AAPL |50
437|18|230001637|4|1|100000001|100|220909|0|170|4|AAPL|AAPL |52
437|17|230001638|4|1|100000001|100|220909|0|175|4|AAPL|AAPL |51
437|16|230001639|4|1|100000001|100|220909|0|180|4|AAPL|AAPL |53
437|18|230001640|4|1|100000001|100|220909|0|185|4|AAPL|AAPL |52
437|17|230001641|4|1|100000001|100|220909|0|190|4|AAPL|AAPL |51
437|17|230001642|4|1|100000001|100|220909|0|195|4|AAPL|AAPL |51
437|18|230001643|4|1|100000001|100|220909|0|200|4|AAPL|AAPL |52
437|18|230001644|4|1|100000001|100|220909|0|205|4|AAPL|AAPL |52
437|17|230001645|4|1|100000001|100|220909|0|210|4|AAPL|AAPL |54
437|18|230001646|4|1|100000001|100|220909|0|215|4|AAPL|AAPL |52
437|18|230001647|4|1|100000001|100|220909|0|220|4|AAPL|AAPL |52
437|17|230001648|4|1|100000001|100|220909|0|225|4|AAPL|AAPL |54
437|16|230001649|4|1|100000001|100|230915|0|70|4|AAPL|AAPL |50
437|17|230001650|4|1|100000001|100|230915|0|75|4|AAPL|AAPL |51
437|18|230001651|4|1|100000001|100|230915|0|80|4|AAPL|AAPL |52
437|16|230001652|4|1|100000001|100|230915|0|85|4|AAPL|AAPL |53
437|17|230001653|4|1|100000001|100|230915|0|90|4|AAPL|AAPL |54
437|16|230001654|4|1|100000001|100|230915|0|95|4|AAPL|AAPL |50
437|17|230001655|4|1|100000001|100|230915|0|100|4|AAPL|AAPL |51
437|18|230001656|4|1|100000001|100|230915|0|105|4|AAPL|AAPL |52
437|16|230001657|4|1|100000001|100|230915|0|110|4|AAPL|AAPL |53
437|17|230001658|4|1|100000001|100|230915|0|115|4|AAPL|AAPL |54
437|16|230001659|4|1|100000001|100|230915|0|120|4|AAPL|AAPL |50
437|17|230001660|4|1|100000001|100|230915|0|125|4|AAPL|AAPL |51
437|18|230001661|4|1|100000001|100|230915|0|130|4|AAPL|AAPL |52
437|16|230001662|4|1|100000001|100|230915|0|135|4|AAPL|AAPL |53
437|17|230001663|4|1|100000001|100|230915|0|140|4|AAPL|AAPL |54
437|16|230001664|4|1|100000001|100|230915|0|145|4|AAPL|AAPL |50
437|17|230001665|4|1|100000001|100|230915|0|150|4|AAPL|AAPL |51
437|18|230001666|4|1|100000001|100|230915|0|155|4|AAPL|AAPL |52
437|16|230001667|4|1|100000001|100|230915|0|160|4|AAPL|AAPL |53
437|17|230001668|4|1|100000001|100|230915|0|165|4|AAPL|AAPL |54
437|16|230001669|4|1|100000001|100|230915|0|170|4|AAPL|AAPL |50
437|17|230001670|4|1|100000001|100|230915|0|175|4|AAPL|AAPL |51
437|18|230001671|4|1|100000001|100|230915|0|180|4|AAPL|AAPL |52
437|16|230001672|4|1|100000001|100|230915|0|185|4|AAPL|AAPL |53
437|17|230001673|4|1|100000001|100|230915|0|190|4|AAPL|AAPL |54
437|16|230001674|4|1|100000001|100|230915|0|195|4|AAPL|AAPL |50
437|17|230001675|4|1|100000001|100|230915|0|200|4|AAPL|AAPL |51
437|18|230001676|4|1|100000001|100|230915|0|205|4|AAPL|AAPL |52
437|16|230001677|4|1|100000001|100|230915|0|210|4|AAPL|AAPL |53
437|17|230001678|4|1|100000001|100|230915|0|220|4|AAPL|AAPL |54
437|16|230001679|4|1|100000001|100|230915|0|230|4|AAPL|AAPL |50
437|17|230001680|4|1|100000001|100|230915|0|240|4|AAPL|AAPL |51
437|18|230001681|4|1|100000001|100|230915|0|250|4|AAPL|AAPL |52
437|16|230001682|4|1|100000001|100|230915|0|260|4|AAPL|AAPL |53
437|17|230001683|4|1|100000001|100|230915|0|270|4|AAPL|AAPL |54
437|16|230001684|4|1|100000001|100|230915|0|280|4|AAPL|AAPL |50
437|17|230001685|4|1|100000001|100|230915|0|290|4|AAPL|AAPL |51
437|18|230001686|4|1|100000001|100|230915|0|300|4|AAPL|AAPL |52
437|16|230001687|4|1|100000001|100|220916|0|40|4|AAPL|AAPL |53
437|17|230001688|4|1|100000001|100|220916|0|41.25|4|AAPL|AAPL |54
437|16|230001689|4|1|100000001|100|220916|0|42.5|4|AAPL|AAPL |50
437|17|230001690|4|1|100000001|100|220916|0|43.75|4|AAPL|AAPL |51
437|18|230001691|4|1|100000001|100|220916|0|45|4|AAPL|AAPL |52
437|16|230001692|4|1|100000001|100|220916|0|46.25|4|AAPL|AAPL |53
437|17|230001693|4|1|100000001|100|220916|0|47.5|4|AAPL|AAPL |54
437|16|230001694|4|1|100000001|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|230001695|4|1|100000001|100|220916|0|50|4|AAPL|AAPL |51
437|18|230001696|4|1|100000001|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|230001697|4|1|100000001|100|220916|0|55|4|AAPL|AAPL |53
437|17|230001698|4|1|100000001|100|220916|0|57.5|4|AAPL|AAPL |54
437|16|230001699|4|1|100000001|100|220916|0|60|4|AAPL|AAPL |50
437|17|230001700|4|1|100000001|100|220916|0|62.5|4|AAPL|AAPL |51
437|18|230001701|4|1|100000001|100|220916|0|65|4|AAPL|AAPL |52
437|16|230001702|4|1|100000001|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|230001703|4|1|100000001|100|220916|0|70|4|AAPL|AAPL |54
437|16|230001704|4|1|100000001|100|220916|0|72.5|4|AAPL|AAPL |50
437|17|230001705|4|1|100000001|100|220916|0|75|4|AAPL|AAPL |51
437|18|230001706|4|1|100000001|100|220916|0|76.25|4|AAPL|AAPL |52
437|16|230001707|4|1|100000001|100|220916|0|77.5|4|AAPL|AAPL |53
437|17|230001708|4|1|100000001|100|220916|0|78.75|4|AAPL|AAPL |54
437|16|230001709|4|1|100000001|100|220916|0|80|4|AAPL|AAPL |50
437|17|230001710|4|1|100000001|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|230001711|4|1|100000001|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|230001712|4|1|100000001|100|220916|0|83.75|4|AAPL|AAPL |53
437|17|230001713|4|1|100000001|100|220916|0|85|4|AAPL|AAPL |54
437|16|230001714|4|1|100000001|100|220916|0|86.25|4|AAPL|AAPL |50
437|17|230001715|4|1|100000001|100|220916|0|87.5|4|AAPL|AAPL |51
437|18|230001716|4|1|100000001|100|220916|0|90|4|AAPL|AAPL |52
437|16|230001717|4|1|100000001|100|220916|0|92.5|4|AAPL|AAPL |53
437|17|230001718|4|1|100000001|100|220916|0|95|4|AAPL|AAPL |54
437|16|230001719|4|1|100000001|100|220916|0|97.5|4|AAPL|AAPL |50
437|17|230001720|4|1|100000001|100|220916|0|100|4|AAPL|AAPL |51
437|18|230001721|4|1|100000001|100|220916|0|102.5|4|AAPL|AAPL |52
437|16|230001722|4|1|100000001|100|220916|0|105|4|AAPL|AAPL |53
437|17|230001723|4|1|100000001|100|220916|0|107.5|4|AAPL|AAPL |54
437|16|230001724|4|1|100000001|100|220916|0|110|4|AAPL|AAPL |50
437|17|230001725|4|1|100000001|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|230001726|4|1|100000001|100|220916|0|115|4|AAPL|AAPL |52
437|16|230001727|4|1|100000001|100|220916|0|117.5|4|AAPL|AAPL |53
437|17|230001728|4|1|100000001|100|220916|0|120|4|AAPL|AAPL |54
437|16|230001729|4|1|100000001|100|220916|0|122.5|4|AAPL|AAPL |50
437|17|230001730|4|1|100000001|100|220916|0|125|4|AAPL|AAPL |51
437|18|230001731|4|1|100000001|100|220916|0|130|4|AAPL|AAPL |52
437|16|230001732|4|1|100000001|100|220916|0|135|4|AAPL|AAPL |53
437|17|230001733|4|1|100000001|100|220916|0|140|4|AAPL|AAPL |54
437|16|230001734|4|1|100000001|100|220916|0|145|4|AAPL|AAPL |50
437|17|230001735|4|1|100000001|100|220916|0|150|4|AAPL|AAPL |51
437|18|230001736|4|1|100000001|100|220916|0|155|4|AAPL|AAPL |52
437|16|230001737|4|1|100000001|100|220916|0|160|4|AAPL|AAPL |53
437|17|230001738|4|1|100000001|100|220916|0|165|4|AAPL|AAPL |54
437|16|230001739|4|1|100000001|100|220916|0|170|4|AAPL|AAPL |50
437|17|230001740|4|1|100000001|100|220916|0|175|4|AAPL|AAPL |51
437|18|230001741|4|1|100000001|100|220916|0|180|4|AAPL|AAPL |52
437|16|230001742|4|1|100000001|100|220916|0|185|4|AAPL|AAPL |53
437|17|230001743|4|1|100000001|100|220916|0|190|4|AAPL|AAPL |54
437|16|230001744|4|1|100000001|100|220916|0|195|4|AAPL|AAPL |50
437|17|230001745|4|1|100000001|100|220916|0|200|4|AAPL|AAPL |51
437|18|230001746|4|1|100000001|100|220916|0|205|4|AAPL|AAPL |52
437|16|230001747|4|1|100000001|100|220916|0|210|4|AAPL|AAPL |53
437|17|230001748|4|1|100000001|100|220916|0|215|4|AAPL|AAPL |54
437|16|230001749|4|1|100000001|100|220916|0|220|4|AAPL|AAPL |50
437|17|230001750|4|1|100000001|100|220916|0|225|4|AAPL|AAPL |51
437|18|230001751|4|1|100000001|100|220916|0|230|4|AAPL|AAPL |52
437|16|230001752|4|1|100000001|100|220916|0|235|4|AAPL|AAPL |53
437|17|230001753|4|1|100000001|100|220916|0|240|4|AAPL|AAPL |54
437|16|230001754|4|1|100000001|100|220916|0|245|4|AAPL|AAPL |50
437|17|230001755|4|1|100000001|100|220916|0|250|4|AAPL|AAPL |51
437|18|230001756|4|1|100000001|100|220916|0|260|4|AAPL|AAPL |52
437|16|230001757|4|1|100000001|100|220916|0|270|4|AAPL|AAPL |53
437|17|230001758|4|1|100000001|100|220916|0|280|4|AAPL|AAPL |54
437|16|230001759|4|1|100000001|100|220916|0|290|4|AAPL|AAPL |50
437|17|230001760|4|1|100000001|100|220916|0|300|4|AAPL|AAPL |51
437|18|230001761|4|1|100000001|100|221021|0|50|4|AAPL|AAPL |52
437|16|230001762|4|1|100000001|100|221021|0|60|4|AAPL|AAPL |53
437|17|230001763|4|1|100000001|100|221021|0|70|4|AAPL|AAPL |54
437|16|230001764|4|1|100000001|100|221021|0|75|4|AAPL|AAPL |50
437|17|230001765|4|1|100000001|100|221021|0|80|4|AAPL|AAPL |51
437|18|230001766|4|1|100000001|100|221021|0|85|4|AAPL|AAPL |52
437|16|230001767|4|1|100000001|100|221021|0|90|4|AAPL|AAPL |53
437|17|230001768|4|1|100000001|100|221021|0|95|4|AAPL|AAPL |54
437|16|230001769|4|1|100000001|100|221021|0|100|4|AAPL|AAPL |50
437|17|230001770|4|1|100000001|100|221021|0|105|4|AAPL|AAPL |51
437|18|230001771|4|1|100000001|100|221021|0|110|4|AAPL|AAPL |52
437|16|230001772|4|1|100000001|100|221021|0|115|4|AAPL|AAPL |53
437|17|230001773|4|1|100000001|100|221021|0|120|4|AAPL|AAPL |54
437|16|230001774|4|1|100000001|100|221021|0|125|4|AAPL|AAPL |50
437|17|230001775|4|1|100000001|100|221021|0|130|4|AAPL|AAPL |51
437|18|230001776|4|1|100000001|100|221021|0|135|4|AAPL|AAPL |52
437|16|230001777|4|1|100000001|100|221021|0|140|4|AAPL|AAPL |53
437|17|230001778|4|1|100000001|100|221021|0|145|4|AAPL|AAPL |54
437|16|230001779|4|1|100000001|100|221021|0|150|4|AAPL|AAPL |50
437|17|230001780|4|1|100000001|100|221021|0|155|4|AAPL|AAPL |51
437|18|230001781|4|1|100000001|100|221021|0|160|4|AAPL|AAPL |52
437|16|230001782|4|1|100000001|100|221021|0|165|4|AAPL|AAPL |53
437|17|230001783|4|1|100000001|100|221021|0|170|4|AAPL|AAPL |54
437|16|230001784|4|1|100000001|100|221021|0|175|4|AAPL|AAPL |50
437|17|230001785|4|1|100000001|100|221021|0|180|4|AAPL|AAPL |51
437|18|230001786|4|1|100000001|100|221021|0|185|4|AAPL|AAPL |52
437|16|230001787|4|1|100000001|100|221021|0|190|4|AAPL|AAPL |53
437|17|230001788|4|1|100000001|100|221021|0|195|4|AAPL|AAPL |54
437|16|230001789|4|1|100000001|100|221021|0|200|4|AAPL|AAPL |50
437|17|230001790|4|1|100000001|100|221021|0|205|4|AAPL|AAPL |51
437|18|230001791|4|1|100000001|100|221021|0|210|4|AAPL|AAPL |52
437|16|230001792|4|1|100000001|100|221021|0|215|4|AAPL|AAPL |53
437|17|230001793|4|1|100000001|100|221021|0|220|4|AAPL|AAPL |54
437|16|230001794|4|1|100000001|100|221021|0|225|4|AAPL|AAPL |50
437|17|230001795|4|1|100000001|100|221021|0|230|4|AAPL|AAPL |51
437|18|230001796|4|1|100000001|100|221021|0|235|4|AAPL|AAPL |52
437|16|230001797|4|1|100000001|100|221021|0|240|4|AAPL|AAPL |53
437|17|230001798|4|1|100000001|100|221021|0|245|4|AAPL|AAPL |54
437|16|230001799|4|1|100000001|100|221021|0|250|4|AAPL|AAPL |50
437|17|230001800|4|1|100000001|100|221021|0|255|4|AAPL|AAPL |51
437|18|230001801|4|1|100000001|100|221021|0|260|4|AAPL|AAPL |52
437|16|230001802|4|1|100000001|100|221021|0|265|4|AAPL|AAPL |53
437|17|230001803|4|1|100000001|100|221021|0|270|4|AAPL|AAPL |54
437|16|230001804|4|1|100000001|100|221021|0|280|4|AAPL|AAPL |50
437|17|230001805|4|1|100000001|100|221021|0|290|4|AAPL|AAPL |51
437|18|230001806|4|1|100000001|100|221021|0|300|4|AAPL|AAPL |52
437|16|230001807|4|1|100000001|100|221118|0|50|4|AAPL|AAPL |53
437|17|230001808|4|1|100000001|100|221118|0|60|4|AAPL|AAPL |54
437|16|230001809|4|1|100000001|100|221118|0|70|4|AAPL|AAPL |50
437|17|230001810|4|1|100000001|100|221118|0|75|4|AAPL|AAPL |51
437|18|230001811|4|1|100000001|100|221118|0|80|4|AAPL|AAPL |52
437|16|230001812|4|1|100000001|100|221118|0|85|4|AAPL|AAPL |53
437|17|230001813|4|1|100000001|100|221118|0|90|4|AAPL|AAPL |54
437|16|230001814|4|1|100000001|100|221118|0|95|4|AAPL|AAPL |50
437|17|230001815|4|1|100000001|100|221118|0|100|4|AAPL|AAPL |51
437|18|230001816|4|1|100000001|100|221118|0|105|4|AAPL|AAPL |52
437|16|230001817|4|1|100000001|100|221118|0|110|4|AAPL|AAPL |53
437|17|230001818|4|1|100000001|100|221118|0|115|4|AAPL|AAPL |54
437|16|230001819|4|1|100000001|100|221118|0|120|4|AAPL|AAPL |50
437|17|230001820|4|1|100000001|100|221118|0|125|4|AAPL|AAPL |51
437|18|230001821|4|1|100000001|100|221118|0|130|4|AAPL|AAPL |52
437|16|230001822|4|1|100000001|100|221118|0|135|4|AAPL|AAPL |53
437|17|230001823|4|1|100000001|100|221118|0|140|4|AAPL|AAPL |54
437|16|230001824|4|1|100000001|100|221118|0|145|4|AAPL|AAPL |50
437|17|230001825|4|1|100000001|100|221118|0|150|4|AAPL|AAPL |51
437|18|230001826|4|1|100000001|100|221118|0|155|4|AAPL|AAPL |52
437|16|230001827|4|1|100000001|100|221118|0|160|4|AAPL|AAPL |53
437|17|230001828|4|1|100000001|100|221118|0|165|4|AAPL|AAPL |54
437|16|230001829|4|1|100000001|100|221118|0|170|4|AAPL|AAPL |50
437|17|230001830|4|1|100000001|100|221118|0|175|4|AAPL|AAPL |51
437|18|230001831|4|1|100000001|100|221118|0|180|4|AAPL|AAPL |52
437|16|230001832|4|1|100000001|100|221118|0|185|4|AAPL|AAPL |53
437|17|230001833|4|1|100000001|100|221118|0|190|4|AAPL|AAPL |54
437|16|230001834|4|1|100000001|100|221118|0|195|4|AAPL|AAPL |50
437|17|230001835|4|1|100000001|100|221118|0|200|4|AAPL|AAPL |51
437|18|230001836|4|1|100000001|100|221118|0|210|4|AAPL|AAPL |52
437|16|230001837|4|1|100000001|100|221118|0|220|4|AAPL|AAPL |53
437|17|230001838|4|1|100000001|100|221118|0|230|4|AAPL|AAPL |54
437|16|230001839|4|1|100000001|100|221118|0|240|4|AAPL|AAPL |50
437|17|230001840|4|1|100000001|100|221118|0|250|4|AAPL|AAPL |51
437|18|230001841|4|1|100000001|100|221118|0|260|4|AAPL|AAPL |52
437|16|230001842|4|1|100000001|100|221118|0|270|4|AAPL|AAPL |53
437|17|230001843|4|1|100000001|100|221118|0|280|4|AAPL|AAPL |54
437|16|230001844|4|1|100000001|100|221118|0|290|4|AAPL|AAPL |50
437|17|230001845|4|1|100000001|100|221118|0|300|4|AAPL|AAPL |51
437|18|230001846|4|1|100000001|100|221216|0|30|4|AAPL|AAPL |52
437|16|230001847|4|1|100000001|100|221216|0|35|4|AAPL|AAPL |53
437|17|230001848|4|1|100000001|100|221216|0|40|4|AAPL|AAPL |54
437|16|230001849|4|1|100000001|100|221216|0|45|4|AAPL|AAPL |50
437|17|230001850|4|1|100000001|100|221216|0|50|4|AAPL|AAPL |51
437|18|230001851|4|1|100000001|100|221216|0|55|4|AAPL|AAPL |52
437|16|230001852|4|1|100000001|100|221216|0|60|4|AAPL|AAPL |53
437|17|230001853|4|1|100000001|100|221216|0|65|4|AAPL|AAPL |54
437|16|230001854|4|1|100000001|100|221216|0|70|4|AAPL|AAPL |50
437|17|230001855|4|1|100000001|100|221216|0|75|4|AAPL|AAPL |51
437|18|230001856|4|1|100000001|100|221216|0|80|4|AAPL|AAPL |52
437|16|230001857|4|1|100000001|100|221216|0|85|4|AAPL|AAPL |53
437|17|230001858|4|1|100000001|100|221216|0|90|4|AAPL|AAPL |54
437|16|230001859|4|1|100000001|100|221216|0|95|4|AAPL|AAPL |50
437|17|230001860|4|1|100000001|100|221216|0|100|4|AAPL|AAPL |51
437|18|230001861|4|1|100000001|100|221216|0|105|4|AAPL|AAPL |52
437|16|230001862|4|1|100000001|100|221216|0|110|4|AAPL|AAPL |53
437|17|230001863|4|1|100000001|100|221216|0|115|4|AAPL|AAPL |54
437|16|230001864|4|1|100000001|100|221216|0|120|4|AAPL|AAPL |50
437|17|230001865|4|1|100000001|100|221216|0|125|4|AAPL|AAPL |51
437|18|230001866|4|1|100000001|100|221216|0|130|4|AAPL|AAPL |52
437|16|230001867|4|1|100000001|100|221216|0|135|4|AAPL|AAPL |53
437|17|230001868|4|1|100000001|100|221216|0|140|4|AAPL|AAPL |54
437|16|230001869|4|1|100000001|100|221216|0|145|4|AAPL|AAPL |50
437|17|230001870|4|1|100000001|100|221216|0|150|4|AAPL|AAPL |51
437|18|230001871|4|1|100000001|100|221216|0|155|4|AAPL|AAPL |52
437|16|230001872|4|1|100000001|100|221216|0|160|4|AAPL|AAPL |53
437|17|230001873|4|1|100000001|100|221216|0|165|4|AAPL|AAPL |54
437|16|230001874|4|1|100000001|100|221216|0|170|4|AAPL|AAPL |50
437|17|230001875|4|1|100000001|100|221216|0|175|4|AAPL|AAPL |51
437|18|230001876|4|1|100000001|100|221216|0|180|4|AAPL|AAPL |52
437|16|230001877|4|1|100000001|100|221216|0|185|4|AAPL|AAPL |53
437|17|230001878|4|1|100000001|100|221216|0|190|4|AAPL|AAPL |54
437|16|230001879|4|1|100000001|100|221216|0|195|4|AAPL|AAPL |50
437|17|230001880|4|1|100000001|100|221216|0|200|4|AAPL|AAPL |51
437|18|230001881|4|1|100000001|100|221216|0|205|4|AAPL|AAPL |52
437|16|230001882|4|1|100000001|100|221216|0|210|4|AAPL|AAPL |53
437|17|230001883|4|1|100000001|100|221216|0|215|4|AAPL|AAPL |54
437|16|230001884|4|1|100000001|100|221216|0|220|4|AAPL|AAPL |50
437|17|230001885|4|1|100000001|100|221216|0|225|4|AAPL|AAPL |51
437|18|230001886|4|1|100000001|100|221216|0|230|4|AAPL|AAPL |52
437|16|230001887|4|1|100000001|100|221216|0|235|4|AAPL|AAPL |53
437|17|230001888|4|1|100000001|100|221216|0|240|4|AAPL|AAPL |54
437|16|230001889|4|1|100000001|100|221216|0|245|4|AAPL|AAPL |50
437|17|230001890|4|1|100000001|100|221216|0|250|4|AAPL|AAPL |51
437|18|230001891|4|1|100000001|100|221216|0|255|4|AAPL|AAPL |52
437|16|230001892|4|1|100000001|100|221216|0|260|4|AAPL|AAPL |53
437|17|230001893|4|1|100000001|100|221216|0|265|4|AAPL|AAPL |54
437|16|230001894|4|1|100000001|100|221216|0|270|4|AAPL|AAPL |50
437|17|230001895|4|1|100000001|100|221216|0|275|4|AAPL|AAPL |51
437|18|230001896|4|1|100000001|100|221216|0|280|4|AAPL|AAPL |52
437|16|230001897|4|1|100000001|100|221216|0|285|4|AAPL|AAPL |53
437|17|230001898|4|1|100000001|100|221216|0|290|4|AAPL|AAPL |54
437|16|230001899|4|1|100000002|100|240119|1|52|4|AMZN|AMZN |100
437|17|230001900|4|1|100000002|100|240119|1|53|4|AMZN|AMZN |101
437|18|230001901|4|1|100000002|100|240119|1|54|4|AMZN|AMZN |102
437|16|230001902|4|1|100000002|100|240119|1|55|4|AMZN|AMZN |103
437|17|230001903|4|1|100000002|100|240119|1|56|4|AMZN|AMZN |104
437|18|230001904|4|1|100000002|100|240119|1|57|4|AMZN|AMZN |105
437|16|230001905|4|1|100000002|100|240119|1|58|4|AMZN|AMZN |106
437|17|230001906|4|1|100000002|100|240119|1|59|4|AMZN|AMZN |107
437|18|230001907|4|1|100000002|100|240119|1|60|4|AMZN|AMZN |108
437|16|230001908|4|1|100000002|100|240119|1|61|4|AMZN|AMZN |109
437|17|230001909|4|1|100000002|100|240119|1|62|4|AMZN|AMZN |110
437|18|230001910|4|1|100000002|100|240119|1|63|4|AMZN|AMZN |111
437|16|230001911|4|1|100000002|100|240119|1|64|4|AMZN|AMZN |112
437|17|230001912|4|1|100000002|100|240119|1|65|4|AMZN|AMZN |113
437|18|230001913|4|1|100000002|100|240119|1|66|4|AMZN|AMZN |114
437|16|230001914|4|1|100000002|100|240119|1|67|4|AMZN|AMZN |115
437|17|230001915|4|1|100000002|100|240119|1|68|4|AMZN|AMZN |116
437|16|230001916|4|1|100000002|100|240119|1|69|4|AMZN|AMZN |100
437|17|230001917|4|1|100000002|100|240119|1|69.5|4|AMZN|AMZN |101
437|18|230001918|4|1|100000002|100|240119|1|70|4|AMZN|AMZN |102
437|16|230001919|4|1|100000002|100|240119|1|71|4|AMZN|AMZN |103
437|17|230001920|4|1|100000002|100|240119|1|72|4|AMZN|AMZN |104
437|18|230001921|4|1|100000002|100|240119|1|72.5|4|AMZN|AMZN |105
437|16|230001922|4|1|100000002|100|240119|1|73|4|AMZN|AMZN |106
437|17|230001923|4|1|100000002|100|240119|1|74|4|AMZN|AMZN |107
437|18|230001924|4|1|100000002|100|240119|1|75|4|AMZN|AMZN |108
437|16|230001925|4|1|100000002|100|240119|1|76|4|AMZN|AMZN |109
437|17|230001926|4|1|100000002|100|240119|1|77|4|AMZN|AMZN |110
437|18|230001927|4|1|100000002|100|240119|1|77.5|4|AMZN|AMZN |111
437|16|230001928|4|1|100000002|100|240119|1|78|4|AMZN|AMZN |112
437|17|230001929|4|1|100000002|100|240119|1|79|4|AMZN|AMZN |113
437|18|230001930|4|1|100000002|100|240119|1|80|4|AMZN|AMZN |114
437|16|230001931|4|1|100000002|100|240119|1|81|4|AMZN|AMZN |115
437|17|230001932|4|1|100000002|100|240119|1|82|4|AMZN|AMZN |116
437|16|230001933|4|1|100000002|100|240119|1|83|4|AMZN|AMZN |100
437|17|230001934|4|1|100000002|100|240119|1|84|4|AMZN|AMZN |101
437|18|230001935|4|1|100000002|100|240119|1|85|4|AMZN|AMZN |102
437|16|230001936|4|1|100000002|100|240119|1|86|4|AMZN|AMZN |103
437|17|230001937|4|1|100000002|100|240119|1|87|4|AMZN|AMZN |104
437|18|230001938|4|1|100000002|100|240119|1|88|4|AMZN|AMZN |105
437|16|230001939|4|1|100000002|100|240119|1|89|4|AMZN|AMZN |106
437|17|230001940|4|1|100000002|100|240119|1|90|4|AMZN|AMZN |107
437|18|230001941|4|1|100000002|100|240119|1|91|4|AMZN|AMZN |108
437|16|230001942|4|1|100000002|100|240119|1|92|4|AMZN|AMZN |109
437|17|230001943|4|1|100000002|100|240119|1|93|4|AMZN|AMZN |110
437|18|230001944|4|1|100000002|100|240119|1|94|4|AMZN|AMZN |111
437|16|230001945|4|1|100000002|100|240119|1|95|4|AMZN|AMZN |112
437|17|230001946|4|1|100000002|100|240119|1|96|4|AMZN|AMZN |113
437|18|230001947|4|1|100000002|100|240119|1|97|4|AMZN|AMZN |114
437|16|230001948|4|1|100000002|100|240119|1|98|4|AMZN|AMZN |115
437|17|230001949|4|1|100000002|100|240119|1|99|4|AMZN|AMZN |116
437|16|230001950|4|1|100000002|100|240119|1|100|4|AMZN|AMZN |100
437|17|230001951|4|1|100000002|100|240119|1|102.5|4|AMZN|AMZN |101
437|18|230001952|4|1|100000002|100|240119|1|105|4|AMZN|AMZN |102
437|16|230001953|4|1|100000002|100|240119|1|107.5|4|AMZN|AMZN |103
437|17|230001954|4|1|100000002|100|240119|1|110|4|AMZN|AMZN |104
437|18|230001955|4|1|100000002|100|240119|1|112.5|4|AMZN|AMZN |105
437|16|230001956|4|1|100000002|100|240119|1|115|4|AMZN|AMZN |106
437|17|230001957|4|1|100000002|100|240119|1|117.5|4|AMZN|AMZN |107
437|18|230001958|4|1|100000002|100|240119|1|120|4|AMZN|AMZN |108
437|16|230001959|4|1|100000002|100|240119|1|122.5|4|AMZN|AMZN |109
437|17|230001960|4|1|100000002|100|240119|1|125|4|AMZN|AMZN |110
437|18|230001961|4|1|100000002|100|240119|1|127.5|4|AMZN|AMZN |111
437|16|230001962|4|1|100000002|100|240119|1|130|4|AMZN|AMZN |112
437|17|230001963|4|1|100000002|100|240119|1|132.5|4|AMZN|AMZN |113
437|18|230001964|4|1|100000002|100|240119|1|135|4|AMZN|AMZN |114
437|16|230001965|4|1|100000002|100|240119|1|137.5|4|AMZN|AMZN |115
437|17|230001966|4|1|100000002|100|240119|1|140|4|AMZN|AMZN |116
437|16|230001967|4|1|100000002|100|240119|1|142.5|4|AMZN|AMZN |100
437|17|230001968|4|1|100000002|100|240119|1|145|4|AMZN|AMZN |101
437|18|230001969|4|1|100000002|100|240119|1|147.5|4|AMZN|AMZN |102
437|16|230001970|4|1|100000002|100|240119|1|150|4|AMZN|AMZN |103
437|17|230001971|4|1|100000002|100|240119|1|152.5|4|AMZN|AMZN |104
437|18|230001972|4|1|100000002|100|240119|1|154.5|4|AMZN|AMZN |105
437|16|230001973|4|1|100000002|100|240119|1|155|4|AMZN|AMZN |106
437|17|230001974|4|1|100000002|100|240119|1|155.5|4|AMZN|AMZN |107
437|18|230001975|4|1|100000002|100|240119|1|156|4|AMZN|AMZN |108
437|16|230001976|4|1|100000002|100|240119|1|156.5|4|AMZN|AMZN |109
437|17|230001977|4|1|100000002|100|240119|1|157|4|AMZN|AMZN |110
437|18|230001978|4|1|100000002|100|240119|1|157.5|4|AMZN|AMZN |111
437|16|230001979|4|1|100000002|100|240119|1|158|4|AMZN|AMZN |112
437|17|230001980|4|1|100000002|100|240119|1|158.5|4|AMZN|AMZN |113
437|18|230001981|4|1|100000002|100|240119|1|159|4|AMZN|AMZN |114
437|16|230001982|4|1|100000002|100|240119|1|159.5|4|AMZN|AMZN |115
437|17|230001983|4|1|100000002|100|240119|1|160|4|AMZN|AMZN |116
437|16|230001984|4|1|100000002|100|240119|1|160.5|4|AMZN|AMZN |100
437|17|230001985|4|1|100000002|100|240119|1|161|4|AMZN|AMZN |101
437|18|230001986|4|1|100000002|100|240119|1|161.25|4|AMZN|AMZN |102
437|16|230001987|4|1|100000002|100|240119|1|161.5|4|AMZN|AMZN |103
437|17|230001988|4|1|100000002|100|240119|1|161.75|4|AMZN|AMZN |104
437|18|230001989|4|1|100000002|100|240119|1|162|4|AMZN|AMZN |105
437|16|230001990|4|1|100000002|100|240119|1|162.25|4|AMZN|AMZN |106
437|17|230001991|4|1|100000002|100|240119|1|162.5|4|AMZN|AMZN |107
437|18|230001992|4|1|100000002|100|240119|1|162.75|4|AMZN|AMZN |108
437|16|230001993|4|1|100000002|100|240119|1|163|4|AMZN|AMZN |109
437|17|230001994|4|1|100000002|100|240119|1|163.25|4|AMZN|AMZN |110
437|18|230001995|4|1|100000002|100|240119|1|163.5|4|AMZN|AMZN |111
437|16|230001996|4|1|100000002|100|240119|1|163.75|4|AMZN|AMZN |112
437|17|230001997|4|1|100000002|100|240119|1|164|4|AMZN|AMZN |113
437|18|230001998|4|1|100000002|100|240119|1|164.25|4|AMZN|AMZN |114
437|16|230001999|4|1|100000002|100|240119|1|164.5|4|AMZN|AMZN |115
437|17|230002000|4|1|100000002|100|240119|1|164.75|4|AMZN|AMZN |116
437|16|230002001|4|1|100000002|100|240119|1|165|4|AMZN|AMZN |100
437|17|230002002|4|1|100000002|100|240119|1|165.25|4|AMZN|AMZN |101
437|18|230002003|4|1|100000002|100|240119|1|165.5|4|AMZN|AMZN |102
437|16|230002004|4|1|100000002|100|240119|1|165.75|4|AMZN|AMZN |103
437|17|230002005|4|1|100000002|100|240119|1|166|4|AMZN|AMZN |104
437|18|230002006|4|1|100000002|100|240119|1|166.5|4|AMZN|AMZN |105
437|16|230002007|4|1|100000002|100|240119|1|167|4|AMZN|AMZN |106
437|17|230002008|4|1|100000002|100|240119|1|167.5|4|AMZN|AMZN |107
437|18|230002009|4|1|100000002|100|240119|1|168|4|AMZN|AMZN |108
437|16|230002010|4|1|100000002|100|240119|1|168.5|4|AMZN|AMZN |109
437|17|230002011|4|1|100000002|100|240119|1|169|4|AMZN|AMZN |110
437|18|230002012|4|1|100000002|100|240119|1|169.5|4|AMZN|AMZN |111
437|16|230002013|4|1|100000002|100|240119|1|170|4|AMZN|AMZN |112
437|17|230002014|4|1|100000002|100|240119|1|170.5|4|AMZN|AMZN |113
437|18|230002015|4|1|100000002|100|240119|1|171|4|AMZN|AMZN |114
437|16|230002016|4|1|100000002|100|240119|1|171.5|4|AMZN|AMZN |115
437|17|230002017|4|1|100000002|100|240119|1|172|4|AMZN|AMZN |116
437|16|230002018|4|1|100000002|100|240119|1|172.5|4|AMZN|AMZN |100
437|17|230002019|4|1|100000002|100|240119|1|173|4|AMZN|AMZN |101
437|18|230002020|4|1|100000002|100|240119|1|173.5|4|AMZN|AMZN |102
437|16|230002021|4|1|100000002|100|240119|1|174|4|AMZN|AMZN |103
437|17|230002022|4|1|100000002|100|240119|1|174.5|4|AMZN|AMZN |104
437|18|230002023|4|1|100000002|100|240119|1|175|4|AMZN|AMZN |105
437|16|230002024|4|1|100000002|100|240119|1|175.5|4|AMZN|AMZN |106
437|17|230002025|4|1|100000002|100|240119|1|176|4|AMZN|AMZN |107
437|18|230002026|4|1|100000002|100|240119|1|176.5|4|AMZN|AMZN |108
437|16|230002027|4|1|100000002|100|240119|1|177|4|AMZN|AMZN |109
437|17|230002028|4|1|100000002|100|240119|1|177.5|4|AMZN|AMZN |110
437|18|230002029|4|1|100000002|100|240119|1|178|4|AMZN|AMZN |111
437|16|230002030|4|1|100000002|100|240119|1|178.5|4|AMZN|AMZN |112
437|17|230002031|4|1|100000002|100|240119|1|179|4|AMZN|AMZN |113
437|18|230002032|4|1|100000002|100|240119|1|179.5|4|AMZN|AMZN |114
437|16|230002033|4|1|100000002|100|240119|1|180|4|AMZN|AMZN |115
437|17|230002034|4|1|100000002|100|240119|1|180.5|4|AMZN|AMZN |116
437|16|230002035|4|1|100000002|100|240119|1|181|4|AMZN|AMZN |100
437|17|230002036|4|1|100000002|100|240119|1|181.5|4|AMZN|AMZN |101
437|18|230002037|4|1|100000002|100|240119|1|182|4|AMZN|AMZN |102
437|16|230002038|4|1|100000002|100|240119|1|182.5|4|AMZN|AMZN |103
437|17|230002039|4|1|100000002|100|240119|1|185|4|AMZN|AMZN |104
437|18|230002040|4|1|100000002|100|240119|1|187.5|4|AMZN|AMZN |105
437|16|230002041|4|1|100000002|100|240119|1|190|4|AMZN|AMZN |106
437|17|230002042|4|1|100000002|100|240119|1|192.5|4|AMZN|AMZN |107
437|18|230002043|4|1|100000002|100|240119|1|195|4|AMZN|AMZN |108
437|16|230002044|4|1|100000002|100|240119|1|197.5|4|AMZN|AMZN |109
437|17|230002045|4|1|100000002|100|240119|1|200|4|AMZN|AMZN |110
437|18|230002046|4|1|100000002|100|240119|1|202.5|4|AMZN|AMZN |111
437|16|230002047|4|1|100000002|100|240119|1|205|4|AMZN|AMZN |112
437|17|230002048|4|1|100000002|100|240119|1|207.5|4|AMZN|AMZN |113
437|18|230002049|4|1|100000002|100|240119|1|210|4|AMZN|AMZN |114
437|16|230002050|4|1|100000002|100|240119|1|212.5|4|AMZN|AMZN |115
437|17|230002051|4|1|100000002|100|240119|1|215|4|AMZN|AMZN |116
437|16|230002052|4|1|100000002|100|240119|1|217.5|4|AMZN|AMZN |100
437|17|230002053|4|1|100000002|100|240119|1|220|4|AMZN|AMZN |101
437|18|230002054|4|1|100000002|100|240119|1|222.5|4|AMZN|AMZN |102
437|16|230002055|4|1|100000002|100|240119|1|225|4|AMZN|AMZN |103
437|17|230002056|4|1|100000002|100|240119|1|227.5|4|AMZN|AMZN |104
437|18|230002057|4|1|100000002|100|240119|1|230|4|AMZN|AMZN |105
437|16|230002058|4|1|100000002|100|240119|1|232.5|4|AMZN|AMZN |106
437|17|230002059|4|1|100000002|100|240119|1|235|4|AMZN|AMZN |107
437|18|230002060|4|1|100000002|100|240119|1|237.5|4|AMZN|AMZN |108
437|16|230002061|4|1|100000002|100|240119|1|240|4|AMZN|AMZN |109
437|17|230002062|4|1|100000002|100|240119|1|242.5|4|AMZN|AMZN |110
437|18|230002063|4|1|100000002|100|240119|1|245|4|AMZN|AMZN |111
437|16|230002064|4|1|100000002|100|240119|1|247.5|4|AMZN|AMZN |112
437|17|230002065|4|1|100000002|100|240119|1|250|4|AMZN|AMZN |113
437|18|230002066|4|1|100000002|100|240119|1|255|4|AMZN|AMZN |114
437|16|230002067|4|1|100000002|100|240119|1|260|4|AMZN|AMZN |115
437|17|230002068|4|1|100000002|100|240119|1|265|4|AMZN|AMZN |116
437|16|230002069|4|1|100000002|100|240119|1|270|4|AMZN|AMZN |100
437|17|230002070|4|1|100000002|100|230120|1|52|4|AMZN|AMZN |101
437|18|230002071|4|1|100000002|100|230120|1|53|4|AMZN|AMZN |102
437|16|230002072|4|1|100000002|100|230120|1|54|4|AMZN|AMZN |103
437|17|230002073|4|1|100000002|100|230120|1|55|4|AMZN|AMZN |104
437|18|230002074|4|1|100000002|100|230120|1|56|4|AMZN|AMZN |105
437|16|230002075|4|1|100000002|100|230120|1|57|4|AMZN|AMZN |106
437|17|230002076|4|1|100000002|100|230120|1|58|4|AMZN|AMZN |107
437|18|230002077|4|1|100000002|100|230120|1|59|4|AMZN|AMZN |108
437|16|230002078|4|1|100000002|100|230120|1|60|4|AMZN|AMZN |109
437|17|230002079|4|1|100000002|100|230120|1|61|4|AMZN|AMZN |110
437|18|230002080|4|1|100000002|100|230120|1|62|4|AMZN|AMZN |111
437|16|230002081|4|1|100000002|100|230120|1|63|4|AMZN|AMZN |112
437|17|230002082|4|1|100000002|100|230120|1|64|4|AMZN|AMZN |113
437|18|230002083|4|1|100000002|100|230120|1|65|4|AMZN|AMZN |114
437|16|230002084|4|1|100000002|100|230120|1|66|4|AMZN|AMZN |115
437|17|230002085|4|1|100000002|100|230120|1|67|4|AMZN|AMZN |116
437|16|230002086|4|1|100000002|100|230120|1|68|4|AMZN|AMZN |100
437|17|230002087|4|1|100000002|100|230120|1|69|4|AMZN|AMZN |101
437|18|230002088|4|1|100000002|100|230120|1|70|4|AMZN|AMZN |102
437|16|230002089|4|1|100000002|100|230120|1|71|4|AMZN|AMZN |103
437|17|230002090|4|1|100000002|100|230120|1|72|4|AMZN|AMZN |104
437|18|230002091|4|1|100000002|100|230120|1|72.5|4|AMZN|AMZN |105
437|16|230002092|4|1|100000002|100|230120|1|73|4|AMZN|AMZN |106
437|17|230002093|4|1|100000002|100|230120|1|74|4|AMZN|AMZN |107
437|18|230002094|4|1|100000002|100|230120|1|75|4|AMZN|AMZN |108
437|16|230002095|4|1|100000002|100|230120|1|76|4|AMZN|AMZN |109
437|17|230002096|4|1|100000002|100|230120|1|77|4|AMZN|AMZN |110
437|18|230002097|4|1|100000002|100|230120|1|77.5|4|AMZN|AMZN |111
437|16|230002098|4|1|100000002|100|230120|1|78|4|AMZN|AMZN |112
437|17|230002099|4|1|100000002|100|230120|1|79|4|AMZN|AMZN |113
437|18|230002100|4|1|100000002|100|230120|1|80|4|AMZN|AMZN |114
437|16|230002101|4|1|100000002|100|230120|1|81|4|AMZN|AMZN |115
437|17|230002102|4|1|100000002|100|230120|1|82|4|AMZN|AMZN |116
437|16|230002103|4|1|100000002|100|230120|1|82.5|4|AMZN|AMZN |100
437|17|230002104|4|1|100000002|100|230120|1|83|4|AMZN|AMZN |101
437|18|230002105|4|1|100000002|100|230120|1|84|4|AMZN|AMZN |102
437|16|230002106|4|1|100000002|100|230120|1|85|4|AMZN|AMZN |103
437|17|230002107|4|1|100000002|100|230120|1|86|4|AMZN|AMZN |104
437|18|230002108|4|1|100000002|100|230120|1|87|4|AMZN|AMZN |105
437|16|230002109|4|1|100000002|100|230120|1|87.5|4|AMZN|AMZN |106
437|17|230002110|4|1|100000002|100|230120|1|88|4|AMZN|AMZN |107
437|18|230002111|4|1|100000002|100|230120|1|89|4|AMZN|AMZN |108
437|16|230002112|4|1|100000002|100|230120|1|90|4|AMZN|AMZN |109
437|17|230002113|4|1|100000002|100|230120|1|91|4|AMZN|AMZN |110
437|18|230002114|4|1|100000002|100|230120|1|92|4|AMZN|AMZN |111
437|16|230002115|4|1|100000002|100|230120|1|92.5|4|AMZN|AMZN |112
437|17|230002116|4|1|100000002|100|230120|1|93|4|AMZN|AMZN |113
437|18|230002117|4|1|100000002|100|230120|1|94|4|AMZN|AMZN |114
437|16|230002118|4|1|100000002|100|230120|1|95|4|AMZN|AMZN |115
437|17|230002119|4|1|100000002|100|230120|1|96|4|AMZN|AMZN |116
437|16|230002120|4|1|100000002|100|230120|1|97|4|AMZN|AMZN |100
437|17|230002121|4|1|100000002|100|230120|1|97.5|4|AMZN|AMZN |101
437|18|230002122|4|1|100000002|100|230120|1|98|4|AMZN|AMZN |102
437|16|230002123|4|1|100000002|100|230120|1|99|4|AMZN|AMZN |103
437|17|230002124|4|1|100000002|100|230120|1|100|4|AMZN|AMZN |104
437|18|230002125|4|1|100000002|100|230120|1|102.5|4|AMZN|AMZN |105
437|16|230002126|4|1|100000002|100|230120|1|105|4|AMZN|AMZN |106
437|17|230002127|4|1|100000002|100|230120|1|106.5|4|AMZN|AMZN |107
437|18|230002128|4|1|100000002|100|230120|1|106.75|4|AMZN|AMZN |108
437|16|230002129|4|1|100000002|100|230120|1|107|4|AMZN|AMZN |109
437|17|230002130|4|1|100000002|100|230120|1|107.25|4|AMZN|AMZN |110
437|18|230002131|4|1|100000002|100|230120|1|107.5|4|AMZN|AMZN |111
437|16|230002132|4|1|100000002|100|230120|1|107.75|4|AMZN|AMZN |112
437|17|230002133|4|1|100000002|100|230120|1|108|4|AMZN|AMZN |113
437|18|230002134|4|1|100000002|100|230120|1|108.25|4|AMZN|AMZN |114
437|16|230002135|4|1|100000002|100|230120|1|108.5|4|AMZN|AMZN |115
437|17|230002136|4|1|100000002|100|230120|1|108.75|4|AMZN|AMZN |116
437|16|230002137|4|1|100000002|100|230120|1|109|4|AMZN|AMZN |100
437|17|230002138|4|1|100000002|100|230120|1|109.25|4|AMZN|AMZN |101
437|18|230002139|4|1|100000002|100|230120|1|109.5|4|AMZN|AMZN |102
437|16|230002140|4|1|100000002|100|230120|1|109.75|4|AMZN|AMZN |103
437|17|230002141|4|1|100000002|100|230120|1|110|4|AMZN|AMZN |104
437|18|230002142|4|1|100000002|100|230120|1|110.25|4|AMZN|AMZN |105
437|16|230002143|4|1|100000002|100|230120|1|110.5|4|AMZN|AMZN |106
437|17|230002144|4|1|100000002|100|230120|1|110.75|4|AMZN|AMZN |107
437|18|230002145|4|1|100000002|100|230120|1|111|4|AMZN|AMZN |108
437|16|230002146|4|1|100000002|100|230120|1|111.25|4|AMZN|AMZN |109
437|17|230002147|4|1|100000002|100|230120|1|111.5|4|AMZN|AMZN |110
437|18|230002148|4|1|100000002|100|230120|1|111.75|4|AMZN|AMZN |111
437|16|230002149|4|1|100000002|100|230120|1|112|4|AMZN|AMZN |112
437|17|230002150|4|1|100000002|100|230120|1|112.25|4|AMZN|AMZN |113
437|18|230002151|4|1|100000002|100|230120|1|112.5|4|AMZN|AMZN |114
437|16|230002152|4|1|100000002|100|230120|1|112.75|4|AMZN|AMZN |115
437|17|230002153|4|1|100000002|100|230120|1|113|4|AMZN|AMZN |116
437|16|230002154|4|1|100000002|100|230120|1|113.25|4|AMZN|AMZN |100
437|17|230002155|4|1|100000002|100|230120|1|113.5|4|AMZN|AMZN |101
437|18|230002156|4|1|100000002|100|230120|1|113.75|4|AMZN|AMZN |102
437|16|230002157|4|1|100000002|100|230120|1|114|4|AMZN|AMZN |103
437|17|230002158|4|1|100000002|100|230120|1|114.25|4|AMZN|AMZN |104
437|18|230002159|4|1|100000002|100|230120|1|114.5|4|AMZN|AMZN |105
437|16|230002160|4|1|100000002|100|230120|1|114.75|4|AMZN|AMZN |106
437|17|230002161|4|1|100000002|100|230120|1|115|4|AMZN|AMZN |107
437|18|230002162|4|1|100000002|100|230120|1|115.25|4|AMZN|AMZN |108
437|16|230002163|4|1|100000002|100|230120|1|115.5|4|AMZN|AMZN |109
437|17|230002164|4|1|100000002|100|230120|1|115.75|4|AMZN|AMZN |110
437|18|230002165|4|1|100000002|100|230120|1|116|4|AMZN|AMZN |111
437|16|230002166|4|1|100000002|100|230120|1|116.25|4|AMZN|AMZN |112
437|17|230002167|4|1|100000002|100|230120|1|116.5|4|AMZN|AMZN |113
437|18|230002168|4|1|100000002|100|230120|1|116.75|4|AMZN|AMZN |114
437|16|230002169|4|1|100000002|100|230120|1|117|4|AMZN|AMZN |115
437|17|230002170|4|1|100000002|100|230120|1|117.25|4|AMZN|AMZN |116
437|16|230002171|4|1|100000002|100|230120|1|117.5|4|AMZN|AMZN |100
437|17|230002172|4|1|100000002|100|230120|1|117.75|4|AMZN|AMZN |101
437|18|230002173|4|1|100000002|100|230120|1|118|4|AMZN|AMZN |102
437|16|230002174|4|1|100000002|100|230120|1|118.25|4|AMZN|AMZN |103
437|17|230002175|4|1|100000002|100|230120|1|118.5|4|AMZN|AMZN |104
437|18|230002176|4|1|100000002|100|230120|1|120|4|AMZN|AMZN |105
437|16|230002177|4|1|100000002|100|230120|1|122.5|4|AMZN|AMZN |106
437|17|230002178|4|1|100000002|100|230120|1|125|4|AMZN|AMZN |107
437|18|230002179|4|1|100000002|100|230120|1|127.5|4|AMZN|AMZN |108
437|16|230002180|4|1|100000002|100|230120|1|130|4|AMZN|AMZN |109
437|17|230002181|4|1|100000002|100|230120|1|132.5|4|AMZN|AMZN |110
437|18|230002182|4|1|100000002|100|230120|1|135|4|AMZN|AMZN |111
437|16|230002183|4|1|100000002|100|230120|1|137.5|4|AMZN|AMZN |112
437|17|230002184|4|1|100000002|100|230120|1|140|4|AMZN|AMZN |113
437|18|230002185|4|1|100000002|100|230120|1|142.5|4|AMZN|AMZN |114
437|16|230002186|4|1|100000002|100|230120|1|145|4|AMZN|AMZN |115
437|17|230002187|4|1|100000002|100|230120|1|147|4|AMZN|AMZN |116
437|16|230002188|4|1|100000002|100|230120|1|147.5|4|AMZN|AMZN |100
437|17|230002189|4|1|100000002|100|230120|1|148|4|AMZN|AMZN |101
437|18|230002190|4|1|100000002|100|230120|1|149|4|AMZN|AMZN |102
437|16|230002191|4|1|100000002|100|230120|1|150|4|AMZN|AMZN |103
437|17|230002192|4|1|100000002|100|230120|1|151|4|AMZN|AMZN |104
437|18|230002193|4|1|100000002|100|230120|1|152|4|AMZN|AMZN |105
437|16|230002194|4|1|100000002|100|230120|1|152.5|4|AMZN|AMZN |106
437|17|230002195|4|1|100000002|100|230120|1|153|4|AMZN|AMZN |107
437|18|230002196|4|1|100000002|100|230120|1|154|4|AMZN|AMZN |108
437|16|230002197|4|1|100000002|100|230120|1|154.5|4|AMZN|AMZN |109
437|17|230002198|4|1|100000002|100|230120|1|155|4|AMZN|AMZN |110
437|18|230002199|4|1|100000002|100|230120|1|155.5|4|AMZN|AMZN |111
437|16|230002200|4|1|100000002|100|230120|1|156|4|AMZN|AMZN |112
437|17|230002201|4|1|100000002|100|230120|1|156.5|4|AMZN|AMZN |113
437|18|230002202|4|1|100000002|100|230120|1|157|4|AMZN|AMZN |114
437|16|230002203|4|1|100000002|100|230120|1|157.5|4|AMZN|AMZN |115
437|17|230002204|4|1|100000002|100|230120|1|158|4|AMZN|AMZN |116
437|16|230002205|4|1|100000002|100|230120|1|158.5|4|AMZN|AMZN |100
437|17|230002206|4|1|100000002|100|230120|1|159|4|AMZN|AMZN |101
437|18|230002207|4|1|100000002|100|230120|1|159.5|4|AMZN|AMZN |102
437|16|230002208|4|1|100000002|100|230120|1|160|4|AMZN|AMZN |103
437|17|230002209|4|1|100000002|100|230120|1|160.5|4|AMZN|AMZN |104
437|18|230002210|4|1|100000002|100|230120|1|161|4|AMZN|AMZN |105
437|16|230002211|4|1|100000002|100|230120|1|161.25|4|AMZN|AMZN |106
437|17|230002212|4|1|100000002|100|230120|1|161.5|4|AMZN|AMZN |107
437|18|230002213|4|1|100000002|100|230120|1|161.75|4|AMZN|AMZN |108
437|16|230002214|4|1|100000002|100|230120|1|162|4|AMZN|AMZN |109
437|17|230002215|4|1|100000002|100|230120|1|162.25|4|AMZN|AMZN |110
437|18|230002216|4|1|100000002|100|230120|1|162.5|4|AMZN|AMZN |111
437|16|230002217|4|1|100000002|100|230120|1|162.75|4|AMZN|AMZN |112
437|17|230002218|4|1|100000002|100|230120|1|163|4|AMZN|AMZN |113
437|18|230002219|4|1|100000002|100|230120|1|163.25|4|AMZN|AMZN |114
437|16|230002220|4|1|100000002|100|230120|1|163.5|4|AMZN|AMZN |115
437|17|230002221|4|1|100000002|100|230120|1|163.75|4|AMZN|AMZN |116
437|16|230002222|4|1|100000002|100|230120|1|164|4|AMZN|AMZN |100
437|17|230002223|4|1|100000002|100|230120|1|164.25|4|AMZN|AMZN |101
437|18|230002224|4|1|100000002|100|230120|1|164.5|4|AMZN|AMZN |102
437|16|230002225|4|1|100000002|100|230120|1|164.75|4|AMZN|AMZN |103
437|17|230002226|4|1|100000002|100|230120|1|165|4|AMZN|AMZN |104
437|18|230002227|4|1|100000002|100|230120|1|165.25|4|AMZN|AMZN |105
437|16|230002228|4|1|100000002|100|230120|1|165.5|4|AMZN|AMZN |106
437|17|230002229|4|1|100000002|100|230120|1|165.75|4|AMZN|AMZN |107
437|18|230002230|4|1|100000002|100|230120|1|166|4|AMZN|AMZN |108
437|16|230002231|4|1|100000002|100|230120|1|166.5|4|AMZN|AMZN |109
437|17|230002232|4|1|100000002|100|230120|1|167|4|AMZN|AMZN |110
437|18|230002233|4|1|100000002|100|230120|1|167.5|4|AMZN|AMZN |111
437|16|230002234|4|1|100000002|100|230120|1|168|4|AMZN|AMZN |112
437|17|230002235|4|1|100000002|100|230120|1|168.5|4|AMZN|AMZN |113
437|18|230002236|4|1|100000002|100|230120|1|169|4|AMZN|AMZN |114
437|16|230002237|4|1|100000002|100|230120|1|169.5|4|AMZN|AMZN |115
437|17|230002238|4|1|100000002|100|230120|1|170|4|AMZN|AMZN |116
437|16|230002239|4|1|100000002|100|230120|1|170.5|4|AMZN|AMZN |100
437|17|230002240|4|1|100000002|100|230120|1|171|4|AMZN|AMZN |101
437|18|230002241|4|1|100000002|100|230120|1|171.5|4|AMZN|AMZN |102
437|16|230002242|4|1|100000002|100|230120|1|172|4|AMZN|AMZN |103
437|17|230002243|4|1|100000002|100|230120|1|172.5|4|AMZN|AMZN |104
437|18|230002244|4|1|100000002|100|230120|1|173|4|AMZN|AMZN |105
437|16|230002245|4|1|100000002|100|230120|1|173.5|4|AMZN|AMZN |106
437|17|230002246|4|1|100000002|100|230120|1|174|4|AMZN|AMZN |107
437|18|230002247|4|1|100000002|100|230120|1|174.5|4|AMZN|AMZN |108
437|16|230002248|4|1|100000002|100|230120|1|175|4|AMZN|AMZN |109
437|17|230002249|4|1|100000002|100|230120|1|177.5|4|AMZN|AMZN |110
437|18|230002250|4|1|100000002|100|230120|1|180|4|AMZN|AMZN |111
437|16|230002251|4|1|100000002|100|230120|1|182.5|4|AMZN|AMZN |112
437|17|230002252|4|1|100000002|100|230120|1|185|4|AMZN|AMZN |113
437|18|230002253|4|1|100000002|100|230120|1|187.5|4|AMZN|AMZN |114
437|16|230002254|4|1|100000002|100|230120|1|190|4|AMZN|AMZN |115
437|17|230002255|4|1|100000002|100|230120|1|192.5|4|AMZN|AMZN |116
437|16|230002256|4|1|100000002|100|230120|1|195|4|AMZN|AMZN |100
437|17|230002257|4|1|100000002|100|230120|1|197.5|4|AMZN|AMZN |101
437|18|230002258|4|1|100000002|100|230120|1|200|4|AMZN|AMZN |102
437|16|230002259|4|1|100000002|100|230120|1|202.5|4|AMZN|AMZN |103
437|17|230002260|4|1|100000002|100|230120|1|205|4|AMZN|AMZN |104
437|18|230002261|4|1|100000002|100|230120|1|207.5|4|AMZN|AMZN |105
437|16|230002262|4|1|100000002|100|230120|1|210|4|AMZN|AMZN |106
437|17|230002263|4|1|100000002|100|230120|1|212.5|4|AMZN|AMZN |107
437|18|230002264|4|1|100000002|100|230120|1|215|4|AMZN|AMZN |108
437|16|230002265|4|1|100000002|100|230120|1|217.5|4|AMZN|AMZN |109
437|17|230002266|4|1|100000002|100|230120|1|220|4|AMZN|AMZN |110
437|18|230002267|4|1|100000002|100|230120|1|222.5|4|AMZN|AMZN |111
437|16|230002268|4|1|100000002|100|230120|1|225|4|AMZN|AMZN |112
437|17|230002269|4|1|100000002|100|230120|1|227.5|4|AMZN|AMZN |113
437|18|230002270|4|1|100000002|100|230120|1|230|4|AMZN|AMZN |114
437|16|230002271|4|1|100000002|100|230120|1|232.5|4|AMZN|AMZN |115
437|17|230002272|4|1|100000002|100|230120|1|235|4|AMZN|AMZN |116
437|16|230002273|4|1|100000002|100|230120|1|237.5|4|AMZN|AMZN |100
437|17|230002274|4|1|100000002|100|230120|1|240|4|AMZN|AMZN |101
437|18|230002275|4|1|100000002|100|230120|1|242.5|4|AMZN|AMZN |102
437|16|230002276|4|1|100000002|100|230120|1|245|4|AMZN|AMZN |103
437|17|230002277|4|1|100000002|100|230120|1|247.5|4|AMZN|AMZN |104
437|18|230002278|4|1|100000002|100|230120|1|250|4|AMZN|AMZN |105
437|16|230002279|4|1|100000002|100|230120|1|255|4|AMZN|AMZN |106
437|17|230002280|4|1|100000002|100|230120|1|260|4|AMZN|AMZN |107
437|18|230002281|4|1|100000002|100|230120|1|265|4|AMZN|AMZN |108
437|16|230002282|4|1|100000002|100|230120|1|270|4|AMZN|AMZN |109
437|17|230002283|4|1|100000002|100|230120|1|275|4|AMZN|AMZN |110
437|18|230002284|4|1|100000002|100|230217|1|60|4|AMZN|AMZN |111
437|16|230002285|4|1|100000002|100|230217|1|65|4|AMZN|AMZN |112
437|17|230002286|4|1|100000002|100|230217|1|70|4|AMZN|AMZN |113
437|18|230002287|4|1|100000002|100|230217|1|75|4|AMZN|AMZN |114
437|16|230002288|4|1|100000002|100|230217|1|80|4|AMZN|AMZN |115
437|17|230002289|4|1|100000002|100|230217|1|85|4|AMZN|AMZN |116
437|16|230002290|4|1|100000002|100|230217|1|90|4|AMZN|AMZN |100
437|17|230002291|4|1|100000002|100|230217|1|95|4|AMZN|AMZN |101
437|18|230002292|4|1|100000002|100|230217|1|100|4|AMZN|AMZN |102
437|16|230002293|4|1|100000002|100|230217|1|105|4|AMZN|AMZN |103
437|17|230002294|4|1|100000002|100|230217|1|110|4|AMZN|AMZN |104
437|18|230002295|4|1|100000002|100|230217|1|115|4|AMZN|AMZN |105
437|16|230002296|4|1|100000002|100|230217|1|120|4|AMZN|AMZN |106
437|17|230002297|4|1|100000002|100|230217|1|125|4|AMZN|AMZN |107
437|18|230002298|4|1|100000002|100|230217|1|130|4|AMZN|AMZN |108
437|16|230002299|4|1|100000002|100|230217|1|135|4|AMZN|AMZN |109
437|17|230002300|4|1|100000002|100|230217|1|140|4|AMZN|AMZN |110
437|18|230002301|4|1|100000002|100|230217|1|145|4|AMZN|AMZN |111
437|16|230002302|4|1|100000002|100|230217|1|150|4|AMZN|AMZN |112
437|17|230002303|4|1|100000002|100|230217|1|155|4|AMZN|AMZN |113
437|18|230002304|4|1|100000002|100|230217|1|160|4|AMZN|AMZN |114
437|16|230002305|4|1|100000002|100|230217|1|165|4|AMZN|AMZN |115
437|17|230002306|4|1|100000002|100|230217|1|170|4|AMZN|AMZN |116
437|16|230002307|4|1|100000002|100|230217|1|175|4|AMZN|AMZN |100
437|17|230002308|4|1|100000002|100|230217|1|180|4|AMZN|AMZN |101
437|18|230002309|4|1|100000002|100|230317|1|52|4|AMZN|AMZN |102
437|16|230002310|4|1|100000002|100|230317|1|53|4|AMZN|AMZN |103
437|17|230002311|4|1|100000002|100|230317|1|54|4|AMZN|AMZN |104
437|18|230002312|4|1|100000002|100|230317|1|55|4|AMZN|AMZN |105
437|16|230002313|4|1|100000002|100|230317|1|56|4|AMZN|AMZN |106
437|17|230002314|4|1|100000002|100|230317|1|57|4|AMZN|AMZN |107
437|18|230002315|4|1|100000002|100|230317|1|58|4|AMZN|AMZN |108
437|16|230002316|4|1|100000002|100|230317|1|59|4|AMZN|AMZN |109
437|17|230002317|4|1|100000002|100|230317|1|60|4|AMZN|AMZN |110
437|18|230002318|4|1|100000002|100|230317|1|61|4|AMZN|AMZN |111
437|16|230002319|4|1|100000002|100|230317|1|62|4|AMZN|AMZN |112
437|17|230002320|4|1|100000002|100|230317|1|63|4|AMZN|AMZN |113
437|18|230002321|4|1|100000002|100|230317|1|64|4|AMZN|AMZN |114
437|16|230002322|4|1|100000002|100|230317|1|65|4|AMZN|AMZN |115
437|17|230002323|4|1|100000002|100|230317|1|66|4|AMZN|AMZN |116
437|16|230002324|4|1|100000002|100|230317|1|67|4|AMZN|AMZN |100
437|17|230002325|4|1|100000002|100|230317|1|68|4|AMZN|AMZN |101
437|18|230002326|4|1|100000002|100|230317|1|69|4|AMZN|AMZN |102
437|16|230002327|4|1|100000002|100|230317|1|70|4|AMZN|AMZN |103
437|17|230002328|4|1|100000002|100|230317|1|71|4|AMZN|AMZN |104
437|18|230002329|4|1|100000002|100|230317|1|72|4|AMZN|AMZN |105
437|16|230002330|4|1|100000002|100|230317|1|72.5|4|AMZN|AMZN |106
437|17|230002331|4|1|100000002|100|230317|1|73|4|AMZN|AMZN |107
437|18|230002332|4|1|100000002|100|230317|1|74|4|AMZN|AMZN |108
437|16|230002333|4|1|100000002|100|230317|1|75|4|AMZN|AMZN |109
437|17|230002334|4|1|100000002|100|230317|1|76|4|AMZN|AMZN |110
437|18|230002335|4|1|100000002|100|230317|1|77|4|AMZN|AMZN |111
437|16|230002336|4|1|100000002|100|230317|1|77.5|4|AMZN|AMZN |112
437|17|230002337|4|1|100000002|100|230317|1|78|4|AMZN|AMZN |113
437|18|230002338|4|1|100000002|100|230317|1|79|4|AMZN|AMZN |114
437|16|230002339|4|1|100000002|100|230317|1|80|4|AMZN|AMZN |115
437|17|230002340|4|1|100000002|100|230317|1|81|4|AMZN|AMZN |116
437|16|230002341|4|1|100000002|100|230317|1|82|4|AMZN|AMZN |100
437|17|230002342|4|1|100000002|100|230317|1|83|4|AMZN|AMZN |101
437|18|230002343|4|1|100000002|100|230317|1|84|4|AMZN|AMZN |102
437|16|230002344|4|1|100000002|100|230317|1|85|4|AMZN|AMZN |103
437|17|230002345|4|1|100000002|100|230317|1|86|4|AMZN|AMZN |104
437|18|230002346|4|1|100000002|100|230317|1|87|4|AMZN|AMZN |105
437|16|230002347|4|1|100000002|100|230317|1|88|4|AMZN|AMZN |106
437|17|230002348|4|1|100000002|100|230317|1|89|4|AMZN|AMZN |107
437|18|230002349|4|1|100000002|100|230317|1|90|4|AMZN|AMZN |108
437|16|230002350|4|1|100000002|100|230317|1|91|4|AMZN|AMZN |109
437|17|230002351|4|1|100000002|100|230317|1|92|4|AMZN|AMZN |110
437|18|230002352|4|1|100000002|100|230317|1|93|4|AMZN|AMZN |111
437|16|230002353|4|1|100000002|100|230317|1|94|4|AMZN|AMZN |112
437|17|230002354|4|1|100000002|100|230317|1|95|4|AMZN|AMZN |113
437|18|230002355|4|1|100000002|100|230317|1|96|4|AMZN|AMZN |114
437|16|230002356|4|1|100000002|100|230317|1|97|4|AMZN|AMZN |115
437|17|230002357|4|1|100000002|100|230317|1|98|4|AMZN|AMZN |116
437|16|230002358|4|1|100000002|100|230317|1|99|4|AMZN|AMZN |100
437|17|230002359|4|1|100000002|100|230317|1|100|4|AMZN|AMZN |101
437|18|230002360|4|1|100000002|100|230317|1|105|4|AMZN|AMZN |102
437|16|230002361|4|1|100000002|100|230317|1|110|4|AMZN|AMZN |103
437|17|230002362|4|1|100000002|100|230317|1|115|4|AMZN|AMZN |104
437|18|230002363|4|1|100000002|100|230317|1|120|4|AMZN|AMZN |105
437|16|230002364|4|1|100000002|100|230317|1|125|4|AMZN|AMZN |106
437|17|230002365|4|1|100000002|100|230317|1|130|4|AMZN|AMZN |107
437|18|230002366|4|1|100000002|100|230317|1|135|4|AMZN|AMZN |108
437|16|230002367|4|1|100000002|100|230317|1|140|4|AMZN|AMZN |109
437|17|230002368|4|1|100000002|100|230317|1|145|4|AMZN|AMZN |110
437|18|230002369|4|1|100000002|100|230317|1|150|4|AMZN|AMZN |111
437|16|230002370|4|1|100000002|100|230317|1|151|4|AMZN|AMZN |112
437|17|230002371|4|1|100000002|100|230317|1|152|4|AMZN|AMZN |113
437|18|230002372|4|1|100000002|100|230317|1|153|4|AMZN|AMZN |114
437|16|230002373|4|1|100000002|100|230317|1|154|4|AMZN|AMZN |115
437|17|230002374|4|1|100000002|100|230317|1|155|4|AMZN|AMZN |116
437|16|230002375|4|1|100000002|100|230317|1|156|4|AMZN|AMZN |100
437|17|230002376|4|1|100000002|100|230317|1|157|4|AMZN|AMZN |101
437|18|230002377|4|1|100000002|100|230317|1|158|4|AMZN|AMZN |102
437|16|230002378|4|1|100000002|100|230317|1|159|4|AMZN|AMZN |103
437|17|230002379|4|1|100000002|100|230317|1|160|4|AMZN|AMZN |104
437|18|230002380|4|1|100000002|100|230317|1|161|4|AMZN|AMZN |105
437|16|230002381|4|1|100000002|100|230317|1|162|4|AMZN|AMZN |106
437|17|230002382|4|1|100000002|100|230317|1|163|4|AMZN|AMZN |107
437|18|230002383|4|1|100000002|100|230317|1|164|4|AMZN|AMZN |108
437|16|230002384|4|1|100000002|100|230317|1|165|4|AMZN|AMZN |109
437|17|230002385|4|1|100000002|100|230317|1|166|4|AMZN|AMZN |110
437|18|230002386|4|1|100000002|100|230317|1|167|4|AMZN|AMZN |111
437|16|230002387|4|1|100000002|100|230317|1|168|4|AMZN|AMZN |112
437|17|230002388|4|1|100000002|100|230317|1|169|4|AMZN|AMZN |113
437|18|230002389|4|1|100000002|100|230317|1|170|4|AMZN|AMZN |114
437|16|230002390|4|1|100000002|100|230317|1|171|4|AMZN|AMZN |115
437|17|230002391|4|1|100000002|100|230317|1|172|4|AMZN|AMZN |116
437|16|230002392|4|1|100000002|100|230317|1|173|4|AMZN|AMZN |100
437|17|230002393|4|1|100000002|100|230317|1|174|4|AMZN|AMZN |101
437|18|230002394|4|1|100000002|100|230317|1|175|4|AMZN|AMZN |102
437|16|230002395|4|1|100000002|100|230317|1|176|4|AMZN|AMZN |103
437|17|230002396|4|1|100000002|100|230317|1|177|4|AMZN|AMZN |104
437|18|230002397|4|1|100000002|100|230317|1|178|4|AMZN|AMZN |105
437|16|230002398|4|1|100000002|100|230317|1|179|4|AMZN|AMZN |106
437|17|230002399|4|1|100000002|100|230317|1|180|4|AMZN|AMZN |107
437|18|230002400|4|1|100000002|100|230317|1|185|4|AMZN|AMZN |108
437|16|230002401|4|1|100000002|100|230317|1|190|4|AMZN|AMZN |109
437|17|230002402|4|1|100000002|100|230317|1|195|4|AMZN|AMZN |110
437|18|230002403|4|1|100000002|100|230317|1|200|4|AMZN|AMZN |111
437|16|230002404|4|1|100000002|100|230317|1|205|4|AMZN|AMZN |112
437|17|230002405|4|1|100000002|100|230317|1|210|4|AMZN|AMZN |113
437|18|230002406|4|1|100000002|100|230317|1|215|4|AMZN|AMZN |114
437|16|230002407|4|1|100000002|100|230317|1|220|4|AMZN|AMZN |115
437|17|230002408|4|1|100000002|100|230317|1|225|4|AMZN|AMZN |116
437|16|230002409|4|1|100000002|100|230317|1|230|4|AMZN|AMZN |100
437|17|230002410|4|1|100000002|100|230317|1|235|4|AMZN|AMZN |101
437|18|230002411|4|1|100000002|100|230317|1|240|4|AMZN|AMZN |102
437|16|230002412|4|1|100000002|100|230317|1|245|4|AMZN|AMZN |103
437|17|230002413|4|1|100000002|100|230317|1|250|4|AMZN|AMZN |104
437|18|230002414|4|1|100000002|100|230317|1|255|4|AMZN|AMZN |105
437|16|230002415|4|1|100000002|100|230317|1|260|4|AMZN|AMZN |106
437|17|230002416|4|1|100000002|100|230317|1|265|4|AMZN|AMZN |107
437|18|230002417|4|1|100000002|100|230317|1|270|4|AMZN|AMZN |108
437|16|230002418|4|1|100000002|100|230616|1|52|4|AMZN|AMZN |109
437|17|230002419|4|1|100000002|100|230616|1|53|4|AMZN|AMZN |110
437|18|230002420|4|1|100000002|100|230616|1|54|4|AMZN|AMZN |111
437|16|230002421|4|1|100000002|100|230616|1|55|4|AMZN|AMZN |112
437|17|230002422|4|1|100000002|100|230616|1|56|4|AMZN|AMZN |113
437|18|230002423|4|1|100000002|100|230616|1|57|4|AMZN|AMZN |114
437|16|230002424|4|1|100000002|100|230616|1|58|4|AMZN|AMZN |115
437|17|230002425|4|1|100000002|100|230616|1|59|4|AMZN|AMZN |116
437|16|230002426|4|1|100000002|100|230616|1|60|4|AMZN|AMZN |100
437|17|230002427|4|1|100000002|100|230616|1|61|4|AMZN|AMZN |101
437|18|230002428|4|1|100000002|100|230616|1|62|4|AMZN|AMZN |102
437|16|230002429|4|1|100000002|100|230616|1|63|4|AMZN|AMZN |103
437|17|230002430|4|1|100000002|100|230616|1|64|4|AMZN|AMZN |104
437|18|230002431|4|1|100000002|100|230616|1|65|4|AMZN|AMZN |105
437|16|230002432|4|1|100000002|100|230616|1|66|4|AMZN|AMZN |106
437|17|230002433|4|1|100000002|100|230616|1|67|4|AMZN|AMZN |107
437|18|230002434|4|1|100000002|100|230616|1|68|4|AMZN|AMZN |108
437|16|230002435|4|1|100000002|100|230616|1|69|4|AMZN|AMZN |109
437|17|230002436|4|1|100000002|100|230616|1|70|4|AMZN|AMZN |110
437|18|230002437|4|1|100000002|100|230616|1|71|4|AMZN|AMZN |111
437|16|230002438|4|1|100000002|100|230616|1|72|4|AMZN|AMZN |112
437|17|230002439|4|1|100000002|100|230616|1|72.5|4|AMZN|AMZN |113
437|18|230002440|4|1|100000002|100|230616|1|73|4|AMZN|AMZN |114
437|16|230002441|4|1|100000002|100|230616|1|74|4|AMZN|AMZN |115
437|17|230002442|4|1|100000002|100|230616|1|75|4|AMZN|AMZN |116
437|16|230002443|4|1|100000002|100|230616|1|76|4|AMZN|AMZN |100
437|17|230002444|4|1|100000002|100|230616|1|77|4|AMZN|AMZN |101
437|18|230002445|4|1|100000002|100|230616|1|77.5|4|AMZN|AMZN |102
437|16|230002446|4|1|100000002|100|230616|1|78|4|AMZN|AMZN |103
437|17|230002447|4|1|100000002|100|230616|1|79|4|AMZN|AMZN |104
437|18|230002448|4|1|100000002|100|230616|1|80|4|AMZN|AMZN |105
437|16|230002449|4|1|100000002|100|230616|1|81|4|AMZN|AMZN |106
437|17|230002450|4|1|100000002|100|230616|1|82|4|AMZN|AMZN |107
437|18|230002451|4|1|100000002|100|230616|1|83|4|AMZN|AMZN |108
437|16|230002452|4|1|100000002|100|230616|1|84|4|AMZN|AMZN |109
437|17|230002453|4|1|100000002|100|230616|1|85|4|AMZN|AMZN |110
437|18|230002454|4|1|100000002|100|230616|1|86|4|AMZN|AMZN |111
437|16|230002455|4|1|100000002|100|230616|1|87|4|AMZN|AMZN |112
437|17|230002456|4|1|100000002|100|230616|1|88|4|AMZN|AMZN |113
437|18|230002457|4|1|100000002|100|230616|1|89|4|AMZN|AMZN |114
437|16|230002458|4|1|100000002|100|230616|1|90|4|AMZN|AMZN |115
437|17|230002459|4|1|100000002|100|230616|1|91|4|AMZN|AMZN |116
437|16|230002460|4|1|100000002|100|230616|1|92|4|AMZN|AMZN |100
437|17|230002461|4|1|100000002|100|230616|1|93|4|AMZN|AMZN |101
437|18|230002462|4|1|100000002|100|230616|1|94|4|AMZN|AMZN |102
437|16|230002463|4|1|100000002|100|230616|1|95|4|AMZN|AMZN |103
437|17|230002464|4|1|100000002|100|230616|1|96|4|AMZN|AMZN |104
437|18|230002465|4|1|100000002|100|230616|1|97|4|AMZN|AMZN |105
437|16|230002466|4|1|100000002|100|230616|1|98|4|AMZN|AMZN |106
437|17|230002467|4|1|100000002|100|230616|1|99|4|AMZN|AMZN |107
437|18|230002468|4|1|100000002|100|230616|1|100|4|AMZN|AMZN |108
437|16|230002469|4|1|100000002|100|230616|1|105|4|AMZN|AMZN |109
437|17|230002470|4|1|100000002|100|230616|1|110|4|AMZN|AMZN |110
437|18|230002471|4|1|100000002|100|230616|1|115|4|AMZN|AMZN |111
437|16|230002472|4|1|100000002|100|230616|1|120|4|AMZN|AMZN |112
437|17|230002473|4|1|100000002|100|230616|1|125|4|AMZN|AMZN |113
437|18|230002474|4|1|100000002|100|230616|1|130|4|AMZN|AMZN |114
437|16|230002475|4|1|100000002|100|230616|1|135|4|AMZN|AMZN |115
437|17|230002476|4|1|100000002|100|230616|1|140|4|AMZN|AMZN |116
437|16|230002477|4|1|100000002|100|230616|1|145|4|AMZN|AMZN |100
437|17|230002478|4|1|100000002|100|230616|1|150|4|AMZN|AMZN |101
437|18|230002479|4|1|100000002|100|230616|1|150.5|4|AMZN|AMZN |102
437|16|230002480|4|1|100000002|100|230616|1|151|4|AMZN|AMZN |103
437|17|230002481|4|1|100000002|100|230616|1|151.5|4|AMZN|AMZN |104
437|18|230002482|4|1|100000002|100|230616|1|152|4|AMZN|AMZN |105
437|16|230002483|4|1|100000002|100|230616|1|152.5|4|AMZN|AMZN |106
437|17|230002484|4|1|100000002|100|230616|1|153|4|AMZN|AMZN |107
437|18|230002485|4|1|100000002|100|230616|1|153.5|4|AMZN|AMZN |108
437|16|230002486|4|1|100000002|100|230616|1|154|4|AMZN|AMZN |109
437|17|230002487|4|1|100000002|100|230616|1|154.5|4|AMZN|AMZN |110
437|18|230002488|4|1|100000002|100|230616|1|155|4|AMZN|AMZN |111
437|16|230002489|4|1|100000002|100|230616|1|155.5|4|AMZN|AMZN |112
437|17|230002490|4|1|100000002|100|230616|1|156|4|AMZN|AMZN |113
437|18|230002491|4|1|100000002|100|230616|1|156.5|4|AMZN|AMZN |114
437|16|230002492|4|1|100000002|100|230616|1|157|4|AMZN|AMZN |115
437|17|230002493|4|1|100000002|100|230616|1|157.5|4|AMZN|AMZN |116
437|16|230002494|4|1|100000002|100|230616|1|158|4|AMZN|AMZN |100
437|17|230002495|4|1|100000002|100|230616|1|158.5|4|AMZN|AMZN |101
437|18|230002496|4|1|100000002|100|230616|1|159|4|AMZN|AMZN |102
437|16|230002497|4|1|100000002|100|230616|1|159.5|4|AMZN|AMZN |103
437|17|230002498|4|1|100000002|100|230616|1|160|4|AMZN|AMZN |104
437|18|230002499|4|1|100000002|100|230616|1|160.5|4|AMZN|AMZN |105
437|16|230002500|4|1|100000002|100|230616|1|161|4|AMZN|AMZN |106
437|17|230002501|4|1|100000002|100|230616|1|161.5|4|AMZN|AMZN |107
437|18|230002502|4|1|100000002|100|230616|1|162|4|AMZN|AMZN |108
437|16|230002503|4|1|100000002|100|230616|1|162.5|4|AMZN|AMZN |109
437|17|230002504|4|1|100000002|100|230616|1|163|4|AMZN|AMZN |110
437|18|230002505|4|1|100000002|100|230616|1|163.5|4|AMZN|AMZN |111
437|16|230002506|4|1|100000002|100|230616|1|164|4|AMZN|AMZN |112
437|17|230002507|4|1|100000002|100|230616|1|164.5|4|AMZN|AMZN |113
437|18|230002508|4|1|100000002|100|230616|1|165|4|AMZN|AMZN |114
437|16|230002509|4|1|100000002|100|230616|1|165.5|4|AMZN|AMZN |115
437|17|230002510|4|1|100000002|100|230616|1|166|4|AMZN|AMZN |116
437|16|230002511|4|1|100000002|100|230616|1|166.5|4|AMZN|AMZN |100
437|17|230002512|4|1|100000002|100|230616|1|167|4|AMZN|AMZN |101
437|18|230002513|4|1|100000002|100|230616|1|167.5|4|AMZN|AMZN |102
437|16|230002514|4|1|100000002|100|230616|1|168|4|AMZN|AMZN |103
437|17|230002515|4|1|100000002|100|230616|1|168.5|4|AMZN|AMZN |104
437|18|230002516|4|1|100000002|100|230616|1|169|4|AMZN|AMZN |105
437|16|230002517|4|1|100000002|100|230616|1|169.5|4|AMZN|AMZN |106
437|17|230002518|4|1|100000002|100|230616|1|170|4|AMZN|AMZN |107
437|18|230002519|4|1|100000002|100|230616|1|170.5|4|AMZN|AMZN |108
437|16|230002520|4|1|100000002|100|230616|1|171|4|AMZN|AMZN |109
437|17|230002521|4|1|100000002|100|230616|1|171.5|4|AMZN|AMZN |110
437|18|230002522|4|1|100000002|100|230616|1|172|4|AMZN|AMZN |111
437|16|230002523|4|1|100000002|100|230616|1|172.5|4|AMZN|AMZN |112
437|17|230002524|4|1|100000002|100|230616|1|173|4|AMZN|AMZN |113
437|18|230002525|4|1|100000002|100|230616|1|173.5|4|AMZN|AMZN |114
437|16|230002526|4|1|100000002|100|230616|1|174|4|AMZN|AMZN |115
437|17|230002527|4|1|100000002|100|230616|1|174.5|4|AMZN|AMZN |116
437|16|230002528|4|1|100000002|100|230616|1|175|4|AMZN|AMZN |100
437|17|230002529|4|1|100000002|100|230616|1|175.5|4|AMZN|AMZN |101
437|18|230002530|4|1|100000002|100|230616|1|176|4|AMZN|AMZN |102
437|16|230002531|4|1|100000002|100|230616|1|176.5|4|AMZN|AMZN |103
437|17|230002532|4|1|100000002|100|230616|1|177|4|AMZN|AMZN |104
437|18|230002533|4|1|100000002|100|230616|1|177.5|4|AMZN|AMZN |105
437|16|230002534|4|1|100000002|100|230616|1|178|4|AMZN|AMZN |106
437|17|230002535|4|1|100000002|100|230616|1|178.5|4|AMZN|AMZN |107
437|18|230002536|4|1|100000002|100|230616|1|179|4|AMZN|AMZN |108
437|16|230002537|4|1|100000002|100|230616|1|179.5|4|AMZN|AMZN |109
437|17|230002538|4|1|100000002|100|230616|1|180|4|AMZN|AMZN |110
437|18|230002539|4|1|100000002|100|230616|1|180.5|4|AMZN|AMZN |111
437|16|230002540|4|1|100000002|100|230616|1|181|4|AMZN|AMZN |112
437|17|230002541|4|1|100000002|100|230616|1|181.5|4|AMZN|AMZN |113
437|18|230002542|4|1|100000002|100|230616|1|182|4|AMZN|AMZN |114
437|16|230002543|4|1|100000002|100|230616|1|182.5|4|AMZN|AMZN |115
437|17|230002544|4|1|100000002|100|230616|1|183|4|AMZN|AMZN |116
437|16|230002545|4|1|100000002|100|230616|1|183.5|4|AMZN|AMZN |100
437|17|230002546|4|1|100000002|100|230616|1|184|4|AMZN|AMZN |101
437|18|230002547|4|1|100000002|100|230616|1|184.5|4|AMZN|AMZN |102
437|16|230002548|4|1|100000002|100|230616|1|185|4|AMZN|AMZN |103
437|17|230002549|4|1|100000002|100|230616|1|185.5|4|AMZN|AMZN |104
437|18|230002550|4|1|100000002|100|230616|1|186|4|AMZN|AMZN |105
437|16|230002551|4|1|100000002|100|230616|1|186.5|4|AMZN|AMZN |106
437|17|230002552|4|1|100000002|100|230616|1|187|4|AMZN|AMZN |107
437|18|230002553|4|1|100000002|100|230616|1|187.5|4|AMZN|AMZN |108
437|16|230002554|4|1|100000002|100|230616|1|188|4|AMZN|AMZN |109
437|17|230002555|4|1|100000002|100|230616|1|188.5|4|AMZN|AMZN |110
437|18|230002556|4|1|100000002|100|230616|1|189|4|AMZN|AMZN |111
437|16|230002557|4|1|100000002|100|230616|1|189.5|4|AMZN|AMZN |112
437|17|230002558|4|1|100000002|100|230616|1|190|4|AMZN|AMZN |113
437|18|230002559|4|1|100000002|100|230616|1|190.5|4|AMZN|AMZN |114
437|16|230002560|4|1|100000002|100|230616|1|191|4|AMZN|AMZN |115
437|17|230002561|4|1|100000002|100|230616|1|191.5|4|AMZN|AMZN |116
437|16|230002562|4|1|100000002|100|230616|1|192|4|AMZN|AMZN |100
437|17|230002563|4|1|100000002|100|230616|1|192.5|4|AMZN|AMZN |101
437|18|230002564|4|1|100000002|100|230616|1|193|4|AMZN|AMZN |102
437|16|230002565|4|1|100000002|100|230616|1|193.5|4|AMZN|AMZN |103
437|17|230002566|4|1|100000002|100|230616|1|194|4|AMZN|AMZN |104
437|18|230002567|4|1|100000002|100|230616|1|194.5|4|AMZN|AMZN |105
437|16|230002568|4|1|100000002|100|230616|1|195|4|AMZN|AMZN |106
437|17|230002569|4|1|100000002|100|230616|1|195.5|4|AMZN|AMZN |107
437|18|230002570|4|1|100000002|100|230616|1|196|4|AMZN|AMZN |108
437|16|230002571|4|1|100000002|100|230616|1|196.5|4|AMZN|AMZN |109
437|17|230002572|4|1|100000002|100|230616|1|197|4|AMZN|AMZN |110
437|18|230002573|4|1|100000002|100|230616|1|197.5|4|AMZN|AMZN |111
437|16|230002574|4|1|100000002|100|230616|1|198|4|AMZN|AMZN |112
437|17|230002575|4|1|100000002|100|230616|1|198.5|4|AMZN|AMZN |113
437|18|230002576|4|1|100000002|100|230616|1|199|4|AMZN|AMZN |114
437|16|230002577|4|1|100000002|100|230616|1|199.5|4|AMZN|AMZN |115
437|17|230002578|4|1|100000002|100|230616|1|200|4|AMZN|AMZN |116
437|16|230002579|4|1|100000002|100|230616|1|205|4|AMZN|AMZN |100
437|17|230002580|4|1|100000002|100|230616|1|210|4|AMZN|AMZN |101
437|18|230002581|4|1|100000002|100|230616|1|215|4|AMZN|AMZN |102
437|16|230002582|4|1|100000002|100|230616|1|220|4|AMZN|AMZN |103
437|17|230002583|4|1|100000002|100|230616|1|225|4|AMZN|AMZN |104
437|18|230002584|4|1|100000002|100|230616|1|230|4|AMZN|AMZN |105
437|16|230002585|4|1|100000002|100|230616|1|235|4|AMZN|AMZN |106
437|17|230002586|4|1|100000002|100|230616|1|240|4|AMZN|AMZN |107
437|18|230002587|4|1|100000002|100|230616|1|245|4|AMZN|AMZN |108
437|16|230002588|4|1|100000002|100|230616|1|250|4|AMZN|AMZN |109
437|17|230002589|4|1|100000002|100|230616|1|255|4|AMZN|AMZN |110
437|18|230002590|4|1|100000002|100|230616|1|260|4|AMZN|AMZN |111
437|16|230002591|4|1|100000002|100|230616|1|265|4|AMZN|AMZN |112
437|17|230002592|4|1|100000002|100|230616|1|270|4|AMZN|AMZN |113
437|18|230002593|4|1|100000002|100|230616|1|275|4|AMZN|AMZN |114
437|16|230002594|4|1|100000002|100|240621|1|52|4|AMZN|AMZN |115
437|17|230002595|4|1|100000002|100|240621|1|53|4|AMZN|AMZN |116
437|16|230002596|4|1|100000002|100|240621|1|54|4|AMZN|AMZN |100
437|17|230002597|4|1|100000002|100|240621|1|55|4|AMZN|AMZN |101
437|18|230002598|4|1|100000002|100|240621|1|56|4|AMZN|AMZN |102
437|16|230002599|4|1|100000002|100|240621|1|57|4|AMZN|AMZN |103
437|17|230002600|4|1|100000002|100|240621|1|58|4|AMZN|AMZN |104
437|18|230002601|4|1|100000002|100|240621|1|59|4|AMZN|AMZN |105
437|16|230002602|4|1|100000002|100|240621|1|60|4|AMZN|AMZN |106
437|17|230002603|4|1|100000002|100|240621|1|61|4|AMZN|AMZN |107
437|18|230002604|4|1|100000002|100|240621|1|62|4|AMZN|AMZN |108
437|16|230002605|4|1|100000002|100|240621|1|63|4|AMZN|AMZN |109
437|17|230002606|4|1|100000002|100|240621|1|64|4|AMZN|AMZN |110
437|18|230002607|4|1|100000002|100|240621|1|65|4|AMZN|AMZN |111
437|16|230002608|4|1|100000002|100|240621|1|66|4|AMZN|AMZN |112
437|17|230002609|4|1|100000002|100|240621|1|67|4|AMZN|AMZN |113
437|18|230002610|4|1|100000002|100|240621|1|68|4|AMZN|AMZN |114
437|16|230002611|4|1|100000002|100|240621|1|69|4|AMZN|AMZN |115
437|17|230002612|4|1|100000002|100|240621|1|70|4|AMZN|AMZN |116
437|16|230002613|4|1|100000002|100|240621|1|71|4|AMZN|AMZN |100
437|17|230002614|4|1|100000002|100|240621|1|72|4|AMZN|AMZN |101
437|18|230002615|4|1|100000002|100|240621|1|73|4|AMZN|AMZN |102
437|16|230002616|4|1|100000002|100|240621|1|74|4|AMZN|AMZN |103
437|17|230002617|4|1|100000002|100|240621|1|75|4|AMZN|AMZN |104
437|18|230002618|4|1|100000002|100|240621|1|76|4|AMZN|AMZN |105
437|16|230002619|4|1|100000002|100|240621|1|77|4|AMZN|AMZN |106
437|17|230002620|4|1|100000002|100|240621|1|78|4|AMZN|AMZN |107
437|18|230002621|4|1|100000002|100|240621|1|79|4|AMZN|AMZN |108
437|16|230002622|4|1|100000002|100|240621|1|80|4|AMZN|AMZN |109
437|17|230002623|4|1|100000002|100|240621|1|81|4|AMZN|AMZN |110
437|18|230002624|4|1|100000002|100|240621|1|82|4|AMZN|AMZN |111
437|16|230002625|4|1|100000002|100|240621|1|82.5|4|AMZN|AMZN |112
437|17|230002626|4|1|100000002|100|240621|1|83|4|AMZN|AMZN |113
437|18|230002627|4|1|100000002|100|240621|1|84|4|AMZN|AMZN |114
437|16|230002628|4|1|100000002|100|240621|1|85|4|AMZN|AMZN |115
437|17|230002629|4|1|100000002|100|240621|1|86|4|AMZN|AMZN |116
437|16|230002630|4|1|100000002|100|240621|1|87|4|AMZN|AMZN |100
437|17|230002631|4|1|100000002|100|240621|1|87.5|4|AMZN|AMZN |101
437|18|230002632|4|1|100000002|100|240621|1|88|4|AMZN|AMZN |102
437|16|230002633|4|1|100000002|100|240621|1|89|4|AMZN|AMZN |103
437|17|230002634|4|1|100000002|100|240621|1|90|4|AMZN|AMZN |104
437|18|230002635|4|1|100000002|100|240621|1|91|4|AMZN|AMZN |105
437|16|230002636|4|1|100000002|100|240621|1|92|4|AMZN|AMZN |106
437|17|230002637|4|1|100000002|100|240621|1|92.5|4|AMZN|AMZN |107
437|18|230002638|4|1|100000002|100|240621|1|93|4|AMZN|AMZN |108
437|16|230002639|4|1|100000002|100|240621|1|94|4|AMZN|AMZN |109
437|17|230002640|4|1|100000002|100|240621|1|95|4|AMZN|AMZN |110
437|18|230002641|4|1|100000002|100|240621|1|96|4|AMZN|AMZN |111
437|16|230002642|4|1|100000002|100|240621|1|97|4|AMZN|AMZN |112
437|17|230002643|4|1|100000002|100|240621|1|97.5|4|AMZN|AMZN |113
437|18|230002644|4|1|100000002|100|240621|1|98|4|AMZN|AMZN |114
437|16|230002645|4|1|100000002|100|240621|1|99|4|AMZN|AMZN |115
437|17|230002646|4|1|100000002|100|240621|1|100|4|AMZN|AMZN |116
437|16|230002647|4|1|100000002|100|240621|1|102.5|4|AMZN|AMZN |100
437|17|230002648|4|1|100000002|100|240621|1|105|4|AMZN|AMZN |101
437|18|230002649|4|1|100000002|100|240621|1|107.5|4|AMZN|AMZN |102
437|16|230002650|4|1|100000002|100|240621|1|110|4|AMZN|AMZN |103
437|17|230002651|4|1|100000002|100|240621|1|112.5|4|AMZN|AMZN |104
437|18|230002652|4|1|100000002|100|240621|1|115|4|AMZN|AMZN |105
437|16|230002653|4|1|100000002|100|240621|1|117.5|4|AMZN|AMZN |106
437|17|230002654|4|1|100000002|100|240621|1|120|4|AMZN|AMZN |107
437|18|230002655|4|1|100000002|100|240621|1|122.5|4|AMZN|AMZN |108
437|16|230002656|4|1|100000002|100|240621|1|125|4|AMZN|AMZN |109
437|17|230002657|4|1|100000002|100|240621|1|127.5|4|AMZN|AMZN |110
437|18|230002658|4|1|100000002|100|240621|1|130|4|AMZN|AMZN |111
437|16|230002659|4|1|100000002|100|240621|1|132.5|4|AMZN|AMZN |112
437|17|230002660|4|1|100000002|100|240621|1|135|4|AMZN|AMZN |113
437|18|230002661|4|1|100000002|100|240621|1|137.5|4|AMZN|AMZN |114
437|16|230002662|4|1|100000002|100|240621|1|140|4|AMZN|AMZN |115
437|17|230002663|4|1|100000002|100|240621|1|142.5|4|AMZN|AMZN |116
437|16|230002664|4|1|100000002|100|240621|1|145|4|AMZN|AMZN |100
437|17|230002665|4|1|100000002|100|240621|1|147.5|4|AMZN|AMZN |101
437|18|230002666|4|1|100000002|100|240621|1|150|4|AMZN|AMZN |102
437|16|230002667|4|1|100000002|100|240621|1|152.5|4|AMZN|AMZN |103
437|17|230002668|4|1|100000002|100|240621|1|155|4|AMZN|AMZN |104
437|18|230002669|4|1|100000002|100|240621|1|157.5|4|AMZN|AMZN |105
437|16|230002670|4|1|100000002|100|240621|1|160|4|AMZN|AMZN |106
437|17|230002671|4|1|100000002|100|240621|1|162.5|4|AMZN|AMZN |107
437|18|230002672|4|1|100000002|100|240621|1|165|4|AMZN|AMZN |108
437|16|230002673|4|1|100000002|100|240621|1|167.5|4|AMZN|AMZN |109
437|17|230002674|4|1|100000002|100|240621|1|170|4|AMZN|AMZN |110
437|18|230002675|4|1|100000002|100|240621|1|172.5|4|AMZN|AMZN |111
437|16|230002676|4|1|100000002|100|240621|1|175|4|AMZN|AMZN |112
437|17|230002677|4|1|100000002|100|240621|1|177.5|4|AMZN|AMZN |113
437|18|230002678|4|1|100000002|100|240621|1|180|4|AMZN|AMZN |114
437|16|230002679|4|1|100000002|100|240621|1|182.5|4|AMZN|AMZN |115
437|17|230002680|4|1|100000002|100|240621|1|185|4|AMZN|AMZN |116
437|16|230002681|4|1|100000002|100|240621|1|187.5|4|AMZN|AMZN |100
437|17|230002682|4|1|100000002|100|240621|1|190|4|AMZN|AMZN |101
437|18|230002683|4|1|100000002|100|240621|1|192.5|4|AMZN|AMZN |102
437|16|230002684|4|1|100000002|100|240621|1|195|4|AMZN|AMZN |103
437|17|230002685|4|1|100000002|100|240621|1|197.5|4|AMZN|AMZN |104
437|18|230002686|4|1|100000002|100|240621|1|200|4|AMZN|AMZN |105
437|16|230002687|4|1|100000002|100|240621|1|202.5|4|AMZN|AMZN |106
437|17|230002688|4|1|100000002|100|240621|1|205|4|AMZN|AMZN |107
437|18|230002689|4|1|100000002|100|240621|1|207.5|4|AMZN|AMZN |108
437|16|230002690|4|1|100000002|100|240621|1|210|4|AMZN|AMZN |109
437|17|230002691|4|1|100000002|100|240621|1|212.5|4|AMZN|AMZN |110
437|18|230002692|4|1|100000002|100|240621|1|215|4|AMZN|AMZN |111
437|16|230002693|4|1|100000002|100|240621|1|217.5|4|AMZN|AMZN |112
437|17|230002694|4|1|100000002|100|240621|1|220|4|AMZN|AMZN |113
437|18|230002695|4|1|100000002|100|240621|1|222.5|4|AMZN|AMZN |114
437|16|230002696|4|1|100000002|100|240621|1|225|4|AMZN|AMZN |115
437|17|230002697|4|1|100000002|100|240621|1|227.5|4|AMZN|AMZN |116
437|16|230002698|4|1|100000002|100|240621|1|230|4|AMZN|AMZN |100
437|17|230002699|4|1|100000002|100|240621|1|235|4|AMZN|AMZN |101
437|18|230002700|4|1|100000002|100|230721|1|55|4|AMZN|AMZN |102
437|16|230002701|4|1|100000002|100|230721|1|60|4|AMZN|AMZN |103
437|17|230002702|4|1|100000002|100|230721|1|65|4|AMZN|AMZN |104
437|18|230002703|4|1|100000002|100|230721|1|70|4|AMZN|AMZN |105
437|16|230002704|4|1|100000002|100|230721|1|75|4|AMZN|AMZN |106
437|17|230002705|4|1|100000002|100|230721|1|80|4|AMZN|AMZN |107
437|18|230002706|4|1|100000002|100|230721|1|85|4|AMZN|AMZN |108
437|16|230002707|4|1|100000002|100|230721|1|90|4|AMZN|AMZN |109
437|17|230002708|4|1|100000002|100|230721|1|95|4|AMZN|AMZN |110
437|18|230002709|4|1|100000002|100|230721|1|100|4|AMZN|AMZN |111
437|16|230002710|4|1|100000002|100|230721|1|105|4|AMZN|AMZN |112
437|17|230002711|4|1|100000002|100|230721|1|110|4|AMZN|AMZN |113
437|18|230002712|4|1|100000002|100|230721|1|115|4|AMZN|AMZN |114
437|16|230002713|4|1|100000002|100|230721|1|120|4|AMZN|AMZN |115
437|17|230002714|4|1|100000002|100|230721|1|125|4|AMZN|AMZN |116
437|16|230002715|4|1|100000002|100|230721|1|130|4|AMZN|AMZN |100
437|17|230002716|4|1|100000002|100|230721|1|135|4|AMZN|AMZN |101
437|18|230002717|4|1|100000002|100|230721|1|140|4|AMZN|AMZN |102
437|16|230002718|4|1|100000002|100|230721|1|145|4|AMZN|AMZN |103
437|17|230002719|4|1|100000002|100|230721|1|150|4|AMZN|AMZN |104
437|18|230002720|4|1|100000002|100|230721|1|155|4|AMZN|AMZN |105
437|16|230002721|4|1|100000002|100|230721|1|160|4|AMZN|AMZN |106
437|17|230002722|4|1|100000002|100|230721|1|165|4|AMZN|AMZN |107
437|18|230002723|4|1|100000002|100|230721|1|170|4|AMZN|AMZN |108
437|16|230002724|4|1|100000002|100|230721|1|175|4|AMZN|AMZN |109
437|17|230002725|4|1|100000002|100|230721|1|180|4|AMZN|AMZN |110
437|18|230002726|4|1|100000002|100|220729|1|55|4|AMZN|AMZN |111
437|16|230002727|4|1|100000002|100|220729|1|60|4|AMZN|AMZN |112
437|17|230002728|4|1|100000002|100|220729|1|65|4|AMZN|AMZN |113
437|18|230002729|4|1|100000002|100|220729|1|70|4|AMZN|AMZN |114
437|16|230002730|4|1|100000002|100|220729|1|75|4|AMZN|AMZN |115
437|17|230002731|4|1|100000002|100|220729|1|80|4|AMZN|AMZN |116
437|16|230002732|4|1|100000002|100|220729|1|81|4|AMZN|AMZN |100
437|17|230002733|4|1|100000002|100|220729|1|82|4|AMZN|AMZN |101
437|18|230002734|4|1|100000002|100|220729|1|83|4|AMZN|AMZN |102
437|16|230002735|4|1|100000002|100|220729|1|84|4|AMZN|AMZN |103
437|17|230002736|4|1|100000002|100|220729|1|85|4|AMZN|AMZN |104
437|18|230002737|4|1|100000002|100|220729|1|86|4|AMZN|AMZN |105
437|16|230002738|4|1|100000002|100|220729|1|87|4|AMZN|AMZN |106
437|17|230002739|4|1|100000002|100|220729|1|88|4|AMZN|AMZN |107
437|18|230002740|4|1|100000002|100|220729|1|89|4|AMZN|AMZN |108
437|16|230002741|4|1|100000002|100|220729|1|90|4|AMZN|AMZN |109
437|17|230002742|4|1|100000002|100|220729|1|91|4|AMZN|AMZN |110
437|18|230002743|4|1|100000002|100|220729|1|92|4|AMZN|AMZN |111
437|16|230002744|4|1|100000002|100|220729|1|93|4|AMZN|AMZN |112
437|17|230002745|4|1|100000002|100|220729|1|94|4|AMZN|AMZN |113
437|18|230002746|4|1|100000002|100|220729|1|95|4|AMZN|AMZN |114
437|16|230002747|4|1|100000002|100|220729|1|96|4|AMZN|AMZN |115
437|17|230002748|4|1|100000002|100|220729|1|97|4|AMZN|AMZN |116
437|16|230002749|4|1|100000002|100|220729|1|98|4|AMZN|AMZN |100
437|17|230002750|4|1|100000002|100|220729|1|99|4|AMZN|AMZN |101
437|18|230002751|4|1|100000002|100|220729|1|100|4|AMZN|AMZN |102
437|16|230002752|4|1|100000002|100|220729|1|101|4|AMZN|AMZN |103
437|17|230002753|4|1|100000002|100|220729|1|102|4|AMZN|AMZN |104
437|18|230002754|4|1|100000002|100|220729|1|103|4|AMZN|AMZN |105
437|16|230002755|4|1|100000002|100|220729|1|104|4|AMZN|AMZN |106
437|17|230002756|4|1|100000002|100|220729|1|105|4|AMZN|AMZN |107
437|18|230002757|4|1|100000002|100|220729|1|106|4|AMZN|AMZN |108
437|16|230002758|4|1|100000002|100|220729|1|107|4|AMZN|AMZN |109
437|17|230002759|4|1|100000002|100|220729|1|108|4|AMZN|AMZN |110
437|18|230002760|4|1|100000002|100|220729|1|109|4|AMZN|AMZN |111
437|16|230002761|4|1|100000002|100|220729|1|110|4|AMZN|AMZN |112
437|17|230002762|4|1|100000002|100|220729|1|111|4|AMZN|AMZN |113
437|18|230002763|4|1|100000002|100|220729|1|112|4|AMZN|AMZN |114
437|16|230002764|4|1|100000002|100|220729|1|113|4|AMZN|AMZN |115
437|17|230002765|4|1|100000002|100|220729|1|114|4|AMZN|AMZN |116
437|16|230002766|4|1|100000002|100|220729|1|115|4|AMZN|AMZN |100
437|17|230002767|4|1|100000002|100|220729|1|116|4|AMZN|AMZN |101
437|18|230002768|4|1|100000002|100|220729|1|117|4|AMZN|AMZN |102
437|16|230002769|4|1|100000002|100|220729|1|118|4|AMZN|AMZN |103
437|17|230002770|4|1|100000002|100|220729|1|119|4|AMZN|AMZN |104
437|18|230002771|4|1|100000002|100|220729|1|120|4|AMZN|AMZN |105
437|16|230002772|4|1|100000002|100|220729|1|121|4|AMZN|AMZN |106
437|17|230002773|4|1|100000002|100|220729|1|122|4|AMZN|AMZN |107
437|18|230002774|4|1|100000002|100|220729|1|123|4|AMZN|AMZN |108
437|16|230002775|4|1|100000002|100|220729|1|124|4|AMZN|AMZN |109
437|17|230002776|4|1|100000002|100|220729|1|125|4|AMZN|AMZN |110
437|18|230002777|4|1|100000002|100|220729|1|126|4|AMZN|AMZN |111
437|16|230002778|4|1|100000002|100|220729|1|127|4|AMZN|AMZN |112
437|17|230002779|4|1|100000002|100|220729|1|128|4|AMZN|AMZN |113
437|18|230002780|4|1|100000002|100|220729|1|129|4|AMZN|AMZN |114
437|16|230002781|4|1|100000002|100|220729|1|130|4|AMZN|AMZN |115
437|17|230002782|4|1|100000002|100|220729|1|131|4|AMZN|AMZN |116
437|16|230002783|4|1|100000002|100|220729|1|132|4|AMZN|AMZN |100
437|17|230002784|4|1|100000002|100|220729|1|133|4|AMZN|AMZN |101
437|18|230002785|4|1|100000002|100|220729|1|134|4|AMZN|AMZN |102
437|16|230002786|4|1|100000002|100|220729|1|135|4|AMZN|AMZN |103
437|17|230002787|4|1|100000002|100|220729|1|136|4|AMZN|AMZN |104
437|18|230002788|4|1|100000002|100|220729|1|137|4|AMZN|AMZN |105
437|16|230002789|4|1|100000002|100|220729|1|138|4|AMZN|AMZN |106
437|17|230002790|4|1|100000002|100|220729|1|139|4|AMZN|AMZN |107
437|18|230002791|4|1|100000002|100|220729|1|140|4|AMZN|AMZN |108
437|16|230002792|4|1|100000002|100|220729|1|141|4|AMZN|AMZN |109
437|17|230002793|4|1|100000002|100|220729|1|142|4|AMZN|AMZN |110
437|18|230002794|4|1|100000002|100|220729|1|143|4|AMZN|AMZN |111
437|16|230002795|4|1|100000002|100|220729|1|144|4|AMZN|AMZN |112
437|17|230002796|4|1|100000002|100|220729|1|145|4|AMZN|AMZN |113
437|18|230002797|4|1|100000002|100|220729|1|146|4|AMZN|AMZN |114
437|16|230002798|4|1|100000002|100|220729|1|147|4|AMZN|AMZN |115
437|17|230002799|4|1|100000002|100|220729|1|150|4|AMZN|AMZN |116
437|16|230002800|4|1|100000002|100|220729|1|155|4|AMZN|AMZN |100
437|17|230002801|4|1|100000002|100|220729|1|160|4|AMZN|AMZN |101
437|18|230002802|4|1|100000002|100|220729|1|165|4|AMZN|AMZN |102
437|16|230002803|4|1|100000002|100|220729|1|170|4|AMZN|AMZN |103
437|17|230002804|4|1|100000002|100|220729|1|175|4|AMZN|AMZN |104
437|18|230002805|4|1|100000002|100|220729|1|180|4|AMZN|AMZN |105
437|16|230002806|4|1|100000002|100|220729|1|185|4|AMZN|AMZN |106
437|17|230002807|4|1|100000002|100|220805|1|55|4|AMZN|AMZN |107
437|18|230002808|4|1|100000002|100|220805|1|60|4|AMZN|AMZN |108
437|16|230002809|4|1|100000002|100|220805|1|65|4|AMZN|AMZN |109
437|17|230002810|4|1|100000002|100|220805|1|70|4|AMZN|AMZN |110
437|18|230002811|4|1|100000002|100|220805|1|75|4|AMZN|AMZN |111
437|16|230002812|4|1|100000002|100|220805|1|80|4|AMZN|AMZN |112
437|17|230002813|4|1|100000002|100|220805|1|81|4|AMZN|AMZN |113
437|18|230002814|4|1|100000002|100|220805|1|82|4|AMZN|AMZN |114
437|16|230002815|4|1|100000002|100|220805|1|83|4|AMZN|AMZN |115
437|17|230002816|4|1|100000002|100|220805|1|84|4|AMZN|AMZN |116
437|16|230002817|4|1|100000002|100|220805|1|85|4|AMZN|AMZN |100
437|17|230002818|4|1|100000002|100|220805|1|86|4|AMZN|AMZN |101
437|18|230002819|4|1|100000002|100|220805|1|87|4|AMZN|AMZN |102
437|16|230002820|4|1|100000002|100|220805|1|88|4|AMZN|AMZN |103
437|17|230002821|4|1|100000002|100|220805|1|89|4|AMZN|AMZN |104
437|18|230002822|4|1|100000002|100|220805|1|90|4|AMZN|AMZN |105
437|16|230002823|4|1|100000002|100|220805|1|91|4|AMZN|AMZN |106
437|17|230002824|4|1|100000002|100|220805|1|92|4|AMZN|AMZN |107
437|18|230002825|4|1|100000002|100|220805|1|93|4|AMZN|AMZN |108
437|16|230002826|4|1|100000002|100|220805|1|94|4|AMZN|AMZN |109
437|17|230002827|4|1|100000002|100|220805|1|95|4|AMZN|AMZN |110
437|18|230002828|4|1|100000002|100|220805|1|96|4|AMZN|AMZN |111
437|16|230002829|4|1|100000002|100|220805|1|97|4|AMZN|AMZN |112
437|17|230002830|4|1|100000002|100|220805|1|98|4|AMZN|AMZN |113
437|18|230002831|4|1|100000002|100|220805|1|99|4|AMZN|AMZN |114
437|16|230002832|4|1|100000002|100|220805|1|100|4|AMZN|AMZN |115
437|17|230002833|4|1|100000002|100|220805|1|101|4|AMZN|AMZN |116
437|16|230002834|4|1|100000002|100|220805|1|102|4|AMZN|AMZN |100
437|17|230002835|4|1|100000002|100|220805|1|103|4|AMZN|AMZN |101
437|18|230002836|4|1|100000002|100|220805|1|104|4|AMZN|AMZN |102
437|16|230002837|4|1|100000002|100|220805|1|105|4|AMZN|AMZN |103
437|17|230002838|4|1|100000002|100|220805|1|106|4|AMZN|AMZN |104
437|18|230002839|4|1|100000002|100|220805|1|107|4|AMZN|AMZN |105
437|16|230002840|4|1|100000002|100|220805|1|108|4|AMZN|AMZN |106
437|17|230002841|4|1|100000002|100|220805|1|109|4|AMZN|AMZN |107
437|18|230002842|4|1|100000002|100|220805|1|110|4|AMZN|AMZN |108
437|16|230002843|4|1|100000002|100|220805|1|111|4|AMZN|AMZN |109
437|17|230002844|4|1|100000002|100|220805|1|112|4|AMZN|AMZN |110
437|18|230002845|4|1|100000002|100|220805|1|113|4|AMZN|AMZN |111
437|16|230002846|4|1|100000002|100|220805|1|114|4|AMZN|AMZN |112
437|17|230002847|4|1|100000002|100|220805|1|115|4|AMZN|AMZN |113
437|18|230002848|4|1|100000002|100|220805|1|116|4|AMZN|AMZN |114
437|16|230002849|4|1|100000002|100|220805|1|117|4|AMZN|AMZN |115
437|17|230002850|4|1|100000002|100|220805|1|118|4|AMZN|AMZN |116
437|16|230002851|4|1|100000002|100|220805|1|119|4|AMZN|AMZN |100
437|17|230002852|4|1|100000002|100|220805|1|120|4|AMZN|AMZN |101
437|18|230002853|4|1|100000002|100|220805|1|121|4|AMZN|AMZN |102
437|16|230002854|4|1|100000002|100|220805|1|122|4|AMZN|AMZN |103
437|17|230002855|4|1|100000002|100|220805|1|123|4|AMZN|AMZN |104
437|18|230002856|4|1|100000002|100|220805|1|124|4|AMZN|AMZN |105
437|16|230002857|4|1|100000002|100|220805|1|125|4|AMZN|AMZN |106
437|17|230002858|4|1|100000002|100|220805|1|126|4|AMZN|AMZN |107
437|18|230002859|4|1|100000002|100|220805|1|127|4|AMZN|AMZN |108
437|16|230002860|4|1|100000002|100|220805|1|128|4|AMZN|AMZN |109
437|17|230002861|4|1|100000002|100|220805|1|129|4|AMZN|AMZN |110
437|18|230002862|4|1|100000002|100|220805|1|130|4|AMZN|AMZN |111
437|16|230002863|4|1|100000002|100|220805|1|131|4|AMZN|AMZN |112
437|17|230002864|4|1|100000002|100|220805|1|132|4|AMZN|AMZN |113
437|18|230002865|4|1|100000002|100|220805|1|133|4|AMZN|AMZN |114
437|16|230002866|4|1|100000002|100|220805|1|134|4|AMZN|AMZN |115
437|17|230002867|4|1|100000002|100|220805|1|135|4|AMZN|AMZN |116
437|16|230002868|4|1|100000002|100|220805|1|136|4|AMZN|AMZN |100
437|17|230002869|4|1|100000002|100|220805|1|137|4|AMZN|AMZN |101
437|18|230002870|4|1|100000002|100|220805|1|138|4|AMZN|AMZN |102
437|16|230002871|4|1|100000002|100|220805|1|139|4|AMZN|AMZN |103
437|17|230002872|4|1|100000002|100|220805|1|140|4|AMZN|AMZN |104
437|18|230002873|4|1|100000002|100|220805|1|141|4|AMZN|AMZN |105
437|16|230002874|4|1|100000002|100|220805|1|142|4|AMZN|AMZN |106
437|17|230002875|4|1|100000002|100|220805|1|143|4|AMZN|AMZN |107
437|18|230002876|4|1|100000002|100|220805|1|144|4|AMZN|AMZN |108
437|16|230002877|4|1|100000002|100|220805|1|145|4|AMZN|AMZN |109
437|17|230002878|4|1|100000002|100|220805|1|146|4|AMZN|AMZN |110
437|18|230002879|4|1|100000002|100|220805|1|147|4|AMZN|AMZN |111
437|16|230002880|4|1|100000002|100|220805|1|148|4|AMZN|AMZN |112
437|17|230002881|4|1|100000002|100|220805|1|149|4|AMZN|AMZN |113
437|18|230002882|4|1|100000002|100|220805|1|150|4|AMZN|AMZN |114
437|16|230002883|4|1|100000002|100|220805|1|155|4|AMZN|AMZN |115
437|17|230002884|4|1|100000002|100|220805|1|160|4|AMZN|AMZN |116
437|16|230002885|4|1|100000002|100|220805|1|165|4|AMZN|AMZN |100
437|17|230002886|4|1|100000002|100|220805|1|170|4|AMZN|AMZN |101
437|16|230002887|4|1|100000002|100|220805|1|175|4|AMZN|AMZN |112
437|18|230002888|4|1|100000002|100|220812|1|55|4|AMZN|AMZN |102
437|16|230002889|4|1|100000002|100|220812|1|60|4|AMZN|AMZN |103
437|17|230002890|4|1|100000002|100|220812|1|65|4|AMZN|AMZN |104
437|18|230002891|4|1|100000002|100|220812|1|70|4|AMZN|AMZN |105
437|16|230002892|4|1|100000002|100|220812|1|75|4|AMZN|AMZN |106
437|17|230002893|4|1|100000002|100|220812|1|80|4|AMZN|AMZN |107
437|18|230002894|4|1|100000002|100|220812|1|85|4|AMZN|AMZN |108
437|16|230002895|4|1|100000002|100|220812|1|90|4|AMZN|AMZN |109
437|17|230002896|4|1|100000002|100|220812|1|95|4|AMZN|AMZN |110
437|18|230002897|4|1|100000002|100|220812|1|99|4|AMZN|AMZN |111
437|16|230002898|4|1|100000002|100|220812|1|100|4|AMZN|AMZN |112
437|17|230002899|4|1|100000002|100|220812|1|101|4|AMZN|AMZN |113
437|18|230002900|4|1|100000002|100|220812|1|102|4|AMZN|AMZN |114
437|16|230002901|4|1|100000002|100|220812|1|103|4|AMZN|AMZN |115
437|17|230002902|4|1|100000002|100|220812|1|104|4|AMZN|AMZN |116
437|16|230002903|4|1|100000002|100|220812|1|105|4|AMZN|AMZN |100
437|17|230002904|4|1|100000002|100|220812|1|106|4|AMZN|AMZN |101
437|18|230002905|4|1|100000002|100|220812|1|107|4|AMZN|AMZN |102
437|16|230002906|4|1|100000002|100|220812|1|108|4|AMZN|AMZN |103
437|17|230002907|4|1|100000002|100|220812|1|109|4|AMZN|AMZN |104
437|18|230002908|4|1|100000002|100|220812|1|110|4|AMZN|AMZN |105
437|16|230002909|4|1|100000002|100|220812|1|111|4|AMZN|AMZN |106
437|17|230002910|4|1|100000002|100|220812|1|112|4|AMZN|AMZN |107
437|18|230002911|4|1|100000002|100|220812|1|113|4|AMZN|AMZN |108
437|16|230002912|4|1|100000002|100|220812|1|114|4|AMZN|AMZN |109
437|17|230002913|4|1|100000002|100|220812|1|115|4|AMZN|AMZN |110
437|18|230002914|4|1|100000002|100|220812|1|116|4|AMZN|AMZN |111
437|16|230002915|4|1|100000002|100|220812|1|117|4|AMZN|AMZN |112
437|17|230002916|4|1|100000002|100|220812|1|118|4|AMZN|AMZN |113
437|18|230002917|4|1|100000002|100|220812|1|119|4|AMZN|AMZN |114
437|16|230002918|4|1|100000002|100|220812|1|120|4|AMZN|AMZN |115
437|17|230002919|4|1|100000002|100|220812|1|121|4|AMZN|AMZN |116
437|16|230002920|4|1|100000002|100|220812|1|122|4|AMZN|AMZN |100
437|17|230002921|4|1|100000002|100|220812|1|123|4|AMZN|AMZN |101
437|18|230002922|4|1|100000002|100|220812|1|124|4|AMZN|AMZN |102
437|16|230002923|4|1|100000002|100|220812|1|125|4|AMZN|AMZN |103
437|17|230002924|4|1|100000002|100|220812|1|126|4|AMZN|AMZN |104
437|18|230002925|4|1|100000002|100|220812|1|127|4|AMZN|AMZN |105
437|16|230002926|4|1|100000002|100|220812|1|128|4|AMZN|AMZN |106
437|17|230002927|4|1|100000002|100|220812|1|129|4|AMZN|AMZN |107
437|18|230002928|4|1|100000002|100|220812|1|130|4|AMZN|AMZN |108
437|16|230002929|4|1|100000002|100|220812|1|131|4|AMZN|AMZN |109
437|17|230002930|4|1|100000002|100|220812|1|132|4|AMZN|AMZN |110
437|18|230002931|4|1|100000002|100|220812|1|133|4|AMZN|AMZN |111
437|16|230002932|4|1|100000002|100|220812|1|134|4|AMZN|AMZN |112
437|17|230002933|4|1|100000002|100|220812|1|135|4|AMZN|AMZN |113
437|18|230002934|4|1|100000002|100|220812|1|140|4|AMZN|AMZN |114
437|16|230002935|4|1|100000002|100|220812|1|145|4|AMZN|AMZN |115
437|17|230002936|4|1|100000002|100|220812|1|150|4|AMZN|AMZN |116
437|16|230002937|4|1|100000002|100|220812|1|155|4|AMZN|AMZN |100
437|17|230002938|4|1|100000002|100|220812|1|160|4|AMZN|AMZN |101
437|18|230002939|4|1|100000002|100|220812|1|165|4|AMZN|AMZN |102
437|17|230002940|4|1|100000002|100|220812|1|170|4|AMZN|AMZN |113
437|17|230002941|4|1|100000002|100|220812|1|175|4|AMZN|AMZN |101
437|16|230002942|4|1|100000002|100|220819|1|52|4|AMZN|AMZN |103
437|17|230002943|4|1|100000002|100|220819|1|53|4|AMZN|AMZN |104
437|18|230002944|4|1|100000002|100|220819|1|54|4|AMZN|AMZN |105
437|16|230002945|4|1|100000002|100|220819|1|55|4|AMZN|AMZN |106
437|17|230002946|4|1|100000002|100|220819|1|56|4|AMZN|AMZN |107
437|18|230002947|4|1|100000002|100|220819|1|57|4|AMZN|AMZN |108
437|16|230002948|4|1|100000002|100|220819|1|58|4|AMZN|AMZN |109
437|17|230002949|4|1|100000002|100|220819|1|59|4|AMZN|AMZN |110
437|18|230002950|4|1|100000002|100|220819|1|60|4|AMZN|AMZN |111
437|16|230002951|4|1|100000002|100|220819|1|61|4|AMZN|AMZN |112
437|17|230002952|4|1|100000002|100|220819|1|62|4|AMZN|AMZN |113
437|18|230002953|4|1|100000002|100|220819|1|63|4|AMZN|AMZN |114
437|16|230002954|4|1|100000002|100|220819|1|64|4|AMZN|AMZN |115
437|17|230002955|4|1|100000002|100|220819|1|65|4|AMZN|AMZN |116
437|16|230002956|4|1|100000002|100|220819|1|66|4|AMZN|AMZN |100
437|17|230002957|4|1|100000002|100|220819|1|67|4|AMZN|AMZN |101
437|18|230002958|4|1|100000002|100|220819|1|68|4|AMZN|AMZN |102
437|16|230002959|4|1|100000002|100|220819|1|69|4|AMZN|AMZN |103
437|17|230002960|4|1|100000002|100|220819|1|70|4|AMZN|AMZN |104
437|18|230002961|4|1|100000002|100|220819|1|71|4|AMZN|AMZN |105
437|16|230002962|4|1|100000002|100|220819|1|72|4|AMZN|AMZN |106
437|17|230002963|4|1|100000002|100|220819|1|73|4|AMZN|AMZN |107
437|18|230002964|4|1|100000002|100|220819|1|74|4|AMZN|AMZN |108
437|16|230002965|4|1|100000002|100|220819|1|75|4|AMZN|AMZN |109
437|17|230002966|4|1|100000002|100|220819|1|76|4|AMZN|AMZN |110
437|18|230002967|4|1|100000002|100|220819|1|77|4|AMZN|AMZN |111
437|16|230002968|4|1|100000002|100|220819|1|78|4|AMZN|AMZN |112
437|17|230002969|4|1|100000002|100|220819|1|79|4|AMZN|AMZN |113
437|18|230002970|4|1|100000002|100|220819|1|80|4|AMZN|AMZN |114
437|16|230002971|4|1|100000002|100|220819|1|81|4|AMZN|AMZN |115
437|17|230002972|4|1|100000002|100|220819|1|82|4|AMZN|AMZN |116
437|16|230002973|4|1|100000002|100|220819|1|83|4|AMZN|AMZN |100
437|17|230002974|4|1|100000002|100|220819|1|84|4|AMZN|AMZN |101
437|18|230002975|4|1|100000002|100|220819|1|85|4|AMZN|AMZN |102
437|16|230002976|4|1|100000002|100|220819|1|86|4|AMZN|AMZN |103
437|17|230002977|4|1|100000002|100|220819|1|87|4|AMZN|AMZN |104
437|18|230002978|4|1|100000002|100|220819|1|88|4|AMZN|AMZN |105
437|16|230002979|4|1|100000002|100|220819|1|89|4|AMZN|AMZN |106
437|17|230002980|4|1|100000002|100|220819|1|90|4|AMZN|AMZN |107
437|18|230002981|4|1|100000002|100|220819|1|91|4|AMZN|AMZN |108
437|16|230002982|4|1|100000002|100|220819|1|92|4|AMZN|AMZN |109
437|17|230002983|4|1|100000002|100|220819|1|93|4|AMZN|AMZN |110
437|18|230002984|4|1|100000002|100|220819|1|94|4|AMZN|AMZN |111
437|16|230002985|4|1|100000002|100|220819|1|95|4|AMZN|AMZN |112
437|17|230002986|4|1|100000002|100|220819|1|96|4|AMZN|AMZN |113
437|18|230002987|4|1|100000002|100|220819|1|97|4|AMZN|AMZN |114
437|16|230002988|4|1|100000002|100|220819|1|98|4|AMZN|AMZN |115
437|17|230002989|4|1|100000002|100|220819|1|99|4|AMZN|AMZN |116
437|16|230002990|4|1|100000002|100|220819|1|100|4|AMZN|AMZN |100
437|17|230002991|4|1|100000002|100|220819|1|102|4|AMZN|AMZN |101
437|18|230002992|4|1|100000002|100|220819|1|103|4|AMZN|AMZN |102
437|16|230002993|4|1|100000002|100|220819|1|104|4|AMZN|AMZN |103
437|17|230002994|4|1|100000002|100|220819|1|105|4|AMZN|AMZN |104
437|18|230002995|4|1|100000002|100|220819|1|106|4|AMZN|AMZN |105
437|16|230002996|4|1|100000002|100|220819|1|107|4|AMZN|AMZN |106
437|17|230002997|4|1|100000002|100|220819|1|107.5|4|AMZN|AMZN |107
437|18|230002998|4|1|100000002|100|220819|1|108|4|AMZN|AMZN |108
437|16|230002999|4|1|100000002|100|220819|1|109|4|AMZN|AMZN |109
437|17|230003000|4|1|100000002|100|220819|1|110|4|AMZN|AMZN |110
437|18|230003001|4|1|100000002|100|220819|1|110.5|4|AMZN|AMZN |111
437|16|230003002|4|1|100000002|100|220819|1|110.75|4|AMZN|AMZN |112
437|17|230003003|4|1|100000002|100|220819|1|111|4|AMZN|AMZN |113
437|18|230003004|4|1|100000002|100|220819|1|111.25|4|AMZN|AMZN |114
437|16|230003005|4|1|100000002|100|220819|1|111.5|4|AMZN|AMZN |115
437|17|230003006|4|1|100000002|100|220819|1|111.75|4|AMZN|AMZN |116
437|16|230003007|4|1|100000002|100|220819|1|112|4|AMZN|AMZN |100
437|17|230003008|4|1|100000002|100|220819|1|112.25|4|AMZN|AMZN |101
437|18|230003009|4|1|100000002|100|220819|1|112.5|4|AMZN|AMZN |102
437|16|230003010|4|1|100000002|100|220819|1|113|4|AMZN|AMZN |103
437|17|230003011|4|1|100000002|100|220819|1|114|4|AMZN|AMZN |104
437|18|230003012|4|1|100000002|100|220819|1|115|4|AMZN|AMZN |105
437|16|230003013|4|1|100000002|100|220819|1|116|4|AMZN|AMZN |106
437|17|230003014|4|1|100000002|100|220819|1|117|4|AMZN|AMZN |107
437|18|230003015|4|1|100000002|100|220819|1|117.5|4|AMZN|AMZN |108
437|16|230003016|4|1|100000002|100|220819|1|118|4|AMZN|AMZN |109
437|17|230003017|4|1|100000002|100|220819|1|119|4|AMZN|AMZN |110
437|18|230003018|4|1|100000002|100|220819|1|120|4|AMZN|AMZN |111
437|16|230003019|4|1|100000002|100|220819|1|121|4|AMZN|AMZN |112
437|17|230003020|4|1|100000002|100|220819|1|122|4|AMZN|AMZN |113
437|18|230003021|4|1|100000002|100|220819|1|122.5|4|AMZN|AMZN |114
437|16|230003022|4|1|100000002|100|220819|1|123|4|AMZN|AMZN |115
437|17|230003023|4|1|100000002|100|220819|1|124|4|AMZN|AMZN |116
437|16|230003024|4|1|100000002|100|220819|1|125|4|AMZN|AMZN |100
437|17|230003025|4|1|100000002|100|220819|1|126|4|AMZN|AMZN |101
437|17|230003026|4|1|100000002|100|220819|1|127|4|AMZN|AMZN |116
437|18|230003027|4|1|100000002|100|220819|1|127.5|4|AMZN|AMZN |102
437|17|230003028|4|1|100000002|100|220819|1|128|4|AMZN|AMZN |116
437|16|230003029|4|1|100000002|100|220819|1|129|4|AMZN|AMZN |106
437|16|230003030|4|1|100000002|100|220819|1|130|4|AMZN|AMZN |103
437|17|230003031|4|1|100000002|100|220819|1|131|4|AMZN|AMZN |113
437|17|230003032|4|1|100000002|100|220819|1|132.5|4|AMZN|AMZN |104
437|18|230003033|4|1|100000002|100|220819|1|135|4|AMZN|AMZN |105
437|16|230003034|4|1|100000002|100|220819|1|137.5|4|AMZN|AMZN |106
437|17|230003035|4|1|100000002|100|220819|1|140|4|AMZN|AMZN |107
437|18|230003036|4|1|100000002|100|220819|1|142.5|4|AMZN|AMZN |108
437|16|230003037|4|1|100000002|100|220819|1|145|4|AMZN|AMZN |109
437|17|230003038|4|1|100000002|100|220819|1|147.5|4|AMZN|AMZN |110
437|18|230003039|4|1|100000002|100|220819|1|150|4|AMZN|AMZN |111
437|16|230003040|4|1|100000002|100|220819|1|152.5|4|AMZN|AMZN |112
437|17|230003041|4|1|100000002|100|220819|1|155|4|AMZN|AMZN |113
437|18|230003042|4|1|100000002|100|220819|1|155.5|4|AMZN|AMZN |114
437|16|230003043|4|1|100000002|100|220819|1|156|4|AMZN|AMZN |115
437|17|230003044|4|1|100000002|100|220819|1|156.5|4|AMZN|AMZN |116
437|16|230003045|4|1|100000002|100|220819|1|157|4|AMZN|AMZN |100
437|17|230003046|4|1|100000002|100|220819|1|157.5|4|AMZN|AMZN |101
437|18|230003047|4|1|100000002|100|220819|1|158|4|AMZN|AMZN |102
437|16|230003048|4|1|100000002|100|220819|1|158.5|4|AMZN|AMZN |103
437|17|230003049|4|1|100000002|100|220819|1|159|4|AMZN|AMZN |104
437|18|230003050|4|1|100000002|100|220819|1|159.5|4|AMZN|AMZN |105
437|16|230003051|4|1|100000002|100|220819|1|160|4|AMZN|AMZN |106
437|17|230003052|4|1|100000002|100|220819|1|160.5|4|AMZN|AMZN |107
437|18|230003053|4|1|100000002|100|220819|1|161|4|AMZN|AMZN |108
437|16|230003054|4|1|100000002|100|220819|1|161.5|4|AMZN|AMZN |109
437|17|230003055|4|1|100000002|100|220819|1|162|4|AMZN|AMZN |110
437|18|230003056|4|1|100000002|100|220819|1|162.5|4|AMZN|AMZN |111
437|16|230003057|4|1|100000002|100|220819|1|163|4|AMZN|AMZN |112
437|17|230003058|4|1|100000002|100|220819|1|163.5|4|AMZN|AMZN |113
437|18|230003059|4|1|100000002|100|220819|1|164|4|AMZN|AMZN |114
437|16|230003060|4|1|100000002|100|220819|1|164.5|4|AMZN|AMZN |115
437|17|230003061|4|1|100000002|100|220819|1|165|4|AMZN|AMZN |116
437|16|230003062|4|1|100000002|100|220819|1|167.5|4|AMZN|AMZN |100
437|17|230003063|4|1|100000002|100|220819|1|170|4|AMZN|AMZN |101
437|18|230003064|4|1|100000002|100|220819|1|172.5|4|AMZN|AMZN |102
437|16|230003065|4|1|100000002|100|220819|1|175|4|AMZN|AMZN |103
437|17|230003066|4|1|100000002|100|220819|1|177.5|4|AMZN|AMZN |104
437|18|230003067|4|1|100000002|100|220819|1|180|4|AMZN|AMZN |105
437|16|230003068|4|1|100000002|100|220819|1|182.5|4|AMZN|AMZN |106
437|17|230003069|4|1|100000002|100|220819|1|185|4|AMZN|AMZN |107
437|18|230003070|4|1|100000002|100|220819|1|187.5|4|AMZN|AMZN |108
437|16|230003071|4|1|100000002|100|220819|1|190|4|AMZN|AMZN |109
437|17|230003072|4|1|100000002|100|220819|1|192.5|4|AMZN|AMZN |110
437|18|230003073|4|1|100000002|100|220819|1|195|4|AMZN|AMZN |111
437|16|230003074|4|1|100000002|100|220819|1|197.5|4|AMZN|AMZN |112
437|17|230003075|4|1|100000002|100|220819|1|200|4|AMZN|AMZN |113
437|18|230003076|4|1|100000002|100|220819|1|202.5|4|AMZN|AMZN |114
437|16|230003077|4|1|100000002|100|220819|1|205|4|AMZN|AMZN |115
437|17|230003078|4|1|100000002|100|220819|1|210|4|AMZN|AMZN |116
437|16|230003079|4|1|100000002|100|220819|1|215|4|AMZN|AMZN |100
437|17|230003080|4|1|100000002|100|220819|1|220|4|AMZN|AMZN |101
437|18|230003081|4|1|100000002|100|220819|1|225|4|AMZN|AMZN |102
437|16|230003082|4|1|100000002|100|220819|1|230|4|AMZN|AMZN |103
437|17|230003083|4|1|100000002|100|220819|1|235|4|AMZN|AMZN |104
437|18|230003084|4|1|100000002|100|220819|1|240|4|AMZN|AMZN |105
437|16|230003085|4|1|100000002|100|220819|1|245|4|AMZN|AMZN |106
437|17|230003086|4|1|100000002|100|220826|1|60|4|AMZN|AMZN |107
437|18|230003087|4|1|100000002|100|220826|1|65|4|AMZN|AMZN |108
437|16|230003088|4|1|100000002|100|220826|1|70|4|AMZN|AMZN |109
437|17|230003089|4|1|100000002|100|220826|1|75|4|AMZN|AMZN |110
437|18|230003090|4|1|100000002|100|220826|1|80|4|AMZN|AMZN |111
437|16|230003091|4|1|100000002|100|220826|1|85|4|AMZN|AMZN |112
437|17|230003092|4|1|100000002|100|220826|1|90|4|AMZN|AMZN |113
437|18|230003093|4|1|100000002|100|220826|1|95|4|AMZN|AMZN |114
437|16|230003094|4|1|100000002|100|220826|1|99|4|AMZN|AMZN |115
437|17|230003095|4|1|100000002|100|220826|1|100|4|AMZN|AMZN |116
437|16|230003096|4|1|100000002|100|220826|1|101|4|AMZN|AMZN |100
437|17|230003097|4|1|100000002|100|220826|1|102|4|AMZN|AMZN |101
437|18|230003098|4|1|100000002|100|220826|1|103|4|AMZN|AMZN |102
437|16|230003099|4|1|100000002|100|220826|1|104|4|AMZN|AMZN |103
437|17|230003100|4|1|100000002|100|220826|1|105|4|AMZN|AMZN |104
437|18|230003101|4|1|100000002|100|220826|1|106|4|AMZN|AMZN |105
437|16|230003102|4|1|100000002|100|220826|1|107|4|AMZN|AMZN |106
437|17|230003103|4|1|100000002|100|220826|1|108|4|AMZN|AMZN |107
437|18|230003104|4|1|100000002|100|220826|1|109|4|AMZN|AMZN |108
437|16|230003105|4|1|100000002|100|220826|1|110|4|AMZN|AMZN |109
437|17|230003106|4|1|100000002|100|220826|1|111|4|AMZN|AMZN |110
437|18|230003107|4|1|100000002|100|220826|1|112|4|AMZN|AMZN |111
437|16|230003108|4|1|100000002|100|220826|1|113|4|AMZN|AMZN |112
437|17|230003109|4|1|100000002|100|220826|1|114|4|AMZN|AMZN |113
437|18|230003110|4|1|100000002|100|220826|1|115|4|AMZN|AMZN |114
437|16|230003111|4|1|100000002|100|220826|1|116|4|AMZN|AMZN |115
437|17|230003112|4|1|100000002|100|220826|1|117|4|AMZN|AMZN |116
437|16|230003113|4|1|100000002|100|220826|1|118|4|AMZN|AMZN |100
437|17|230003114|4|1|100000002|100|220826|1|119|4|AMZN|AMZN |101
437|18|230003115|4|1|100000002|100|220826|1|120|4|AMZN|AMZN |102
437|16|230003116|4|1|100000002|100|220826|1|121|4|AMZN|AMZN |103
437|17|230003117|4|1|100000002|100|220826|1|122|4|AMZN|AMZN |104
437|18|230003118|4|1|100000002|100|220826|1|123|4|AMZN|AMZN |105
437|16|230003119|4|1|100000002|100|220826|1|124|4|AMZN|AMZN |106
437|17|230003120|4|1|100000002|100|220826|1|125|4|AMZN|AMZN |107
437|18|230003121|4|1|100000002|100|220826|1|126|4|AMZN|AMZN |108
437|16|230003122|4|1|100000002|100|220826|1|127|4|AMZN|AMZN |109
437|17|230003123|4|1|100000002|100|220826|1|128|4|AMZN|AMZN |110
437|18|230003124|4|1|100000002|100|220826|1|129|4|AMZN|AMZN |111
437|16|230003125|4|1|100000002|100|220826|1|130|4|AMZN|AMZN |112
437|17|230003126|4|1|100000002|100|220826|1|131|4|AMZN|AMZN |113
437|18|230003127|4|1|100000002|100|220826|1|132|4|AMZN|AMZN |114
437|16|230003128|4|1|100000002|100|220826|1|133|4|AMZN|AMZN |115
437|17|230003129|4|1|100000002|100|220826|1|134|4|AMZN|AMZN |116
437|16|230003130|4|1|100000002|100|220826|1|135|4|AMZN|AMZN |100
437|17|230003131|4|1|100000002|100|220826|1|140|4|AMZN|AMZN |101
437|18|230003132|4|1|100000002|100|220826|1|145|4|AMZN|AMZN |102
437|16|230003133|4|1|100000002|100|220826|1|150|4|AMZN|AMZN |103
437|17|230003134|4|1|100000002|100|220826|1|155|4|AMZN|AMZN |104
437|18|230003135|4|1|100000002|100|220826|1|160|4|AMZN|AMZN |105
437|16|230003136|4|1|100000002|100|220826|1|165|4|AMZN|AMZN |106
437|17|230003137|4|1|100000002|100|220902|1|65|4|AMZN|AMZN |107
437|18|230003138|4|1|100000002|100|220902|1|70|4|AMZN|AMZN |108
437|16|230003139|4|1|100000002|100|220902|1|75|4|AMZN|AMZN |109
437|17|230003140|4|1|100000002|100|220902|1|80|4|AMZN|AMZN |110
437|18|230003141|4|1|100000002|100|220902|1|85|4|AMZN|AMZN |111
437|16|230003142|4|1|100000002|100|220902|1|90|4|AMZN|AMZN |112
437|17|230003143|4|1|100000002|100|220902|1|95|4|AMZN|AMZN |113
437|18|230003144|4|1|100000002|100|220902|1|100|4|AMZN|AMZN |114
437|16|230003145|4|1|100000002|100|220902|1|105|4|AMZN|AMZN |115
437|16|230003146|4|1|100000002|100|220902|1|107|4|AMZN|AMZN |103
437|18|230003147|4|1|100000002|100|220902|1|108|4|AMZN|AMZN |102
437|18|230003148|4|1|100000002|100|220902|1|109|4|AMZN|AMZN |111
437|17|230003149|4|1|100000002|100|220902|1|110|4|AMZN|AMZN |116
437|16|230003150|4|1|100000002|100|220902|1|111|4|AMZN|AMZN |100
437|17|230003151|4|1|100000002|100|220902|1|112|4|AMZN|AMZN |101
437|18|230003152|4|1|100000002|100|220902|1|113|4|AMZN|AMZN |102
437|16|230003153|4|1|100000002|100|220902|1|114|4|AMZN|AMZN |103
437|17|230003154|4|1|100000002|100|220902|1|115|4|AMZN|AMZN |104
437|18|230003155|4|1|100000002|100|220902|1|116|4|AMZN|AMZN |105
437|16|230003156|4|1|100000002|100|220902|1|117|4|AMZN|AMZN |106
437|17|230003157|4|1|100000002|100|220902|1|118|4|AMZN|AMZN |107
437|18|230003158|4|1|100000002|100|220902|1|119|4|AMZN|AMZN |108
437|16|230003159|4|1|100000002|100|220902|1|120|4|AMZN|AMZN |109
437|17|230003160|4|1|100000002|100|220902|1|121|4|AMZN|AMZN |110
437|18|230003161|4|1|100000002|100|220902|1|122|4|AMZN|AMZN |111
437|16|230003162|4|1|100000002|100|220902|1|123|4|AMZN|AMZN |112
437|17|230003163|4|1|100000002|100|220902|1|124|4|AMZN|AMZN |113
437|18|230003164|4|1|100000002|100|220902|1|125|4|AMZN|AMZN |114
437|16|230003165|4|1|100000002|100|220902|1|126|4|AMZN|AMZN |115
437|17|230003166|4|1|100000002|100|220902|1|127|4|AMZN|AMZN |116
437|16|230003167|4|1|100000002|100|220902|1|128|4|AMZN|AMZN |100
437|17|230003168|4|1|100000002|100|220902|1|129|4|AMZN|AMZN |101
437|18|230003169|4|1|100000002|100|220902|1|130|4|AMZN|AMZN |102
437|16|230003170|4|1|100000002|100|220902|1|131|4|AMZN|AMZN |103
437|17|230003171|4|1|100000002|100|220902|1|132|4|AMZN|AMZN |104
437|18|230003172|4|1|100000002|100|220902|1|133|4|AMZN|AMZN |105
437|16|230003173|4|1|100000002|100|220902|1|134|4|AMZN|AMZN |106
437|17|230003174|4|1|100000002|100|220902|1|135|4|AMZN|AMZN |107
437|18|230003175|4|1|100000002|100|220902|1|140|4|AMZN|AMZN |108
437|16|230003176|4|1|100000002|100|220902|1|145|4|AMZN|AMZN |109
437|17|230003177|4|1|100000002|100|220902|1|150|4|AMZN|AMZN |110
437|18|230003178|4|1|100000002|100|220902|1|155|4|AMZN|AMZN |111
437|16|230003179|4|1|100000002|100|220902|1|160|4|AMZN|AMZN |112
437|17|230003180|4|1|100000002|100|220902|1|165|4|AMZN|AMZN |113
437|16|230003181|4|1|100000002|100|220909|1|105|4|AMZN|AMZN |109
437|16|230003182|4|1|100000002|100|220909|1|107|4|AMZN|AMZN |109
437|17|230003183|4|1|100000002|100|220909|1|108|4|AMZN|AMZN |113
437|17|230003184|4|1|100000002|100|220909|1|109|4|AMZN|AMZN |107
437|18|230003185|4|1|100000002|100|220909|1|110|4|AMZN|AMZN |102
437|18|230003186|4|1|100000002|100|220909|1|111|4|AMZN|AMZN |108
437|18|230003187|4|1|100000002|100|220909|1|112|4|AMZN|AMZN |105
437|16|230003188|4|1|100000002|100|220909|1|113|4|AMZN|AMZN |106
437|18|230003189|4|1|100000002|100|220909|1|114|4|AMZN|AMZN |105
437|18|230003190|4|1|100000002|100|220909|1|115|4|AMZN|AMZN |111
437|18|230003191|4|1|100000002|100|220909|1|116|4|AMZN|AMZN |111
437|17|230003192|4|1|100000002|100|220909|1|117|4|AMZN|AMZN |107
437|16|230003193|4|1|100000002|100|220909|1|118|4|AMZN|AMZN |100
437|17|230003194|4|1|100000002|100|220909|1|119|4|AMZN|AMZN |101
437|17|230003195|4|1|100000002|100|220909|1|120|4|AMZN|AMZN |104
437|17|230003196|4|1|100000002|100|220909|1|121|4|AMZN|AMZN |104
437|17|230003197|4|1|100000002|100|220909|1|122|4|AMZN|AMZN |116
437|16|230003198|4|1|100000002|100|220909|1|123|4|AMZN|AMZN |112
437|17|230003199|4|1|100000002|100|220909|1|124|4|AMZN|AMZN |110
437|18|230003200|4|1|100000002|100|220909|1|125|4|AMZN|AMZN |108
437|16|230003201|4|1|100000002|100|220909|1|126|4|AMZN|AMZN |109
437|18|230003202|4|1|100000002|100|220909|1|127|4|AMZN|AMZN |105
437|18|230003203|4|1|100000002|100|220909|1|128|4|AMZN|AMZN |114
437|18|230003204|4|1|100000002|100|220909|1|129|4|AMZN|AMZN |108
437|17|230003205|4|1|100000002|100|220909|1|130|4|AMZN|AMZN |107
437|16|230003206|4|1|100000002|100|220909|1|131|4|AMZN|AMZN |106
437|18|230003207|4|1|100000002|100|230915|1|52|4|AMZN|AMZN |114
437|16|230003208|4|1|100000002|100|230915|1|53|4|AMZN|AMZN |115
437|17|230003209|4|1|100000002|100|230915|1|54|4|AMZN|AMZN |116
437|16|230003210|4|1|100000002|100|230915|1|55|4|AMZN|AMZN |100
437|17|230003211|4|1|100000002|100|230915|1|56|4|AMZN|AMZN |101
437|18|230003212|4|1|100000002|100|230915|1|57|4|AMZN|AMZN |102
437|16|230003213|4|1|100000002|100|230915|1|58|4|AMZN|AMZN |103
437|17|230003214|4|1|100000002|100|230915|1|59|4|AMZN|AMZN |104
437|18|230003215|4|1|100000002|100|230915|1|60|4|AMZN|AMZN |105
437|16|230003216|4|1|100000002|100|230915|1|61|4|AMZN|AMZN |106
437|17|230003217|4|1|100000002|100|230915|1|62|4|AMZN|AMZN |107
437|18|230003218|4|1|100000002|100|230915|1|63|4|AMZN|AMZN |108
437|16|230003219|4|1|100000002|100|230915|1|64|4|AMZN|AMZN |109
437|17|230003220|4|1|100000002|100|230915|1|65|4|AMZN|AMZN |110
437|18|230003221|4|1|100000002|100|230915|1|66|4|AMZN|AMZN |111
437|16|230003222|4|1|100000002|100|230915|1|67|4|AMZN|AMZN |112
437|17|230003223|4|1|100000002|100|230915|1|68|4|AMZN|AMZN |113
437|18|230003224|4|1|100000002|100|230915|1|69|4|AMZN|AMZN |114
437|16|230003225|4|1|100000002|100|230915|1|70|4|AMZN|AMZN |115
437|17|230003226|4|1|100000002|100|230915|1|71|4|AMZN|AMZN |116
437|16|230003227|4|1|100000002|100|230915|1|72|4|AMZN|AMZN |100
437|17|230003228|4|1|100000002|100|230915|1|72.5|4|AMZN|AMZN |101
437|18|230003229|4|1|100000002|100|230915|1|73|4|AMZN|AMZN |102
437|16|230003230|4|1|100000002|100|230915|1|74|4|AMZN|AMZN |103
437|17|230003231|4|1|100000002|100|230915|1|75|4|AMZN|AMZN |104
437|18|230003232|4|1|100000002|100|230915|1|76|4|AMZN|AMZN |105
437|16|230003233|4|1|100000002|100|230915|1|77|4|AMZN|AMZN |106
437|17|230003234|4|1|100000002|100|230915|1|77.5|4|AMZN|AMZN |107
437|18|230003235|4|1|100000002|100|230915|1|78|4|AMZN|AMZN |108
437|16|230003236|4|1|100000002|100|230915|1|79|4|AMZN|AMZN |109
437|17|230003237|4|1|100000002|100|230915|1|80|4|AMZN|AMZN |110
437|18|230003238|4|1|100000002|100|230915|1|81|4|AMZN|AMZN |111
437|16|230003239|4|1|100000002|100|230915|1|82|4|AMZN|AMZN |112
437|17|230003240|4|1|100000002|100|230915|1|82.5|4|AMZN|AMZN |113
437|18|230003241|4|1|100000002|100|230915|1|83|4|AMZN|AMZN |114
437|16|230003242|4|1|100000002|100|230915|1|84|4|AMZN|AMZN |115
437|17|230003243|4|1|100000002|100|230915|1|85|4|AMZN|AMZN |116
437|16|230003244|4|1|100000002|100|230915|1|86|4|AMZN|AMZN |100
437|17|230003245|4|1|100000002|100|230915|1|87|4|AMZN|AMZN |101
437|18|230003246|4|1|100000002|100|230915|1|87.5|4|AMZN|AMZN |102
437|16|230003247|4|1|100000002|100|230915|1|88|4|AMZN|AMZN |103
437|17|230003248|4|1|100000002|100|230915|1|89|4|AMZN|AMZN |104
437|18|230003249|4|1|100000002|100|230915|1|90|4|AMZN|AMZN |105
437|16|230003250|4|1|100000002|100|230915|1|91|4|AMZN|AMZN |106
437|17|230003251|4|1|100000002|100|230915|1|92|4|AMZN|AMZN |107
437|18|230003252|4|1|100000002|100|230915|1|92.5|4|AMZN|AMZN |108
437|16|230003253|4|1|100000002|100|230915|1|93|4|AMZN|AMZN |109
437|17|230003254|4|1|100000002|100|230915|1|94|4|AMZN|AMZN |110
437|18|230003255|4|1|100000002|100|230915|1|95|4|AMZN|AMZN |111
437|16|230003256|4|1|100000002|100|230915|1|96|4|AMZN|AMZN |112
437|17|230003257|4|1|100000002|100|230915|1|97|4|AMZN|AMZN |113
437|18|230003258|4|1|100000002|100|230915|1|97.5|4|AMZN|AMZN |114
437|16|230003259|4|1|100000002|100|230915|1|98|4|AMZN|AMZN |115
437|17|230003260|4|1|100000002|100|230915|1|99|4|AMZN|AMZN |116
437|16|230003261|4|1|100000002|100|230915|1|100|4|AMZN|AMZN |100
437|17|230003262|4|1|100000002|100|230915|1|102.5|4|AMZN|AMZN |101
437|18|230003263|4|1|100000002|100|230915|1|105|4|AMZN|AMZN |102
437|16|230003264|4|1|100000002|100|230915|1|107.5|4|AMZN|AMZN |103
437|17|230003265|4|1|100000002|100|230915|1|110|4|AMZN|AMZN |104
437|18|230003266|4|1|100000002|100|230915|1|112.5|4|AMZN|AMZN |105
437|16|230003267|4|1|100000002|100|230915|1|115|4|AMZN|AMZN |106
437|17|230003268|4|1|100000002|100|230915|1|117.5|4|AMZN|AMZN |107
437|18|230003269|4|1|100000002|100|230915|1|120|4|AMZN|AMZN |108
437|16|230003270|4|1|100000002|100|230915|1|122.5|4|AMZN|AMZN |109
437|17|230003271|4|1|100000002|100|230915|1|125|4|AMZN|AMZN |110
437|18|230003272|4|1|100000002|100|230915|1|127.5|4|AMZN|AMZN |111
437|16|230003273|4|1|100000002|100|230915|1|130|4|AMZN|AMZN |112
437|17|230003274|4|1|100000002|100|230915|1|132.5|4|AMZN|AMZN |113
437|18|230003275|4|1|100000002|100|230915|1|135|4|AMZN|AMZN |114
437|16|230003276|4|1|100000002|100|230915|1|137.5|4|AMZN|AMZN |115
437|17|230003277|4|1|100000002|100|230915|1|140|4|AMZN|AMZN |116
437|16|230003278|4|1|100000002|100|230915|1|142.5|4|AMZN|AMZN |100
437|17|230003279|4|1|100000002|100|230915|1|145|4|AMZN|AMZN |101
437|18|230003280|4|1|100000002|100|230915|1|147.5|4|AMZN|AMZN |102
437|16|230003281|4|1|100000002|100|230915|1|150|4|AMZN|AMZN |103
437|17|230003282|4|1|100000002|100|230915|1|152.5|4|AMZN|AMZN |104
437|18|230003283|4|1|100000002|100|230915|1|155|4|AMZN|AMZN |105
437|16|230003284|4|1|100000002|100|230915|1|157.5|4|AMZN|AMZN |106
437|17|230003285|4|1|100000002|100|230915|1|160|4|AMZN|AMZN |107
437|18|230003286|4|1|100000002|100|230915|1|162.5|4|AMZN|AMZN |108
437|16|230003287|4|1|100000002|100|230915|1|165|4|AMZN|AMZN |109
437|17|230003288|4|1|100000002|100|230915|1|167.5|4|AMZN|AMZN |110
437|18|230003289|4|1|100000002|100|230915|1|170|4|AMZN|AMZN |111
437|16|230003290|4|1|100000002|100|230915|1|172.5|4|AMZN|AMZN |112
437|17|230003291|4|1|100000002|100|230915|1|175|4|AMZN|AMZN |113
437|18|230003292|4|1|100000002|100|230915|1|177.5|4|AMZN|AMZN |114
437|16|230003293|4|1|100000002|100|230915|1|180|4|AMZN|AMZN |115
437|17|230003294|4|1|100000002|100|230915|1|182.5|4|AMZN|AMZN |116
437|16|230003295|4|1|100000002|100|230915|1|185|4|AMZN|AMZN |100
437|17|230003296|4|1|100000002|100|230915|1|187.5|4|AMZN|AMZN |101
437|18|230003297|4|1|100000002|100|230915|1|190|4|AMZN|AMZN |102
437|16|230003298|4|1|100000002|100|230915|1|192.5|4|AMZN|AMZN |103
437|17|230003299|4|1|100000002|100|230915|1|195|4|AMZN|AMZN |104
437|18|230003300|4|1|100000002|100|230915|1|197.5|4|AMZN|AMZN |105
437|16|230003301|4|1|100000002|100|230915|1|200|4|AMZN|AMZN |106
437|17|230003302|4|1|100000002|100|230915|1|202.5|4|AMZN|AMZN |107
437|18|230003303|4|1|100000002|100|230915|1|205|4|AMZN|AMZN |108
437|16|230003304|4|1|100000002|100|230915|1|207.5|4|AMZN|AMZN |109
437|17|230003305|4|1|100000002|100|230915|1|210|4|AMZN|AMZN |110
437|18|230003306|4|1|100000002|100|230915|1|215|4|AMZN|AMZN |111
437|16|230003307|4|1|100000002|100|230915|1|220|4|AMZN|AMZN |112
437|17|230003308|4|1|100000002|100|230915|1|225|4|AMZN|AMZN |113
437|18|230003309|4|1|100000002|100|230915|1|230|4|AMZN|AMZN |114
437|16|230003310|4|1|100000002|100|230915|1|235|4|AMZN|AMZN |115
437|17|230003311|4|1|100000002|100|230915|1|240|4|AMZN|AMZN |116
437|16|230003312|4|1|100000002|100|230915|1|245|4|AMZN|AMZN |100
437|17|230003313|4|1|100000002|100|230915|1|250|4|AMZN|AMZN |101
437|18|230003314|4|1|100000002|100|220916|1|52|4|AMZN|AMZN |102
437|16|230003315|4|1|100000002|100|220916|1|53|4|AMZN|AMZN |103
437|17|230003316|4|1|100000002|100|220916|1|54|4|AMZN|AMZN |104
437|18|230003317|4|1|100000002|100|220916|1|55|4|AMZN|AMZN |105
437|16|230003318|4|1|100000002|100|220916|1|56|4|AMZN|AMZN |106
437|17|230003319|4|1|100000002|100|220916|1|57|4|AMZN|AMZN |107
437|18|230003320|4|1|100000002|100|220916|1|58|4|AMZN|AMZN |108
437|16|230003321|4|1|100000002|100|220916|1|59|4|AMZN|AMZN |109
437|17|230003322|4|1|100000002|100|220916|1|60|4|AMZN|AMZN |110
437|18|230003323|4|1|100000002|100|220916|1|61|4|AMZN|AMZN |111
437|16|230003324|4|1|100000002|100|220916|1|62|4|AMZN|AMZN |112
437|17|230003325|4|1|100000002|100|220916|1|63|4|AMZN|AMZN |113
437|18|230003326|4|1|100000002|100|220916|1|64|4|AMZN|AMZN |114
437|16|230003327|4|1|100000002|100|220916|1|65|4|AMZN|AMZN |115
437|17|230003328|4|1|100000002|100|220916|1|66|4|AMZN|AMZN |116
437|16|230003329|4|1|100000002|100|220916|1|67|4|AMZN|AMZN |100
437|17|230003330|4|1|100000002|100|220916|1|68|4|AMZN|AMZN |101
437|18|230003331|4|1|100000002|100|220916|1|69|4|AMZN|AMZN |102
437|16|230003332|4|1|100000002|100|220916|1|70|4|AMZN|AMZN |103
437|17|230003333|4|1|100000002|100|220916|1|71|4|AMZN|AMZN |104
437|18|230003334|4|1|100000002|100|220916|1|72|4|AMZN|AMZN |105
437|16|230003335|4|1|100000002|100|220916|1|72.5|4|AMZN|AMZN |106
437|17|230003336|4|1|100000002|100|220916|1|73|4|AMZN|AMZN |107
437|18|230003337|4|1|100000002|100|220916|1|74|4|AMZN|AMZN |108
437|16|230003338|4|1|100000002|100|220916|1|75|4|AMZN|AMZN |109
437|17|230003339|4|1|100000002|100|220916|1|76|4|AMZN|AMZN |110
437|18|230003340|4|1|100000002|100|220916|1|77|4|AMZN|AMZN |111
437|16|230003341|4|1|100000002|100|220916|1|78|4|AMZN|AMZN |112
437|17|230003342|4|1|100000002|100|220916|1|79|4|AMZN|AMZN |113
437|18|230003343|4|1|100000002|100|220916|1|80|4|AMZN|AMZN |114
437|16|230003344|4|1|100000002|100|220916|1|81|4|AMZN|AMZN |115
437|17|230003345|4|1|100000002|100|220916|1|82|4|AMZN|AMZN |116
437|16|230003346|4|1|100000002|100|220916|1|83|4|AMZN|AMZN |100
437|17|230003347|4|1|100000002|100|220916|1|84|4|AMZN|AMZN |101
437|18|230003348|4|1|100000002|100|220916|1|85|4|AMZN|AMZN |102
437|16|230003349|4|1|100000002|100|220916|1|86|4|AMZN|AMZN |103
437|17|230003350|4|1|100000002|100|220916|1|87|4|AMZN|AMZN |104
437|18|230003351|4|1|100000002|100|220916|1|88|4|AMZN|AMZN |105
437|16|230003352|4|1|100000002|100|220916|1|89|4|AMZN|AMZN |106
437|17|230003353|4|1|100000002|100|220916|1|90|4|AMZN|AMZN |107
437|18|230003354|4|1|100000002|100|220916|1|91|4|AMZN|AMZN |108
437|16|230003355|4|1|100000002|100|220916|1|92|4|AMZN|AMZN |109
437|17|230003356|4|1|100000002|100|220916|1|93|4|AMZN|AMZN |110
437|18|230003357|4|1|100000002|100|220916|1|94|4|AMZN|AMZN |111
437|16|230003358|4|1|100000002|100|220916|1|95|4|AMZN|AMZN |112
437|17|230003359|4|1|100000002|100|220916|1|96|4|AMZN|AMZN |113
437|18|230003360|4|1|100000002|100|220916|1|97|4|AMZN|AMZN |114
437|16|230003361|4|1|100000002|100|220916|1|98|4|AMZN|AMZN |115
437|17|230003362|4|1|100000002|100|220916|1|99|4|AMZN|AMZN |116
437|16|230003363|4|1|100000002|100|220916|1|100|4|AMZN|AMZN |100
437|17|230003364|4|1|100000002|100|220916|1|101|4|AMZN|AMZN |101
437|18|230003365|4|1|100000002|100|220916|1|102|4|AMZN|AMZN |102
437|16|230003366|4|1|100000002|100|220916|1|103|4|AMZN|AMZN |103
437|17|230003367|4|1|100000002|100|220916|1|104|4|AMZN|AMZN |104
437|18|230003368|4|1|100000002|100|220916|1|105|4|AMZN|AMZN |105
437|16|230003369|4|1|100000002|100|220916|1|106|4|AMZN|AMZN |106
437|17|230003370|4|1|100000002|100|220916|1|107|4|AMZN|AMZN |107
437|18|230003371|4|1|100000002|100|220916|1|108|4|AMZN|AMZN |108
437|16|230003372|4|1|100000002|100|220916|1|109|4|AMZN|AMZN |109
437|17|230003373|4|1|100000002|100|220916|1|110|4|AMZN|AMZN |110
437|18|230003374|4|1|100000002|100|220916|1|111|4|AMZN|AMZN |111
437|16|230003375|4|1|100000002|100|220916|1|112|4|AMZN|AMZN |112
437|17|230003376|4|1|100000002|100|220916|1|113|4|AMZN|AMZN |113
437|18|230003377|4|1|100000002|100|220916|1|114|4|AMZN|AMZN |114
437|16|230003378|4|1|100000002|100|220916|1|115|4|AMZN|AMZN |115
437|17|230003379|4|1|100000002|100|220916|1|116|4|AMZN|AMZN |116
437|16|230003380|4|1|100000002|100|220916|1|117|4|AMZN|AMZN |100
437|17|230003381|4|1|100000002|100|220916|1|118|4|AMZN|AMZN |101
437|18|230003382|4|1|100000002|100|220916|1|119|4|AMZN|AMZN |102
437|16|230003383|4|1|100000002|100|220916|1|120|4|AMZN|AMZN |103
437|17|230003384|4|1|100000002|100|220916|1|121|4|AMZN|AMZN |104
437|18|230003385|4|1|100000002|100|220916|1|122|4|AMZN|AMZN |105
437|16|230003386|4|1|100000002|100|220916|1|123|4|AMZN|AMZN |106
437|17|230003387|4|1|100000002|100|220916|1|124|4|AMZN|AMZN |107
437|18|230003388|4|1|100000002|100|220916|1|125|4|AMZN|AMZN |108
437|16|230003389|4|1|100000002|100|220916|1|126|4|AMZN|AMZN |109
437|17|230003390|4|1|100000002|100|220916|1|127|4|AMZN|AMZN |110
437|18|230003391|4|1|100000002|100|220916|1|127.5|4|AMZN|AMZN |111
437|16|230003392|4|1|100000002|100|220916|1|128|4|AMZN|AMZN |112
437|17|230003393|4|1|100000002|100|220916|1|129|4|AMZN|AMZN |113
437|18|230003394|4|1|100000002|100|220916|1|130|4|AMZN|AMZN |114
437|16|230003395|4|1|100000002|100|220916|1|131|4|AMZN|AMZN |115
437|17|230003396|4|1|100000002|100|220916|1|132|4|AMZN|AMZN |116
437|16|230003397|4|1|100000002|100|220916|1|132.5|4|AMZN|AMZN |100
437|17|230003398|4|1|100000002|100|220916|1|133|4|AMZN|AMZN |101
437|18|230003399|4|1|100000002|100|220916|1|134|4|AMZN|AMZN |102
437|16|230003400|4|1|100000002|100|220916|1|135|4|AMZN|AMZN |103
437|17|230003401|4|1|100000002|100|220916|1|136|4|AMZN|AMZN |104
437|18|230003402|4|1|100000002|100|220916|1|137|4|AMZN|AMZN |105
437|16|230003403|4|1|100000002|100|220916|1|137.5|4|AMZN|AMZN |106
437|17|230003404|4|1|100000002|100|220916|1|138|4|AMZN|AMZN |107
437|18|230003405|4|1|100000002|100|220916|1|139|4|AMZN|AMZN |108
437|16|230003406|4|1|100000002|100|220916|1|140|4|AMZN|AMZN |109
437|17|230003407|4|1|100000002|100|220916|1|141|4|AMZN|AMZN |110
437|18|230003408|4|1|100000002|100|220916|1|142|4|AMZN|AMZN |111
437|16|230003409|4|1|100000002|100|220916|1|142.5|4|AMZN|AMZN |112
437|17|230003410|4|1|100000002|100|220916|1|143|4|AMZN|AMZN |113
437|18|230003411|4|1|100000002|100|220916|1|144|4|AMZN|AMZN |114
437|16|230003412|4|1|100000002|100|220916|1|145|4|AMZN|AMZN |115
437|17|230003413|4|1|100000002|100|220916|1|146|4|AMZN|AMZN |116
437|16|230003414|4|1|100000002|100|220916|1|147|4|AMZN|AMZN |100
437|17|230003415|4|1|100000002|100|220916|1|147.5|4|AMZN|AMZN |101
437|18|230003416|4|1|100000002|100|220916|1|148|4|AMZN|AMZN |102
437|16|230003417|4|1|100000002|100|220916|1|149|4|AMZN|AMZN |103
437|17|230003418|4|1|100000002|100|220916|1|150|4|AMZN|AMZN |104
437|18|230003419|4|1|100000002|100|220916|1|150.5|4|AMZN|AMZN |105
437|16|230003420|4|1|100000002|100|220916|1|151|4|AMZN|AMZN |106
437|17|230003421|4|1|100000002|100|220916|1|151.5|4|AMZN|AMZN |107
437|18|230003422|4|1|100000002|100|220916|1|152|4|AMZN|AMZN |108
437|16|230003423|4|1|100000002|100|220916|1|152.5|4|AMZN|AMZN |109
437|17|230003424|4|1|100000002|100|220916|1|153|4|AMZN|AMZN |110
437|18|230003425|4|1|100000002|100|220916|1|153.5|4|AMZN|AMZN |111
437|16|230003426|4|1|100000002|100|220916|1|154|4|AMZN|AMZN |112
437|17|230003427|4|1|100000002|100|220916|1|154.5|4|AMZN|AMZN |113
437|18|230003428|4|1|100000002|100|220916|1|155|4|AMZN|AMZN |114
437|16|230003429|4|1|100000002|100|220916|1|155.5|4|AMZN|AMZN |115
437|17|230003430|4|1|100000002|100|220916|1|156|4|AMZN|AMZN |116
437|16|230003431|4|1|100000002|100|220916|1|156.5|4|AMZN|AMZN |100
437|17|230003432|4|1|100000002|100|220916|1|157|4|AMZN|AMZN |101
437|18|230003433|4|1|100000002|100|220916|1|157.5|4|AMZN|AMZN |102
437|16|230003434|4|1|100000002|100|220916|1|158|4|AMZN|AMZN |103
437|17|230003435|4|1|100000002|100|220916|1|158.5|4|AMZN|AMZN |104
437|18|230003436|4|1|100000002|100|220916|1|159|4|AMZN|AMZN |105
437|16|230003437|4|1|100000002|100|220916|1|159.5|4|AMZN|AMZN |106
437|17|230003438|4|1|100000002|100|220916|1|160|4|AMZN|AMZN |107
437|18|230003439|4|1|100000002|100|220916|1|160.5|4|AMZN|AMZN |108
437|16|230003440|4|1|100000002|100|220916|1|161|4|AMZN|AMZN |109
437|17|230003441|4|1|100000002|100|220916|1|161.5|4|AMZN|AMZN |110
437|18|230003442|4|1|100000002|100|220916|1|162|4|AMZN|AMZN |111
437|16|230003443|4|1|100000002|100|220916|1|162.5|4|AMZN|AMZN |112
437|17|230003444|4|1|100000002|100|220916|1|163|4|AMZN|AMZN |113
437|18|230003445|4|1|100000002|100|220916|1|163.5|4|AMZN|AMZN |114
437|16|230003446|4|1|100000002|100|220916|1|164|4|AMZN|AMZN |115
437|17|230003447|4|1|100000002|100|220916|1|164.5|4|AMZN|AMZN |116
437|16|230003448|4|1|100000002|100|220916|1|165|4|AMZN|AMZN |100
437|17|230003449|4|1|100000002|100|220916|1|165.5|4|AMZN|AMZN |101
437|18|230003450|4|1|100000002|100|220916|1|166|4|AMZN|AMZN |102
437|16|230003451|4|1|100000002|100|220916|1|166.5|4|AMZN|AMZN |103
437|17|230003452|4|1|100000002|100|220916|1|167|4|AMZN|AMZN |104
437|18|230003453|4|1|100000002|100|220916|1|167.5|4|AMZN|AMZN |105
437|16|230003454|4|1|100000002|100|220916|1|168|4|AMZN|AMZN |106
437|17|230003455|4|1|100000002|100|220916|1|168.5|4|AMZN|AMZN |107
437|18|230003456|4|1|100000002|100|220916|1|169|4|AMZN|AMZN |108
437|16|230003457|4|1|100000002|100|220916|1|169.5|4|AMZN|AMZN |109
437|17|230003458|4|1|100000002|100|220916|1|170|4|AMZN|AMZN |110
437|18|230003459|4|1|100000002|100|220916|1|170.5|4|AMZN|AMZN |111
437|16|230003460|4|1|100000002|100|220916|1|171|4|AMZN|AMZN |112
437|17|230003461|4|1|100000002|100|220916|1|171.5|4|AMZN|AMZN |113
437|18|230003462|4|1|100000002|100|220916|1|172|4|AMZN|AMZN |114
437|16|230003463|4|1|100000002|100|220916|1|172.5|4|AMZN|AMZN |115
437|17|230003464|4|1|100000002|100|220916|1|173|4|AMZN|AMZN |116
437|16|230003465|4|1|100000002|100|220916|1|173.5|4|AMZN|AMZN |100
437|17|230003466|4|1|100000002|100|220916|1|174|4|AMZN|AMZN |101
437|18|230003467|4|1|100000002|100|220916|1|174.5|4|AMZN|AMZN |102
437|16|230003468|4|1|100000002|100|220916|1|175|4|AMZN|AMZN |103
437|17|230003469|4|1|100000002|100|220916|1|177.5|4|AMZN|AMZN |104
437|18|230003470|4|1|100000002|100|220916|1|180|4|AMZN|AMZN |105
437|16|230003471|4|1|100000002|100|220916|1|182.5|4|AMZN|AMZN |106
437|17|230003472|4|1|100000002|100|220916|1|185|4|AMZN|AMZN |107
437|18|230003473|4|1|100000002|100|220916|1|187.5|4|AMZN|AMZN |108
437|16|230003474|4|1|100000002|100|220916|1|190|4|AMZN|AMZN |109
437|17|230003475|4|1|100000002|100|220916|1|192.5|4|AMZN|AMZN |110
437|18|230003476|4|1|100000002|100|220916|1|195|4|AMZN|AMZN |111
437|16|230003477|4|1|100000002|100|220916|1|197.5|4|AMZN|AMZN |112
437|17|230003478|4|1|100000002|100|220916|1|200|4|AMZN|AMZN |113
437|18|230003479|4|1|100000002|100|220916|1|202.5|4|AMZN|AMZN |114
437|16|230003480|4|1|100000002|100|220916|1|205|4|AMZN|AMZN |115
437|17|230003481|4|1|100000002|100|220916|1|207.5|4|AMZN|AMZN |116
437|16|230003482|4|1|100000002|100|220916|1|210|4|AMZN|AMZN |100
437|17|230003483|4|1|100000002|100|220916|1|212.5|4|AMZN|AMZN |101
437|18|230003484|4|1|100000002|100|220916|1|215|4|AMZN|AMZN |102
437|16|230003485|4|1|100000002|100|220916|1|217.5|4|AMZN|AMZN |103
437|17|230003486|4|1|100000002|100|220916|1|220|4|AMZN|AMZN |104
437|18|230003487|4|1|100000002|100|220916|1|222.5|4|AMZN|AMZN |105
437|16|230003488|4|1|100000002|100|220916|1|225|4|AMZN|AMZN |106
437|17|230003489|4|1|100000002|100|220916|1|227.5|4|AMZN|AMZN |107
437|18|230003490|4|1|100000002|100|220916|1|230|4|AMZN|AMZN |108
437|16|230003491|4|1|100000002|100|220916|1|232.5|4|AMZN|AMZN |109
437|17|230003492|4|1|100000002|100|220916|1|235|4|AMZN|AMZN |110
437|18|230003493|4|1|100000002|100|220916|1|237.5|4|AMZN|AMZN |111
437|16|230003494|4|1|100000002|100|220916|1|240|4|AMZN|AMZN |112
437|17|230003495|4|1|100000002|100|220916|1|242.5|4|AMZN|AMZN |113
437|18|230003496|4|1|100000002|100|220916|1|245|4|AMZN|AMZN |114
437|16|230003497|4|1|100000002|100|220916|1|247.5|4|AMZN|AMZN |115
437|17|230003498|4|1|100000002|100|220916|1|250|4|AMZN|AMZN |116
437|16|230003499|4|1|100000002|100|220916|1|252.5|4|AMZN|AMZN |100
437|17|230003500|4|1|100000002|100|220916|1|255|4|AMZN|AMZN |101
437|18|230003501|4|1|100000002|100|220916|1|257.5|4|AMZN|AMZN |102
437|16|230003502|4|1|100000002|100|220916|1|260|4|AMZN|AMZN |103
437|17|230003503|4|1|100000002|100|220916|1|262.5|4|AMZN|AMZN |104
437|18|230003504|4|1|100000002|100|220916|1|265|4|AMZN|AMZN |105
437|16|230003505|4|1|100000002|100|220916|1|270|4|AMZN|AMZN |106
437|17|230003506|4|1|100000002|100|220916|1|275|4|AMZN|AMZN |107
437|18|230003507|4|1|100000002|100|221021|1|52|4|AMZN|AMZN |108
437|16|230003508|4|1|100000002|100|221021|1|53|4|AMZN|AMZN |109
437|17|230003509|4|1|100000002|100|221021|1|54|4|AMZN|AMZN |110
437|18|230003510|4|1|100000002|100|221021|1|55|4|AMZN|AMZN |111
437|16|230003511|4|1|100000002|100|221021|1|56|4|AMZN|AMZN |112
437|17|230003512|4|1|100000002|100|221021|1|57|4|AMZN|AMZN |113
437|18|230003513|4|1|100000002|100|221021|1|58|4|AMZN|AMZN |114
437|16|230003514|4|1|100000002|100|221021|1|59|4|AMZN|AMZN |115
437|17|230003515|4|1|100000002|100|221021|1|60|4|AMZN|AMZN |116
437|16|230003516|4|1|100000002|100|221021|1|61|4|AMZN|AMZN |100
437|17|230003517|4|1|100000002|100|221021|1|62|4|AMZN|AMZN |101
437|18|230003518|4|1|100000002|100|221021|1|63|4|AMZN|AMZN |102
437|16|230003519|4|1|100000002|100|221021|1|64|4|AMZN|AMZN |103
437|17|230003520|4|1|100000002|100|221021|1|65|4|AMZN|AMZN |104
437|18|230003521|4|1|100000002|100|221021|1|66|4|AMZN|AMZN |105
437|16|230003522|4|1|100000002|100|221021|1|67|4|AMZN|AMZN |106
437|17|230003523|4|1|100000002|100|221021|1|68|4|AMZN|AMZN |107
437|18|230003524|4|1|100000002|100|221021|1|69|4|AMZN|AMZN |108
437|16|230003525|4|1|100000002|100|221021|1|70|4|AMZN|AMZN |109
437|17|230003526|4|1|100000002|100|221021|1|71|4|AMZN|AMZN |110
437|18|230003527|4|1|100000002|100|221021|1|72|4|AMZN|AMZN |111
437|16|230003528|4|1|100000002|100|221021|1|73|4|AMZN|AMZN |112
437|17|230003529|4|1|100000002|100|221021|1|74|4|AMZN|AMZN |113
437|18|230003530|4|1|100000002|100|221021|1|75|4|AMZN|AMZN |114
437|16|230003531|4|1|100000002|100|221021|1|76|4|AMZN|AMZN |115
437|17|230003532|4|1|100000002|100|221021|1|77|4|AMZN|AMZN |116
437|16|230003533|4|1|100000002|100|221021|1|78|4|AMZN|AMZN |100
437|17|230003534|4|1|100000002|100|221021|1|79|4|AMZN|AMZN |101
437|18|230003535|4|1|100000002|100|221021|1|80|4|AMZN|AMZN |102
437|16|230003536|4|1|100000002|100|221021|1|81|4|AMZN|AMZN |103
437|17|230003537|4|1|100000002|100|221021|1|82|4|AMZN|AMZN |104
437|18|230003538|4|1|100000002|100|221021|1|83|4|AMZN|AMZN |105
437|16|230003539|4|1|100000002|100|221021|1|84|4|AMZN|AMZN |106
437|17|230003540|4|1|100000002|100|221021|1|85|4|AMZN|AMZN |107
437|18|230003541|4|1|100000002|100|221021|1|86|4|AMZN|AMZN |108
437|16|230003542|4|1|100000002|100|221021|1|87|4|AMZN|AMZN |109
437|17|230003543|4|1|100000002|100|221021|1|88|4|AMZN|AMZN |110
437|18|230003544|4|1|100000002|100|221021|1|89|4|AMZN|AMZN |111
437|16|230003545|4|1|100000002|100|221021|1|90|4|AMZN|AMZN |112
437|17|230003546|4|1|100000002|100|221021|1|91|4|AMZN|AMZN |113
437|18|230003547|4|1|100000002|100|221021|1|92|4|AMZN|AMZN |114
437|16|230003548|4|1|100000002|100|221021|1|93|4|AMZN|AMZN |115
437|17|230003549|4|1|100000002|100|221021|1|94|4|AMZN|AMZN |116
437|16|230003550|4|1|100000002|100|221021|1|95|4|AMZN|AMZN |100
437|17|230003551|4|1|100000002|100|221021|1|96|4|AMZN|AMZN |101
437|18|230003552|4|1|100000002|100|221021|1|97|4|AMZN|AMZN |102
437|16|230003553|4|1|100000002|100|221021|1|98|4|AMZN|AMZN |103
437|17|230003554|4|1|100000002|100|221021|1|99|4|AMZN|AMZN |104
437|18|230003555|4|1|100000002|100|221021|1|100|4|AMZN|AMZN |105
437|16|230003556|4|1|100000002|100|221021|1|105|4|AMZN|AMZN |106
437|17|230003557|4|1|100000002|100|221021|1|110|4|AMZN|AMZN |107
437|18|230003558|4|1|100000002|100|221021|1|115|4|AMZN|AMZN |108
437|16|230003559|4|1|100000002|100|221021|1|120|4|AMZN|AMZN |109
437|17|230003560|4|1|100000002|100|221021|1|125|4|AMZN|AMZN |110
437|18|230003561|4|1|100000002|100|221021|1|130|4|AMZN|AMZN |111
437|16|230003562|4|1|100000002|100|221021|1|135|4|AMZN|AMZN |112
437|17|230003563|4|1|100000002|100|221021|1|140|4|AMZN|AMZN |113
437|18|230003564|4|1|100000002|100|221021|1|145|4|AMZN|AMZN |114
437|16|230003565|4|1|100000002|100|221021|1|146.25|4|AMZN|AMZN |115
437|17|230003566|4|1|100000002|100|221021|1|146.5|4|AMZN|AMZN |116
437|16|230003567|4|1|100000002|100|221021|1|146.75|4|AMZN|AMZN |100
437|17|230003568|4|1|100000002|100|221021|1|147|4|AMZN|AMZN |101
437|18|230003569|4|1|100000002|100|221021|1|147.25|4|AMZN|AMZN |102
437|16|230003570|4|1|100000002|100|221021|1|147.5|4|AMZN|AMZN |103
437|17|230003571|4|1|100000002|100|221021|1|147.75|4|AMZN|AMZN |104
437|18|230003572|4|1|100000002|100|221021|1|148|4|AMZN|AMZN |105
437|16|230003573|4|1|100000002|100|221021|1|148.25|4|AMZN|AMZN |106
437|17|230003574|4|1|100000002|100|221021|1|148.5|4|AMZN|AMZN |107
437|18|230003575|4|1|100000002|100|221021|1|148.75|4|AMZN|AMZN |108
437|16|230003576|4|1|100000002|100|221021|1|149|4|AMZN|AMZN |109
437|17|230003577|4|1|100000002|100|221021|1|149.25|4|AMZN|AMZN |110
437|18|230003578|4|1|100000002|100|221021|1|149.5|4|AMZN|AMZN |111
437|16|230003579|4|1|100000002|100|221021|1|149.75|4|AMZN|AMZN |112
437|17|230003580|4|1|100000002|100|221021|1|150|4|AMZN|AMZN |113
437|18|230003581|4|1|100000002|100|221021|1|150.25|4|AMZN|AMZN |114
437|16|230003582|4|1|100000002|100|221021|1|150.5|4|AMZN|AMZN |115
437|17|230003583|4|1|100000002|100|221021|1|150.75|4|AMZN|AMZN |116
437|16|230003584|4|1|100000002|100|221021|1|151|4|AMZN|AMZN |100
437|17|230003585|4|1|100000002|100|221021|1|151.25|4|AMZN|AMZN |101
437|18|230003586|4|1|100000002|100|221021|1|151.5|4|AMZN|AMZN |102
437|16|230003587|4|1|100000002|100|221021|1|151.75|4|AMZN|AMZN |103
437|17|230003588|4|1|100000002|100|221021|1|152|4|AMZN|AMZN |104
437|18|230003589|4|1|100000002|100|221021|1|152.25|4|AMZN|AMZN |105
437|16|230003590|4|1|100000002|100|221021|1|152.5|4|AMZN|AMZN |106
437|17|230003591|4|1|100000002|100|221021|1|152.75|4|AMZN|AMZN |107
437|18|230003592|4|1|100000002|100|221021|1|153|4|AMZN|AMZN |108
437|16|230003593|4|1|100000002|100|221021|1|153.25|4|AMZN|AMZN |109
437|17|230003594|4|1|100000002|100|221021|1|153.5|4|AMZN|AMZN |110
437|18|230003595|4|1|100000002|100|221021|1|153.75|4|AMZN|AMZN |111
437|16|230003596|4|1|100000002|100|221021|1|154|4|AMZN|AMZN |112
437|17|230003597|4|1|100000002|100|221021|1|154.25|4|AMZN|AMZN |113
437|18|230003598|4|1|100000002|100|221021|1|154.5|4|AMZN|AMZN |114
437|16|230003599|4|1|100000002|100|221021|1|154.75|4|AMZN|AMZN |115
437|17|230003600|4|1|100000002|100|221021|1|155|4|AMZN|AMZN |116
437|16|230003601|4|1|100000002|100|221021|1|155.25|4|AMZN|AMZN |100
437|17|230003602|4|1|100000002|100|221021|1|155.5|4|AMZN|AMZN |101
437|18|230003603|4|1|100000002|100|221021|1|155.75|4|AMZN|AMZN |102
437|16|230003604|4|1|100000002|100|221021|1|156|4|AMZN|AMZN |103
437|17|230003605|4|1|100000002|100|221021|1|156.25|4|AMZN|AMZN |104
437|18|230003606|4|1|100000002|100|221021|1|156.5|4|AMZN|AMZN |105
437|16|230003607|4|1|100000002|100|221021|1|156.75|4|AMZN|AMZN |106
437|17|230003608|4|1|100000002|100|221021|1|157|4|AMZN|AMZN |107
437|18|230003609|4|1|100000002|100|221021|1|157.25|4|AMZN|AMZN |108
437|16|230003610|4|1|100000002|100|221021|1|157.5|4|AMZN|AMZN |109
437|17|230003611|4|1|100000002|100|221021|1|157.75|4|AMZN|AMZN |110
437|18|230003612|4|1|100000002|100|221021|1|158|4|AMZN|AMZN |111
437|16|230003613|4|1|100000002|100|221021|1|158.25|4|AMZN|AMZN |112
437|17|230003614|4|1|100000002|100|221021|1|158.5|4|AMZN|AMZN |113
437|18|230003615|4|1|100000002|100|221021|1|158.75|4|AMZN|AMZN |114
437|16|230003616|4|1|100000002|100|221021|1|159|4|AMZN|AMZN |115
437|17|230003617|4|1|100000002|100|221021|1|159.25|4|AMZN|AMZN |116
437|16|230003618|4|1|100000002|100|221021|1|159.5|4|AMZN|AMZN |100
437|17|230003619|4|1|100000002|100|221021|1|159.75|4|AMZN|AMZN |101
437|18|230003620|4|1|100000002|100|221021|1|160|4|AMZN|AMZN |102
437|16|230003621|4|1|100000002|100|221021|1|160.25|4|AMZN|AMZN |103
437|17|230003622|4|1|100000002|100|221021|1|160.5|4|AMZN|AMZN |104
437|18|230003623|4|1|100000002|100|221021|1|160.75|4|AMZN|AMZN |105
437|16|230003624|4|1|100000002|100|221021|1|161|4|AMZN|AMZN |106
437|17|230003625|4|1|100000002|100|221021|1|161.25|4|AMZN|AMZN |107
437|18|230003626|4|1|100000002|100|221021|1|165|4|AMZN|AMZN |108
437|16|230003627|4|1|100000002|100|221021|1|170|4|AMZN|AMZN |109
437|17|230003628|4|1|100000002|100|221021|1|175|4|AMZN|AMZN |110
437|18|230003629|4|1|100000002|100|221021|1|180|4|AMZN|AMZN |111
437|16|230003630|4|1|100000002|100|221021|1|185|4|AMZN|AMZN |112
437|17|230003631|4|1|100000002|100|221021|1|190|4|AMZN|AMZN |113
437|18|230003632|4|1|100000002|100|221021|1|195|4|AMZN|AMZN |114
437|16|230003633|4|1|100000002|100|221021|1|200|4|AMZN|AMZN |115
437|17|230003634|4|1|100000002|100|221021|1|205|4|AMZN|AMZN |116
437|16|230003635|4|1|100000002|100|221021|1|210|4|AMZN|AMZN |100
437|17|230003636|4|1|100000002|100|221021|1|215|4|AMZN|AMZN |101
437|18|230003637|4|1|100000002|100|221021|1|220|4|AMZN|AMZN |102
437|16|230003638|4|1|100000002|100|221021|1|225|4|AMZN|AMZN |103
437|17|230003639|4|1|100000002|100|221021|1|230|4|AMZN|AMZN |104
437|18|230003640|4|1|100000002|100|221021|1|235|4|AMZN|AMZN |105
437|16|230003641|4|1|100000002|100|221021|1|240|4|AMZN|AMZN |106
437|17|230003642|4|1|100000002|100|221021|1|245|4|AMZN|AMZN |107
437|18|230003643|4|1|100000002|100|221021|1|250|4|AMZN|AMZN |108
437|16|230003644|4|1|100000002|100|221118|1|52|4|AMZN|AMZN |109
437|17|230003645|4|1|100000002|100|221118|1|53|4|AMZN|AMZN |110
437|18|230003646|4|1|100000002|100|221118|1|54|4|AMZN|AMZN |111
437|16|230003647|4|1|100000002|100|221118|1|55|4|AMZN|AMZN |112
437|17|230003648|4|1|100000002|100|221118|1|56|4|AMZN|AMZN |113
437|18|230003649|4|1|100000002|100|221118|1|57|4|AMZN|AMZN |114
437|16|230003650|4|1|100000002|100|221118|1|58|4|AMZN|AMZN |115
437|17|230003651|4|1|100000002|100|221118|1|59|4|AMZN|AMZN |116
437|16|230003652|4|1|100000002|100|221118|1|60|4|AMZN|AMZN |100
437|17|230003653|4|1|100000002|100|221118|1|61|4|AMZN|AMZN |101
437|18|230003654|4|1|100000002|100|221118|1|62|4|AMZN|AMZN |102
437|16|230003655|4|1|100000002|100|221118|1|63|4|AMZN|AMZN |103
437|17|230003656|4|1|100000002|100|221118|1|64|4|AMZN|AMZN |104
437|18|230003657|4|1|100000002|100|221118|1|65|4|AMZN|AMZN |105
437|16|230003658|4|1|100000002|100|221118|1|66|4|AMZN|AMZN |106
437|17|230003659|4|1|100000002|100|221118|1|67|4|AMZN|AMZN |107
437|18|230003660|4|1|100000002|100|221118|1|68|4|AMZN|AMZN |108
437|16|230003661|4|1|100000002|100|221118|1|69|4|AMZN|AMZN |109
437|17|230003662|4|1|100000002|100|221118|1|70|4|AMZN|AMZN |110
437|18|230003663|4|1|100000002|100|221118|1|71|4|AMZN|AMZN |111
437|16|230003664|4|1|100000002|100|221118|1|72|4|AMZN|AMZN |112
437|17|230003665|4|1|100000002|100|221118|1|73|4|AMZN|AMZN |113
437|18|230003666|4|1|100000002|100|221118|1|74|4|AMZN|AMZN |114
437|16|230003667|4|1|100000002|100|221118|1|75|4|AMZN|AMZN |115
437|17|230003668|4|1|100000002|100|221118|1|76|4|AMZN|AMZN |116
437|16|230003669|4|1|100000002|100|221118|1|76.5|4|AMZN|AMZN |100
437|17|230003670|4|1|100000002|100|221118|1|77|4|AMZN|AMZN |101
437|18|230003671|4|1|100000002|100|221118|1|77.5|4|AMZN|AMZN |102
437|16|230003672|4|1|100000002|100|221118|1|78|4|AMZN|AMZN |103
437|17|230003673|4|1|100000002|100|221118|1|78.5|4|AMZN|AMZN |104
437|18|230003674|4|1|100000002|100|221118|1|79|4|AMZN|AMZN |105
437|16|230003675|4|1|100000002|100|221118|1|79.5|4|AMZN|AMZN |106
437|17|230003676|4|1|100000002|100|221118|1|80|4|AMZN|AMZN |107
437|18|230003677|4|1|100000002|100|221118|1|80.5|4|AMZN|AMZN |108
437|16|230003678|4|1|100000002|100|221118|1|81|4|AMZN|AMZN |109
437|17|230003679|4|1|100000002|100|221118|1|81.5|4|AMZN|AMZN |110
437|18|230003680|4|1|100000002|100|221118|1|82|4|AMZN|AMZN |111
437|16|230003681|4|1|100000002|100|221118|1|82.5|4|AMZN|AMZN |112
437|17|230003682|4|1|100000002|100|221118|1|83|4|AMZN|AMZN |113
437|18|230003683|4|1|100000002|100|221118|1|83.5|4|AMZN|AMZN |114
437|16|230003684|4|1|100000002|100|221118|1|84|4|AMZN|AMZN |115
437|17|230003685|4|1|100000002|100|221118|1|84.5|4|AMZN|AMZN |116
437|16|230003686|4|1|100000002|100|221118|1|85|4|AMZN|AMZN |100
437|17|230003687|4|1|100000002|100|221118|1|85.5|4|AMZN|AMZN |101
437|18|230003688|4|1|100000002|100|221118|1|86|4|AMZN|AMZN |102
437|16|230003689|4|1|100000002|100|221118|1|86.5|4|AMZN|AMZN |103
437|17|230003690|4|1|100000002|100|221118|1|87|4|AMZN|AMZN |104
437|18|230003691|4|1|100000002|100|221118|1|87.5|4|AMZN|AMZN |105
437|16|230003692|4|1|100000002|100|221118|1|88|4|AMZN|AMZN |106
437|17|230003693|4|1|100000002|100|221118|1|88.5|4|AMZN|AMZN |107
437|18|230003694|4|1|100000002|100|221118|1|89|4|AMZN|AMZN |108
437|16|230003695|4|1|100000002|100|221118|1|89.5|4|AMZN|AMZN |109
437|17|230003696|4|1|100000002|100|221118|1|90|4|AMZN|AMZN |110
437|18|230003697|4|1|100000002|100|221118|1|90.5|4|AMZN|AMZN |111
437|16|230003698|4|1|100000002|100|221118|1|91|4|AMZN|AMZN |112
437|17|230003699|4|1|100000002|100|221118|1|91.5|4|AMZN|AMZN |113
437|18|230003700|4|1|100000002|100|221118|1|92|4|AMZN|AMZN |114
437|16|230003701|4|1|100000002|100|221118|1|92.5|4|AMZN|AMZN |115
437|17|230003702|4|1|100000002|100|221118|1|93|4|AMZN|AMZN |116
437|16|230003703|4|1|100000002|100|221118|1|93.5|4|AMZN|AMZN |100
437|17|230003704|4|1|100000002|100|221118|1|94|4|AMZN|AMZN |101
437|18|230003705|4|1|100000002|100|221118|1|94.5|4|AMZN|AMZN |102
437|16|230003706|4|1|100000002|100|221118|1|95|4|AMZN|AMZN |103
437|17|230003707|4|1|100000002|100|221118|1|95.5|4|AMZN|AMZN |104
437|18|230003708|4|1|100000002|100|221118|1|96|4|AMZN|AMZN |105
437|16|230003709|4|1|100000002|100|221118|1|96.5|4|AMZN|AMZN |106
437|17|230003710|4|1|100000002|100|221118|1|97|4|AMZN|AMZN |107
437|18|230003711|4|1|100000002|100|221118|1|97.5|4|AMZN|AMZN |108
437|16|230003712|4|1|100000002|100|221118|1|98|4|AMZN|AMZN |109
437|17|230003713|4|1|100000002|100|221118|1|98.5|4|AMZN|AMZN |110
437|18|230003714|4|1|100000002|100|221118|1|99|4|AMZN|AMZN |111
437|16|230003715|4|1|100000002|100|221118|1|99.5|4|AMZN|AMZN |112
437|17|230003716|4|1|100000002|100|221118|1|100|4|AMZN|AMZN |113
437|18|230003717|4|1|100000002|100|221118|1|101|4|AMZN|AMZN |114
437|16|230003718|4|1|100000002|100|221118|1|102|4|AMZN|AMZN |115
437|17|230003719|4|1|100000002|100|221118|1|103|4|AMZN|AMZN |116
437|16|230003720|4|1|100000002|100|221118|1|104|4|AMZN|AMZN |100
437|17|230003721|4|1|100000002|100|221118|1|105|4|AMZN|AMZN |101
437|18|230003722|4|1|100000002|100|221118|1|106|4|AMZN|AMZN |102
437|16|230003723|4|1|100000002|100|221118|1|107|4|AMZN|AMZN |103
437|17|230003724|4|1|100000002|100|221118|1|108|4|AMZN|AMZN |104
437|18|230003725|4|1|100000002|100|221118|1|109|4|AMZN|AMZN |105
437|16|230003726|4|1|100000002|100|221118|1|110|4|AMZN|AMZN |106
437|17|230003727|4|1|100000002|100|221118|1|111|4|AMZN|AMZN |107
437|18|230003728|4|1|100000002|100|221118|1|112|4|AMZN|AMZN |108
437|16|230003729|4|1|100000002|100|221118|1|113|4|AMZN|AMZN |109
437|17|230003730|4|1|100000002|100|221118|1|114|4|AMZN|AMZN |110
437|18|230003731|4|1|100000002|100|221118|1|115|4|AMZN|AMZN |111
437|16|230003732|4|1|100000002|100|221118|1|116|4|AMZN|AMZN |112
437|17|230003733|4|1|100000002|100|221118|1|117|4|AMZN|AMZN |113
437|18|230003734|4|1|100000002|100|221118|1|118|4|AMZN|AMZN |114
437|16|230003735|4|1|100000002|100|221118|1|119|4|AMZN|AMZN |115
437|17|230003736|4|1|100000002|100|221118|1|120|4|AMZN|AMZN |116
437|16|230003737|4|1|100000002|100|221118|1|121|4|AMZN|AMZN |100
437|17|230003738|4|1|100000002|100|221118|1|122|4|AMZN|AMZN |101
437|18|230003739|4|1|100000002|100|221118|1|123|4|AMZN|AMZN |102
437|16|230003740|4|1|100000002|100|221118|1|124|4|AMZN|AMZN |103
437|17|230003741|4|1|100000002|100|221118|1|125|4|AMZN|AMZN |104
437|18|230003742|4|1|100000002|100|221118|1|126|4|AMZN|AMZN |105
437|16|230003743|4|1|100000002|100|221118|1|127|4|AMZN|AMZN |106
437|17|230003744|4|1|100000002|100|221118|1|128|4|AMZN|AMZN |107
437|18|230003745|4|1|100000002|100|221118|1|129|4|AMZN|AMZN |108
437|16|230003746|4|1|100000002|100|221118|1|130|4|AMZN|AMZN |109
437|17|230003747|4|1|100000002|100|221118|1|130.5|4|AMZN|AMZN |110
437|18|230003748|4|1|100000002|100|221118|1|131|4|AMZN|AMZN |111
437|16|230003749|4|1|100000002|100|221118|1|131.5|4|AMZN|AMZN |112
437|17|230003750|4|1|100000002|100|221118|1|132|4|AMZN|AMZN |113
437|18|230003751|4|1|100000002|100|221118|1|132.5|4|AMZN|AMZN |114
437|16|230003752|4|1|100000002|100|221118|1|133|4|AMZN|AMZN |115
437|17|230003753|4|1|100000002|100|221118|1|133.5|4|AMZN|AMZN |116
437|16|230003754|4|1|100000002|100|221118|1|134|4|AMZN|AMZN |100
437|17|230003755|4|1|100000002|100|221118|1|134.5|4|AMZN|AMZN |101
437|18|230003756|4|1|100000002|100|221118|1|135|4|AMZN|AMZN |102
437|16|230003757|4|1|100000002|100|221118|1|135.5|4|AMZN|AMZN |103
437|17|230003758|4|1|100000002|100|221118|1|136|4|AMZN|AMZN |104
437|18|230003759|4|1|100000002|100|221118|1|136.5|4|AMZN|AMZN |105
437|16|230003760|4|1|100000002|100|221118|1|137|4|AMZN|AMZN |106
437|17|230003761|4|1|100000002|100|221118|1|137.5|4|AMZN|AMZN |107
437|18|230003762|4|1|100000002|100|221118|1|138|4|AMZN|AMZN |108
437|16|230003763|4|1|100000002|100|221118|1|138.5|4|AMZN|AMZN |109
437|17|230003764|4|1|100000002|100|221118|1|139|4|AMZN|AMZN |110
437|18|230003765|4|1|100000002|100|221118|1|139.5|4|AMZN|AMZN |111
437|16|230003766|4|1|100000002|100|221118|1|140|4|AMZN|AMZN |112
437|17|230003767|4|1|100000002|100|221118|1|140.5|4|AMZN|AMZN |113
437|18|230003768|4|1|100000002|100|221118|1|141|4|AMZN|AMZN |114
437|16|230003769|4|1|100000002|100|221118|1|141.5|4|AMZN|AMZN |115
437|17|230003770|4|1|100000002|100|221118|1|142|4|AMZN|AMZN |116
437|16|230003771|4|1|100000002|100|221118|1|142.5|4|AMZN|AMZN |100
437|17|230003772|4|1|100000002|100|221118|1|143|4|AMZN|AMZN |101
437|18|230003773|4|1|100000002|100|221118|1|143.5|4|AMZN|AMZN |102
437|16|230003774|4|1|100000002|100|221118|1|144|4|AMZN|AMZN |103
437|17|230003775|4|1|100000002|100|221118|1|144.5|4|AMZN|AMZN |104
437|18|230003776|4|1|100000002|100|221118|1|145|4|AMZN|AMZN |105
437|16|230003777|4|1|100000002|100|221118|1|145.5|4|AMZN|AMZN |106
437|17|230003778|4|1|100000002|100|221118|1|146|4|AMZN|AMZN |107
437|18|230003779|4|1|100000002|100|221118|1|146.25|4|AMZN|AMZN |108
437|16|230003780|4|1|100000002|100|221118|1|146.5|4|AMZN|AMZN |109
437|17|230003781|4|1|100000002|100|221118|1|146.75|4|AMZN|AMZN |110
437|18|230003782|4|1|100000002|100|221118|1|147|4|AMZN|AMZN |111
437|16|230003783|4|1|100000002|100|221118|1|147.25|4|AMZN|AMZN |112
437|17|230003784|4|1|100000002|100|221118|1|147.5|4|AMZN|AMZN |113
437|18|230003785|4|1|100000002|100|221118|1|147.75|4|AMZN|AMZN |114
437|16|230003786|4|1|100000002|100|221118|1|148|4|AMZN|AMZN |115
437|17|230003787|4|1|100000002|100|221118|1|148.25|4|AMZN|AMZN |116
437|16|230003788|4|1|100000002|100|221118|1|148.5|4|AMZN|AMZN |100
437|17|230003789|4|1|100000002|100|221118|1|148.75|4|AMZN|AMZN |101
437|18|230003790|4|1|100000002|100|221118|1|149|4|AMZN|AMZN |102
437|16|230003791|4|1|100000002|100|221118|1|149.25|4|AMZN|AMZN |103
437|17|230003792|4|1|100000002|100|221118|1|149.5|4|AMZN|AMZN |104
437|18|230003793|4|1|100000002|100|221118|1|149.75|4|AMZN|AMZN |105
437|16|230003794|4|1|100000002|100|221118|1|150|4|AMZN|AMZN |106
437|17|230003795|4|1|100000002|100|221118|1|150.25|4|AMZN|AMZN |107
437|18|230003796|4|1|100000002|100|221118|1|150.5|4|AMZN|AMZN |108
437|16|230003797|4|1|100000002|100|221118|1|150.75|4|AMZN|AMZN |109
437|17|230003798|4|1|100000002|100|221118|1|151|4|AMZN|AMZN |110
437|18|230003799|4|1|100000002|100|221118|1|151.25|4|AMZN|AMZN |111
437|16|230003800|4|1|100000002|100|221118|1|151.5|4|AMZN|AMZN |112
437|17|230003801|4|1|100000002|100|221118|1|151.75|4|AMZN|AMZN |113
437|18|230003802|4|1|100000002|100|221118|1|152|4|AMZN|AMZN |114
437|16|230003803|4|1|100000002|100|221118|1|152.25|4|AMZN|AMZN |115
437|17|230003804|4|1|100000002|100|221118|1|152.5|4|AMZN|AMZN |116
437|16|230003805|4|1|100000002|100|221118|1|152.75|4|AMZN|AMZN |100
437|17|230003806|4|1|100000002|100|221118|1|153|4|AMZN|AMZN |101
437|18|230003807|4|1|100000002|100|221118|1|153.25|4|AMZN|AMZN |102
437|16|230003808|4|1|100000002|100|221118|1|153.5|4|AMZN|AMZN |103
437|17|230003809|4|1|100000002|100|221118|1|153.75|4|AMZN|AMZN |104
437|18|230003810|4|1|100000002|100|221118|1|154|4|AMZN|AMZN |105
437|16|230003811|4|1|100000002|100|221118|1|154.25|4|AMZN|AMZN |106
437|17|230003812|4|1|100000002|100|221118|1|154.5|4|AMZN|AMZN |107
437|18|230003813|4|1|100000002|100|221118|1|154.75|4|AMZN|AMZN |108
437|16|230003814|4|1|100000002|100|221118|1|155|4|AMZN|AMZN |109
437|17|230003815|4|1|100000002|100|221118|1|155.25|4|AMZN|AMZN |110
437|18|230003816|4|1|100000002|100|221118|1|155.5|4|AMZN|AMZN |111
437|16|230003817|4|1|100000002|100|221118|1|155.75|4|AMZN|AMZN |112
437|17|230003818|4|1|100000002|100|221118|1|156|4|AMZN|AMZN |113
437|18|230003819|4|1|100000002|100|221118|1|156.25|4|AMZN|AMZN |114
437|16|230003820|4|1|100000002|100|221118|1|156.5|4|AMZN|AMZN |115
437|17|230003821|4|1|100000002|100|221118|1|156.75|4|AMZN|AMZN |116
437|16|230003822|4|1|100000002|100|221118|1|157|4|AMZN|AMZN |100
437|17|230003823|4|1|100000002|100|221118|1|157.5|4|AMZN|AMZN |101
437|18|230003824|4|1|100000002|100|221118|1|158|4|AMZN|AMZN |102
437|16|230003825|4|1|100000002|100|221118|1|158.5|4|AMZN|AMZN |103
437|17|230003826|4|1|100000002|100|221118|1|159|4|AMZN|AMZN |104
437|18|230003827|4|1|100000002|100|221118|1|159.5|4|AMZN|AMZN |105
437|16|230003828|4|1|100000002|100|221118|1|160|4|AMZN|AMZN |106
437|17|230003829|4|1|100000002|100|221118|1|160.5|4|AMZN|AMZN |107
437|18|230003830|4|1|100000002|100|221118|1|161|4|AMZN|AMZN |108
437|16|230003831|4|1|100000002|100|221118|1|161.5|4|AMZN|AMZN |109
437|17|230003832|4|1|100000002|100|221118|1|162|4|AMZN|AMZN |110
437|18|230003833|4|1|100000002|100|221118|1|162.5|4|AMZN|AMZN |111
437|16|230003834|4|1|100000002|100|221118|1|163|4|AMZN|AMZN |112
437|17|230003835|4|1|100000002|100|221118|1|163.5|4|AMZN|AMZN |113
437|18|230003836|4|1|100000002|100|221118|1|164|4|AMZN|AMZN |114
437|16|230003837|4|1|100000002|100|221118|1|164.5|4|AMZN|AMZN |115
437|17|230003838|4|1|100000002|100|221118|1|165|4|AMZN|AMZN |116
437|16|230003839|4|1|100000002|100|221118|1|165.5|4|AMZN|AMZN |100
437|17|230003840|4|1|100000002|100|221118|1|166|4|AMZN|AMZN |101
437|18|230003841|4|1|100000002|100|221118|1|166.5|4|AMZN|AMZN |102
437|16|230003842|4|1|100000002|100|221118|1|167|4|AMZN|AMZN |103
437|17|230003843|4|1|100000002|100|221118|1|167.5|4|AMZN|AMZN |104
437|18|230003844|4|1|100000002|100|221118|1|168|4|AMZN|AMZN |105
437|16|230003845|4|1|100000002|100|221118|1|168.5|4|AMZN|AMZN |106
437|17|230003846|4|1|100000002|100|221118|1|169|4|AMZN|AMZN |107
437|18|230003847|4|1|100000002|100|221118|1|169.5|4|AMZN|AMZN |108
437|16|230003848|4|1|100000002|100|221118|1|170|4|AMZN|AMZN |109
437|17|230003849|4|1|100000002|100|221118|1|170.5|4|AMZN|AMZN |110
437|18|230003850|4|1|100000002|100|221118|1|171|4|AMZN|AMZN |111
437|16|230003851|4|1|100000002|100|221118|1|171.5|4|AMZN|AMZN |112
437|17|230003852|4|1|100000002|100|221118|1|172|4|AMZN|AMZN |113
437|18|230003853|4|1|100000002|100|221118|1|172.5|4|AMZN|AMZN |114
437|16|230003854|4|1|100000002|100|221118|1|173|4|AMZN|AMZN |115
437|17|230003855|4|1|100000002|100|221118|1|173.5|4|AMZN|AMZN |116
437|16|230003856|4|1|100000002|100|221118|1|174|4|AMZN|AMZN |100
437|17|230003857|4|1|100000002|100|221118|1|174.5|4|AMZN|AMZN |101
437|18|230003858|4|1|100000002|100|221118|1|175|4|AMZN|AMZN |102
437|16|230003859|4|1|100000002|100|221118|1|177.5|4|AMZN|AMZN |103
437|17|230003860|4|1|100000002|100|221118|1|180|4|AMZN|AMZN |104
437|18|230003861|4|1|100000002|100|221118|1|182.5|4|AMZN|AMZN |105
437|16|230003862|4|1|100000002|100|221118|1|185|4|AMZN|AMZN |106
437|17|230003863|4|1|100000002|100|221118|1|187.5|4|AMZN|AMZN |107
437|18|230003864|4|1|100000002|100|221118|1|190|4|AMZN|AMZN |108
437|16|230003865|4|1|100000002|100|221118|1|192.5|4|AMZN|AMZN |109
437|17|230003866|4|1|100000002|100|221118|1|195|4|AMZN|AMZN |110
437|18|230003867|4|1|100000002|100|221216|1|52|4|AMZN|AMZN |111
437|16|230003868|4|1|100000002|100|221216|1|53|4|AMZN|AMZN |112
437|17|230003869|4|1|100000002|100|221216|1|54|4|AMZN|AMZN |113
437|18|230003870|4|1|100000002|100|221216|1|55|4|AMZN|AMZN |114
437|16|230003871|4|1|100000002|100|221216|1|56|4|AMZN|AMZN |115
437|17|230003872|4|1|100000002|100|221216|1|57|4|AMZN|AMZN |116
437|16|230003873|4|1|100000002|100|221216|1|58|4|AMZN|AMZN |100
437|17|230003874|4|1|100000002|100|221216|1|59|4|AMZN|AMZN |101
437|18|230003875|4|1|100000002|100|221216|1|60|4|AMZN|AMZN |102
437|16|230003876|4|1|100000002|100|221216|1|61|4|AMZN|AMZN |103
437|17|230003877|4|1|100000002|100|221216|1|62|4|AMZN|AMZN |104
437|18|230003878|4|1|100000002|100|221216|1|63|4|AMZN|AMZN |105
437|16|230003879|4|1|100000002|100|221216|1|64|4|AMZN|AMZN |106
437|17|230003880|4|1|100000002|100|221216|1|65|4|AMZN|AMZN |107
437|18|230003881|4|1|100000002|100|221216|1|66|4|AMZN|AMZN |108
437|16|230003882|4|1|100000002|100|221216|1|67|4|AMZN|AMZN |109
437|17|230003883|4|1|100000002|100|221216|1|68|4|AMZN|AMZN |110
437|18|230003884|4|1|100000002|100|221216|1|69|4|AMZN|AMZN |111
437|16|230003885|4|1|100000002|100|221216|1|70|4|AMZN|AMZN |112
437|17|230003886|4|1|100000002|100|221216|1|71|4|AMZN|AMZN |113
437|18|230003887|4|1|100000002|100|221216|1|72|4|AMZN|AMZN |114
437|16|230003888|4|1|100000002|100|221216|1|73|4|AMZN|AMZN |115
437|17|230003889|4|1|100000002|100|221216|1|74|4|AMZN|AMZN |116
437|16|230003890|4|1|100000002|100|221216|1|75|4|AMZN|AMZN |100
437|17|230003891|4|1|100000002|100|221216|1|76|4|AMZN|AMZN |101
437|18|230003892|4|1|100000002|100|221216|1|77|4|AMZN|AMZN |102
437|16|230003893|4|1|100000002|100|221216|1|78|4|AMZN|AMZN |103
437|17|230003894|4|1|100000002|100|221216|1|79|4|AMZN|AMZN |104
437|18|230003895|4|1|100000002|100|221216|1|80|4|AMZN|AMZN |105
437|16|230003896|4|1|100000002|100|221216|1|81|4|AMZN|AMZN |106
437|17|230003897|4|1|100000002|100|221216|1|82|4|AMZN|AMZN |107
437|18|230003898|4|1|100000002|100|221216|1|83|4|AMZN|AMZN |108
437|16|230003899|4|1|100000002|100|221216|1|84|4|AMZN|AMZN |109
437|17|230003900|4|1|100000002|100|221216|1|85|4|AMZN|AMZN |110
437|18|230003901|4|1|100000002|100|221216|1|86|4|AMZN|AMZN |111
437|16|230003902|4|1|100000002|100|221216|1|87|4|AMZN|AMZN |112
437|17|230003903|4|1|100000002|100|221216|1|88|4|AMZN|AMZN |113
437|18|230003904|4|1|100000002|100|221216|1|89|4|AMZN|AMZN |114
437|16|230003905|4|1|100000002|100|221216|1|90|4|AMZN|AMZN |115
437|17|230003906|4|1|100000002|100|221216|1|91|4|AMZN|AMZN |116
437|16|230003907|4|1|100000002|100|221216|1|92|4|AMZN|AMZN |100
437|17|230003908|4|1|100000002|100|221216|1|93|4|AMZN|AMZN |101
437|18|230003909|4|1|100000002|100|221216|1|94|4|AMZN|AMZN |102
437|16|230003910|4|1|100000002|100|221216|1|95|4|AMZN|AMZN |103
437|17|230003911|4|1|100000002|100|221216|1|96|4|AMZN|AMZN |104
437|18|230003912|4|1|100000002|100|221216|1|97|4|AMZN|AMZN |105
437|16|230003913|4|1|100000002|100|221216|1|98|4|AMZN|AMZN |106
437|17|230003914|4|1|100000002|100|221216|1|99|4|AMZN|AMZN |107
437|18|230003915|4|1|100000002|100|221216|1|100|4|AMZN|AMZN |108
437|16|230003916|4|1|100000002|100|221216|1|101|4|AMZN|AMZN |109
437|17|230003917|4|1|100000002|100|221216|1|102|4|AMZN|AMZN |110
437|18|230003918|4|1|100000002|100|221216|1|103|4|AMZN|AMZN |111
437|16|230003919|4|1|100000002|100|221216|1|104|4|AMZN|AMZN |112
437|17|230003920|4|1|100000002|100|221216|1|105|4|AMZN|AMZN |113
437|18|230003921|4|1|100000002|100|221216|1|106|4|AMZN|AMZN |114
437|16|230003922|4|1|100000002|100|221216|1|107|4|AMZN|AMZN |115
437|17|230003923|4|1|100000002|100|221216|1|108|4|AMZN|AMZN |116
437|16|230003924|4|1|100000002|100|221216|1|109|4|AMZN|AMZN |100
437|17|230003925|4|1|100000002|100|221216|1|110|4|AMZN|AMZN |101
437|18|230003926|4|1|100000002|100|221216|1|111|4|AMZN|AMZN |102
437|16|230003927|4|1|100000002|100|221216|1|112|4|AMZN|AMZN |103
437|17|230003928|4|1|100000002|100|221216|1|113|4|AMZN|AMZN |104
437|18|230003929|4|1|100000002|100|221216|1|114|4|AMZN|AMZN |105
437|16|230003930|4|1|100000002|100|221216|1|115|4|AMZN|AMZN |106
437|17|230003931|4|1|100000002|100|221216|1|116|4|AMZN|AMZN |107
437|18|230003932|4|1|100000002|100|221216|1|117|4|AMZN|AMZN |108
437|16|230003933|4|1|100000002|100|221216|1|118|4|AMZN|AMZN |109
437|17|230003934|4|1|100000002|100|221216|1|119|4|AMZN|AMZN |110
437|18|230003935|4|1|100000002|100|221216|1|120|4|AMZN|AMZN |111
437|16|230003936|4|1|100000002|100|221216|1|121|4|AMZN|AMZN |112
437|17|230003937|4|1|100000002|100|221216|1|122|4|AMZN|AMZN |113
437|18|230003938|4|1|100000002|100|221216|1|123|4|AMZN|AMZN |114
437|16|230003939|4|1|100000002|100|221216|1|124|4|AMZN|AMZN |115
437|17|230003940|4|1|100000002|100|221216|1|125|4|AMZN|AMZN |116
437|16|230003941|4|1|100000002|100|221216|1|126|4|AMZN|AMZN |100
437|17|230003942|4|1|100000002|100|221216|1|127|4|AMZN|AMZN |101
437|18|230003943|4|1|100000002|100|221216|1|128|4|AMZN|AMZN |102
437|16|230003944|4|1|100000002|100|221216|1|129|4|AMZN|AMZN |103
437|17|230003945|4|1|100000002|100|221216|1|130|4|AMZN|AMZN |104
437|18|230003946|4|1|100000002|100|221216|1|131|4|AMZN|AMZN |105
437|16|230003947|4|1|100000002|100|221216|1|132|4|AMZN|AMZN |106
437|17|230003948|4|1|100000002|100|221216|1|133|4|AMZN|AMZN |107
437|18|230003949|4|1|100000002|100|221216|1|134|4|AMZN|AMZN |108
437|16|230003950|4|1|100000002|100|221216|1|135|4|AMZN|AMZN |109
437|17|230003951|4|1|100000002|100|221216|1|136|4|AMZN|AMZN |110
437|18|230003952|4|1|100000002|100|221216|1|137|4|AMZN|AMZN |111
437|16|230003953|4|1|100000002|100|221216|1|138|4|AMZN|AMZN |112
437|17|230003954|4|1|100000002|100|221216|1|139|4|AMZN|AMZN |113
437|18|230003955|4|1|100000002|100|221216|1|140|4|AMZN|AMZN |114
437|16|230003956|4|1|100000002|100|221216|1|141|4|AMZN|AMZN |115
437|17|230003957|4|1|100000002|100|221216|1|142|4|AMZN|AMZN |116
437|16|230003958|4|1|100000002|100|221216|1|143|4|AMZN|AMZN |100
437|17|230003959|4|1|100000002|100|221216|1|144|4|AMZN|AMZN |101
437|18|230003960|4|1|100000002|100|221216|1|145|4|AMZN|AMZN |102
437|16|230003961|4|1|100000002|100|221216|1|146|4|AMZN|AMZN |103
437|17|230003962|4|1|100000002|100|221216|1|147|4|AMZN|AMZN |104
437|18|230003963|4|1|100000002|100|221216|1|148|4|AMZN|AMZN |105
437|16|230003964|4|1|100000002|100|221216|1|149|4|AMZN|AMZN |106
437|17|230003965|4|1|100000002|100|221216|1|150|4|AMZN|AMZN |107
437|18|230003966|4|1|100000002|100|221216|1|151|4|AMZN|AMZN |108
437|16|230003967|4|1|100000002|100|221216|1|152|4|AMZN|AMZN |109
437|17|230003968|4|1|100000002|100|221216|1|153|4|AMZN|AMZN |110
437|18|230003969|4|1|100000002|100|221216|1|154|4|AMZN|AMZN |111
437|16|230003970|4|1|100000002|100|221216|1|155|4|AMZN|AMZN |112
437|17|230003971|4|1|100000002|100|221216|1|156|4|AMZN|AMZN |113
437|18|230003972|4|1|100000002|100|221216|1|157|4|AMZN|AMZN |114
437|16|230003973|4|1|100000002|100|221216|1|158|4|AMZN|AMZN |115
437|17|230003974|4|1|100000002|100|221216|1|159|4|AMZN|AMZN |116
437|16|230003975|4|1|100000002|100|221216|1|160|4|AMZN|AMZN |100
437|17|230003976|4|1|100000002|100|221216|1|161|4|AMZN|AMZN |101
437|18|230003977|4|1|100000002|100|221216|1|162|4|AMZN|AMZN |102
437|16|230003978|4|1|100000002|100|221216|1|163|4|AMZN|AMZN |103
437|17|230003979|4|1|100000002|100|221216|1|164|4|AMZN|AMZN |104
437|18|230003980|4|1|100000002|100|221216|1|165|4|AMZN|AMZN |105
437|16|230003981|4|1|100000002|100|221216|1|166|4|AMZN|AMZN |106
437|17|230003982|4|1|100000002|100|221216|1|167|4|AMZN|AMZN |107
437|18|230003983|4|1|100000002|100|221216|1|168|4|AMZN|AMZN |108
437|16|230003984|4|1|100000002|100|221216|1|169|4|AMZN|AMZN |109
437|17|230003985|4|1|100000002|100|221216|1|170|4|AMZN|AMZN |110
437|18|230003986|4|1|100000002|100|221216|1|175|4|AMZN|AMZN |111
437|16|230003987|4|1|100000002|100|221216|1|180|4|AMZN|AMZN |112
437|17|230003988|4|1|100000002|100|240119|0|52|4|AMZN|AMZN |113
437|18|230003989|4|1|100000002|100|240119|0|53|4|AMZN|AMZN |114
437|16|230003990|4|1|100000002|100|240119|0|54|4|AMZN|AMZN |115
437|17|230003991|4|1|100000002|100|240119|0|55|4|AMZN|AMZN |116
437|16|230003992|4|1|100000002|100|240119|0|56|4|AMZN|AMZN |100
437|17|230003993|4|1|100000002|100|240119|0|57|4|AMZN|AMZN |101
437|18|230003994|4|1|100000002|100|240119|0|58|4|AMZN|AMZN |102
437|16|230003995|4|1|100000002|100|240119|0|59|4|AMZN|AMZN |103
437|17|230003996|4|1|100000002|100|240119|0|60|4|AMZN|AMZN |104
437|18|230003997|4|1|100000002|100|240119|0|61|4|AMZN|AMZN |105
437|16|230003998|4|1|100000002|100|240119|0|62|4|AMZN|AMZN |106
437|17|230003999|4|1|100000002|100|240119|0|63|4|AMZN|AMZN |107
437|18|230004000|4|1|100000002|100|240119|0|64|4|AMZN|AMZN |108
437|16|230004001|4|1|100000002|100|240119|0|65|4|AMZN|AMZN |109
437|17|230004002|4|1|100000002|100|240119|0|66|4|AMZN|AMZN |110
437|18|230004003|4|1|100000002|100|240119|0|67|4|AMZN|AMZN |111
437|16|230004004|4|1|100000002|100|240119|0|68|4|AMZN|AMZN |112
437|17|230004005|4|1|100000002|100|240119|0|69|4|AMZN|AMZN |113
437|18|230004006|4|1|100000002|100|240119|0|69.5|4|AMZN|AMZN |114
437|16|230004007|4|1|100000002|100|240119|0|70|4|AMZN|AMZN |115
437|17|230004008|4|1|100000002|100|240119|0|71|4|AMZN|AMZN |116
437|16|230004009|4|1|100000002|100|240119|0|72|4|AMZN|AMZN |100
437|17|230004010|4|1|100000002|100|240119|0|72.5|4|AMZN|AMZN |101
437|18|230004011|4|1|100000002|100|240119|0|73|4|AMZN|AMZN |102
437|16|230004012|4|1|100000002|100|240119|0|74|4|AMZN|AMZN |103
437|17|230004013|4|1|100000002|100|240119|0|75|4|AMZN|AMZN |104
437|18|230004014|4|1|100000002|100|240119|0|76|4|AMZN|AMZN |105
437|16|230004015|4|1|100000002|100|240119|0|77|4|AMZN|AMZN |106
437|17|230004016|4|1|100000002|100|240119|0|77.5|4|AMZN|AMZN |107
437|18|230004017|4|1|100000002|100|240119|0|78|4|AMZN|AMZN |108
437|16|230004018|4|1|100000002|100|240119|0|79|4|AMZN|AMZN |109
437|17|230004019|4|1|100000002|100|240119|0|80|4|AMZN|AMZN |110
437|18|230004020|4|1|100000002|100|240119|0|81|4|AMZN|AMZN |111
437|16|230004021|4|1|100000002|100|240119|0|82|4|AMZN|AMZN |112
437|17|230004022|4|1|100000002|100|240119|0|83|4|AMZN|AMZN |113
437|18|230004023|4|1|100000002|100|240119|0|84|4|AMZN|AMZN |114
437|16|230004024|4|1|100000002|100|240119|0|85|4|AMZN|AMZN |115
437|17|230004025|4|1|100000002|100|240119|0|86|4|AMZN|AMZN |116
437|16|230004026|4|1|100000002|100|240119|0|87|4|AMZN|AMZN |100
437|17|230004027|4|1|100000002|100|240119|0|88|4|AMZN|AMZN |101
437|18|230004028|4|1|100000002|100|240119|0|89|4|AMZN|AMZN |102
437|16|230004029|4|1|100000002|100|240119|0|90|4|AMZN|AMZN |103
437|17|230004030|4|1|100000002|100|240119|0|91|4|AMZN|AMZN |104
437|18|230004031|4|1|100000002|100|240119|0|92|4|AMZN|AMZN |105
437|16|230004032|4|1|100000002|100|240119|0|93|4|AMZN|AMZN |106
437|17|230004033|4|1|100000002|100|240119|0|94|4|AMZN|AMZN |107
437|18|230004034|4|1|100000002|100|240119|0|95|4|AMZN|AMZN |108
437|16|230004035|4|1|100000002|100|240119|0|96|4|AMZN|AMZN |109
437|17|230004036|4|1|100000002|100|240119|0|97|4|AMZN|AMZN |110
437|18|230004037|4|1|100000002|100|240119|0|98|4|AMZN|AMZN |111
437|16|230004038|4|1|100000002|100|240119|0|99|4|AMZN|AMZN |112
437|17|230004039|4|1|100000002|100|240119|0|100|4|AMZN|AMZN |113
437|18|230004040|4|1|100000002|100|240119|0|102.5|4|AMZN|AMZN |114
437|16|230004041|4|1|100000002|100|240119|0|105|4|AMZN|AMZN |115
437|17|230004042|4|1|100000002|100|240119|0|107.5|4|AMZN|AMZN |116
437|16|230004043|4|1|100000002|100|240119|0|110|4|AMZN|AMZN |100
437|17|230004044|4|1|100000002|100|240119|0|112.5|4|AMZN|AMZN |101
437|18|230004045|4|1|100000002|100|240119|0|115|4|AMZN|AMZN |102
437|16|230004046|4|1|100000002|100|240119|0|117.5|4|AMZN|AMZN |103
437|17|230004047|4|1|100000002|100|240119|0|120|4|AMZN|AMZN |104
437|18|230004048|4|1|100000002|100|240119|0|122.5|4|AMZN|AMZN |105
437|16|230004049|4|1|100000002|100|240119|0|125|4|AMZN|AMZN |106
437|17|230004050|4|1|100000002|100|240119|0|127.5|4|AMZN|AMZN |107
437|18|230004051|4|1|100000002|100|240119|0|130|4|AMZN|AMZN |108
437|16|230004052|4|1|100000002|100|240119|0|132.5|4|AMZN|AMZN |109
437|17|230004053|4|1|100000002|100|240119|0|135|4|AMZN|AMZN |110
437|18|230004054|4|1|100000002|100|240119|0|137.5|4|AMZN|AMZN |111
437|16|230004055|4|1|100000002|100|240119|0|140|4|AMZN|AMZN |112
437|17|230004056|4|1|100000002|100|240119|0|142.5|4|AMZN|AMZN |113
437|18|230004057|4|1|100000002|100|240119|0|145|4|AMZN|AMZN |114
437|16|230004058|4|1|100000002|100|240119|0|147.5|4|AMZN|AMZN |115
437|17|230004059|4|1|100000002|100|240119|0|150|4|AMZN|AMZN |116
437|16|230004060|4|1|100000002|100|240119|0|152.5|4|AMZN|AMZN |100
437|17|230004061|4|1|100000002|100|240119|0|154.5|4|AMZN|AMZN |101
437|18|230004062|4|1|100000002|100|240119|0|155|4|AMZN|AMZN |102
437|16|230004063|4|1|100000002|100|240119|0|155.5|4|AMZN|AMZN |103
437|17|230004064|4|1|100000002|100|240119|0|156|4|AMZN|AMZN |104
437|18|230004065|4|1|100000002|100|240119|0|156.5|4|AMZN|AMZN |105
437|16|230004066|4|1|100000002|100|240119|0|157|4|AMZN|AMZN |106
437|17|230004067|4|1|100000002|100|240119|0|157.5|4|AMZN|AMZN |107
437|18|230004068|4|1|100000002|100|240119|0|158|4|AMZN|AMZN |108
437|16|230004069|4|1|100000002|100|240119|0|158.5|4|AMZN|AMZN |109
437|17|230004070|4|1|100000002|100|240119|0|159|4|AMZN|AMZN |110
437|18|230004071|4|1|100000002|100|240119|0|159.5|4|AMZN|AMZN |111
437|16|230004072|4|1|100000002|100|240119|0|160|4|AMZN|AMZN |112
437|17|230004073|4|1|100000002|100|240119|0|160.5|4|AMZN|AMZN |113
437|18|230004074|4|1|100000002|100|240119|0|161|4|AMZN|AMZN |114
437|16|230004075|4|1|100000002|100|240119|0|161.25|4|AMZN|AMZN |115
437|17|230004076|4|1|100000002|100|240119|0|161.5|4|AMZN|AMZN |116
437|16|230004077|4|1|100000002|100|240119|0|161.75|4|AMZN|AMZN |100
437|17|230004078|4|1|100000002|100|240119|0|162|4|AMZN|AMZN |101
437|18|230004079|4|1|100000002|100|240119|0|162.25|4|AMZN|AMZN |102
437|16|230004080|4|1|100000002|100|240119|0|162.5|4|AMZN|AMZN |103
437|17|230004081|4|1|100000002|100|240119|0|162.75|4|AMZN|AMZN |104
437|18|230004082|4|1|100000002|100|240119|0|163|4|AMZN|AMZN |105
437|16|230004083|4|1|100000002|100|240119|0|163.25|4|AMZN|AMZN |106
437|17|230004084|4|1|100000002|100|240119|0|163.5|4|AMZN|AMZN |107
437|18|230004085|4|1|100000002|100|240119|0|163.75|4|AMZN|AMZN |108
437|16|230004086|4|1|100000002|100|240119|0|164|4|AMZN|AMZN |109
437|17|230004087|4|1|100000002|100|240119|0|164.25|4|AMZN|AMZN |110
437|18|230004088|4|1|100000002|100|240119|0|164.5|4|AMZN|AMZN |111
437|16|230004089|4|1|100000002|100|240119|0|164.75|4|AMZN|AMZN |112
437|17|230004090|4|1|100000002|100|240119|0|165|4|AMZN|AMZN |113
437|18|230004091|4|1|100000002|100|240119|0|165.25|4|AMZN|AMZN |114
437|16|230004092|4|1|100000002|100|240119|0|165.5|4|AMZN|AMZN |115
437|17|230004093|4|1|100000002|100|240119|0|165.75|4|AMZN|AMZN |116
437|16|230004094|4|1|100000002|100|240119|0|166|4|AMZN|AMZN |100
437|17|230004095|4|1|100000002|100|240119|0|166.5|4|AMZN|AMZN |101
437|18|230004096|4|1|100000002|100|240119|0|167|4|AMZN|AMZN |102
437|16|230004097|4|1|100000002|100|240119|0|167.5|4|AMZN|AMZN |103
437|17|230004098|4|1|100000002|100|240119|0|168|4|AMZN|AMZN |104
437|18|230004099|4|1|100000002|100|240119|0|168.5|4|AMZN|AMZN |105
437|16|230004100|4|1|100000002|100|240119|0|169|4|AMZN|AMZN |106
437|17|230004101|4|1|100000002|100|240119|0|169.5|4|AMZN|AMZN |107
437|18|230004102|4|1|100000002|100|240119|0|170|4|AMZN|AMZN |108
437|16|230004103|4|1|100000002|100|240119|0|170.5|4|AMZN|AMZN |109
437|17|230004104|4|1|100000002|100|240119|0|171|4|AMZN|AMZN |110
437|18|230004105|4|1|100000002|100|240119|0|171.5|4|AMZN|AMZN |111
437|16|230004106|4|1|100000002|100|240119|0|172|4|AMZN|AMZN |112
437|17|230004107|4|1|100000002|100|240119|0|172.5|4|AMZN|AMZN |113
437|18|230004108|4|1|100000002|100|240119|0|173|4|AMZN|AMZN |114
437|16|230004109|4|1|100000002|100|240119|0|173.5|4|AMZN|AMZN |115
437|17|230004110|4|1|100000002|100|240119|0|174|4|AMZN|AMZN |116
437|16|230004111|4|1|100000002|100|240119|0|174.5|4|AMZN|AMZN |100
437|17|230004112|4|1|100000002|100|240119|0|175|4|AMZN|AMZN |101
437|18|230004113|4|1|100000002|100|240119|0|175.5|4|AMZN|AMZN |102
437|16|230004114|4|1|100000002|100|240119|0|176|4|AMZN|AMZN |103
437|17|230004115|4|1|100000002|100|240119|0|176.5|4|AMZN|AMZN |104
437|18|230004116|4|1|100000002|100|240119|0|177|4|AMZN|AMZN |105
437|16|230004117|4|1|100000002|100|240119|0|177.5|4|AMZN|AMZN |106
437|17|230004118|4|1|100000002|100|240119|0|178|4|AMZN|AMZN |107
437|18|230004119|4|1|100000002|100|240119|0|178.5|4|AMZN|AMZN |108
437|16|230004120|4|1|100000002|100|240119|0|179|4|AMZN|AMZN |109
437|17|230004121|4|1|100000002|100|240119|0|179.5|4|AMZN|AMZN |110
437|18|230004122|4|1|100000002|100|240119|0|180|4|AMZN|AMZN |111
437|16|230004123|4|1|100000002|100|240119|0|180.5|4|AMZN|AMZN |112
437|17|230004124|4|1|100000002|100|240119|0|181|4|AMZN|AMZN |113
437|18|230004125|4|1|100000002|100|240119|0|181.5|4|AMZN|AMZN |114
437|16|230004126|4|1|100000002|100|240119|0|182|4|AMZN|AMZN |115
437|17|230004127|4|1|100000002|100|240119|0|182.5|4|AMZN|AMZN |116
437|16|230004128|4|1|100000002|100|240119|0|185|4|AMZN|AMZN |100
437|17|230004129|4|1|100000002|100|240119|0|187.5|4|AMZN|AMZN |101
437|18|230004130|4|1|100000002|100|240119|0|190|4|AMZN|AMZN |102
437|16|230004131|4|1|100000002|100|240119|0|192.5|4|AMZN|AMZN |103
437|17|230004132|4|1|100000002|100|240119|0|195|4|AMZN|AMZN |104
437|18|230004133|4|1|100000002|100|240119|0|197.5|4|AMZN|AMZN |105
437|16|230004134|4|1|100000002|100|240119|0|200|4|AMZN|AMZN |106
437|17|230004135|4|1|100000002|100|240119|0|202.5|4|AMZN|AMZN |107
437|18|230004136|4|1|100000002|100|240119|0|205|4|AMZN|AMZN |108
437|16|230004137|4|1|100000002|100|240119|0|207.5|4|AMZN|AMZN |109
437|17|230004138|4|1|100000002|100|240119|0|210|4|AMZN|AMZN |110
437|18|230004139|4|1|100000002|100|240119|0|212.5|4|AMZN|AMZN |111
437|16|230004140|4|1|100000002|100|240119|0|215|4|AMZN|AMZN |112
437|17|230004141|4|1|100000002|100|240119|0|217.5|4|AMZN|AMZN |113
437|18|230004142|4|1|100000002|100|240119|0|220|4|AMZN|AMZN |114
437|16|230004143|4|1|100000002|100|240119|0|222.5|4|AMZN|AMZN |115
437|17|230004144|4|1|100000002|100|240119|0|225|4|AMZN|AMZN |116
437|16|230004145|4|1|100000002|100|240119|0|227.5|4|AMZN|AMZN |100
437|17|230004146|4|1|100000002|100|240119|0|230|4|AMZN|AMZN |101
437|18|230004147|4|1|100000002|100|240119|0|232.5|4|AMZN|AMZN |102
437|16|230004148|4|1|100000002|100|240119|0|235|4|AMZN|AMZN |103
437|17|230004149|4|1|100000002|100|240119|0|237.5|4|AMZN|AMZN |104
437|18|230004150|4|1|100000002|100|240119|0|240|4|AMZN|AMZN |105
437|16|230004151|4|1|100000002|100|240119|0|242.5|4|AMZN|AMZN |106
437|17|230004152|4|1|100000002|100|240119|0|245|4|AMZN|AMZN |107
437|18|230004153|4|1|100000002|100|240119|0|247.5|4|AMZN|AMZN |108
437|16|230004154|4|1|100000002|100|240119|0|250|4|AMZN|AMZN |109
437|17|230004155|4|1|100000002|100|240119|0|255|4|AMZN|AMZN |110
437|18|230004156|4|1|100000002|100|240119|0|260|4|AMZN|AMZN |111
437|16|230004157|4|1|100000002|100|240119|0|265|4|AMZN|AMZN |112
437|17|230004158|4|1|100000002|100|240119|0|270|4|AMZN|AMZN |113
437|18|230004159|4|1|100000002|100|230120|0|52|4|AMZN|AMZN |114
437|16|230004160|4|1|100000002|100|230120|0|53|4|AMZN|AMZN |115
437|17|230004161|4|1|100000002|100|230120|0|54|4|AMZN|AMZN |116
437|16|230004162|4|1|100000002|100|230120|0|55|4|AMZN|AMZN |100
437|17|230004163|4|1|100000002|100|230120|0|56|4|AMZN|AMZN |101
437|18|230004164|4|1|100000002|100|230120|0|57|4|AMZN|AMZN |102
437|16|230004165|4|1|100000002|100|230120|0|58|4|AMZN|AMZN |103
437|17|230004166|4|1|100000002|100|230120|0|59|4|AMZN|AMZN |104
437|18|230004167|4|1|100000002|100|230120|0|60|4|AMZN|AMZN |105
437|16|230004168|4|1|100000002|100|230120|0|61|4|AMZN|AMZN |106
437|17|230004169|4|1|100000002|100|230120|0|62|4|AMZN|AMZN |107
437|18|230004170|4|1|100000002|100|230120|0|63|4|AMZN|AMZN |108
437|16|230004171|4|1|100000002|100|230120|0|64|4|AMZN|AMZN |109
437|17|230004172|4|1|100000002|100|230120|0|65|4|AMZN|AMZN |110
437|18|230004173|4|1|100000002|100|230120|0|66|4|AMZN|AMZN |111
437|16|230004174|4|1|100000002|100|230120|0|67|4|AMZN|AMZN |112
437|17|230004175|4|1|100000002|100|230120|0|68|4|AMZN|AMZN |113
437|18|230004176|4|1|100000002|100|230120|0|69|4|AMZN|AMZN |114
437|16|230004177|4|1|100000002|100|230120|0|70|4|AMZN|AMZN |115
437|17|230004178|4|1|100000002|100|230120|0|71|4|AMZN|AMZN |116
437|16|230004179|4|1|100000002|100|230120|0|72|4|AMZN|AMZN |100
437|17|230004180|4|1|100000002|100|230120|0|72.5|4|AMZN|AMZN |101
437|18|230004181|4|1|100000002|100|230120|0|73|4|AMZN|AMZN |102
437|16|230004182|4|1|100000002|100|230120|0|74|4|AMZN|AMZN |103
437|17|230004183|4|1|100000002|100|230120|0|75|4|AMZN|AMZN |104
437|18|230004184|4|1|100000002|100|230120|0|76|4|AMZN|AMZN |105
437|16|230004185|4|1|100000002|100|230120|0|77|4|AMZN|AMZN |106
437|17|230004186|4|1|100000002|100|230120|0|77.5|4|AMZN|AMZN |107
437|18|230004187|4|1|100000002|100|230120|0|78|4|AMZN|AMZN |108
437|16|230004188|4|1|100000002|100|230120|0|79|4|AMZN|AMZN |109
437|17|230004189|4|1|100000002|100|230120|0|80|4|AMZN|AMZN |110
437|18|230004190|4|1|100000002|100|230120|0|81|4|AMZN|AMZN |111
437|16|230004191|4|1|100000002|100|230120|0|82|4|AMZN|AMZN |112
437|17|230004192|4|1|100000002|100|230120|0|82.5|4|AMZN|AMZN |113
437|18|230004193|4|1|100000002|100|230120|0|83|4|AMZN|AMZN |114
437|16|230004194|4|1|100000002|100|230120|0|84|4|AMZN|AMZN |115
437|17|230004195|4|1|100000002|100|230120|0|85|4|AMZN|AMZN |116
437|16|230004196|4|1|100000002|100|230120|0|86|4|AMZN|AMZN |100
437|17|230004197|4|1|100000002|100|230120|0|87|4|AMZN|AMZN |101
437|18|230004198|4|1|100000002|100|230120|0|87.5|4|AMZN|AMZN |102
437|16|230004199|4|1|100000002|100|230120|0|88|4|AMZN|AMZN |103
437|17|230004200|4|1|100000002|100|230120|0|89|4|AMZN|AMZN |104
437|18|230004201|4|1|100000002|100|230120|0|90|4|AMZN|AMZN |105
437|16|230004202|4|1|100000002|100|230120|0|91|4|AMZN|AMZN |106
437|17|230004203|4|1|100000002|100|230120|0|92|4|AMZN|AMZN |107
437|18|230004204|4|1|100000002|100|230120|0|92.5|4|AMZN|AMZN |108
437|16|230004205|4|1|100000002|100|230120|0|93|4|AMZN|AMZN |109
437|17|230004206|4|1|100000002|100|230120|0|94|4|AMZN|AMZN |110
437|18|230004207|4|1|100000002|100|230120|0|95|4|AMZN|AMZN |111
437|16|230004208|4|1|100000002|100|230120|0|96|4|AMZN|AMZN |112
437|17|230004209|4|1|100000002|100|230120|0|97|4|AMZN|AMZN |113
437|18|230004210|4|1|100000002|100|230120|0|97.5|4|AMZN|AMZN |114
437|16|230004211|4|1|100000002|100|230120|0|98|4|AMZN|AMZN |115
437|17|230004212|4|1|100000002|100|230120|0|99|4|AMZN|AMZN |116
437|16|230004213|4|1|100000002|100|230120|0|100|4|AMZN|AMZN |100
437|17|230004214|4|1|100000002|100|230120|0|102.5|4|AMZN|AMZN |101
437|18|230004215|4|1|100000002|100|230120|0|105|4|AMZN|AMZN |102
437|16|230004216|4|1|100000002|100|230120|0|106.5|4|AMZN|AMZN |103
437|17|230004217|4|1|100000002|100|230120|0|106.75|4|AMZN|AMZN |104
437|18|230004218|4|1|100000002|100|230120|0|107|4|AMZN|AMZN |105
437|16|230004219|4|1|100000002|100|230120|0|107.25|4|AMZN|AMZN |106
437|17|230004220|4|1|100000002|100|230120|0|107.5|4|AMZN|AMZN |107
437|18|230004221|4|1|100000002|100|230120|0|107.75|4|AMZN|AMZN |108
437|16|230004222|4|1|100000002|100|230120|0|108|4|AMZN|AMZN |109
437|17|230004223|4|1|100000002|100|230120|0|108.25|4|AMZN|AMZN |110
437|18|230004224|4|1|100000002|100|230120|0|108.5|4|AMZN|AMZN |111
437|16|230004225|4|1|100000002|100|230120|0|108.75|4|AMZN|AMZN |112
437|17|230004226|4|1|100000002|100|230120|0|109|4|AMZN|AMZN |113
437|18|230004227|4|1|100000002|100|230120|0|109.25|4|AMZN|AMZN |114
437|16|230004228|4|1|100000002|100|230120|0|109.5|4|AMZN|AMZN |115
437|17|230004229|4|1|100000002|100|230120|0|109.75|4|AMZN|AMZN |116
437|16|230004230|4|1|100000002|100|230120|0|110|4|AMZN|AMZN |100
437|17|230004231|4|1|100000002|100|230120|0|110.25|4|AMZN|AMZN |101
437|18|230004232|4|1|100000002|100|230120|0|110.5|4|AMZN|AMZN |102
437|16|230004233|4|1|100000002|100|230120|0|110.75|4|AMZN|AMZN |103
437|17|230004234|4|1|100000002|100|230120|0|111|4|AMZN|AMZN |104
437|18|230004235|4|1|100000002|100|230120|0|111.25|4|AMZN|AMZN |105
437|16|230004236|4|1|100000002|100|230120|0|111.5|4|AMZN|AMZN |106
437|17|230004237|4|1|100000002|100|230120|0|111.75|4|AMZN|AMZN |107
437|18|230004238|4|1|100000002|100|230120|0|112|4|AMZN|AMZN |108
437|16|230004239|4|1|100000002|100|230120|0|112.25|4|AMZN|AMZN |109
437|17|230004240|4|1|100000002|100|230120|0|112.5|4|AMZN|AMZN |110
437|18|230004241|4|1|100000002|100|230120|0|112.75|4|AMZN|AMZN |111
437|16|230004242|4|1|100000002|100|230120|0|113|4|AMZN|AMZN |112
437|17|230004243|4|1|100000002|100|230120|0|113.25|4|AMZN|AMZN |113
437|18|230004244|4|1|100000002|100|230120|0|113.5|4|AMZN|AMZN |114
437|16|230004245|4|1|100000002|100|230120|0|113.75|4|AMZN|AMZN |115
437|17|230004246|4|1|100000002|100|230120|0|114|4|AMZN|AMZN |116
437|16|230004247|4|1|100000002|100|230120|0|114.25|4|AMZN|AMZN |100
437|17|230004248|4|1|100000002|100|230120|0|114.5|4|AMZN|AMZN |101
437|18|230004249|4|1|100000002|100|230120|0|114.75|4|AMZN|AMZN |102
437|16|230004250|4|1|100000002|100|230120|0|115|4|AMZN|AMZN |103
437|17|230004251|4|1|100000002|100|230120|0|115.25|4|AMZN|AMZN |104
437|18|230004252|4|1|100000002|100|230120|0|115.5|4|AMZN|AMZN |105
437|16|230004253|4|1|100000002|100|230120|0|115.75|4|AMZN|AMZN |106
437|17|230004254|4|1|100000002|100|230120|0|116|4|AMZN|AMZN |107
437|18|230004255|4|1|100000002|100|230120|0|116.25|4|AMZN|AMZN |108
437|16|230004256|4|1|100000002|100|230120|0|116.5|4|AMZN|AMZN |109
437|17|230004257|4|1|100000002|100|230120|0|116.75|4|AMZN|AMZN |110
437|18|230004258|4|1|100000002|100|230120|0|117|4|AMZN|AMZN |111
437|16|230004259|4|1|100000002|100|230120|0|117.25|4|AMZN|AMZN |112
437|17|230004260|4|1|100000002|100|230120|0|117.5|4|AMZN|AMZN |113
437|18|230004261|4|1|100000002|100|230120|0|117.75|4|AMZN|AMZN |114
437|16|230004262|4|1|100000002|100|230120|0|118|4|AMZN|AMZN |115
437|17|230004263|4|1|100000002|100|230120|0|118.25|4|AMZN|AMZN |116
437|16|230004264|4|1|100000002|100|230120|0|118.5|4|AMZN|AMZN |100
437|17|230004265|4|1|100000002|100|230120|0|120|4|AMZN|AMZN |101
437|18|230004266|4|1|100000002|100|230120|0|122.5|4|AMZN|AMZN |102
437|16|230004267|4|1|100000002|100|230120|0|125|4|AMZN|AMZN |103
437|17|230004268|4|1|100000002|100|230120|0|127.5|4|AMZN|AMZN |104
437|18|230004269|4|1|100000002|100|230120|0|130|4|AMZN|AMZN |105
437|16|230004270|4|1|100000002|100|230120|0|132.5|4|AMZN|AMZN |106
437|17|230004271|4|1|100000002|100|230120|0|135|4|AMZN|AMZN |107
437|18|230004272|4|1|100000002|100|230120|0|137.5|4|AMZN|AMZN |108
437|16|230004273|4|1|100000002|100|230120|0|140|4|AMZN|AMZN |109
437|17|230004274|4|1|100000002|100|230120|0|142.5|4|AMZN|AMZN |110
437|18|230004275|4|1|100000002|100|230120|0|145|4|AMZN|AMZN |111
437|16|230004276|4|1|100000002|100|230120|0|147|4|AMZN|AMZN |112
437|17|230004277|4|1|100000002|100|230120|0|147.5|4|AMZN|AMZN |113
437|18|230004278|4|1|100000002|100|230120|0|148|4|AMZN|AMZN |114
437|16|230004279|4|1|100000002|100|230120|0|149|4|AMZN|AMZN |115
437|17|230004280|4|1|100000002|100|230120|0|150|4|AMZN|AMZN |116
437|16|230004281|4|1|100000002|100|230120|0|151|4|AMZN|AMZN |100
437|17|230004282|4|1|100000002|100|230120|0|152|4|AMZN|AMZN |101
437|18|230004283|4|1|100000002|100|230120|0|152.5|4|AMZN|AMZN |102
437|16|230004284|4|1|100000002|100|230120|0|153|4|AMZN|AMZN |103
437|17|230004285|4|1|100000002|100|230120|0|154|4|AMZN|AMZN |104
437|18|230004286|4|1|100000002|100|230120|0|154.5|4|AMZN|AMZN |105
437|16|230004287|4|1|100000002|100|230120|0|155|4|AMZN|AMZN |106
437|17|230004288|4|1|100000002|100|230120|0|155.5|4|AMZN|AMZN |107
437|18|230004289|4|1|100000002|100|230120|0|156|4|AMZN|AMZN |108
437|16|230004290|4|1|100000002|100|230120|0|156.5|4|AMZN|AMZN |109
437|17|230004291|4|1|100000002|100|230120|0|157|4|AMZN|AMZN |110
437|18|230004292|4|1|100000002|100|230120|0|157.5|4|AMZN|AMZN |111
437|16|230004293|4|1|100000002|100|230120|0|158|4|AMZN|AMZN |112
437|17|230004294|4|1|100000002|100|230120|0|158.5|4|AMZN|AMZN |113
437|18|230004295|4|1|100000002|100|230120|0|159|4|AMZN|AMZN |114
437|16|230004296|4|1|100000002|100|230120|0|159.5|4|AMZN|AMZN |115
437|17|230004297|4|1|100000002|100|230120|0|160|4|AMZN|AMZN |116
437|16|230004298|4|1|100000002|100|230120|0|160.5|4|AMZN|AMZN |100
437|17|230004299|4|1|100000002|100|230120|0|161|4|AMZN|AMZN |101
437|18|230004300|4|1|100000002|100|230120|0|161.25|4|AMZN|AMZN |102
437|16|230004301|4|1|100000002|100|230120|0|161.5|4|AMZN|AMZN |103
437|17|230004302|4|1|100000002|100|230120|0|161.75|4|AMZN|AMZN |104
437|18|230004303|4|1|100000002|100|230120|0|162|4|AMZN|AMZN |105
437|16|230004304|4|1|100000002|100|230120|0|162.25|4|AMZN|AMZN |106
437|17|230004305|4|1|100000002|100|230120|0|162.5|4|AMZN|AMZN |107
437|18|230004306|4|1|100000002|100|230120|0|162.75|4|AMZN|AMZN |108
437|16|230004307|4|1|100000002|100|230120|0|163|4|AMZN|AMZN |109
437|17|230004308|4|1|100000002|100|230120|0|163.25|4|AMZN|AMZN |110
437|18|230004309|4|1|100000002|100|230120|0|163.5|4|AMZN|AMZN |111
437|16|230004310|4|1|100000002|100|230120|0|163.75|4|AMZN|AMZN |112
437|17|230004311|4|1|100000002|100|230120|0|164|4|AMZN|AMZN |113
437|18|230004312|4|1|100000002|100|230120|0|164.25|4|AMZN|AMZN |114
437|16|230004313|4|1|100000002|100|230120|0|164.5|4|AMZN|AMZN |115
437|17|230004314|4|1|100000002|100|230120|0|164.75|4|AMZN|AMZN |116
437|16|230004315|4|1|100000002|100|230120|0|165|4|AMZN|AMZN |100
437|17|230004316|4|1|100000002|100|230120|0|165.25|4|AMZN|AMZN |101
437|18|230004317|4|1|100000002|100|230120|0|165.5|4|AMZN|AMZN |102
437|16|230004318|4|1|100000002|100|230120|0|165.75|4|AMZN|AMZN |103
437|17|230004319|4|1|100000002|100|230120|0|166|4|AMZN|AMZN |104
437|18|230004320|4|1|100000002|100|230120|0|166.5|4|AMZN|AMZN |105
437|16|230004321|4|1|100000002|100|230120|0|167|4|AMZN|AMZN |106
437|17|230004322|4|1|100000002|100|230120|0|167.5|4|AMZN|AMZN |107
437|18|230004323|4|1|100000002|100|230120|0|168|4|AMZN|AMZN |108
437|16|230004324|4|1|100000002|100|230120|0|168.5|4|AMZN|AMZN |109
437|17|230004325|4|1|100000002|100|230120|0|169|4|AMZN|AMZN |110
437|18|230004326|4|1|100000002|100|230120|0|169.5|4|AMZN|AMZN |111
437|16|230004327|4|1|100000002|100|230120|0|170|4|AMZN|AMZN |112
437|17|230004328|4|1|100000002|100|230120|0|170.5|4|AMZN|AMZN |113
437|18|230004329|4|1|100000002|100|230120|0|171|4|AMZN|AMZN |114
437|16|230004330|4|1|100000002|100|230120|0|171.5|4|AMZN|AMZN |115
437|17|230004331|4|1|100000002|100|230120|0|172|4|AMZN|AMZN |116
437|16|230004332|4|1|100000002|100|230120|0|172.5|4|AMZN|AMZN |100
437|17|230004333|4|1|100000002|100|230120|0|173|4|AMZN|AMZN |101
437|18|230004334|4|1|100000002|100|230120|0|173.5|4|AMZN|AMZN |102
437|16|230004335|4|1|100000002|100|230120|0|174|4|AMZN|AMZN |103
437|17|230004336|4|1|100000002|100|230120|0|174.5|4|AMZN|AMZN |104
437|18|230004337|4|1|100000002|100|230120|0|175|4|AMZN|AMZN |105
437|16|230004338|4|1|100000002|100|230120|0|177.5|4|AMZN|AMZN |106
437|17|230004339|4|1|100000002|100|230120|0|180|4|AMZN|AMZN |107
437|18|230004340|4|1|100000002|100|230120|0|182.5|4|AMZN|AMZN |108
437|16|230004341|4|1|100000002|100|230120|0|185|4|AMZN|AMZN |109
437|17|230004342|4|1|100000002|100|230120|0|187.5|4|AMZN|AMZN |110
437|18|230004343|4|1|100000002|100|230120|0|190|4|AMZN|AMZN |111
437|16|230004344|4|1|100000002|100|230120|0|192.5|4|AMZN|AMZN |112
437|17|230004345|4|1|100000002|100|230120|0|195|4|AMZN|AMZN |113
437|18|230004346|4|1|100000002|100|230120|0|197.5|4|AMZN|AMZN |114
437|16|230004347|4|1|100000002|100|230120|0|200|4|AMZN|AMZN |115
437|17|230004348|4|1|100000002|100|230120|0|202.5|4|AMZN|AMZN |116
437|16|230004349|4|1|100000002|100|230120|0|205|4|AMZN|AMZN |100
437|17|230004350|4|1|100000002|100|230120|0|207.5|4|AMZN|AMZN |101
437|18|230004351|4|1|100000002|100|230120|0|210|4|AMZN|AMZN |102
437|16|230004352|4|1|100000002|100|230120|0|212.5|4|AMZN|AMZN |103
437|17|230004353|4|1|100000002|100|230120|0|215|4|AMZN|AMZN |104
437|18|230004354|4|1|100000002|100|230120|0|217.5|4|AMZN|AMZN |105
437|16|230004355|4|1|100000002|100|230120|0|220|4|AMZN|AMZN |106
437|17|230004356|4|1|100000002|100|230120|0|222.5|4|AMZN|AMZN |107
437|18|230004357|4|1|100000002|100|230120|0|225|4|AMZN|AMZN |108
437|16|230004358|4|1|100000002|100|230120|0|227.5|4|AMZN|AMZN |109
437|17|230004359|4|1|100000002|100|230120|0|230|4|AMZN|AMZN |110
437|18|230004360|4|1|100000002|100|230120|0|232.5|4|AMZN|AMZN |111
437|16|230004361|4|1|100000002|100|230120|0|235|4|AMZN|AMZN |112
437|17|230004362|4|1|100000002|100|230120|0|237.5|4|AMZN|AMZN |113
437|18|230004363|4|1|100000002|100|230120|0|240|4|AMZN|AMZN |114
437|16|230004364|4|1|100000002|100|230120|0|242.5|4|AMZN|AMZN |115
437|17|230004365|4|1|100000002|100|230120|0|245|4|AMZN|AMZN |116
437|16|230004366|4|1|100000002|100|230120|0|247.5|4|AMZN|AMZN |100
437|17|230004367|4|1|100000002|100|230120|0|250|4|AMZN|AMZN |101
437|18|230004368|4|1|100000002|100|230120|0|255|4|AMZN|AMZN |102
437|16|230004369|4|1|100000002|100|230120|0|260|4|AMZN|AMZN |103
437|17|230004370|4|1|100000002|100|230120|0|265|4|AMZN|AMZN |104
437|18|230004371|4|1|100000002|100|230120|0|270|4|AMZN|AMZN |105
437|16|230004372|4|1|100000002|100|230120|0|275|4|AMZN|AMZN |106
437|17|230004373|4|1|100000002|100|230217|0|60|4|AMZN|AMZN |107
437|18|230004374|4|1|100000002|100|230217|0|65|4|AMZN|AMZN |108
437|16|230004375|4|1|100000002|100|230217|0|70|4|AMZN|AMZN |109
437|17|230004376|4|1|100000002|100|230217|0|75|4|AMZN|AMZN |110
437|18|230004377|4|1|100000002|100|230217|0|80|4|AMZN|AMZN |111
437|16|230004378|4|1|100000002|100|230217|0|85|4|AMZN|AMZN |112
437|17|230004379|4|1|100000002|100|230217|0|90|4|AMZN|AMZN |113
437|18|230004380|4|1|100000002|100|230217|0|95|4|AMZN|AMZN |114
437|16|230004381|4|1|100000002|100|230217|0|100|4|AMZN|AMZN |115
437|17|230004382|4|1|100000002|100|230217|0|105|4|AMZN|AMZN |116
437|16|230004383|4|1|100000002|100|230217|0|110|4|AMZN|AMZN |100
437|17|230004384|4|1|100000002|100|230217|0|115|4|AMZN|AMZN |101
437|18|230004385|4|1|100000002|100|230217|0|120|4|AMZN|AMZN |102
437|16|230004386|4|1|100000002|100|230217|0|125|4|AMZN|AMZN |103
437|17|230004387|4|1|100000002|100|230217|0|130|4|AMZN|AMZN |104
437|18|230004388|4|1|100000002|100|230217|0|135|4|AMZN|AMZN |105
437|16|230004389|4|1|100000002|100|230217|0|140|4|AMZN|AMZN |106
437|17|230004390|4|1|100000002|100|230217|0|145|4|AMZN|AMZN |107
437|18|230004391|4|1|100000002|100|230217|0|150|4|AMZN|AMZN |108
437|16|230004392|4|1|100000002|100|230217|0|155|4|AMZN|AMZN |109
437|17|230004393|4|1|100000002|100|230217|0|160|4|AMZN|AMZN |110
437|18|230004394|4|1|100000002|100|230217|0|165|4|AMZN|AMZN |111
437|16|230004395|4|1|100000002|100|230217|0|170|4|AMZN|AMZN |112
437|17|230004396|4|1|100000002|100|230217|0|175|4|AMZN|AMZN |113
437|18|230004397|4|1|100000002|100|230217|0|180|4|AMZN|AMZN |114
437|16|230004398|4|1|100000002|100|230317|0|52|4|AMZN|AMZN |115
437|17|230004399|4|1|100000002|100|230317|0|53|4|AMZN|AMZN |116
437|16|230004400|4|1|100000002|100|230317|0|54|4|AMZN|AMZN |100
437|17|230004401|4|1|100000002|100|230317|0|55|4|AMZN|AMZN |101
437|18|230004402|4|1|100000002|100|230317|0|56|4|AMZN|AMZN |102
437|16|230004403|4|1|100000002|100|230317|0|57|4|AMZN|AMZN |103
437|17|230004404|4|1|100000002|100|230317|0|58|4|AMZN|AMZN |104
437|18|230004405|4|1|100000002|100|230317|0|59|4|AMZN|AMZN |105
437|16|230004406|4|1|100000002|100|230317|0|60|4|AMZN|AMZN |106
437|17|230004407|4|1|100000002|100|230317|0|61|4|AMZN|AMZN |107
437|18|230004408|4|1|100000002|100|230317|0|62|4|AMZN|AMZN |108
437|16|230004409|4|1|100000002|100|230317|0|63|4|AMZN|AMZN |109
437|17|230004410|4|1|100000002|100|230317|0|64|4|AMZN|AMZN |110
437|18|230004411|4|1|100000002|100|230317|0|65|4|AMZN|AMZN |111
437|16|230004412|4|1|100000002|100|230317|0|66|4|AMZN|AMZN |112
437|17|230004413|4|1|100000002|100|230317|0|67|4|AMZN|AMZN |113
437|18|230004414|4|1|100000002|100|230317|0|68|4|AMZN|AMZN |114
437|16|230004415|4|1|100000002|100|230317|0|69|4|AMZN|AMZN |115
437|17|230004416|4|1|100000002|100|230317|0|70|4|AMZN|AMZN |116
437|16|230004417|4|1|100000002|100|230317|0|71|4|AMZN|AMZN |100
437|17|230004418|4|1|100000002|100|230317|0|72|4|AMZN|AMZN |101
437|18|230004419|4|1|100000002|100|230317|0|72.5|4|AMZN|AMZN |102
437|16|230004420|4|1|100000002|100|230317|0|73|4|AMZN|AMZN |103
437|17|230004421|4|1|100000002|100|230317|0|74|4|AMZN|AMZN |104
437|18|230004422|4|1|100000002|100|230317|0|75|4|AMZN|AMZN |105
437|16|230004423|4|1|100000002|100|230317|0|76|4|AMZN|AMZN |106
437|17|230004424|4|1|100000002|100|230317|0|77|4|AMZN|AMZN |107
437|18|230004425|4|1|100000002|100|230317|0|77.5|4|AMZN|AMZN |108
437|16|230004426|4|1|100000002|100|230317|0|78|4|AMZN|AMZN |109
437|17|230004427|4|1|100000002|100|230317|0|79|4|AMZN|AMZN |110
437|18|230004428|4|1|100000002|100|230317|0|80|4|AMZN|AMZN |111
437|16|230004429|4|1|100000002|100|230317|0|81|4|AMZN|AMZN |112
437|17|230004430|4|1|100000002|100|230317|0|82|4|AMZN|AMZN |113
437|18|230004431|4|1|100000002|100|230317|0|83|4|AMZN|AMZN |114
437|16|230004432|4|1|100000002|100|230317|0|84|4|AMZN|AMZN |115
437|17|230004433|4|1|100000002|100|230317|0|85|4|AMZN|AMZN |116
437|16|230004434|4|1|100000002|100|230317|0|86|4|AMZN|AMZN |100
437|17|230004435|4|1|100000002|100|230317|0|87|4|AMZN|AMZN |101
437|18|230004436|4|1|100000002|100|230317|0|88|4|AMZN|AMZN |102
437|16|230004437|4|1|100000002|100|230317|0|89|4|AMZN|AMZN |103
437|17|230004438|4|1|100000002|100|230317|0|90|4|AMZN|AMZN |104
437|18|230004439|4|1|100000002|100|230317|0|91|4|AMZN|AMZN |105
437|16|230004440|4|1|100000002|100|230317|0|92|4|AMZN|AMZN |106
437|17|230004441|4|1|100000002|100|230317|0|93|4|AMZN|AMZN |107
437|18|230004442|4|1|100000002|100|230317|0|94|4|AMZN|AMZN |108
437|16|230004443|4|1|100000002|100|230317|0|95|4|AMZN|AMZN |109
437|17|230004444|4|1|100000002|100|230317|0|96|4|AMZN|AMZN |110
437|18|230004445|4|1|100000002|100|230317|0|97|4|AMZN|AMZN |111
437|16|230004446|4|1|100000002|100|230317|0|98|4|AMZN|AMZN |112
437|17|230004447|4|1|100000002|100|230317|0|99|4|AMZN|AMZN |113
437|18|230004448|4|1|100000002|100|230317|0|100|4|AMZN|AMZN |114
437|16|230004449|4|1|100000002|100|230317|0|105|4|AMZN|AMZN |115
437|17|230004450|4|1|100000002|100|230317|0|110|4|AMZN|AMZN |116
437|16|230004451|4|1|100000002|100|230317|0|115|4|AMZN|AMZN |100
437|17|230004452|4|1|100000002|100|230317|0|120|4|AMZN|AMZN |101
437|18|230004453|4|1|100000002|100|230317|0|125|4|AMZN|AMZN |102
437|16|230004454|4|1|100000002|100|230317|0|130|4|AMZN|AMZN |103
437|17|230004455|4|1|100000002|100|230317|0|135|4|AMZN|AMZN |104
437|18|230004456|4|1|100000002|100|230317|0|140|4|AMZN|AMZN |105
437|16|230004457|4|1|100000002|100|230317|0|145|4|AMZN|AMZN |106
437|17|230004458|4|1|100000002|100|230317|0|150|4|AMZN|AMZN |107
437|18|230004459|4|1|100000002|100|230317|0|151|4|AMZN|AMZN |108
437|16|230004460|4|1|100000002|100|230317|0|152|4|AMZN|AMZN |109
437|17|230004461|4|1|100000002|100|230317|0|153|4|AMZN|AMZN |110
437|18|230004462|4|1|100000002|100|230317|0|154|4|AMZN|AMZN |111
437|16|230004463|4|1|100000002|100|230317|0|155|4|AMZN|AMZN |112
437|17|230004464|4|1|100000002|100|230317|0|156|4|AMZN|AMZN |113
437|18|230004465|4|1|100000002|100|230317|0|157|4|AMZN|AMZN |114
437|16|230004466|4|1|100000002|100|230317|0|158|4|AMZN|AMZN |115
437|17|230004467|4|1|100000002|100|230317|0|159|4|AMZN|AMZN |116
437|16|230004468|4|1|100000002|100|230317|0|160|4|AMZN|AMZN |100
437|17|230004469|4|1|100000002|100|230317|0|161|4|AMZN|AMZN |101
437|18|230004470|4|1|100000002|100|230317|0|162|4|AMZN|AMZN |102
437|16|230004471|4|1|100000002|100|230317|0|163|4|AMZN|AMZN |103
437|17|230004472|4|1|100000002|100|230317|0|164|4|AMZN|AMZN |104
437|18|230004473|4|1|100000002|100|230317|0|165|4|AMZN|AMZN |105
437|16|230004474|4|1|100000002|100|230317|0|166|4|AMZN|AMZN |106
437|17|230004475|4|1|100000002|100|230317|0|167|4|AMZN|AMZN |107
437|18|230004476|4|1|100000002|100|230317|0|168|4|AMZN|AMZN |108
437|16|230004477|4|1|100000002|100|230317|0|169|4|AMZN|AMZN |109
437|17|230004478|4|1|100000002|100|230317|0|170|4|AMZN|AMZN |110
437|18|230004479|4|1|100000002|100|230317|0|171|4|AMZN|AMZN |111
437|16|230004480|4|1|100000002|100|230317|0|172|4|AMZN|AMZN |112
437|17|230004481|4|1|100000002|100|230317|0|173|4|AMZN|AMZN |113
437|18|230004482|4|1|100000002|100|230317|0|174|4|AMZN|AMZN |114
437|16|230004483|4|1|100000002|100|230317|0|175|4|AMZN|AMZN |115
437|17|230004484|4|1|100000002|100|230317|0|176|4|AMZN|AMZN |116
437|16|230004485|4|1|100000002|100|230317|0|177|4|AMZN|AMZN |100
437|17|230004486|4|1|100000002|100|230317|0|178|4|AMZN|AMZN |101
437|18|230004487|4|1|100000002|100|230317|0|179|4|AMZN|AMZN |102
437|16|230004488|4|1|100000002|100|230317|0|180|4|AMZN|AMZN |103
437|17|230004489|4|1|100000002|100|230317|0|185|4|AMZN|AMZN |104
437|18|230004490|4|1|100000002|100|230317|0|190|4|AMZN|AMZN |105
437|16|230004491|4|1|100000002|100|230317|0|195|4|AMZN|AMZN |106
437|17|230004492|4|1|100000002|100|230317|0|200|4|AMZN|AMZN |107
437|18|230004493|4|1|100000002|100|230317|0|205|4|AMZN|AMZN |108
437|16|230004494|4|1|100000002|100|230317|0|210|4|AMZN|AMZN |109
437|17|230004495|4|1|100000002|100|230317|0|215|4|AMZN|AMZN |110
437|18|230004496|4|1|100000002|100|230317|0|220|4|AMZN|AMZN |111
437|16|230004497|4|1|100000002|100|230317|0|225|4|AMZN|AMZN |112
437|17|230004498|4|1|100000002|100|230317|0|230|4|AMZN|AMZN |113
437|18|230004499|4|1|100000002|100|230317|0|235|4|AMZN|AMZN |114
437|16|230004500|4|1|100000002|100|230317|0|240|4|AMZN|AMZN |115
437|17|230004501|4|1|100000002|100|230317|0|245|4|AMZN|AMZN |116
437|16|230004502|4|1|100000002|100|230317|0|250|4|AMZN|AMZN |100
437|17|230004503|4|1|100000002|100|230317|0|255|4|AMZN|AMZN |101
437|18|230004504|4|1|100000002|100|230317|0|260|4|AMZN|AMZN |102
437|16|230004505|4|1|100000002|100|230317|0|265|4|AMZN|AMZN |103
437|17|230004506|4|1|100000002|100|230317|0|270|4|AMZN|AMZN |104
437|18|230004507|4|1|100000002|100|230616|0|52|4|AMZN|AMZN |105
437|16|230004508|4|1|100000002|100|230616|0|53|4|AMZN|AMZN |106
437|17|230004509|4|1|100000002|100|230616|0|54|4|AMZN|AMZN |107
437|18|230004510|4|1|100000002|100|230616|0|55|4|AMZN|AMZN |108
437|16|230004511|4|1|100000002|100|230616|0|56|4|AMZN|AMZN |109
437|17|230004512|4|1|100000002|100|230616|0|57|4|AMZN|AMZN |110
437|18|230004513|4|1|100000002|100|230616|0|58|4|AMZN|AMZN |111
437|16|230004514|4|1|100000002|100|230616|0|59|4|AMZN|AMZN |112
437|17|230004515|4|1|100000002|100|230616|0|60|4|AMZN|AMZN |113
437|18|230004516|4|1|100000002|100|230616|0|61|4|AMZN|AMZN |114
437|16|230004517|4|1|100000002|100|230616|0|62|4|AMZN|AMZN |115
437|17|230004518|4|1|100000002|100|230616|0|63|4|AMZN|AMZN |116
437|16|230004519|4|1|100000002|100|230616|0|64|4|AMZN|AMZN |100
437|17|230004520|4|1|100000002|100|230616|0|65|4|AMZN|AMZN |101
437|18|230004521|4|1|100000002|100|230616|0|66|4|AMZN|AMZN |102
437|16|230004522|4|1|100000002|100|230616|0|67|4|AMZN|AMZN |103
437|17|230004523|4|1|100000002|100|230616|0|68|4|AMZN|AMZN |104
437|18|230004524|4|1|100000002|100|230616|0|69|4|AMZN|AMZN |105
437|16|230004525|4|1|100000002|100|230616|0|70|4|AMZN|AMZN |106
437|17|230004526|4|1|100000002|100|230616|0|71|4|AMZN|AMZN |107
437|18|230004527|4|1|100000002|100|230616|0|72|4|AMZN|AMZN |108
437|16|230004528|4|1|100000002|100|230616|0|72.5|4|AMZN|AMZN |109
437|17|230004529|4|1|100000002|100|230616|0|73|4|AMZN|AMZN |110
437|18|230004530|4|1|100000002|100|230616|0|74|4|AMZN|AMZN |111
437|16|230004531|4|1|100000002|100|230616|0|75|4|AMZN|AMZN |112
437|17|230004532|4|1|100000002|100|230616|0|76|4|AMZN|AMZN |113
437|18|230004533|4|1|100000002|100|230616|0|77|4|AMZN|AMZN |114
437|16|230004534|4|1|100000002|100|230616|0|77.5|4|AMZN|AMZN |115
437|17|230004535|4|1|100000002|100|230616|0|78|4|AMZN|AMZN |116
437|16|230004536|4|1|100000002|100|230616|0|79|4|AMZN|AMZN |100
437|17|230004537|4|1|100000002|100|230616|0|80|4|AMZN|AMZN |101
437|18|230004538|4|1|100000002|100|230616|0|81|4|AMZN|AMZN |102
437|16|230004539|4|1|100000002|100|230616|0|82|4|AMZN|AMZN |103
437|17|230004540|4|1|100000002|100|230616|0|83|4|AMZN|AMZN |104
437|18|230004541|4|1|100000002|100|230616|0|84|4|AMZN|AMZN |105
437|16|230004542|4|1|100000002|100|230616|0|85|4|AMZN|AMZN |106
437|17|230004543|4|1|100000002|100|230616|0|86|4|AMZN|AMZN |107
437|18|230004544|4|1|100000002|100|230616|0|87|4|AMZN|AMZN |108
437|16|230004545|4|1|100000002|100|230616|0|88|4|AMZN|AMZN |109
437|17|230004546|4|1|100000002|100|230616|0|89|4|AMZN|AMZN |110
437|18|230004547|4|1|100000002|100|230616|0|90|4|AMZN|AMZN |111
437|16|230004548|4|1|100000002|100|230616|0|91|4|AMZN|AMZN |112
437|17|230004549|4|1|100000002|100|230616|0|92|4|AMZN|AMZN |113
437|18|230004550|4|1|100000002|100|230616|0|93|4|AMZN|AMZN |114
437|16|230004551|4|1|100000002|100|230616|0|94|4|AMZN|AMZN |115
437|17|230004552|4|1|100000002|100|230616|0|95|4|AMZN|AMZN |116
437|16|230004553|4|1|100000002|100|230616|0|96|4|AMZN|AMZN |100
437|17|230004554|4|1|100000002|100|230616|0|97|4|AMZN|AMZN |101
437|18|230004555|4|1|100000002|100|230616|0|98|4|AMZN|AMZN |102
437|16|230004556|4|1|100000002|100|230616|0|99|4|AMZN|AMZN |103
437|17|230004557|4|1|100000002|100|230616|0|100|4|AMZN|AMZN |104
437|18|230004558|4|1|100000002|100|230616|0|105|4|AMZN|AMZN |105
437|16|230004559|4|1|100000002|100|230616|0|110|4|AMZN|AMZN |106
437|17|230004560|4|1|100000002|100|230616|0|115|4|AMZN|AMZN |107
437|18|230004561|4|1|100000002|100|230616|0|120|4|AMZN|AMZN |108
437|16|230004562|4|1|100000002|100|230616|0|125|4|AMZN|AMZN |109
437|17|230004563|4|1|100000002|100|230616|0|130|4|AMZN|AMZN |110
437|18|230004564|4|1|100000002|100|230616|0|135|4|AMZN|AMZN |111
437|16|230004565|4|1|100000002|100|230616|0|140|4|AMZN|AMZN |112
437|17|230004566|4|1|100000002|100|230616|0|145|4|AMZN|AMZN |113
437|18|230004567|4|1|100000002|100|230616|0|150|4|AMZN|AMZN |114
437|16|230004568|4|1|100000002|100|230616|0|150.5|4|AMZN|AMZN |115
437|17|230004569|4|1|100000002|100|230616|0|151|4|AMZN|AMZN |116
437|16|230004570|4|1|100000002|100|230616|0|151.5|4|AMZN|AMZN |100
437|17|230004571|4|1|100000002|100|230616|0|152|4|AMZN|AMZN |101
437|18|230004572|4|1|100000002|100|230616|0|152.5|4|AMZN|AMZN |102
437|16|230004573|4|1|100000002|100|230616|0|153|4|AMZN|AMZN |103
437|17|230004574|4|1|100000002|100|230616|0|153.5|4|AMZN|AMZN |104
437|18|230004575|4|1|100000002|100|230616|0|154|4|AMZN|AMZN |105
437|16|230004576|4|1|100000002|100|230616|0|154.5|4|AMZN|AMZN |106
437|17|230004577|4|1|100000002|100|230616|0|155|4|AMZN|AMZN |107
437|18|230004578|4|1|100000002|100|230616|0|155.5|4|AMZN|AMZN |108
437|16|230004579|4|1|100000002|100|230616|0|156|4|AMZN|AMZN |109
437|17|230004580|4|1|100000002|100|230616|0|156.5|4|AMZN|AMZN |110
437|18|230004581|4|1|100000002|100|230616|0|157|4|AMZN|AMZN |111
437|16|230004582|4|1|100000002|100|230616|0|157.5|4|AMZN|AMZN |112
437|17|230004583|4|1|100000002|100|230616|0|158|4|AMZN|AMZN |113
437|18|230004584|4|1|100000002|100|230616|0|158.5|4|AMZN|AMZN |114
437|16|230004585|4|1|100000002|100|230616|0|159|4|AMZN|AMZN |115
437|17|230004586|4|1|100000002|100|230616|0|159.5|4|AMZN|AMZN |116
437|16|230004587|4|1|100000002|100|230616|0|160|4|AMZN|AMZN |100
437|17|230004588|4|1|100000002|100|230616|0|160.5|4|AMZN|AMZN |101
437|18|230004589|4|1|100000002|100|230616|0|161|4|AMZN|AMZN |102
437|16|230004590|4|1|100000002|100|230616|0|161.5|4|AMZN|AMZN |103
437|17|230004591|4|1|100000002|100|230616|0|162|4|AMZN|AMZN |104
437|18|230004592|4|1|100000002|100|230616|0|162.5|4|AMZN|AMZN |105
437|16|230004593|4|1|100000002|100|230616|0|163|4|AMZN|AMZN |106
437|17|230004594|4|1|100000002|100|230616|0|163.5|4|AMZN|AMZN |107
437|18|230004595|4|1|100000002|100|230616|0|164|4|AMZN|AMZN |108
437|16|230004596|4|1|100000002|100|230616|0|164.5|4|AMZN|AMZN |109
437|17|230004597|4|1|100000002|100|230616|0|165|4|AMZN|AMZN |110
437|18|230004598|4|1|100000002|100|230616|0|165.5|4|AMZN|AMZN |111
437|16|230004599|4|1|100000002|100|230616|0|166|4|AMZN|AMZN |112
437|17|230004600|4|1|100000002|100|230616|0|166.5|4|AMZN|AMZN |113
437|18|230004601|4|1|100000002|100|230616|0|167|4|AMZN|AMZN |114
437|16|230004602|4|1|100000002|100|230616|0|167.5|4|AMZN|AMZN |115
437|17|230004603|4|1|100000002|100|230616|0|168|4|AMZN|AMZN |116
437|16|230004604|4|1|100000002|100|230616|0|168.5|4|AMZN|AMZN |100
437|17|230004605|4|1|100000002|100|230616|0|169|4|AMZN|AMZN |101
437|18|230004606|4|1|100000002|100|230616|0|169.5|4|AMZN|AMZN |102
437|16|230004607|4|1|100000002|100|230616|0|170|4|AMZN|AMZN |103
437|17|230004608|4|1|100000002|100|230616|0|170.5|4|AMZN|AMZN |104
437|18|230004609|4|1|100000002|100|230616|0|171|4|AMZN|AMZN |105
437|16|230004610|4|1|100000002|100|230616|0|171.5|4|AMZN|AMZN |106
437|17|230004611|4|1|100000002|100|230616|0|172|4|AMZN|AMZN |107
437|18|230004612|4|1|100000002|100|230616|0|172.5|4|AMZN|AMZN |108
437|16|230004613|4|1|100000002|100|230616|0|173|4|AMZN|AMZN |109
437|17|230004614|4|1|100000002|100|230616|0|173.5|4|AMZN|AMZN |110
437|18|230004615|4|1|100000002|100|230616|0|174|4|AMZN|AMZN |111
437|16|230004616|4|1|100000002|100|230616|0|174.5|4|AMZN|AMZN |112
437|17|230004617|4|1|100000002|100|230616|0|175|4|AMZN|AMZN |113
437|18|230004618|4|1|100000002|100|230616|0|175.5|4|AMZN|AMZN |114
437|16|230004619|4|1|100000002|100|230616|0|176|4|AMZN|AMZN |115
437|17|230004620|4|1|100000002|100|230616|0|176.5|4|AMZN|AMZN |116
437|16|230004621|4|1|100000002|100|230616|0|177|4|AMZN|AMZN |100
437|17|230004622|4|1|100000002|100|230616|0|177.5|4|AMZN|AMZN |101
437|18|230004623|4|1|100000002|100|230616|0|178|4|AMZN|AMZN |102
437|16|230004624|4|1|100000002|100|230616|0|178.5|4|AMZN|AMZN |103
437|17|230004625|4|1|100000002|100|230616|0|179|4|AMZN|AMZN |104
437|18|230004626|4|1|100000002|100|230616|0|179.5|4|AMZN|AMZN |105
437|16|230004627|4|1|100000002|100|230616|0|180|4|AMZN|AMZN |106
437|17|230004628|4|1|100000002|100|230616|0|180.5|4|AMZN|AMZN |107
437|18|230004629|4|1|100000002|100|230616|0|181|4|AMZN|AMZN |108
437|16|230004630|4|1|100000002|100|230616|0|181.5|4|AMZN|AMZN |109
437|17|230004631|4|1|100000002|100|230616|0|182|4|AMZN|AMZN |110
437|18|230004632|4|1|100000002|100|230616|0|182.5|4|AMZN|AMZN |111
437|16|230004633|4|1|100000002|100|230616|0|183|4|AMZN|AMZN |112
437|17|230004634|4|1|100000002|100|230616|0|183.5|4|AMZN|AMZN |113
437|18|230004635|4|1|100000002|100|230616|0|184|4|AMZN|AMZN |114
437|16|230004636|4|1|100000002|100|230616|0|184.5|4|AMZN|AMZN |115
437|17|230004637|4|1|100000002|100|230616|0|185|4|AMZN|AMZN |116
437|16|230004638|4|1|100000002|100|230616|0|185.5|4|AMZN|AMZN |100
437|17|230004639|4|1|100000002|100|230616|0|186|4|AMZN|AMZN |101
437|18|230004640|4|1|100000002|100|230616|0|186.5|4|AMZN|AMZN |102
437|16|230004641|4|1|100000002|100|230616|0|187|4|AMZN|AMZN |103
437|17|230004642|4|1|100000002|100|230616|0|187.5|4|AMZN|AMZN |104
437|18|230004643|4|1|100000002|100|230616|0|188|4|AMZN|AMZN |105
437|16|230004644|4|1|100000002|100|230616|0|188.5|4|AMZN|AMZN |106
437|17|230004645|4|1|100000002|100|230616|0|189|4|AMZN|AMZN |107
437|18|230004646|4|1|100000002|100|230616|0|189.5|4|AMZN|AMZN |108
437|16|230004647|4|1|100000002|100|230616|0|190|4|AMZN|AMZN |109
437|17|230004648|4|1|100000002|100|230616|0|190.5|4|AMZN|AMZN |110
437|18|230004649|4|1|100000002|100|230616|0|191|4|AMZN|AMZN |111
437|16|230004650|4|1|100000002|100|230616|0|191.5|4|AMZN|AMZN |112
437|17|230004651|4|1|100000002|100|230616|0|192|4|AMZN|AMZN |113
437|18|230004652|4|1|100000002|100|230616|0|192.5|4|AMZN|AMZN |114
437|16|230004653|4|1|100000002|100|230616|0|193|4|AMZN|AMZN |115
437|17|230004654|4|1|100000002|100|230616|0|193.5|4|AMZN|AMZN |116
437|16|230004655|4|1|100000002|100|230616|0|194|4|AMZN|AMZN |100
437|17|230004656|4|1|100000002|100|230616|0|194.5|4|AMZN|AMZN |101
437|18|230004657|4|1|100000002|100|230616|0|195|4|AMZN|AMZN |102
437|16|230004658|4|1|100000002|100|230616|0|195.5|4|AMZN|AMZN |103
437|17|230004659|4|1|100000002|100|230616|0|196|4|AMZN|AMZN |104
437|18|230004660|4|1|100000002|100|230616|0|196.5|4|AMZN|AMZN |105
437|16|230004661|4|1|100000002|100|230616|0|197|4|AMZN|AMZN |106
437|17|230004662|4|1|100000002|100|230616|0|197.5|4|AMZN|AMZN |107
437|18|230004663|4|1|100000002|100|230616|0|198|4|AMZN|AMZN |108
437|16|230004664|4|1|100000002|100|230616|0|198.5|4|AMZN|AMZN |109
437|17|230004665|4|1|100000002|100|230616|0|199|4|AMZN|AMZN |110
437|18|230004666|4|1|100000002|100|230616|0|199.5|4|AMZN|AMZN |111
437|16|230004667|4|1|100000002|100|230616|0|200|4|AMZN|AMZN |112
437|17|230004668|4|1|100000002|100|230616|0|205|4|AMZN|AMZN |113
437|18|230004669|4|1|100000002|100|230616|0|210|4|AMZN|AMZN |114
437|16|230004670|4|1|100000002|100|230616|0|215|4|AMZN|AMZN |115
437|17|230004671|4|1|100000002|100|230616|0|220|4|AMZN|AMZN |116
437|16|230004672|4|1|100000002|100|230616|0|225|4|AMZN|AMZN |100
437|17|230004673|4|1|100000002|100|230616|0|230|4|AMZN|AMZN |101
437|18|230004674|4|1|100000002|100|230616|0|235|4|AMZN|AMZN |102
437|16|230004675|4|1|100000002|100|230616|0|240|4|AMZN|AMZN |103
437|17|230004676|4|1|100000002|100|230616|0|245|4|AMZN|AMZN |104
437|18|230004677|4|1|100000002|100|230616|0|250|4|AMZN|AMZN |105
437|16|230004678|4|1|100000002|100|230616|0|255|4|AMZN|AMZN |106
437|17|230004679|4|1|100000002|100|230616|0|260|4|AMZN|AMZN |107
437|18|230004680|4|1|100000002|100|230616|0|265|4|AMZN|AMZN |108
437|16|230004681|4|1|100000002|100|230616|0|270|4|AMZN|AMZN |109
437|17|230004682|4|1|100000002|100|230616|0|275|4|AMZN|AMZN |110
437|18|230004683|4|1|100000002|100|240621|0|52|4|AMZN|AMZN |111
437|16|230004684|4|1|100000002|100|240621|0|53|4|AMZN|AMZN |112
437|17|230004685|4|1|100000002|100|240621|0|54|4|AMZN|AMZN |113
437|18|230004686|4|1|100000002|100|240621|0|55|4|AMZN|AMZN |114
437|16|230004687|4|1|100000002|100|240621|0|56|4|AMZN|AMZN |115
437|17|230004688|4|1|100000002|100|240621|0|57|4|AMZN|AMZN |116
437|16|230004689|4|1|100000002|100|240621|0|58|4|AMZN|AMZN |100
437|17|230004690|4|1|100000002|100|240621|0|59|4|AMZN|AMZN |101
437|18|230004691|4|1|100000002|100|240621|0|60|4|AMZN|AMZN |102
437|16|230004692|4|1|100000002|100|240621|0|61|4|AMZN|AMZN |103
437|17|230004693|4|1|100000002|100|240621|0|62|4|AMZN|AMZN |104
437|18|230004694|4|1|100000002|100|240621|0|63|4|AMZN|AMZN |105
437|16|230004695|4|1|100000002|100|240621|0|64|4|AMZN|AMZN |106
437|17|230004696|4|1|100000002|100|240621|0|65|4|AMZN|AMZN |107
437|18|230004697|4|1|100000002|100|240621|0|66|4|AMZN|AMZN |108
437|16|230004698|4|1|100000002|100|240621|0|67|4|AMZN|AMZN |109
437|17|230004699|4|1|100000002|100|240621|0|68|4|AMZN|AMZN |110
437|18|230004700|4|1|100000002|100|240621|0|69|4|AMZN|AMZN |111
437|16|230004701|4|1|100000002|100|240621|0|70|4|AMZN|AMZN |112
437|17|230004702|4|1|100000002|100|240621|0|71|4|AMZN|AMZN |113
437|18|230004703|4|1|100000002|100|240621|0|72|4|AMZN|AMZN |114
437|16|230004704|4|1|100000002|100|240621|0|73|4|AMZN|AMZN |115
437|17|230004705|4|1|100000002|100|240621|0|74|4|AMZN|AMZN |116
437|16|230004706|4|1|100000002|100|240621|0|75|4|AMZN|AMZN |100
437|17|230004707|4|1|100000002|100|240621|0|76|4|AMZN|AMZN |101
437|18|230004708|4|1|100000002|100|240621|0|77|4|AMZN|AMZN |102
437|16|230004709|4|1|100000002|100|240621|0|78|4|AMZN|AMZN |103
437|17|230004710|4|1|100000002|100|240621|0|79|4|AMZN|AMZN |104
437|18|230004711|4|1|100000002|100|240621|0|80|4|AMZN|AMZN |105
437|16|230004712|4|1|100000002|100|240621|0|81|4|AMZN|AMZN |106
437|17|230004713|4|1|100000002|100|240621|0|82|4|AMZN|AMZN |107
437|18|230004714|4|1|100000002|100|240621|0|82.5|4|AMZN|AMZN |108
437|16|230004715|4|1|100000002|100|240621|0|83|4|AMZN|AMZN |109
437|17|230004716|4|1|100000002|100|240621|0|84|4|AMZN|AMZN |110
437|18|230004717|4|1|100000002|100|240621|0|85|4|AMZN|AMZN |111
437|16|230004718|4|1|100000002|100|240621|0|86|4|AMZN|AMZN |112
437|17|230004719|4|1|100000002|100|240621|0|87|4|AMZN|AMZN |113
437|18|230004720|4|1|100000002|100|240621|0|87.5|4|AMZN|AMZN |114
437|16|230004721|4|1|100000002|100|240621|0|88|4|AMZN|AMZN |115
437|17|230004722|4|1|100000002|100|240621|0|89|4|AMZN|AMZN |116
437|16|230004723|4|1|100000002|100|240621|0|90|4|AMZN|AMZN |100
437|17|230004724|4|1|100000002|100|240621|0|91|4|AMZN|AMZN |101
437|18|230004725|4|1|100000002|100|240621|0|92|4|AMZN|AMZN |102
437|16|230004726|4|1|100000002|100|240621|0|92.5|4|AMZN|AMZN |103
437|17|230004727|4|1|100000002|100|240621|0|93|4|AMZN|AMZN |104
437|18|230004728|4|1|100000002|100|240621|0|94|4|AMZN|AMZN |105
437|16|230004729|4|1|100000002|100|240621|0|95|4|AMZN|AMZN |106
437|17|230004730|4|1|100000002|100|240621|0|96|4|AMZN|AMZN |107
437|18|230004731|4|1|100000002|100|240621|0|97|4|AMZN|AMZN |108
437|16|230004732|4|1|100000002|100|240621|0|97.5|4|AMZN|AMZN |109
437|17|230004733|4|1|100000002|100|240621|0|98|4|AMZN|AMZN |110
437|18|230004734|4|1|100000002|100|240621|0|99|4|AMZN|AMZN |111
437|16|230004735|4|1|100000002|100|240621|0|100|4|AMZN|AMZN |112
437|17|230004736|4|1|100000002|100|240621|0|102.5|4|AMZN|AMZN |113
437|18|230004737|4|1|100000002|100|240621|0|105|4|AMZN|AMZN |114
437|16|230004738|4|1|100000002|100|240621|0|107.5|4|AMZN|AMZN |115
437|17|230004739|4|1|100000002|100|240621|0|110|4|AMZN|AMZN |116
437|16|230004740|4|1|100000002|100|240621|0|112.5|4|AMZN|AMZN |100
437|17|230004741|4|1|100000002|100|240621|0|115|4|AMZN|AMZN |101
437|18|230004742|4|1|100000002|100|240621|0|117.5|4|AMZN|AMZN |102
437|16|230004743|4|1|100000002|100|240621|0|120|4|AMZN|AMZN |103
437|17|230004744|4|1|100000002|100|240621|0|122.5|4|AMZN|AMZN |104
437|18|230004745|4|1|100000002|100|240621|0|125|4|AMZN|AMZN |105
437|16|230004746|4|1|100000002|100|240621|0|127.5|4|AMZN|AMZN |106
437|17|230004747|4|1|100000002|100|240621|0|130|4|AMZN|AMZN |107
437|18|230004748|4|1|100000002|100|240621|0|132.5|4|AMZN|AMZN |108
437|16|230004749|4|1|100000002|100|240621|0|135|4|AMZN|AMZN |109
437|17|230004750|4|1|100000002|100|240621|0|137.5|4|AMZN|AMZN |110
437|18|230004751|4|1|100000002|100|240621|0|140|4|AMZN|AMZN |111
437|16|230004752|4|1|100000002|100|240621|0|142.5|4|AMZN|AMZN |112
437|17|230004753|4|1|100000002|100|240621|0|145|4|AMZN|AMZN |113
437|18|230004754|4|1|100000002|100|240621|0|147.5|4|AMZN|AMZN |114
437|16|230004755|4|1|100000002|100|240621|0|150|4|AMZN|AMZN |115
437|17|230004756|4|1|100000002|100|240621|0|152.5|4|AMZN|AMZN |116
437|16|230004757|4|1|100000002|100|240621|0|155|4|AMZN|AMZN |100
437|17|230004758|4|1|100000002|100|240621|0|157.5|4|AMZN|AMZN |101
437|18|230004759|4|1|100000002|100|240621|0|160|4|AMZN|AMZN |102
437|16|230004760|4|1|100000002|100|240621|0|162.5|4|AMZN|AMZN |103
437|17|230004761|4|1|100000002|100|240621|0|165|4|AMZN|AMZN |104
437|18|230004762|4|1|100000002|100|240621|0|167.5|4|AMZN|AMZN |105
437|16|230004763|4|1|100000002|100|240621|0|170|4|AMZN|AMZN |106
437|17|230004764|4|1|100000002|100|240621|0|172.5|4|AMZN|AMZN |107
437|18|230004765|4|1|100000002|100|240621|0|175|4|AMZN|AMZN |108
437|16|230004766|4|1|100000002|100|240621|0|177.5|4|AMZN|AMZN |109
437|17|230004767|4|1|100000002|100|240621|0|180|4|AMZN|AMZN |110
437|18|230004768|4|1|100000002|100|240621|0|182.5|4|AMZN|AMZN |111
437|16|230004769|4|1|100000002|100|240621|0|185|4|AMZN|AMZN |112
437|17|230004770|4|1|100000002|100|240621|0|187.5|4|AMZN|AMZN |113
437|18|230004771|4|1|100000002|100|240621|0|190|4|AMZN|AMZN |114
437|16|230004772|4|1|100000002|100|240621|0|192.5|4|AMZN|AMZN |115
437|17|230004773|4|1|100000002|100|240621|0|195|4|AMZN|AMZN |116
437|16|230004774|4|1|100000002|100|240621|0|197.5|4|AMZN|AMZN |100
437|17|230004775|4|1|100000002|100|240621|0|200|4|AMZN|AMZN |101
437|18|230004776|4|1|100000002|100|240621|0|202.5|4|AMZN|AMZN |102
437|16|230004777|4|1|100000002|100|240621|0|205|4|AMZN|AMZN |103
437|17|230004778|4|1|100000002|100|240621|0|207.5|4|AMZN|AMZN |104
437|18|230004779|4|1|100000002|100|240621|0|210|4|AMZN|AMZN |105
437|16|230004780|4|1|100000002|100|240621|0|212.5|4|AMZN|AMZN |106
437|17|230004781|4|1|100000002|100|240621|0|215|4|AMZN|AMZN |107
437|18|230004782|4|1|100000002|100|240621|0|217.5|4|AMZN|AMZN |108
437|16|230004783|4|1|100000002|100|240621|0|220|4|AMZN|AMZN |109
437|17|230004784|4|1|100000002|100|240621|0|222.5|4|AMZN|AMZN |110
437|18|230004785|4|1|100000002|100|240621|0|225|4|AMZN|AMZN |111
437|16|230004786|4|1|100000002|100|240621|0|227.5|4|AMZN|AMZN |112
437|17|230004787|4|1|100000002|100|240621|0|230|4|AMZN|AMZN |113
437|18|230004788|4|1|100000002|100|240621|0|235|4|AMZN|AMZN |114
437|16|230004789|4|1|100000002|100|230721|0|55|4|AMZN|AMZN |115
437|17|230004790|4|1|100000002|100|230721|0|60|4|AMZN|AMZN |116
437|16|230004791|4|1|100000002|100|230721|0|65|4|AMZN|AMZN |100
437|17|230004792|4|1|100000002|100|230721|0|70|4|AMZN|AMZN |101
437|18|230004793|4|1|100000002|100|230721|0|75|4|AMZN|AMZN |102
437|16|230004794|4|1|100000002|100|230721|0|80|4|AMZN|AMZN |103
437|17|230004795|4|1|100000002|100|230721|0|85|4|AMZN|AMZN |104
437|18|230004796|4|1|100000002|100|230721|0|90|4|AMZN|AMZN |105
437|16|230004797|4|1|100000002|100|230721|0|95|4|AMZN|AMZN |106
437|17|230004798|4|1|100000002|100|230721|0|100|4|AMZN|AMZN |107
437|18|230004799|4|1|100000002|100|230721|0|105|4|AMZN|AMZN |108
437|16|230004800|4|1|100000002|100|230721|0|110|4|AMZN|AMZN |109
437|17|230004801|4|1|100000002|100|230721|0|115|4|AMZN|AMZN |110
437|18|230004802|4|1|100000002|100|230721|0|120|4|AMZN|AMZN |111
437|16|230004803|4|1|100000002|100|230721|0|125|4|AMZN|AMZN |112
437|17|230004804|4|1|100000002|100|230721|0|130|4|AMZN|AMZN |113
437|18|230004805|4|1|100000002|100|230721|0|135|4|AMZN|AMZN |114
437|16|230004806|4|1|100000002|100|230721|0|140|4|AMZN|AMZN |115
437|17|230004807|4|1|100000002|100|230721|0|145|4|AMZN|AMZN |116
437|16|230004808|4|1|100000002|100|230721|0|150|4|AMZN|AMZN |100
437|17|230004809|4|1|100000002|100|230721|0|155|4|AMZN|AMZN |101
437|18|230004810|4|1|100000002|100|230721|0|160|4|AMZN|AMZN |102
437|16|230004811|4|1|100000002|100|230721|0|165|4|AMZN|AMZN |103
437|17|230004812|4|1|100000002|100|230721|0|170|4|AMZN|AMZN |104
437|18|230004813|4|1|100000002|100|230721|0|175|4|AMZN|AMZN |105
437|16|230004814|4|1|100000002|100|230721|0|180|4|AMZN|AMZN |106
437|17|230004815|4|1|100000002|100|220729|0|55|4|AMZN|AMZN |107
437|18|230004816|4|1|100000002|100|220729|0|60|4|AMZN|AMZN |108
437|16|230004817|4|1|100000002|100|220729|0|65|4|AMZN|AMZN |109
437|17|230004818|4|1|100000002|100|220729|0|70|4|AMZN|AMZN |110
437|18|230004819|4|1|100000002|100|220729|0|75|4|AMZN|AMZN |111
437|16|230004820|4|1|100000002|100|220729|0|80|4|AMZN|AMZN |112
437|17|230004821|4|1|100000002|100|220729|0|81|4|AMZN|AMZN |113
437|18|230004822|4|1|100000002|100|220729|0|82|4|AMZN|AMZN |114
437|16|230004823|4|1|100000002|100|220729|0|83|4|AMZN|AMZN |115
437|17|230004824|4|1|100000002|100|220729|0|84|4|AMZN|AMZN |116
437|16|230004825|4|1|100000002|100|220729|0|85|4|AMZN|AMZN |100
437|17|230004826|4|1|100000002|100|220729|0|86|4|AMZN|AMZN |101
437|18|230004827|4|1|100000002|100|220729|0|87|4|AMZN|AMZN |102
437|16|230004828|4|1|100000002|100|220729|0|88|4|AMZN|AMZN |103
437|17|230004829|4|1|100000002|100|220729|0|89|4|AMZN|AMZN |104
437|18|230004830|4|1|100000002|100|220729|0|90|4|AMZN|AMZN |105
437|16|230004831|4|1|100000002|100|220729|0|91|4|AMZN|AMZN |106
437|17|230004832|4|1|100000002|100|220729|0|92|4|AMZN|AMZN |107
437|18|230004833|4|1|100000002|100|220729|0|93|4|AMZN|AMZN |108
437|16|230004834|4|1|100000002|100|220729|0|94|4|AMZN|AMZN |109
437|17|230004835|4|1|100000002|100|220729|0|95|4|AMZN|AMZN |110
437|18|230004836|4|1|100000002|100|220729|0|96|4|AMZN|AMZN |111
437|16|230004837|4|1|100000002|100|220729|0|97|4|AMZN|AMZN |112
437|17|230004838|4|1|100000002|100|220729|0|98|4|AMZN|AMZN |113
437|18|230004839|4|1|100000002|100|220729|0|99|4|AMZN|AMZN |114
437|16|230004840|4|1|100000002|100|220729|0|100|4|AMZN|AMZN |115
437|17|230004841|4|1|100000002|100|220729|0|101|4|AMZN|AMZN |116
437|16|230004842|4|1|100000002|100|220729|0|102|4|AMZN|AMZN |100
437|17|230004843|4|1|100000002|100|220729|0|103|4|AMZN|AMZN |101
437|18|230004844|4|1|100000002|100|220729|0|104|4|AMZN|AMZN |102
437|16|230004845|4|1|100000002|100|220729|0|105|4|AMZN|AMZN |103
437|17|230004846|4|1|100000002|100|220729|0|106|4|AMZN|AMZN |104
437|18|230004847|4|1|100000002|100|220729|0|107|4|AMZN|AMZN |105
437|16|230004848|4|1|100000002|100|220729|0|108|4|AMZN|AMZN |106
437|17|230004849|4|1|100000002|100|220729|0|109|4|AMZN|AMZN |107
437|18|230004850|4|1|100000002|100|220729|0|110|4|AMZN|AMZN |108
437|16|230004851|4|1|100000002|100|220729|0|111|4|AMZN|AMZN |109
437|17|230004852|4|1|100000002|100|220729|0|112|4|AMZN|AMZN |110
437|18|230004853|4|1|100000002|100|220729|0|113|4|AMZN|AMZN |111
437|16|230004854|4|1|100000002|100|220729|0|114|4|AMZN|AMZN |112
437|17|230004855|4|1|100000002|100|220729|0|115|4|AMZN|AMZN |113
437|18|230004856|4|1|100000002|100|220729|0|116|4|AMZN|AMZN |114
437|16|230004857|4|1|100000002|100|220729|0|117|4|AMZN|AMZN |115
437|17|230004858|4|1|100000002|100|220729|0|118|4|AMZN|AMZN |116
437|16|230004859|4|1|100000002|100|220729|0|119|4|AMZN|AMZN |100
437|17|230004860|4|1|100000002|100|220729|0|120|4|AMZN|AMZN |101
437|18|230004861|4|1|100000002|100|220729|0|121|4|AMZN|AMZN |102
437|16|230004862|4|1|100000002|100|220729|0|122|4|AMZN|AMZN |103
437|17|230004863|4|1|100000002|100|220729|0|123|4|AMZN|AMZN |104
437|18|230004864|4|1|100000002|100|220729|0|124|4|AMZN|AMZN |105
437|16|230004865|4|1|100000002|100|220729|0|125|4|AMZN|AMZN |106
437|17|230004866|4|1|100000002|100|220729|0|126|4|AMZN|AMZN |107
437|18|230004867|4|1|100000002|100|220729|0|127|4|AMZN|AMZN |108
437|16|230004868|4|1|100000002|100|220729|0|128|4|AMZN|AMZN |109
437|17|230004869|4|1|100000002|100|220729|0|129|4|AMZN|AMZN |110
437|18|230004870|4|1|100000002|100|220729|0|130|4|AMZN|AMZN |111
437|16|230004871|4|1|100000002|100|220729|0|131|4|AMZN|AMZN |112
437|17|230004872|4|1|100000002|100|220729|0|132|4|AMZN|AMZN |113
437|18|230004873|4|1|100000002|100|220729|0|133|4|AMZN|AMZN |114
437|16|230004874|4|1|100000002|100|220729|0|134|4|AMZN|AMZN |115
437|17|230004875|4|1|100000002|100|220729|0|135|4|AMZN|AMZN |116
437|16|230004876|4|1|100000002|100|220729|0|136|4|AMZN|AMZN |100
437|17|230004877|4|1|100000002|100|220729|0|137|4|AMZN|AMZN |101
437|18|230004878|4|1|100000002|100|220729|0|138|4|AMZN|AMZN |102
437|16|230004879|4|1|100000002|100|220729|0|139|4|AMZN|AMZN |103
437|17|230004880|4|1|100000002|100|220729|0|140|4|AMZN|AMZN |104
437|18|230004881|4|1|100000002|100|220729|0|141|4|AMZN|AMZN |105
437|16|230004882|4|1|100000002|100|220729|0|142|4|AMZN|AMZN |106
437|17|230004883|4|1|100000002|100|220729|0|143|4|AMZN|AMZN |107
437|18|230004884|4|1|100000002|100|220729|0|144|4|AMZN|AMZN |108
437|16|230004885|4|1|100000002|100|220729|0|145|4|AMZN|AMZN |109
437|17|230004886|4|1|100000002|100|220729|0|146|4|AMZN|AMZN |110
437|18|230004887|4|1|100000002|100|220729|0|147|4|AMZN|AMZN |111
437|16|230004888|4|1|100000002|100|220729|0|150|4|AMZN|AMZN |112
437|17|230004889|4|1|100000002|100|220729|0|155|4|AMZN|AMZN |113
437|18|230004890|4|1|100000002|100|220729|0|160|4|AMZN|AMZN |114
437|16|230004891|4|1|100000002|100|220729|0|165|4|AMZN|AMZN |115
437|17|230004892|4|1|100000002|100|220729|0|170|4|AMZN|AMZN |116
437|16|230004893|4|1|100000002|100|220729|0|175|4|AMZN|AMZN |100
437|17|230004894|4|1|100000002|100|220729|0|180|4|AMZN|AMZN |101
437|18|230004895|4|1|100000002|100|220729|0|185|4|AMZN|AMZN |102
437|16|230004896|4|1|100000002|100|220805|0|55|4|AMZN|AMZN |103
437|17|230004897|4|1|100000002|100|220805|0|60|4|AMZN|AMZN |104
437|18|230004898|4|1|100000002|100|220805|0|65|4|AMZN|AMZN |105
437|16|230004899|4|1|100000002|100|220805|0|70|4|AMZN|AMZN |106
437|17|230004900|4|1|100000002|100|220805|0|75|4|AMZN|AMZN |107
437|18|230004901|4|1|100000002|100|220805|0|80|4|AMZN|AMZN |108
437|16|230004902|4|1|100000002|100|220805|0|81|4|AMZN|AMZN |109
437|17|230004903|4|1|100000002|100|220805|0|82|4|AMZN|AMZN |110
437|18|230004904|4|1|100000002|100|220805|0|83|4|AMZN|AMZN |111
437|16|230004905|4|1|100000002|100|220805|0|84|4|AMZN|AMZN |112
437|17|230004906|4|1|100000002|100|220805|0|85|4|AMZN|AMZN |113
437|18|230004907|4|1|100000002|100|220805|0|86|4|AMZN|AMZN |114
437|16|230004908|4|1|100000002|100|220805|0|87|4|AMZN|AMZN |115
437|17|230004909|4|1|100000002|100|220805|0|88|4|AMZN|AMZN |116
437|16|230004910|4|1|100000002|100|220805|0|89|4|AMZN|AMZN |100
437|17|230004911|4|1|100000002|100|220805|0|90|4|AMZN|AMZN |101
437|18|230004912|4|1|100000002|100|220805|0|91|4|AMZN|AMZN |102
437|16|230004913|4|1|100000002|100|220805|0|92|4|AMZN|AMZN |103
437|17|230004914|4|1|100000002|100|220805|0|93|4|AMZN|AMZN |104
437|18|230004915|4|1|100000002|100|220805|0|94|4|AMZN|AMZN |105
437|16|230004916|4|1|100000002|100|220805|0|95|4|AMZN|AMZN |106
437|17|230004917|4|1|100000002|100|220805|0|96|4|AMZN|AMZN |107
437|18|230004918|4|1|100000002|100|220805|0|97|4|AMZN|AMZN |108
437|16|230004919|4|1|100000002|100|220805|0|98|4|AMZN|AMZN |109
437|17|230004920|4|1|100000002|100|220805|0|99|4|AMZN|AMZN |110
437|18|230004921|4|1|100000002|100|220805|0|100|4|AMZN|AMZN |111
437|16|230004922|4|1|100000002|100|220805|0|101|4|AMZN|AMZN |112
437|17|230004923|4|1|100000002|100|220805|0|102|4|AMZN|AMZN |113
437|18|230004924|4|1|100000002|100|220805|0|103|4|AMZN|AMZN |114
437|16|230004925|4|1|100000002|100|220805|0|104|4|AMZN|AMZN |115
437|17|230004926|4|1|100000002|100|220805|0|105|4|AMZN|AMZN |116
437|16|230004927|4|1|100000002|100|220805|0|106|4|AMZN|AMZN |100
437|17|230004928|4|1|100000002|100|220805|0|107|4|AMZN|AMZN |101
437|18|230004929|4|1|100000002|100|220805|0|108|4|AMZN|AMZN |102
437|16|230004930|4|1|100000002|100|220805|0|109|4|AMZN|AMZN |103
437|17|230004931|4|1|100000002|100|220805|0|110|4|AMZN|AMZN |104
437|18|230004932|4|1|100000002|100|220805|0|111|4|AMZN|AMZN |105
437|16|230004933|4|1|100000002|100|220805|0|112|4|AMZN|AMZN |106
437|17|230004934|4|1|100000002|100|220805|0|113|4|AMZN|AMZN |107
437|18|230004935|4|1|100000002|100|220805|0|114|4|AMZN|AMZN |108
437|16|230004936|4|1|100000002|100|220805|0|115|4|AMZN|AMZN |109
437|17|230004937|4|1|100000002|100|220805|0|116|4|AMZN|AMZN |110
437|18|230004938|4|1|100000002|100|220805|0|117|4|AMZN|AMZN |111
437|16|230004939|4|1|100000002|100|220805|0|118|4|AMZN|AMZN |112
437|17|230004940|4|1|100000002|100|220805|0|119|4|AMZN|AMZN |113
437|18|230004941|4|1|100000002|100|220805|0|120|4|AMZN|AMZN |114
437|16|230004942|4|1|100000002|100|220805|0|121|4|AMZN|AMZN |115
437|17|230004943|4|1|100000002|100|220805|0|122|4|AMZN|AMZN |116
437|16|230004944|4|1|100000002|100|220805|0|123|4|AMZN|AMZN |100
437|17|230004945|4|1|100000002|100|220805|0|124|4|AMZN|AMZN |101
437|18|230004946|4|1|100000002|100|220805|0|125|4|AMZN|AMZN |102
437|16|230004947|4|1|100000002|100|220805|0|126|4|AMZN|AMZN |103
437|17|230004948|4|1|100000002|100|220805|0|127|4|AMZN|AMZN |104
437|18|230004949|4|1|100000002|100|220805|0|128|4|AMZN|AMZN |105
437|16|230004950|4|1|100000002|100|220805|0|129|4|AMZN|AMZN |106
437|17|230004951|4|1|100000002|100|220805|0|130|4|AMZN|AMZN |107
437|18|230004952|4|1|100000002|100|220805|0|131|4|AMZN|AMZN |108
437|16|230004953|4|1|100000002|100|220805|0|132|4|AMZN|AMZN |109
437|17|230004954|4|1|100000002|100|220805|0|133|4|AMZN|AMZN |110
437|18|230004955|4|1|100000002|100|220805|0|134|4|AMZN|AMZN |111
437|16|230004956|4|1|100000002|100|220805|0|135|4|AMZN|AMZN |112
437|17|230004957|4|1|100000002|100|220805|0|136|4|AMZN|AMZN |113
437|18|230004958|4|1|100000002|100|220805|0|137|4|AMZN|AMZN |114
437|16|230004959|4|1|100000002|100|220805|0|138|4|AMZN|AMZN |115
437|17|230004960|4|1|100000002|100|220805|0|139|4|AMZN|AMZN |116
437|16|230004961|4|1|100000002|100|220805|0|140|4|AMZN|AMZN |100
437|17|230004962|4|1|100000002|100|220805|0|141|4|AMZN|AMZN |101
437|18|230004963|4|1|100000002|100|220805|0|142|4|AMZN|AMZN |102
437|16|230004964|4|1|100000002|100|220805|0|143|4|AMZN|AMZN |103
437|17|230004965|4|1|100000002|100|220805|0|144|4|AMZN|AMZN |104
437|18|230004966|4|1|100000002|100|220805|0|145|4|AMZN|AMZN |105
437|16|230004967|4|1|100000002|100|220805|0|146|4|AMZN|AMZN |106
437|17|230004968|4|1|100000002|100|220805|0|147|4|AMZN|AMZN |107
437|18|230004969|4|1|100000002|100|220805|0|148|4|AMZN|AMZN |108
437|16|230004970|4|1|100000002|100|220805|0|149|4|AMZN|AMZN |109
437|17|230004971|4|1|100000002|100|220805|0|150|4|AMZN|AMZN |110
437|18|230004972|4|1|100000002|100|220805|0|155|4|AMZN|AMZN |111
437|16|230004973|4|1|100000002|100|220805|0|160|4|AMZN|AMZN |112
437|17|230004974|4|1|100000002|100|220805|0|165|4|AMZN|AMZN |113
437|18|230004975|4|1|100000002|100|220805|0|170|4|AMZN|AMZN |114
437|17|230004976|4|1|100000002|100|220805|0|175|4|AMZN|AMZN |110
437|16|230004977|4|1|100000002|100|220812|0|55|4|AMZN|AMZN |115
437|17|230004978|4|1|100000002|100|220812|0|60|4|AMZN|AMZN |116
437|16|230004979|4|1|100000002|100|220812|0|65|4|AMZN|AMZN |100
437|17|230004980|4|1|100000002|100|220812|0|70|4|AMZN|AMZN |101
437|18|230004981|4|1|100000002|100|220812|0|75|4|AMZN|AMZN |102
437|16|230004982|4|1|100000002|100|220812|0|80|4|AMZN|AMZN |103
437|17|230004983|4|1|100000002|100|220812|0|85|4|AMZN|AMZN |104
437|18|230004984|4|1|100000002|100|220812|0|90|4|AMZN|AMZN |105
437|16|230004985|4|1|100000002|100|220812|0|95|4|AMZN|AMZN |106
437|17|230004986|4|1|100000002|100|220812|0|99|4|AMZN|AMZN |107
437|18|230004987|4|1|100000002|100|220812|0|100|4|AMZN|AMZN |108
437|16|230004988|4|1|100000002|100|220812|0|101|4|AMZN|AMZN |109
437|17|230004989|4|1|100000002|100|220812|0|102|4|AMZN|AMZN |110
437|18|230004990|4|1|100000002|100|220812|0|103|4|AMZN|AMZN |111
437|16|230004991|4|1|100000002|100|220812|0|104|4|AMZN|AMZN |112
437|17|230004992|4|1|100000002|100|220812|0|105|4|AMZN|AMZN |113
437|18|230004993|4|1|100000002|100|220812|0|106|4|AMZN|AMZN |114
437|16|230004994|4|1|100000002|100|220812|0|107|4|AMZN|AMZN |115
437|17|230004995|4|1|100000002|100|220812|0|108|4|AMZN|AMZN |116
437|16|230004996|4|1|100000002|100|220812|0|109|4|AMZN|AMZN |100
437|17|230004997|4|1|100000002|100|220812|0|110|4|AMZN|AMZN |101
437|18|230004998|4|1|100000002|100|220812|0|111|4|AMZN|AMZN |102
437|16|230004999|4|1|100000002|100|220812|0|112|4|AMZN|AMZN |103
437|17|230005000|4|1|100000002|100|220812|0|113|4|AMZN|AMZN |104
437|18|230005001|4|1|100000002|100|220812|0|114|4|AMZN|AMZN |105
437|16|230005002|4|1|100000002|100|220812|0|115|4|AMZN|AMZN |106
437|17|230005003|4|1|100000002|100|220812|0|116|4|AMZN|AMZN |107
437|18|230005004|4|1|100000002|100|220812|0|117|4|AMZN|AMZN |108
437|16|230005005|4|1|100000002|100|220812|0|118|4|AMZN|AMZN |109
437|17|230005006|4|1|100000002|100|220812|0|119|4|AMZN|AMZN |110
437|18|230005007|4|1|100000002|100|220812|0|120|4|AMZN|AMZN |111
437|16|230005008|4|1|100000002|100|220812|0|121|4|AMZN|AMZN |112
437|17|230005009|4|1|100000002|100|220812|0|122|4|AMZN|AMZN |113
437|18|230005010|4|1|100000002|100|220812|0|123|4|AMZN|AMZN |114
437|16|230005011|4|1|100000002|100|220812|0|124|4|AMZN|AMZN |115
437|17|230005012|4|1|100000002|100|220812|0|125|4|AMZN|AMZN |116
437|16|230005013|4|1|100000002|100|220812|0|126|4|AMZN|AMZN |100
437|17|230005014|4|1|100000002|100|220812|0|127|4|AMZN|AMZN |101
437|18|230005015|4|1|100000002|100|220812|0|128|4|AMZN|AMZN |102
437|16|230005016|4|1|100000002|100|220812|0|129|4|AMZN|AMZN |103
437|17|230005017|4|1|100000002|100|220812|0|130|4|AMZN|AMZN |104
437|18|230005018|4|1|100000002|100|220812|0|131|4|AMZN|AMZN |105
437|16|230005019|4|1|100000002|100|220812|0|132|4|AMZN|AMZN |106
437|17|230005020|4|1|100000002|100|220812|0|133|4|AMZN|AMZN |107
437|18|230005021|4|1|100000002|100|220812|0|134|4|AMZN|AMZN |108
437|16|230005022|4|1|100000002|100|220812|0|135|4|AMZN|AMZN |109
437|17|230005023|4|1|100000002|100|220812|0|140|4|AMZN|AMZN |110
437|18|230005024|4|1|100000002|100|220812|0|145|4|AMZN|AMZN |111
437|16|230005025|4|1|100000002|100|220812|0|150|4|AMZN|AMZN |112
437|17|230005026|4|1|100000002|100|220812|0|155|4|AMZN|AMZN |113
437|18|230005027|4|1|100000002|100|220812|0|160|4|AMZN|AMZN |114
437|16|230005028|4|1|100000002|100|220812|0|165|4|AMZN|AMZN |115
437|17|230005029|4|1|100000002|100|220812|0|170|4|AMZN|AMZN |107
437|16|230005030|4|1|100000002|100|220812|0|175|4|AMZN|AMZN |112
437|17|230005031|4|1|100000002|100|220819|0|52|4|AMZN|AMZN |116
437|16|230005032|4|1|100000002|100|220819|0|53|4|AMZN|AMZN |100
437|17|230005033|4|1|100000002|100|220819|0|54|4|AMZN|AMZN |101
437|18|230005034|4|1|100000002|100|220819|0|55|4|AMZN|AMZN |102
437|16|230005035|4|1|100000002|100|220819|0|56|4|AMZN|AMZN |103
437|17|230005036|4|1|100000002|100|220819|0|57|4|AMZN|AMZN |104
437|18|230005037|4|1|100000002|100|220819|0|58|4|AMZN|AMZN |105
437|16|230005038|4|1|100000002|100|220819|0|59|4|AMZN|AMZN |106
437|17|230005039|4|1|100000002|100|220819|0|60|4|AMZN|AMZN |107
437|18|230005040|4|1|100000002|100|220819|0|61|4|AMZN|AMZN |108
437|16|230005041|4|1|100000002|100|220819|0|62|4|AMZN|AMZN |109
437|17|230005042|4|1|100000002|100|220819|0|63|4|AMZN|AMZN |110
437|18|230005043|4|1|100000002|100|220819|0|64|4|AMZN|AMZN |111
437|16|230005044|4|1|100000002|100|220819|0|65|4|AMZN|AMZN |112
437|17|230005045|4|1|100000002|100|220819|0|66|4|AMZN|AMZN |113
437|18|230005046|4|1|100000002|100|220819|0|67|4|AMZN|AMZN |114
437|16|230005047|4|1|100000002|100|220819|0|68|4|AMZN|AMZN |115
437|17|230005048|4|1|100000002|100|220819|0|69|4|AMZN|AMZN |116
437|16|230005049|4|1|100000002|100|220819|0|70|4|AMZN|AMZN |100
437|17|230005050|4|1|100000002|100|220819|0|71|4|AMZN|AMZN |101
437|18|230005051|4|1|100000002|100|220819|0|72|4|AMZN|AMZN |102
437|16|230005052|4|1|100000002|100|220819|0|73|4|AMZN|AMZN |103
437|17|230005053|4|1|100000002|100|220819|0|74|4|AMZN|AMZN |104
437|18|230005054|4|1|100000002|100|220819|0|75|4|AMZN|AMZN |105
437|16|230005055|4|1|100000002|100|220819|0|76|4|AMZN|AMZN |106
437|17|230005056|4|1|100000002|100|220819|0|77|4|AMZN|AMZN |107
437|18|230005057|4|1|100000002|100|220819|0|78|4|AMZN|AMZN |108
437|16|230005058|4|1|100000002|100|220819|0|79|4|AMZN|AMZN |109
437|17|230005059|4|1|100000002|100|220819|0|80|4|AMZN|AMZN |110
437|18|230005060|4|1|100000002|100|220819|0|81|4|AMZN|AMZN |111
437|16|230005061|4|1|100000002|100|220819|0|82|4|AMZN|AMZN |112
437|17|230005062|4|1|100000002|100|220819|0|83|4|AMZN|AMZN |113
437|18|230005063|4|1|100000002|100|220819|0|84|4|AMZN|AMZN |114
437|16|230005064|4|1|100000002|100|220819|0|85|4|AMZN|AMZN |115
437|17|230005065|4|1|100000002|100|220819|0|86|4|AMZN|AMZN |116
437|16|230005066|4|1|100000002|100|220819|0|87|4|AMZN|AMZN |100
437|17|230005067|4|1|100000002|100|220819|0|88|4|AMZN|AMZN |101
437|18|230005068|4|1|100000002|100|220819|0|89|4|AMZN|AMZN |102
437|16|230005069|4|1|100000002|100|220819|0|90|4|AMZN|AMZN |103
437|17|230005070|4|1|100000002|100|220819|0|91|4|AMZN|AMZN |104
437|18|230005071|4|1|100000002|100|220819|0|92|4|AMZN|AMZN |105
437|16|230005072|4|1|100000002|100|220819|0|93|4|AMZN|AMZN |106
437|17|230005073|4|1|100000002|100|220819|0|94|4|AMZN|AMZN |107
437|18|230005074|4|1|100000002|100|220819|0|95|4|AMZN|AMZN |108
437|16|230005075|4|1|100000002|100|220819|0|96|4|AMZN|AMZN |109
437|17|230005076|4|1|100000002|100|220819|0|97|4|AMZN|AMZN |110
437|18|230005077|4|1|100000002|100|220819|0|98|4|AMZN|AMZN |111
437|16|230005078|4|1|100000002|100|220819|0|99|4|AMZN|AMZN |112
437|17|230005079|4|1|100000002|100|220819|0|100|4|AMZN|AMZN |113
437|18|230005080|4|1|100000002|100|220819|0|102|4|AMZN|AMZN |114
437|16|230005081|4|1|100000002|100|220819|0|103|4|AMZN|AMZN |115
437|17|230005082|4|1|100000002|100|220819|0|104|4|AMZN|AMZN |116
437|16|230005083|4|1|100000002|100|220819|0|105|4|AMZN|AMZN |100
437|17|230005084|4|1|100000002|100|220819|0|106|4|AMZN|AMZN |101
437|18|230005085|4|1|100000002|100|220819|0|107|4|AMZN|AMZN |102
437|16|230005086|4|1|100000002|100|220819|0|107.5|4|AMZN|AMZN |103
437|17|230005087|4|1|100000002|100|220819|0|108|4|AMZN|AMZN |104
437|18|230005088|4|1|100000002|100|220819|0|109|4|AMZN|AMZN |105
437|16|230005089|4|1|100000002|100|220819|0|110|4|AMZN|AMZN |106
437|17|230005090|4|1|100000002|100|220819|0|110.5|4|AMZN|AMZN |107
437|18|230005091|4|1|100000002|100|220819|0|110.75|4|AMZN|AMZN |108
437|16|230005092|4|1|100000002|100|220819|0|111|4|AMZN|AMZN |109
437|17|230005093|4|1|100000002|100|220819|0|111.25|4|AMZN|AMZN |110
437|18|230005094|4|1|100000002|100|220819|0|111.5|4|AMZN|AMZN |111
437|16|230005095|4|1|100000002|100|220819|0|111.75|4|AMZN|AMZN |112
437|17|230005096|4|1|100000002|100|220819|0|112|4|AMZN|AMZN |113
437|18|230005097|4|1|100000002|100|220819|0|112.25|4|AMZN|AMZN |114
437|16|230005098|4|1|100000002|100|220819|0|112.5|4|AMZN|AMZN |115
437|17|230005099|4|1|100000002|100|220819|0|113|4|AMZN|AMZN |116
437|16|230005100|4|1|100000002|100|220819|0|114|4|AMZN|AMZN |100
437|17|230005101|4|1|100000002|100|220819|0|115|4|AMZN|AMZN |101
437|18|230005102|4|1|100000002|100|220819|0|116|4|AMZN|AMZN |102
437|16|230005103|4|1|100000002|100|220819|0|117|4|AMZN|AMZN |103
437|17|230005104|4|1|100000002|100|220819|0|117.5|4|AMZN|AMZN |104
437|18|230005105|4|1|100000002|100|220819|0|118|4|AMZN|AMZN |105
437|16|230005106|4|1|100000002|100|220819|0|119|4|AMZN|AMZN |106
437|17|230005107|4|1|100000002|100|220819|0|120|4|AMZN|AMZN |107
437|18|230005108|4|1|100000002|100|220819|0|121|4|AMZN|AMZN |108
437|16|230005109|4|1|100000002|100|220819|0|122|4|AMZN|AMZN |109
437|17|230005110|4|1|100000002|100|220819|0|122.5|4|AMZN|AMZN |110
437|18|230005111|4|1|100000002|100|220819|0|123|4|AMZN|AMZN |111
437|16|230005112|4|1|100000002|100|220819|0|124|4|AMZN|AMZN |112
437|17|230005113|4|1|100000002|100|220819|0|125|4|AMZN|AMZN |113
437|18|230005114|4|1|100000002|100|220819|0|126|4|AMZN|AMZN |114
437|17|230005115|4|1|100000002|100|220819|0|127|4|AMZN|AMZN |104
437|16|230005116|4|1|100000002|100|220819|0|127.5|4|AMZN|AMZN |115
437|16|230005117|4|1|100000002|100|220819|0|128|4|AMZN|AMZN |100
437|16|230005118|4|1|100000002|100|220819|0|129|4|AMZN|AMZN |109
437|17|230005119|4|1|100000002|100|220819|0|130|4|AMZN|AMZN |116
437|16|230005120|4|1|100000002|100|220819|0|131|4|AMZN|AMZN |109
437|16|230005121|4|1|100000002|100|220819|0|132.5|4|AMZN|AMZN |100
437|17|230005122|4|1|100000002|100|220819|0|135|4|AMZN|AMZN |101
437|18|230005123|4|1|100000002|100|220819|0|137.5|4|AMZN|AMZN |102
437|16|230005124|4|1|100000002|100|220819|0|140|4|AMZN|AMZN |103
437|17|230005125|4|1|100000002|100|220819|0|142.5|4|AMZN|AMZN |104
437|18|230005126|4|1|100000002|100|220819|0|145|4|AMZN|AMZN |105
437|16|230005127|4|1|100000002|100|220819|0|147.5|4|AMZN|AMZN |106
437|17|230005128|4|1|100000002|100|220819|0|150|4|AMZN|AMZN |107
437|18|230005129|4|1|100000002|100|220819|0|152.5|4|AMZN|AMZN |108
437|16|230005130|4|1|100000002|100|220819|0|155|4|AMZN|AMZN |109
437|17|230005131|4|1|100000002|100|220819|0|155.5|4|AMZN|AMZN |110
437|18|230005132|4|1|100000002|100|220819|0|156|4|AMZN|AMZN |111
437|16|230005133|4|1|100000002|100|220819|0|156.5|4|AMZN|AMZN |112
437|17|230005134|4|1|100000002|100|220819|0|157|4|AMZN|AMZN |113
437|18|230005135|4|1|100000002|100|220819|0|157.5|4|AMZN|AMZN |114
437|16|230005136|4|1|100000002|100|220819|0|158|4|AMZN|AMZN |115
437|17|230005137|4|1|100000002|100|220819|0|158.5|4|AMZN|AMZN |116
437|16|230005138|4|1|100000002|100|220819|0|159|4|AMZN|AMZN |100
437|17|230005139|4|1|100000002|100|220819|0|159.5|4|AMZN|AMZN |101
437|18|230005140|4|1|100000002|100|220819|0|160|4|AMZN|AMZN |102
437|16|230005141|4|1|100000002|100|220819|0|160.5|4|AMZN|AMZN |103
437|17|230005142|4|1|100000002|100|220819|0|161|4|AMZN|AMZN |104
437|18|230005143|4|1|100000002|100|220819|0|161.5|4|AMZN|AMZN |105
437|16|230005144|4|1|100000002|100|220819|0|162|4|AMZN|AMZN |106
437|17|230005145|4|1|100000002|100|220819|0|162.5|4|AMZN|AMZN |107
437|18|230005146|4|1|100000002|100|220819|0|163|4|AMZN|AMZN |108
437|16|230005147|4|1|100000002|100|220819|0|163.5|4|AMZN|AMZN |109
437|17|230005148|4|1|100000002|100|220819|0|164|4|AMZN|AMZN |110
437|18|230005149|4|1|100000002|100|220819|0|164.5|4|AMZN|AMZN |111
437|16|230005150|4|1|100000002|100|220819|0|165|4|AMZN|AMZN |112
437|17|230005151|4|1|100000002|100|220819|0|167.5|4|AMZN|AMZN |113
437|18|230005152|4|1|100000002|100|220819|0|170|4|AMZN|AMZN |114
437|16|230005153|4|1|100000002|100|220819|0|172.5|4|AMZN|AMZN |115
437|17|230005154|4|1|100000002|100|220819|0|175|4|AMZN|AMZN |116
437|16|230005155|4|1|100000002|100|220819|0|177.5|4|AMZN|AMZN |100
437|17|230005156|4|1|100000002|100|220819|0|180|4|AMZN|AMZN |101
437|18|230005157|4|1|100000002|100|220819|0|182.5|4|AMZN|AMZN |102
437|16|230005158|4|1|100000002|100|220819|0|185|4|AMZN|AMZN |103
437|17|230005159|4|1|100000002|100|220819|0|187.5|4|AMZN|AMZN |104
437|18|230005160|4|1|100000002|100|220819|0|190|4|AMZN|AMZN |105
437|16|230005161|4|1|100000002|100|220819|0|192.5|4|AMZN|AMZN |106
437|17|230005162|4|1|100000002|100|220819|0|195|4|AMZN|AMZN |107
437|18|230005163|4|1|100000002|100|220819|0|197.5|4|AMZN|AMZN |108
437|16|230005164|4|1|100000002|100|220819|0|200|4|AMZN|AMZN |109
437|17|230005165|4|1|100000002|100|220819|0|202.5|4|AMZN|AMZN |110
437|18|230005166|4|1|100000002|100|220819|0|205|4|AMZN|AMZN |111
437|16|230005167|4|1|100000002|100|220819|0|210|4|AMZN|AMZN |112
437|17|230005168|4|1|100000002|100|220819|0|215|4|AMZN|AMZN |113
437|18|230005169|4|1|100000002|100|220819|0|220|4|AMZN|AMZN |114
437|16|230005170|4|1|100000002|100|220819|0|225|4|AMZN|AMZN |115
437|17|230005171|4|1|100000002|100|220819|0|230|4|AMZN|AMZN |116
437|16|230005172|4|1|100000002|100|220819|0|235|4|AMZN|AMZN |100
437|17|230005173|4|1|100000002|100|220819|0|240|4|AMZN|AMZN |101
437|18|230005174|4|1|100000002|100|220819|0|245|4|AMZN|AMZN |102
437|16|230005175|4|1|100000002|100|220826|0|60|4|AMZN|AMZN |103
437|17|230005176|4|1|100000002|100|220826|0|65|4|AMZN|AMZN |104
437|18|230005177|4|1|100000002|100|220826|0|70|4|AMZN|AMZN |105
437|16|230005178|4|1|100000002|100|220826|0|75|4|AMZN|AMZN |106
437|17|230005179|4|1|100000002|100|220826|0|80|4|AMZN|AMZN |107
437|18|230005180|4|1|100000002|100|220826|0|85|4|AMZN|AMZN |108
437|16|230005181|4|1|100000002|100|220826|0|90|4|AMZN|AMZN |109
437|17|230005182|4|1|100000002|100|220826|0|95|4|AMZN|AMZN |110
437|18|230005183|4|1|100000002|100|220826|0|99|4|AMZN|AMZN |111
437|16|230005184|4|1|100000002|100|220826|0|100|4|AMZN|AMZN |112
437|17|230005185|4|1|100000002|100|220826|0|101|4|AMZN|AMZN |113
437|18|230005186|4|1|100000002|100|220826|0|102|4|AMZN|AMZN |114
437|16|230005187|4|1|100000002|100|220826|0|103|4|AMZN|AMZN |115
437|17|230005188|4|1|100000002|100|220826|0|104|4|AMZN|AMZN |116
437|16|230005189|4|1|100000002|100|220826|0|105|4|AMZN|AMZN |100
437|17|230005190|4|1|100000002|100|220826|0|106|4|AMZN|AMZN |101
437|18|230005191|4|1|100000002|100|220826|0|107|4|AMZN|AMZN |102
437|16|230005192|4|1|100000002|100|220826|0|108|4|AMZN|AMZN |103
437|17|230005193|4|1|100000002|100|220826|0|109|4|AMZN|AMZN |104
437|18|230005194|4|1|100000002|100|220826|0|110|4|AMZN|AMZN |105
437|16|230005195|4|1|100000002|100|220826|0|111|4|AMZN|AMZN |106
437|17|230005196|4|1|100000002|100|220826|0|112|4|AMZN|AMZN |107
437|18|230005197|4|1|100000002|100|220826|0|113|4|AMZN|AMZN |108
437|16|230005198|4|1|100000002|100|220826|0|114|4|AMZN|AMZN |109
437|17|230005199|4|1|100000002|100|220826|0|115|4|AMZN|AMZN |110
437|18|230005200|4|1|100000002|100|220826|0|116|4|AMZN|AMZN |111
437|16|230005201|4|1|100000002|100|220826|0|117|4|AMZN|AMZN |112
437|17|230005202|4|1|100000002|100|220826|0|118|4|AMZN|AMZN |113
437|18|230005203|4|1|100000002|100|220826|0|119|4|AMZN|AMZN |114
437|16|230005204|4|1|100000002|100|220826|0|120|4|AMZN|AMZN |115
437|17|230005205|4|1|100000002|100|220826|0|121|4|AMZN|AMZN |116
437|16|230005206|4|1|100000002|100|220826|0|122|4|AMZN|AMZN |100
437|17|230005207|4|1|100000002|100|220826|0|123|4|AMZN|AMZN |101
437|18|230005208|4|1|100000002|100|220826|0|124|4|AMZN|AMZN |102
437|16|230005209|4|1|100000002|100|220826|0|125|4|AMZN|AMZN |103
437|17|230005210|4|1|100000002|100|220826|0|126|4|AMZN|AMZN |104
437|18|230005211|4|1|100000002|100|220826|0|127|4|AMZN|AMZN |105
437|16|230005212|4|1|100000002|100|220826|0|128|4|AMZN|AMZN |106
437|17|230005213|4|1|100000002|100|220826|0|129|4|AMZN|AMZN |107
437|18|230005214|4|1|100000002|100|220826|0|130|4|AMZN|AMZN |108
437|16|230005215|4|1|100000002|100|220826|0|131|4|AMZN|AMZN |109
437|17|230005216|4|1|100000002|100|220826|0|132|4|AMZN|AMZN |110
437|18|230005217|4|1|100000002|100|220826|0|133|4|AMZN|AMZN |111
437|16|230005218|4|1|100000002|100|220826|0|134|4|AMZN|AMZN |112
437|17|230005219|4|1|100000002|100|220826|0|135|4|AMZN|AMZN |113
437|18|230005220|4|1|100000002|100|220826|0|140|4|AMZN|AMZN |114
437|16|230005221|4|1|100000002|100|220826|0|145|4|AMZN|AMZN |115
437|17|230005222|4|1|100000002|100|220826|0|150|4|AMZN|AMZN |116
437|16|230005223|4|1|100000002|100|220826|0|155|4|AMZN|AMZN |100
437|17|230005224|4|1|100000002|100|220826|0|160|4|AMZN|AMZN |101
437|18|230005225|4|1|100000002|100|220826|0|165|4|AMZN|AMZN |102
437|16|230005226|4|1|100000002|100|220902|0|65|4|AMZN|AMZN |103
437|17|230005227|4|1|100000002|100|220902|0|70|4|AMZN|AMZN |104
437|18|230005228|4|1|100000002|100|220902|0|75|4|AMZN|AMZN |105
437|16|230005229|4|1|100000002|100|220902|0|80|4|AMZN|AMZN |106
437|17|230005230|4|1|100000002|100|220902|0|85|4|AMZN|AMZN |107
437|18|230005231|4|1|100000002|100|220902|0|90|4|AMZN|AMZN |108
437|16|230005232|4|1|100000002|100|220902|0|95|4|AMZN|AMZN |109
437|17|230005233|4|1|100000002|100|220902|0|100|4|AMZN|AMZN |110
437|18|230005234|4|1|100000002|100|220902|0|105|4|AMZN|AMZN |111
437|18|230005235|4|1|100000002|100|220902|0|107|4|AMZN|AMZN |111
437|17|230005236|4|1|100000002|100|220902|0|108|4|AMZN|AMZN |110
437|16|230005237|4|1|100000002|100|220902|0|109|4|AMZN|AMZN |115
437|16|230005238|4|1|100000002|100|220902|0|110|4|AMZN|AMZN |112
437|17|230005239|4|1|100000002|100|220902|0|111|4|AMZN|AMZN |113
437|18|230005240|4|1|100000002|100|220902|0|112|4|AMZN|AMZN |114
437|16|230005241|4|1|100000002|100|220902|0|113|4|AMZN|AMZN |115
437|17|230005242|4|1|100000002|100|220902|0|114|4|AMZN|AMZN |116
437|16|230005243|4|1|100000002|100|220902|0|115|4|AMZN|AMZN |100
437|17|230005244|4|1|100000002|100|220902|0|116|4|AMZN|AMZN |101
437|18|230005245|4|1|100000002|100|220902|0|117|4|AMZN|AMZN |102
437|16|230005246|4|1|100000002|100|220902|0|118|4|AMZN|AMZN |103
437|17|230005247|4|1|100000002|100|220902|0|119|4|AMZN|AMZN |104
437|18|230005248|4|1|100000002|100|220902|0|120|4|AMZN|AMZN |105
437|16|230005249|4|1|100000002|100|220902|0|121|4|AMZN|AMZN |106
437|17|230005250|4|1|100000002|100|220902|0|122|4|AMZN|AMZN |107
437|18|230005251|4|1|100000002|100|220902|0|123|4|AMZN|AMZN |108
437|16|230005252|4|1|100000002|100|220902|0|124|4|AMZN|AMZN |109
437|17|230005253|4|1|100000002|100|220902|0|125|4|AMZN|AMZN |110
437|18|230005254|4|1|100000002|100|220902|0|126|4|AMZN|AMZN |111
437|16|230005255|4|1|100000002|100|220902|0|127|4|AMZN|AMZN |112
437|17|230005256|4|1|100000002|100|220902|0|128|4|AMZN|AMZN |113
437|18|230005257|4|1|100000002|100|220902|0|129|4|AMZN|AMZN |114
437|16|230005258|4|1|100000002|100|220902|0|130|4|AMZN|AMZN |115
437|17|230005259|4|1|100000002|100|220902|0|131|4|AMZN|AMZN |116
437|16|230005260|4|1|100000002|100|220902|0|132|4|AMZN|AMZN |100
437|17|230005261|4|1|100000002|100|220902|0|133|4|AMZN|AMZN |101
437|18|230005262|4|1|100000002|100|220902|0|134|4|AMZN|AMZN |102
437|16|230005263|4|1|100000002|100|220902|0|135|4|AMZN|AMZN |103
437|17|230005264|4|1|100000002|100|220902|0|140|4|AMZN|AMZN |104
437|18|230005265|4|1|100000002|100|220902|0|145|4|AMZN|AMZN |105
437|16|230005266|4|1|100000002|100|220902|0|150|4|AMZN|AMZN |106
437|17|230005267|4|1|100000002|100|220902|0|155|4|AMZN|AMZN |107
437|18|230005268|4|1|100000002|100|220902|0|160|4|AMZN|AMZN |108
437|16|230005269|4|1|100000002|100|220902|0|165|4|AMZN|AMZN |109
437|17|230005270|4|1|100000002|100|220909|0|105|4|AMZN|AMZN |116
437|17|230005271|4|1|100000002|100|220909|0|107|4|AMZN|AMZN |101
437|16|230005272|4|1|100000002|100|220909|0|108|4|AMZN|AMZN |103
437|18|230005273|4|1|100000002|100|220909|0|109|4|AMZN|AMZN |105
437|17|230005274|4|1|100000002|100|220909|0|110|4|AMZN|AMZN |104
437|17|230005275|4|1|100000002|100|220909|0|111|4|AMZN|AMZN |113
437|16|230005276|4|1|100000002|100|220909|0|112|4|AMZN|AMZN |100
437|18|230005277|4|1|100000002|100|220909|0|113|4|AMZN|AMZN |102
437|16|230005278|4|1|100000002|100|220909|0|114|4|AMZN|AMZN |112
437|16|230005279|4|1|100000002|100|220909|0|115|4|AMZN|AMZN |112
437|18|230005280|4|1|100000002|100|220909|0|116|4|AMZN|AMZN |114
437|16|230005281|4|1|100000002|100|220909|0|117|4|AMZN|AMZN |103
437|16|230005282|4|1|100000002|100|220909|0|118|4|AMZN|AMZN |115
437|17|230005283|4|1|100000002|100|220909|0|119|4|AMZN|AMZN |110
437|16|230005284|4|1|100000002|100|220909|0|120|4|AMZN|AMZN |115
437|18|230005285|4|1|100000002|100|220909|0|121|4|AMZN|AMZN |114
437|16|230005286|4|1|100000002|100|220909|0|122|4|AMZN|AMZN |115
437|16|230005287|4|1|100000002|100|220909|0|123|4|AMZN|AMZN |100
437|17|230005288|4|1|100000002|100|220909|0|124|4|AMZN|AMZN |110
437|17|230005289|4|1|100000002|100|220909|0|125|4|AMZN|AMZN |101
437|18|230005290|4|1|100000002|100|220909|0|126|4|AMZN|AMZN |114
437|16|230005291|4|1|100000002|100|220909|0|127|4|AMZN|AMZN |103
437|18|230005292|4|1|100000002|100|220909|0|128|4|AMZN|AMZN |108
437|18|230005293|4|1|100000002|100|220909|0|129|4|AMZN|AMZN |111
437|16|230005294|4|1|100000002|100|220909|0|130|4|AMZN|AMZN |106
437|18|230005295|4|1|100000002|100|220909|0|131|4|AMZN|AMZN |102
437|17|230005296|4|1|100000002|100|230915|0|52|4|AMZN|AMZN |110
437|18|230005297|4|1|100000002|100|230915|0|53|4|AMZN|AMZN |111
437|16|230005298|4|1|100000002|100|230915|0|54|4|AMZN|AMZN |112
437|17|230005299|4|1|100000002|100|230915|0|55|4|AMZN|AMZN |113
437|18|230005300|4|1|100000002|100|230915|0|56|4|AMZN|AMZN |114
437|16|230005301|4|1|100000002|100|230915|0|57|4|AMZN|AMZN |115
437|17|230005302|4|1|100000002|100|230915|0|58|4|AMZN|AMZN |116
437|16|230005303|4|1|100000002|100|230915|0|59|4|AMZN|AMZN |100
437|17|230005304|4|1|100000002|100|230915|0|60|4|AMZN|AMZN |101
437|18|230005305|4|1|100000002|100|230915|0|61|4|AMZN|AMZN |102
437|16|230005306|4|1|100000002|100|230915|0|62|4|AMZN|AMZN |103
437|17|230005307|4|1|100000002|100|230915|0|63|4|AMZN|AMZN |104
437|18|230005308|4|1|100000002|100|230915|0|64|4|AMZN|AMZN |105
437|16|230005309|4|1|100000002|100|230915|0|65|4|AMZN|AMZN |106
437|17|230005310|4|1|100000002|100|230915|0|66|4|AMZN|AMZN |107
437|18|230005311|4|1|100000002|100|230915|0|67|4|AMZN|AMZN |108
437|16|230005312|4|1|100000002|100|230915|0|68|4|AMZN|AMZN |109
437|17|230005313|4|1|100000002|100|230915|0|69|4|AMZN|AMZN |110
437|18|230005314|4|1|100000002|100|230915|0|70|4|AMZN|AMZN |111
437|16|230005315|4|1|100000002|100|230915|0|71|4|AMZN|AMZN |112
437|17|230005316|4|1|100000002|100|230915|0|72|4|AMZN|AMZN |113
437|18|230005317|4|1|100000002|100|230915|0|72.5|4|AMZN|AMZN |114
437|16|230005318|4|1|100000002|100|230915|0|73|4|AMZN|AMZN |115
437|17|230005319|4|1|100000002|100|230915|0|74|4|AMZN|AMZN |116
437|16|230005320|4|1|100000002|100|230915|0|75|4|AMZN|AMZN |100
437|17|230005321|4|1|100000002|100|230915|0|76|4|AMZN|AMZN |101
437|18|230005322|4|1|100000002|100|230915|0|77|4|AMZN|AMZN |102
437|16|230005323|4|1|100000002|100|230915|0|77.5|4|AMZN|AMZN |103
437|17|230005324|4|1|100000002|100|230915|0|78|4|AMZN|AMZN |104
437|18|230005325|4|1|100000002|100|230915|0|79|4|AMZN|AMZN |105
437|16|230005326|4|1|100000002|100|230915|0|80|4|AMZN|AMZN |106
437|17|230005327|4|1|100000002|100|230915|0|81|4|AMZN|AMZN |107
437|18|230005328|4|1|100000002|100|230915|0|82|4|AMZN|AMZN |108
437|16|230005329|4|1|100000002|100|230915|0|82.5|4|AMZN|AMZN |109
437|17|230005330|4|1|100000002|100|230915|0|83|4|AMZN|AMZN |110
437|18|230005331|4|1|100000002|100|230915|0|84|4|AMZN|AMZN |111
437|16|230005332|4|1|100000002|100|230915|0|85|4|AMZN|AMZN |112
437|17|230005333|4|1|100000002|100|230915|0|86|4|AMZN|AMZN |113
437|18|230005334|4|1|100000002|100|230915|0|87|4|AMZN|AMZN |114
437|16|230005335|4|1|100000002|100|230915|0|87.5|4|AMZN|AMZN |115
437|17|230005336|4|1|100000002|100|230915|0|88|4|AMZN|AMZN |116
437|16|230005337|4|1|100000002|100|230915|0|89|4|AMZN|AMZN |100
437|17|230005338|4|1|100000002|100|230915|0|90|4|AMZN|AMZN |101
437|18|230005339|4|1|100000002|100|230915|0|91|4|AMZN|AMZN |102
437|16|230005340|4|1|100000002|100|230915|0|92|4|AMZN|AMZN |103
437|17|230005341|4|1|100000002|100|230915|0|92.5|4|AMZN|AMZN |104
437|18|230005342|4|1|100000002|100|230915|0|93|4|AMZN|AMZN |105
437|16|230005343|4|1|100000002|100|230915|0|94|4|AMZN|AMZN |106
437|17|230005344|4|1|100000002|100|230915|0|95|4|AMZN|AMZN |107
437|18|230005345|4|1|100000002|100|230915|0|96|4|AMZN|AMZN |108
437|16|230005346|4|1|100000002|100|230915|0|97|4|AMZN|AMZN |109
437|17|230005347|4|1|100000002|100|230915|0|97.5|4|AMZN|AMZN |110
437|18|230005348|4|1|100000002|100|230915|0|98|4|AMZN|AMZN |111
437|16|230005349|4|1|100000002|100|230915|0|99|4|AMZN|AMZN |112
437|17|230005350|4|1|100000002|100|230915|0|100|4|AMZN|AMZN |113
437|18|230005351|4|1|100000002|100|230915|0|102.5|4|AMZN|AMZN |114
437|16|230005352|4|1|100000002|100|230915|0|105|4|AMZN|AMZN |115
437|17|230005353|4|1|100000002|100|230915|0|107.5|4|AMZN|AMZN |116
437|16|230005354|4|1|100000002|100|230915|0|110|4|AMZN|AMZN |100
437|17|230005355|4|1|100000002|100|230915|0|112.5|4|AMZN|AMZN |101
437|18|230005356|4|1|100000002|100|230915|0|115|4|AMZN|AMZN |102
437|16|230005357|4|1|100000002|100|230915|0|117.5|4|AMZN|AMZN |103
437|17|230005358|4|1|100000002|100|230915|0|120|4|AMZN|AMZN |104
437|18|230005359|4|1|100000002|100|230915|0|122.5|4|AMZN|AMZN |105
437|16|230005360|4|1|100000002|100|230915|0|125|4|AMZN|AMZN |106
437|17|230005361|4|1|100000002|100|230915|0|127.5|4|AMZN|AMZN |107
437|18|230005362|4|1|100000002|100|230915|0|130|4|AMZN|AMZN |108
437|16|230005363|4|1|100000002|100|230915|0|132.5|4|AMZN|AMZN |109
437|17|230005364|4|1|100000002|100|230915|0|135|4|AMZN|AMZN |110
437|18|230005365|4|1|100000002|100|230915|0|137.5|4|AMZN|AMZN |111
437|16|230005366|4|1|100000002|100|230915|0|140|4|AMZN|AMZN |112
437|17|230005367|4|1|100000002|100|230915|0|142.5|4|AMZN|AMZN |113
437|18|230005368|4|1|100000002|100|230915|0|145|4|AMZN|AMZN |114
437|16|230005369|4|1|100000002|100|230915|0|147.5|4|AMZN|AMZN |115
437|17|230005370|4|1|100000002|100|230915|0|150|4|AMZN|AMZN |116
437|16|230005371|4|1|100000002|100|230915|0|152.5|4|AMZN|AMZN |100
437|17|230005372|4|1|100000002|100|230915|0|155|4|AMZN|AMZN |101
437|18|230005373|4|1|100000002|100|230915|0|157.5|4|AMZN|AMZN |102
437|16|230005374|4|1|100000002|100|230915|0|160|4|AMZN|AMZN |103
437|17|230005375|4|1|100000002|100|230915|0|162.5|4|AMZN|AMZN |104
437|18|230005376|4|1|100000002|100|230915|0|165|4|AMZN|AMZN |105
437|16|230005377|4|1|100000002|100|230915|0|167.5|4|AMZN|AMZN |106
437|17|230005378|4|1|100000002|100|230915|0|170|4|AMZN|AMZN |107
437|18|230005379|4|1|100000002|100|230915|0|172.5|4|AMZN|AMZN |108
437|16|230005380|4|1|100000002|100|230915|0|175|4|AMZN|AMZN |109
437|17|230005381|4|1|100000002|100|230915|0|177.5|4|AMZN|AMZN |110
437|18|230005382|4|1|100000002|100|230915|0|180|4|AMZN|AMZN |111
437|16|230005383|4|1|100000002|100|230915|0|182.5|4|AMZN|AMZN |112
437|17|230005384|4|1|100000002|100|230915|0|185|4|AMZN|AMZN |113
437|18|230005385|4|1|100000002|100|230915|0|187.5|4|AMZN|AMZN |114
437|16|230005386|4|1|100000002|100|230915|0|190|4|AMZN|AMZN |115
437|17|230005387|4|1|100000002|100|230915|0|192.5|4|AMZN|AMZN |116
437|16|230005388|4|1|100000002|100|230915|0|195|4|AMZN|AMZN |100
437|17|230005389|4|1|100000002|100|230915|0|197.5|4|AMZN|AMZN |101
437|18|230005390|4|1|100000002|100|230915|0|200|4|AMZN|AMZN |102
437|16|230005391|4|1|100000002|100|230915|0|202.5|4|AMZN|AMZN |103
437|17|230005392|4|1|100000002|100|230915|0|205|4|AMZN|AMZN |104
437|18|230005393|4|1|100000002|100|230915|0|207.5|4|AMZN|AMZN |105
437|16|230005394|4|1|100000002|100|230915|0|210|4|AMZN|AMZN |106
437|17|230005395|4|1|100000002|100|230915|0|215|4|AMZN|AMZN |107
437|18|230005396|4|1|100000002|100|230915|0|220|4|AMZN|AMZN |108
437|16|230005397|4|1|100000002|100|230915|0|225|4|AMZN|AMZN |109
437|17|230005398|4|1|100000002|100|230915|0|230|4|AMZN|AMZN |110
437|18|230005399|4|1|100000002|100|230915|0|235|4|AMZN|AMZN |111
437|16|230005400|4|1|100000002|100|230915|0|240|4|AMZN|AMZN |112
437|17|230005401|4|1|100000002|100|230915|0|245|4|AMZN|AMZN |113
437|18|230005402|4|1|100000002|100|230915|0|250|4|AMZN|AMZN |114
437|16|230005403|4|1|100000002|100|220916|0|52|4|AMZN|AMZN |115
437|17|230005404|4|1|100000002|100|220916|0|53|4|AMZN|AMZN |116
437|16|230005405|4|1|100000002|100|220916|0|54|4|AMZN|AMZN |100
437|17|230005406|4|1|100000002|100|220916|0|55|4|AMZN|AMZN |101
437|18|230005407|4|1|100000002|100|220916|0|56|4|AMZN|AMZN |102
437|16|230005408|4|1|100000002|100|220916|0|57|4|AMZN|AMZN |103
437|17|230005409|4|1|100000002|100|220916|0|58|4|AMZN|AMZN |104
437|18|230005410|4|1|100000002|100|220916|0|59|4|AMZN|AMZN |105
437|16|230005411|4|1|100000002|100|220916|0|60|4|AMZN|AMZN |106
437|17|230005412|4|1|100000002|100|220916|0|61|4|AMZN|AMZN |107
437|18|230005413|4|1|100000002|100|220916|0|62|4|AMZN|AMZN |108
437|16|230005414|4|1|100000002|100|220916|0|63|4|AMZN|AMZN |109
437|17|230005415|4|1|100000002|100|220916|0|64|4|AMZN|AMZN |110
437|18|230005416|4|1|100000002|100|220916|0|65|4|AMZN|AMZN |111
437|16|230005417|4|1|100000002|100|220916|0|66|4|AMZN|AMZN |112
437|17|230005418|4|1|100000002|100|220916|0|67|4|AMZN|AMZN |113
437|18|230005419|4|1|100000002|100|220916|0|68|4|AMZN|AMZN |114
437|16|230005420|4|1|100000002|100|220916|0|69|4|AMZN|AMZN |115
437|17|230005421|4|1|100000002|100|220916|0|70|4|AMZN|AMZN |116
437|16|230005422|4|1|100000002|100|220916|0|71|4|AMZN|AMZN |100
437|17|230005423|4|1|100000002|100|220916|0|72|4|AMZN|AMZN |101
437|18|230005424|4|1|100000002|100|220916|0|72.5|4|AMZN|AMZN |102
437|16|230005425|4|1|100000002|100|220916|0|73|4|AMZN|AMZN |103
437|17|230005426|4|1|100000002|100|220916|0|74|4|AMZN|AMZN |104
437|18|230005427|4|1|100000002|100|220916|0|75|4|AMZN|AMZN |105
437|16|230005428|4|1|100000002|100|220916|0|76|4|AMZN|AMZN |106
437|17|230005429|4|1|100000002|100|220916|0|77|4|AMZN|AMZN |107
437|18|230005430|4|1|100000002|100|220916|0|78|4|AMZN|AMZN |108
437|16|230005431|4|1|100000002|100|220916|0|79|4|AMZN|AMZN |109
437|17|230005432|4|1|100000002|100|220916|0|80|4|AMZN|AMZN |110
437|18|230005433|4|1|100000002|100|220916|0|81|4|AMZN|AMZN |111
437|16|230005434|4|1|100000002|100|220916|0|82|4|AMZN|AMZN |112
437|17|230005435|4|1|100000002|100|220916|0|83|4|AMZN|AMZN |113
437|18|230005436|4|1|100000002|100|220916|0|84|4|AMZN|AMZN |114
437|16|230005437|4|1|100000002|100|220916|0|85|4|AMZN|AMZN |115
437|17|230005438|4|1|100000002|100|220916|0|86|4|AMZN|AMZN |116
437|16|230005439|4|1|100000002|100|220916|0|87|4|AMZN|AMZN |100
437|17|230005440|4|1|100000002|100|220916|0|88|4|AMZN|AMZN |101
437|18|230005441|4|1|100000002|100|220916|0|89|4|AMZN|AMZN |102
437|16|230005442|4|1|100000002|100|220916|0|90|4|AMZN|AMZN |103
437|17|230005443|4|1|100000002|100|220916|0|91|4|AMZN|AMZN |104
437|18|230005444|4|1|100000002|100|220916|0|92|4|AMZN|AMZN |105
437|16|230005445|4|1|100000002|100|220916|0|93|4|AMZN|AMZN |106
437|17|230005446|4|1|100000002|100|220916|0|94|4|AMZN|AMZN |107
437|18|230005447|4|1|100000002|100|220916|0|95|4|AMZN|AMZN |108
437|16|230005448|4|1|100000002|100|220916|0|96|4|AMZN|AMZN |109
437|17|230005449|4|1|100000002|100|220916|0|97|4|AMZN|AMZN |110
437|18|230005450|4|1|100000002|100|220916|0|98|4|AMZN|AMZN |111
437|16|230005451|4|1|100000002|100|220916|0|99|4|AMZN|AMZN |112
437|17|230005452|4|1|100000002|100|220916|0|100|4|AMZN|AMZN |113
437|18|230005453|4|1|100000002|100|220916|0|101|4|AMZN|AMZN |114
437|16|230005454|4|1|100000002|100|220916|0|102|4|AMZN|AMZN |115
437|17|230005455|4|1|100000002|100|220916|0|103|4|AMZN|AMZN |116
437|16|230005456|4|1|100000002|100|220916|0|104|4|AMZN|AMZN |100
437|17|230005457|4|1|100000002|100|220916|0|105|4|AMZN|AMZN |101
437|18|230005458|4|1|100000002|100|220916|0|106|4|AMZN|AMZN |102
437|16|230005459|4|1|100000002|100|220916|0|107|4|AMZN|AMZN |103
437|17|230005460|4|1|100000002|100|220916|0|108|4|AMZN|AMZN |104
437|18|230005461|4|1|100000002|100|220916|0|109|4|AMZN|AMZN |105
437|16|230005462|4|1|100000002|100|220916|0|110|4|AMZN|AMZN |106
437|17|230005463|4|1|100000002|100|220916|0|111|4|AMZN|AMZN |107
437|18|230005464|4|1|100000002|100|220916|0|112|4|AMZN|AMZN |108
437|16|230005465|4|1|100000002|100|220916|0|113|4|AMZN|AMZN |109
437|17|230005466|4|1|100000002|100|220916|0|114|4|AMZN|AMZN |110
437|18|230005467|4|1|100000002|100|220916|0|115|4|AMZN|AMZN |111
437|16|230005468|4|1|100000002|100|220916|0|116|4|AMZN|AMZN |112
437|17|230005469|4|1|100000002|100|220916|0|117|4|AMZN|AMZN |113
437|18|230005470|4|1|100000002|100|220916|0|118|4|AMZN|AMZN |114
437|16|230005471|4|1|100000002|100|220916|0|119|4|AMZN|AMZN |115
437|17|230005472|4|1|100000002|100|220916|0|120|4|AMZN|AMZN |116
437|16|230005473|4|1|100000002|100|220916|0|121|4|AMZN|AMZN |100
437|17|230005474|4|1|100000002|100|220916|0|122|4|AMZN|AMZN |101
437|18|230005475|4|1|100000002|100|220916|0|123|4|AMZN|AMZN |102
437|16|230005476|4|1|100000002|100|220916|0|124|4|AMZN|AMZN |103
437|17|230005477|4|1|100000002|100|220916|0|125|4|AMZN|AMZN |104
437|18|230005478|4|1|100000002|100|220916|0|126|4|AMZN|AMZN |105
437|16|230005479|4|1|100000002|100|220916|0|127|4|AMZN|AMZN |106
437|17|230005480|4|1|100000002|100|220916|0|127.5|4|AMZN|AMZN |107
437|18|230005481|4|1|100000002|100|220916|0|128|4|AMZN|AMZN |108
437|16|230005482|4|1|100000002|100|220916|0|129|4|AMZN|AMZN |109
437|17|230005483|4|1|100000002|100|220916|0|130|4|AMZN|AMZN |110
437|18|230005484|4|1|100000002|100|220916|0|131|4|AMZN|AMZN |111
437|16|230005485|4|1|100000002|100|220916|0|132|4|AMZN|AMZN |112
437|17|230005486|4|1|100000002|100|220916|0|132.5|4|AMZN|AMZN |113
437|18|230005487|4|1|100000002|100|220916|0|133|4|AMZN|AMZN |114
437|16|230005488|4|1|100000002|100|220916|0|134|4|AMZN|AMZN |115
437|17|230005489|4|1|100000002|100|220916|0|135|4|AMZN|AMZN |116
437|16|230005490|4|1|100000002|100|220916|0|136|4|AMZN|AMZN |100
437|17|230005491|4|1|100000002|100|220916|0|137|4|AMZN|AMZN |101
437|18|230005492|4|1|100000002|100|220916|0|137.5|4|AMZN|AMZN |102
437|16|230005493|4|1|100000002|100|220916|0|138|4|AMZN|AMZN |103
437|17|230005494|4|1|100000002|100|220916|0|139|4|AMZN|AMZN |104
437|18|230005495|4|1|100000002|100|220916|0|140|4|AMZN|AMZN |105
437|16|230005496|4|1|100000002|100|220916|0|141|4|AMZN|AMZN |106
437|17|230005497|4|1|100000002|100|220916|0|142|4|AMZN|AMZN |107
437|18|230005498|4|1|100000002|100|220916|0|142.5|4|AMZN|AMZN |108
437|16|230005499|4|1|100000002|100|220916|0|143|4|AMZN|AMZN |109
437|17|230005500|4|1|100000002|100|220916|0|144|4|AMZN|AMZN |110
437|18|230005501|4|1|100000002|100|220916|0|145|4|AMZN|AMZN |111
437|16|230005502|4|1|100000002|100|220916|0|146|4|AMZN|AMZN |112
437|17|230005503|4|1|100000002|100|220916|0|147|4|AMZN|AMZN |113
437|18|230005504|4|1|100000002|100|220916|0|147.5|4|AMZN|AMZN |114
437|16|230005505|4|1|100000002|100|220916|0|148|4|AMZN|AMZN |115
437|17|230005506|4|1|100000002|100|220916|0|149|4|AMZN|AMZN |116
437|16|230005507|4|1|100000002|100|220916|0|150|4|AMZN|AMZN |100
437|17|230005508|4|1|100000002|100|220916|0|150.5|4|AMZN|AMZN |101
437|18|230005509|4|1|100000002|100|220916|0|151|4|AMZN|AMZN |102
437|16|230005510|4|1|100000002|100|220916|0|151.5|4|AMZN|AMZN |103
437|17|230005511|4|1|100000002|100|220916|0|152|4|AMZN|AMZN |104
437|18|230005512|4|1|100000002|100|220916|0|152.5|4|AMZN|AMZN |105
437|16|230005513|4|1|100000002|100|220916|0|153|4|AMZN|AMZN |106
437|17|230005514|4|1|100000002|100|220916|0|153.5|4|AMZN|AMZN |107
437|18|230005515|4|1|100000002|100|220916|0|154|4|AMZN|AMZN |108
437|16|230005516|4|1|100000002|100|220916|0|154.5|4|AMZN|AMZN |109
437|17|230005517|4|1|100000002|100|220916|0|155|4|AMZN|AMZN |110
437|18|230005518|4|1|100000002|100|220916|0|155.5|4|AMZN|AMZN |111
437|16|230005519|4|1|100000002|100|220916|0|156|4|AMZN|AMZN |112
437|17|230005520|4|1|100000002|100|220916|0|156.5|4|AMZN|AMZN |113
437|18|230005521|4|1|100000002|100|220916|0|157|4|AMZN|AMZN |114
437|16|230005522|4|1|100000002|100|220916|0|157.5|4|AMZN|AMZN |115
437|17|230005523|4|1|100000002|100|220916|0|158|4|AMZN|AMZN |116
437|16|230005524|4|1|100000002|100|220916|0|158.5|4|AMZN|AMZN |100
437|17|230005525|4|1|100000002|100|220916|0|159|4|AMZN|AMZN |101
437|18|230005526|4|1|100000002|100|220916|0|159.5|4|AMZN|AMZN |102
437|16|230005527|4|1|100000002|100|220916|0|160|4|AMZN|AMZN |103
437|17|230005528|4|1|100000002|100|220916|0|160.5|4|AMZN|AMZN |104
437|18|230005529|4|1|100000002|100|220916|0|161|4|AMZN|AMZN |105
437|16|230005530|4|1|100000002|100|220916|0|161.5|4|AMZN|AMZN |106
437|17|230005531|4|1|100000002|100|220916|0|162|4|AMZN|AMZN |107
437|18|230005532|4|1|100000002|100|220916|0|162.5|4|AMZN|AMZN |108
437|16|230005533|4|1|100000002|100|220916|0|163|4|AMZN|AMZN |109
437|17|230005534|4|1|100000002|100|220916|0|163.5|4|AMZN|AMZN |110
437|18|230005535|4|1|100000002|100|220916|0|164|4|AMZN|AMZN |111
437|16|230005536|4|1|100000002|100|220916|0|164.5|4|AMZN|AMZN |112
437|17|230005537|4|1|100000002|100|220916|0|165|4|AMZN|AMZN |113
437|18|230005538|4|1|100000002|100|220916|0|165.5|4|AMZN|AMZN |114
437|16|230005539|4|1|100000002|100|220916|0|166|4|AMZN|AMZN |115
437|17|230005540|4|1|100000002|100|220916|0|166.5|4|AMZN|AMZN |116
437|16|230005541|4|1|100000002|100|220916|0|167|4|AMZN|AMZN |100
437|17|230005542|4|1|100000002|100|220916|0|167.5|4|AMZN|AMZN |101
437|18|230005543|4|1|100000002|100|220916|0|168|4|AMZN|AMZN |102
437|16|230005544|4|1|100000002|100|220916|0|168.5|4|AMZN|AMZN |103
437|17|230005545|4|1|100000002|100|220916|0|169|4|AMZN|AMZN |104
437|18|230005546|4|1|100000002|100|220916|0|169.5|4|AMZN|AMZN |105
437|16|230005547|4|1|100000002|100|220916|0|170|4|AMZN|AMZN |106
437|17|230005548|4|1|100000002|100|220916|0|170.5|4|AMZN|AMZN |107
437|18|230005549|4|1|100000002|100|220916|0|171|4|AMZN|AMZN |108
437|16|230005550|4|1|100000002|100|220916|0|171.5|4|AMZN|AMZN |109
437|17|230005551|4|1|100000002|100|220916|0|172|4|AMZN|AMZN |110
437|18|230005552|4|1|100000002|100|220916|0|172.5|4|AMZN|AMZN |111
437|16|230005553|4|1|100000002|100|220916|0|173|4|AMZN|AMZN |112
437|17|230005554|4|1|100000002|100|220916|0|173.5|4|AMZN|AMZN |113
437|18|230005555|4|1|100000002|100|220916|0|174|4|AMZN|AMZN |114
437|16|230005556|4|1|100000002|100|220916|0|174.5|4|AMZN|AMZN |115
437|17|230005557|4|1|100000002|100|220916|0|175|4|AMZN|AMZN |116
437|16|230005558|4|1|100000002|100|220916|0|177.5|4|AMZN|AMZN |100
437|17|230005559|4|1|100000002|100|220916|0|180|4|AMZN|AMZN |101
437|18|230005560|4|1|100000002|100|220916|0|182.5|4|AMZN|AMZN |102
437|16|230005561|4|1|100000002|100|220916|0|185|4|AMZN|AMZN |103
437|17|230005562|4|1|100000002|100|220916|0|187.5|4|AMZN|AMZN |104
437|18|230005563|4|1|100000002|100|220916|0|190|4|AMZN|AMZN |105
437|16|230005564|4|1|100000002|100|220916|0|192.5|4|AMZN|AMZN |106
437|17|230005565|4|1|100000002|100|220916|0|195|4|AMZN|AMZN |107
437|18|230005566|4|1|100000002|100|220916|0|197.5|4|AMZN|AMZN |108
437|16|230005567|4|1|100000002|100|220916|0|200|4|AMZN|AMZN |109
437|17|230005568|4|1|100000002|100|220916|0|202.5|4|AMZN|AMZN |110
437|18|230005569|4|1|100000002|100|220916|0|205|4|AMZN|AMZN |111
437|16|230005570|4|1|100000002|100|220916|0|207.5|4|AMZN|AMZN |112
437|17|230005571|4|1|100000002|100|220916|0|210|4|AMZN|AMZN |113
437|18|230005572|4|1|100000002|100|220916|0|212.5|4|AMZN|AMZN |114
437|16|230005573|4|1|100000002|100|220916|0|215|4|AMZN|AMZN |115
437|17|230005574|4|1|100000002|100|220916|0|217.5|4|AMZN|AMZN |116
437|16|230005575|4|1|100000002|100|220916|0|220|4|AMZN|AMZN |100
437|17|230005576|4|1|100000002|100|220916|0|222.5|4|AMZN|AMZN |101
437|18|230005577|4|1|100000002|100|220916|0|225|4|AMZN|AMZN |102
437|16|230005578|4|1|100000002|100|220916|0|227.5|4|AMZN|AMZN |103
437|17|230005579|4|1|100000002|100|220916|0|230|4|AMZN|AMZN |104
437|18|230005580|4|1|100000002|100|220916|0|232.5|4|AMZN|AMZN |105
437|16|230005581|4|1|100000002|100|220916|0|235|4|AMZN|AMZN |106
437|17|230005582|4|1|100000002|100|220916|0|237.5|4|AMZN|AMZN |107
437|18|230005583|4|1|100000002|100|220916|0|240|4|AMZN|AMZN |108
437|16|230005584|4|1|100000002|100|220916|0|242.5|4|AMZN|AMZN |109
437|17|230005585|4|1|100000002|100|220916|0|245|4|AMZN|AMZN |110
437|18|230005586|4|1|100000002|100|220916|0|247.5|4|AMZN|AMZN |111
437|16|230005587|4|1|100000002|100|220916|0|250|4|AMZN|AMZN |112
437|17|230005588|4|1|100000002|100|220916|0|252.5|4|AMZN|AMZN |113
437|18|230005589|4|1|100000002|100|220916|0|255|4|AMZN|AMZN |114
437|16|230005590|4|1|100000002|100|220916|0|257.5|4|AMZN|AMZN |115
437|17|230005591|4|1|100000002|100|220916|0|260|4|AMZN|AMZN |116
437|16|230005592|4|1|100000002|100|220916|0|262.5|4|AMZN|AMZN |100
437|17|230005593|4|1|100000002|100|220916|0|265|4|AMZN|AMZN |101
437|18|230005594|4|1|100000002|100|220916|0|270|4|AMZN|AMZN |102
437|16|230005595|4|1|100000002|100|220916|0|275|4|AMZN|AMZN |103
437|17|230005596|4|1|100000002|100|221021|0|52|4|AMZN|AMZN |104
437|18|230005597|4|1|100000002|100|221021|0|53|4|AMZN|AMZN |105
437|16|230005598|4|1|100000002|100|221021|0|54|4|AMZN|AMZN |106
437|17|230005599|4|1|100000002|100|221021|0|55|4|AMZN|AMZN |107
437|18|230005600|4|1|100000002|100|221021|0|56|4|AMZN|AMZN |108
437|16|230005601|4|1|100000002|100|221021|0|57|4|AMZN|AMZN |109
437|17|230005602|4|1|100000002|100|221021|0|58|4|AMZN|AMZN |110
437|18|230005603|4|1|100000002|100|221021|0|59|4|AMZN|AMZN |111
437|16|230005604|4|1|100000002|100|221021|0|60|4|AMZN|AMZN |112
437|17|230005605|4|1|100000002|100|221021|0|61|4|AMZN|AMZN |113
437|18|230005606|4|1|100000002|100|221021|0|62|4|AMZN|AMZN |114
437|16|230005607|4|1|100000002|100|221021|0|63|4|AMZN|AMZN |115
437|17|230005608|4|1|100000002|100|221021|0|64|4|AMZN|AMZN |116
437|16|230005609|4|1|100000002|100|221021|0|65|4|AMZN|AMZN |100
437|17|230005610|4|1|100000002|100|221021|0|66|4|AMZN|AMZN |101
437|18|230005611|4|1|100000002|100|221021|0|67|4|AMZN|AMZN |102
437|16|230005612|4|1|100000002|100|221021|0|68|4|AMZN|AMZN |103
437|17|230005613|4|1|100000002|100|221021|0|69|4|AMZN|AMZN |104
437|18|230005614|4|1|100000002|100|221021|0|70|4|AMZN|AMZN |105
437|16|230005615|4|1|100000002|100|221021|0|71|4|AMZN|AMZN |106
437|17|230005616|4|1|100000002|100|221021|0|72|4|AMZN|AMZN |107
437|18|230005617|4|1|100000002|100|221021|0|73|4|AMZN|AMZN |108
437|16|230005618|4|1|100000002|100|221021|0|74|4|AMZN|AMZN |109
437|17|230005619|4|1|100000002|100|221021|0|75|4|AMZN|AMZN |110
437|18|230005620|4|1|100000002|100|221021|0|76|4|AMZN|AMZN |111
437|16|230005621|4|1|100000002|100|221021|0|77|4|AMZN|AMZN |112
437|17|230005622|4|1|100000002|100|221021|0|78|4|AMZN|AMZN |113
437|18|230005623|4|1|100000002|100|221021|0|79|4|AMZN|AMZN |114
437|16|230005624|4|1|100000002|100|221021|0|80|4|AMZN|AMZN |115
437|17|230005625|4|1|100000002|100|221021|0|81|4|AMZN|AMZN |116
437|16|230005626|4|1|100000002|100|221021|0|82|4|AMZN|AMZN |100
437|17|230005627|4|1|100000002|100|221021|0|83|4|AMZN|AMZN |101
437|18|230005628|4|1|100000002|100|221021|0|84|4|AMZN|AMZN |102
437|16|230005629|4|1|100000002|100|221021|0|85|4|AMZN|AMZN |103
437|17|230005630|4|1|100000002|100|221021|0|86|4|AMZN|AMZN |104
437|18|230005631|4|1|100000002|100|221021|0|87|4|AMZN|AMZN |105
437|16|230005632|4|1|100000002|100|221021|0|88|4|AMZN|AMZN |106
437|17|230005633|4|1|100000002|100|221021|0|89|4|AMZN|AMZN |107
437|18|230005634|4|1|100000002|100|221021|0|90|4|AMZN|AMZN |108
437|16|230005635|4|1|100000002|100|221021|0|91|4|AMZN|AMZN |109
437|17|230005636|4|1|100000002|100|221021|0|92|4|AMZN|AMZN |110
437|18|230005637|4|1|100000002|100|221021|0|93|4|AMZN|AMZN |111
437|16|230005638|4|1|100000002|100|221021|0|94|4|AMZN|AMZN |112
437|17|230005639|4|1|100000002|100|221021|0|95|4|AMZN|AMZN |113
437|18|230005640|4|1|100000002|100|221021|0|96|4|AMZN|AMZN |114
437|16|230005641|4|1|100000002|100|221021|0|97|4|AMZN|AMZN |115
437|17|230005642|4|1|100000002|100|221021|0|98|4|AMZN|AMZN |116
437|16|230005643|4|1|100000002|100|221021|0|99|4|AMZN|AMZN |100
437|17|230005644|4|1|100000002|100|221021|0|100|4|AMZN|AMZN |101
437|18|230005645|4|1|100000002|100|221021|0|105|4|AMZN|AMZN |102
437|16|230005646|4|1|100000002|100|221021|0|110|4|AMZN|AMZN |103
437|17|230005647|4|1|100000002|100|221021|0|115|4|AMZN|AMZN |104
437|18|230005648|4|1|100000002|100|221021|0|120|4|AMZN|AMZN |105
437|16|230005649|4|1|100000002|100|221021|0|125|4|AMZN|AMZN |106
437|17|230005650|4|1|100000002|100|221021|0|130|4|AMZN|AMZN |107
437|18|230005651|4|1|100000002|100|221021|0|135|4|AMZN|AMZN |108
437|16|230005652|4|1|100000002|100|221021|0|140|4|AMZN|AMZN |109
437|17|230005653|4|1|100000002|100|221021|0|145|4|AMZN|AMZN |110
437|18|230005654|4|1|100000002|100|221021|0|146.25|4|AMZN|AMZN |111
437|16|230005655|4|1|100000002|100|221021|0|146.5|4|AMZN|AMZN |112
437|17|230005656|4|1|100000002|100|221021|0|146.75|4|AMZN|AMZN |113
437|18|230005657|4|1|100000002|100|221021|0|147|4|AMZN|AMZN |114
437|16|230005658|4|1|100000002|100|221021|0|147.25|4|AMZN|AMZN |115
437|17|230005659|4|1|100000002|100|221021|0|147.5|4|AMZN|AMZN |116
437|16|230005660|4|1|100000002|100|221021|0|147.75|4|AMZN|AMZN |100
437|17|230005661|4|1|100000002|100|221021|0|148|4|AMZN|AMZN |101
437|18|230005662|4|1|100000002|100|221021|0|148.25|4|AMZN|AMZN |102
437|16|230005663|4|1|100000002|100|221021|0|148.5|4|AMZN|AMZN |103
437|17|230005664|4|1|100000002|100|221021|0|148.75|4|AMZN|AMZN |104
437|18|230005665|4|1|100000002|100|221021|0|149|4|AMZN|AMZN |105
437|16|230005666|4|1|100000002|100|221021|0|149.25|4|AMZN|AMZN |106
437|17|230005667|4|1|100000002|100|221021|0|149.5|4|AMZN|AMZN |107
437|18|230005668|4|1|100000002|100|221021|0|149.75|4|AMZN|AMZN |108
437|16|230005669|4|1|100000002|100|221021|0|150|4|AMZN|AMZN |109
437|17|230005670|4|1|100000002|100|221021|0|150.25|4|AMZN|AMZN |110
437|18|230005671|4|1|100000002|100|221021|0|150.5|4|AMZN|AMZN |111
437|16|230005672|4|1|100000002|100|221021|0|150.75|4|AMZN|AMZN |112
437|17|230005673|4|1|100000002|100|221021|0|151|4|AMZN|AMZN |113
437|18|230005674|4|1|100000002|100|221021|0|151.25|4|AMZN|AMZN |114
437|16|230005675|4|1|100000002|100|221021|0|151.5|4|AMZN|AMZN |115
437|17|230005676|4|1|100000002|100|221021|0|151.75|4|AMZN|AMZN |116
437|16|230005677|4|1|100000002|100|221021|0|152|4|AMZN|AMZN |100
437|17|230005678|4|1|100000002|100|221021|0|152.25|4|AMZN|AMZN |101
437|18|230005679|4|1|100000002|100|221021|0|152.5|4|AMZN|AMZN |102
437|16|230005680|4|1|100000002|100|221021|0|152.75|4|AMZN|AMZN |103
437|17|230005681|4|1|100000002|100|221021|0|153|4|AMZN|AMZN |104
437|18|230005682|4|1|100000002|100|221021|0|153.25|4|AMZN|AMZN |105
437|16|230005683|4|1|100000002|100|221021|0|153.5|4|AMZN|AMZN |106
437|17|230005684|4|1|100000002|100|221021|0|153.75|4|AMZN|AMZN |107
437|18|230005685|4|1|100000002|100|221021|0|154|4|AMZN|AMZN |108
437|16|230005686|4|1|100000002|100|221021|0|154.25|4|AMZN|AMZN |109
437|17|230005687|4|1|100000002|100|221021|0|154.5|4|AMZN|AMZN |110
437|18|230005688|4|1|100000002|100|221021|0|154.75|4|AMZN|AMZN |111
437|16|230005689|4|1|100000002|100|221021|0|155|4|AMZN|AMZN |112
437|17|230005690|4|1|100000002|100|221021|0|155.25|4|AMZN|AMZN |113
437|18|230005691|4|1|100000002|100|221021|0|155.5|4|AMZN|AMZN |114
437|16|230005692|4|1|100000002|100|221021|0|155.75|4|AMZN|AMZN |115
437|17|230005693|4|1|100000002|100|221021|0|156|4|AMZN|AMZN |116
437|16|230005694|4|1|100000002|100|221021|0|156.25|4|AMZN|AMZN |100
437|17|230005695|4|1|100000002|100|221021|0|156.5|4|AMZN|AMZN |101
437|18|230005696|4|1|100000002|100|221021|0|156.75|4|AMZN|AMZN |102
437|16|230005697|4|1|100000002|100|221021|0|157|4|AMZN|AMZN |103
437|17|230005698|4|1|100000002|100|221021|0|157.25|4|AMZN|AMZN |104
437|18|230005699|4|1|100000002|100|221021|0|157.5|4|AMZN|AMZN |105
437|16|230005700|4|1|100000002|100|221021|0|157.75|4|AMZN|AMZN |106
437|17|230005701|4|1|100000002|100|221021|0|158|4|AMZN|AMZN |107
437|18|230005702|4|1|100000002|100|221021|0|158.25|4|AMZN|AMZN |108
437|16|230005703|4|1|100000002|100|221021|0|158.5|4|AMZN|AMZN |109
437|17|230005704|4|1|100000002|100|221021|0|158.75|4|AMZN|AMZN |110
437|18|230005705|4|1|100000002|100|221021|0|159|4|AMZN|AMZN |111
437|16|230005706|4|1|100000002|100|221021|0|159.25|4|AMZN|AMZN |112
437|17|230005707|4|1|100000002|100|221021|0|159.5|4|AMZN|AMZN |113
437|18|230005708|4|1|100000002|100|221021|0|159.75|4|AMZN|AMZN |114
437|16|230005709|4|1|100000002|100|221021|0|160|4|AMZN|AMZN |115
437|17|230005710|4|1|100000002|100|221021|0|160.25|4|AMZN|AMZN |116
437|16|230005711|4|1|100000002|100|221021|0|160.5|4|AMZN|AMZN |100
437|17|230005712|4|1|100000002|100|221021|0|160.75|4|AMZN|AMZN |101
437|18|230005713|4|1|100000002|100|221021|0|161|4|AMZN|AMZN |102
437|16|230005714|4|1|100000002|100|221021|0|161.25|4|AMZN|AMZN |103
437|17|230005715|4|1|100000002|100|221021|0|165|4|AMZN|AMZN |104
437|18|230005716|4|1|100000002|100|221021|0|170|4|AMZN|AMZN |105
437|16|230005717|4|1|100000002|100|221021|0|175|4|AMZN|AMZN |106
437|17|230005718|4|1|100000002|100|221021|0|180|4|AMZN|AMZN |107
437|18|230005719|4|1|100000002|100|221021|0|185|4|AMZN|AMZN |108
437|16|230005720|4|1|100000002|100|221021|0|190|4|AMZN|AMZN |109
437|17|230005721|4|1|100000002|100|221021|0|195|4|AMZN|AMZN |110
437|18|230005722|4|1|100000002|100|221021|0|200|4|AMZN|AMZN |111
437|16|230005723|4|1|100000002|100|221021|0|205|4|AMZN|AMZN |112
437|17|230005724|4|1|100000002|100|221021|0|210|4|AMZN|AMZN |113
437|18|230005725|4|1|100000002|100|221021|0|215|4|AMZN|AMZN |114
437|16|230005726|4|1|100000002|100|221021|0|220|4|AMZN|AMZN |115
437|17|230005727|4|1|100000002|100|221021|0|225|4|AMZN|AMZN |116
437|16|230005728|4|1|100000002|100|221021|0|230|4|AMZN|AMZN |100
437|17|230005729|4|1|100000002|100|221021|0|235|4|AMZN|AMZN |101
437|18|230005730|4|1|100000002|100|221021|0|240|4|AMZN|AMZN |102
437|16|230005731|4|1|100000002|100|221021|0|245|4|AMZN|AMZN |103
437|17|230005732|4|1|100000002|100|221021|0|250|4|AMZN|AMZN |104
437|18|230005733|4|1|100000002|100|221118|0|52|4|AMZN|AMZN |105
437|16|230005734|4|1|100000002|100|221118|0|53|4|AMZN|AMZN |106
437|17|230005735|4|1|100000002|100|221118|0|54|4|AMZN|AMZN |107
437|18|230005736|4|1|100000002|100|221118|0|55|4|AMZN|AMZN |108
437|16|230005737|4|1|100000002|100|221118|0|56|4|AMZN|AMZN |109
437|17|230005738|4|1|100000002|100|221118|0|57|4|AMZN|AMZN |110
437|18|230005739|4|1|100000002|100|221118|0|58|4|AMZN|AMZN |111
437|16|230005740|4|1|100000002|100|221118|0|59|4|AMZN|AMZN |112
437|17|230005741|4|1|100000002|100|221118|0|60|4|AMZN|AMZN |113
437|18|230005742|4|1|100000002|100|221118|0|61|4|AMZN|AMZN |114
437|16|230005743|4|1|100000002|100|221118|0|62|4|AMZN|AMZN |115
437|17|230005744|4|1|100000002|100|221118|0|63|4|AMZN|AMZN |116
437|16|230005745|4|1|100000002|100|221118|0|64|4|AMZN|AMZN |100
437|17|230005746|4|1|100000002|100|221118|0|65|4|AMZN|AMZN |101
437|18|230005747|4|1|100000002|100|221118|0|66|4|AMZN|AMZN |102
437|16|230005748|4|1|100000002|100|221118|0|67|4|AMZN|AMZN |103
437|17|230005749|4|1|100000002|100|221118|0|68|4|AMZN|AMZN |104
437|18|230005750|4|1|100000002|100|221118|0|69|4|AMZN|AMZN |105
437|16|230005751|4|1|100000002|100|221118|0|70|4|AMZN|AMZN |106
437|17|230005752|4|1|100000002|100|221118|0|71|4|AMZN|AMZN |107
437|18|230005753|4|1|100000002|100|221118|0|72|4|AMZN|AMZN |108
437|16|230005754|4|1|100000002|100|221118|0|73|4|AMZN|AMZN |109
437|17|230005755|4|1|100000002|100|221118|0|74|4|AMZN|AMZN |110
437|18|230005756|4|1|100000002|100|221118|0|75|4|AMZN|AMZN |111
437|16|230005757|4|1|100000002|100|221118|0|76|4|AMZN|AMZN |112
437|17|230005758|4|1|100000002|100|221118|0|76.5|4|AMZN|AMZN |113
437|18|230005759|4|1|100000002|100|221118|0|77|4|AMZN|AMZN |114
437|16|230005760|4|1|100000002|100|221118|0|77.5|4|AMZN|AMZN |115
437|17|230005761|4|1|100000002|100|221118|0|78|4|AMZN|AMZN |116
437|16|230005762|4|1|100000002|100|221118|0|78.5|4|AMZN|AMZN |100
437|17|230005763|4|1|100000002|100|221118|0|79|4|AMZN|AMZN |101
437|18|230005764|4|1|100000002|100|221118|0|79.5|4|AMZN|AMZN |102
437|16|230005765|4|1|100000002|100|221118|0|80|4|AMZN|AMZN |103
437|17|230005766|4|1|100000002|100|221118|0|80.5|4|AMZN|AMZN |104
437|18|230005767|4|1|100000002|100|221118|0|81|4|AMZN|AMZN |105
437|16|230005768|4|1|100000002|100|221118|0|81.5|4|AMZN|AMZN |106
437|17|230005769|4|1|100000002|100|221118|0|82|4|AMZN|AMZN |107
437|18|230005770|4|1|100000002|100|221118|0|82.5|4|AMZN|AMZN |108
437|16|230005771|4|1|100000002|100|221118|0|83|4|AMZN|AMZN |109
437|17|230005772|4|1|100000002|100|221118|0|83.5|4|AMZN|AMZN |110
437|18|230005773|4|1|100000002|100|221118|0|84|4|AMZN|AMZN |111
437|16|230005774|4|1|100000002|100|221118|0|84.5|4|AMZN|AMZN |112
437|17|230005775|4|1|100000002|100|221118|0|85|4|AMZN|AMZN |113
437|18|230005776|4|1|100000002|100|221118|0|85.5|4|AMZN|AMZN |114
437|16|230005777|4|1|100000002|100|221118|0|86|4|AMZN|AMZN |115
437|17|230005778|4|1|100000002|100|221118|0|86.5|4|AMZN|AMZN |116
437|16|230005779|4|1|100000002|100|221118|0|87|4|AMZN|AMZN |100
437|17|230005780|4|1|100000002|100|221118|0|87.5|4|AMZN|AMZN |101
437|18|230005781|4|1|100000002|100|221118|0|88|4|AMZN|AMZN |102
437|16|230005782|4|1|100000002|100|221118|0|88.5|4|AMZN|AMZN |103
437|17|230005783|4|1|100000002|100|221118|0|89|4|AMZN|AMZN |104
437|18|230005784|4|1|100000002|100|221118|0|89.5|4|AMZN|AMZN |105
437|16|230005785|4|1|100000002|100|221118|0|90|4|AMZN|AMZN |106
437|17|230005786|4|1|100000002|100|221118|0|90.5|4|AMZN|AMZN |107
437|18|230005787|4|1|100000002|100|221118|0|91|4|AMZN|AMZN |108
437|16|230005788|4|1|100000002|100|221118|0|91.5|4|AMZN|AMZN |109
437|17|230005789|4|1|100000002|100|221118|0|92|4|AMZN|AMZN |110
437|18|230005790|4|1|100000002|100|221118|0|92.5|4|AMZN|AMZN |111
437|16|230005791|4|1|100000002|100|221118|0|93|4|AMZN|AMZN |112
437|17|230005792|4|1|100000002|100|221118|0|93.5|4|AMZN|AMZN |113
437|18|230005793|4|1|100000002|100|221118|0|94|4|AMZN|AMZN |114
437|16|230005794|4|1|100000002|100|221118|0|94.5|4|AMZN|AMZN |115
437|17|230005795|4|1|100000002|100|221118|0|95|4|AMZN|AMZN |116
437|16|230005796|4|1|100000002|100|221118|0|95.5|4|AMZN|AMZN |100
437|17|230005797|4|1|100000002|100|221118|0|96|4|AMZN|AMZN |101
437|18|230005798|4|1|100000002|100|221118|0|96.5|4|AMZN|AMZN |102
437|16|230005799|4|1|100000002|100|221118|0|97|4|AMZN|AMZN |103
437|17|230005800|4|1|100000002|100|221118|0|97.5|4|AMZN|AMZN |104
437|18|230005801|4|1|100000002|100|221118|0|98|4|AMZN|AMZN |105
437|16|230005802|4|1|100000002|100|221118|0|98.5|4|AMZN|AMZN |106
437|17|230005803|4|1|100000002|100|221118|0|99|4|AMZN|AMZN |107
437|18|230005804|4|1|100000002|100|221118|0|99.5|4|AMZN|AMZN |108
437|16|230005805|4|1|100000002|100|221118|0|100|4|AMZN|AMZN |109
437|17|230005806|4|1|100000002|100|221118|0|101|4|AMZN|AMZN |110
437|18|230005807|4|1|100000002|100|221118|0|102|4|AMZN|AMZN |111
437|16|230005808|4|1|100000002|100|221118|0|103|4|AMZN|AMZN |112
437|17|230005809|4|1|100000002|100|221118|0|104|4|AMZN|AMZN |113
437|18|230005810|4|1|100000002|100|221118|0|105|4|AMZN|AMZN |114
437|16|230005811|4|1|100000002|100|221118|0|106|4|AMZN|AMZN |115
437|17|230005812|4|1|100000002|100|221118|0|107|4|AMZN|AMZN |116
437|16|230005813|4|1|100000002|100|221118|0|108|4|AMZN|AMZN |100
437|17|230005814|4|1|100000002|100|221118|0|109|4|AMZN|AMZN |101
437|18|230005815|4|1|100000002|100|221118|0|110|4|AMZN|AMZN |102
437|16|230005816|4|1|100000002|100|221118|0|111|4|AMZN|AMZN |103
437|17|230005817|4|1|100000002|100|221118|0|112|4|AMZN|AMZN |104
437|18|230005818|4|1|100000002|100|221118|0|113|4|AMZN|AMZN |105
437|16|230005819|4|1|100000002|100|221118|0|114|4|AMZN|AMZN |106
437|17|230005820|4|1|100000002|100|221118|0|115|4|AMZN|AMZN |107
437|18|230005821|4|1|100000002|100|221118|0|116|4|AMZN|AMZN |108
437|16|230005822|4|1|100000002|100|221118|0|117|4|AMZN|AMZN |109
437|17|230005823|4|1|100000002|100|221118|0|118|4|AMZN|AMZN |110
437|18|230005824|4|1|100000002|100|221118|0|119|4|AMZN|AMZN |111
437|16|230005825|4|1|100000002|100|221118|0|120|4|AMZN|AMZN |112
437|17|230005826|4|1|100000002|100|221118|0|121|4|AMZN|AMZN |113
437|18|230005827|4|1|100000002|100|221118|0|122|4|AMZN|AMZN |114
437|16|230005828|4|1|100000002|100|221118|0|123|4|AMZN|AMZN |115
437|17|230005829|4|1|100000002|100|221118|0|124|4|AMZN|AMZN |116
437|16|230005830|4|1|100000002|100|221118|0|125|4|AMZN|AMZN |100
437|17|230005831|4|1|100000002|100|221118|0|126|4|AMZN|AMZN |101
437|18|230005832|4|1|100000002|100|221118|0|127|4|AMZN|AMZN |102
437|16|230005833|4|1|100000002|100|221118|0|128|4|AMZN|AMZN |103
437|17|230005834|4|1|100000002|100|221118|0|129|4|AMZN|AMZN |104
437|18|230005835|4|1|100000002|100|221118|0|130|4|AMZN|AMZN |105
437|16|230005836|4|1|100000002|100|221118|0|130.5|4|AMZN|AMZN |106
437|17|230005837|4|1|100000002|100|221118|0|131|4|AMZN|AMZN |107
437|18|230005838|4|1|100000002|100|221118|0|131.5|4|AMZN|AMZN |108
437|16|230005839|4|1|100000002|100|221118|0|132|4|AMZN|AMZN |109
437|17|230005840|4|1|100000002|100|221118|0|132.5|4|AMZN|AMZN |110
437|18|230005841|4|1|100000002|100|221118|0|133|4|AMZN|AMZN |111
437|16|230005842|4|1|100000002|100|221118|0|133.5|4|AMZN|AMZN |112
437|17|230005843|4|1|100000002|100|221118|0|134|4|AMZN|AMZN |113
437|18|230005844|4|1|100000002|100|221118|0|134.5|4|AMZN|AMZN |114
437|16|230005845|4|1|100000002|100|221118|0|135|4|AMZN|AMZN |115
437|17|230005846|4|1|100000002|100|221118|0|135.5|4|AMZN|AMZN |116
437|16|230005847|4|1|100000002|100|221118|0|136|4|AMZN|AMZN |100
437|17|230005848|4|1|100000002|100|221118|0|136.5|4|AMZN|AMZN |101
437|18|230005849|4|1|100000002|100|221118|0|137|4|AMZN|AMZN |102
437|16|230005850|4|1|100000002|100|221118|0|137.5|4|AMZN|AMZN |103
437|17|230005851|4|1|100000002|100|221118|0|138|4|AMZN|AMZN |104
437|18|230005852|4|1|100000002|100|221118|0|138.5|4|AMZN|AMZN |105
437|16|230005853|4|1|100000002|100|221118|0|139|4|AMZN|AMZN |106
437|17|230005854|4|1|100000002|100|221118|0|139.5|4|AMZN|AMZN |107
437|18|230005855|4|1|100000002|100|221118|0|140|4|AMZN|AMZN |108
437|16|230005856|4|1|100000002|100|221118|0|140.5|4|AMZN|AMZN |109
437|17|230005857|4|1|100000002|100|221118|0|141|4|AMZN|AMZN |110
437|18|230005858|4|1|100000002|100|221118|0|141.5|4|AMZN|AMZN |111
437|16|230005859|4|1|100000002|100|221118|0|142|4|AMZN|AMZN |112
437|17|230005860|4|1|100000002|100|221118|0|142.5|4|AMZN|AMZN |113
437|18|230005861|4|1|100000002|100|221118|0|143|4|AMZN|AMZN |114
437|16|230005862|4|1|100000002|100|221118|0|143.5|4|AMZN|AMZN |115
437|17|230005863|4|1|100000002|100|221118|0|144|4|AMZN|AMZN |116
437|16|230005864|4|1|100000002|100|221118|0|144.5|4|AMZN|AMZN |100
437|17|230005865|4|1|100000002|100|221118|0|145|4|AMZN|AMZN |101
437|18|230005866|4|1|100000002|100|221118|0|145.5|4|AMZN|AMZN |102
437|16|230005867|4|1|100000002|100|221118|0|146|4|AMZN|AMZN |103
437|17|230005868|4|1|100000002|100|221118|0|146.25|4|AMZN|AMZN |104
437|18|230005869|4|1|100000002|100|221118|0|146.5|4|AMZN|AMZN |105
437|16|230005870|4|1|100000002|100|221118|0|146.75|4|AMZN|AMZN |106
437|17|230005871|4|1|100000002|100|221118|0|147|4|AMZN|AMZN |107
437|18|230005872|4|1|100000002|100|221118|0|147.25|4|AMZN|AMZN |108
437|16|230005873|4|1|100000002|100|221118|0|147.5|4|AMZN|AMZN |109
437|17|230005874|4|1|100000002|100|221118|0|147.75|4|AMZN|AMZN |110
437|18|230005875|4|1|100000002|100|221118|0|148|4|AMZN|AMZN |111
437|16|230005876|4|1|100000002|100|221118|0|148.25|4|AMZN|AMZN |112
437|17|230005877|4|1|100000002|100|221118|0|148.5|4|AMZN|AMZN |113
437|18|230005878|4|1|100000002|100|221118|0|148.75|4|AMZN|AMZN |114
437|16|230005879|4|1|100000002|100|221118|0|149|4|AMZN|AMZN |115
437|17|230005880|4|1|100000002|100|221118|0|149.25|4|AMZN|AMZN |116
437|16|230005881|4|1|100000002|100|221118|0|149.5|4|AMZN|AMZN |100
437|17|230005882|4|1|100000002|100|221118|0|149.75|4|AMZN|AMZN |101
437|18|230005883|4|1|100000002|100|221118|0|150|4|AMZN|AMZN |102
437|16|230005884|4|1|100000002|100|221118|0|150.25|4|AMZN|AMZN |103
437|17|230005885|4|1|100000002|100|221118|0|150.5|4|AMZN|AMZN |104
437|18|230005886|4|1|100000002|100|221118|0|150.75|4|AMZN|AMZN |105
437|16|230005887|4|1|100000002|100|221118|0|151|4|AMZN|AMZN |106
437|17|230005888|4|1|100000002|100|221118|0|151.25|4|AMZN|AMZN |107
437|18|230005889|4|1|100000002|100|221118|0|151.5|4|AMZN|AMZN |108
437|16|230005890|4|1|100000002|100|221118|0|151.75|4|AMZN|AMZN |109
437|17|230005891|4|1|100000002|100|221118|0|152|4|AMZN|AMZN |110
437|18|230005892|4|1|100000002|100|221118|0|152.25|4|AMZN|AMZN |111
437|16|230005893|4|1|100000002|100|221118|0|152.5|4|AMZN|AMZN |112
437|17|230005894|4|1|100000002|100|221118|0|152.75|4|AMZN|AMZN |113
437|18|230005895|4|1|100000002|100|221118|0|153|4|AMZN|AMZN |114
437|16|230005896|4|1|100000002|100|221118|0|153.25|4|AMZN|AMZN |115
437|17|230005897|4|1|100000002|100|221118|0|153.5|4|AMZN|AMZN |116
437|16|230005898|4|1|100000002|100|221118|0|153.75|4|AMZN|AMZN |100
437|17|230005899|4|1|100000002|100|221118|0|154|4|AMZN|AMZN |101
437|18|230005900|4|1|100000002|100|221118|0|154.25|4|AMZN|AMZN |102
437|16|230005901|4|1|100000002|100|221118|0|154.5|4|AMZN|AMZN |103
437|17|230005902|4|1|100000002|100|221118|0|154.75|4|AMZN|AMZN |104
437|18|230005903|4|1|100000002|100|221118|0|155|4|AMZN|AMZN |105
437|16|230005904|4|1|100000002|100|221118|0|155.25|4|AMZN|AMZN |106
437|17|230005905|4|1|100000002|100|221118|0|155.5|4|AMZN|AMZN |107
437|18|230005906|4|1|100000002|100|221118|0|155.75|4|AMZN|AMZN |108
437|16|230005907|4|1|100000002|100|221118|0|156|4|AMZN|AMZN |109
437|17|230005908|4|1|100000002|100|221118|0|156.25|4|AMZN|AMZN |110
437|18|230005909|4|1|100000002|100|221118|0|156.5|4|AMZN|AMZN |111
437|16|230005910|4|1|100000002|100|221118|0|156.75|4|AMZN|AMZN |112
437|17|230005911|4|1|100000002|100|221118|0|157|4|AMZN|AMZN |113
437|18|230005912|4|1|100000002|100|221118|0|157.5|4|AMZN|AMZN |114
437|16|230005913|4|1|100000002|100|221118|0|158|4|AMZN|AMZN |115
437|17|230005914|4|1|100000002|100|221118|0|158.5|4|AMZN|AMZN |116
437|16|230005915|4|1|100000002|100|221118|0|159|4|AMZN|AMZN |100
437|17|230005916|4|1|100000002|100|221118|0|159.5|4|AMZN|AMZN |101
437|18|230005917|4|1|100000002|100|221118|0|160|4|AMZN|AMZN |102
437|16|230005918|4|1|100000002|100|221118|0|160.5|4|AMZN|AMZN |103
437|17|230005919|4|1|100000002|100|221118|0|161|4|AMZN|AMZN |104
437|18|230005920|4|1|100000002|100|221118|0|161.5|4|AMZN|AMZN |105
437|16|230005921|4|1|100000002|100|221118|0|162|4|AMZN|AMZN |106
437|17|230005922|4|1|100000002|100|221118|0|162.5|4|AMZN|AMZN |107
437|18|230005923|4|1|100000002|100|221118|0|163|4|AMZN|AMZN |108
437|16|230005924|4|1|100000002|100|221118|0|163.5|4|AMZN|AMZN |109
437|17|230005925|4|1|100000002|100|221118|0|164|4|AMZN|AMZN |110
437|18|230005926|4|1|100000002|100|221118|0|164.5|4|AMZN|AMZN |111
437|16|230005927|4|1|100000002|100|221118|0|165|4|AMZN|AMZN |112
437|17|230005928|4|1|100000002|100|221118|0|165.5|4|AMZN|AMZN |113
437|18|230005929|4|1|100000002|100|221118|0|166|4|AMZN|AMZN |114
437|16|230005930|4|1|100000002|100|221118|0|166.5|4|AMZN|AMZN |115
437|17|230005931|4|1|100000002|100|221118|0|167|4|AMZN|AMZN |116
437|16|230005932|4|1|100000002|100|221118|0|167.5|4|AMZN|AMZN |100
437|17|230005933|4|1|100000002|100|221118|0|168|4|AMZN|AMZN |101
437|18|230005934|4|1|100000002|100|221118|0|168.5|4|AMZN|AMZN |102
437|16|230005935|4|1|100000002|100|221118|0|169|4|AMZN|AMZN |103
437|17|230005936|4|1|100000002|100|221118|0|169.5|4|AMZN|AMZN |104
437|18|230005937|4|1|100000002|100|221118|0|170|4|AMZN|AMZN |105
437|16|230005938|4|1|100000002|100|221118|0|170.5|4|AMZN|AMZN |106
437|17|230005939|4|1|100000002|100|221118|0|171|4|AMZN|AMZN |107
437|18|230005940|4|1|100000002|100|221118|0|171.5|4|AMZN|AMZN |108
437|16|230005941|4|1|100000002|100|221118|0|172|4|AMZN|AMZN |109
437|17|230005942|4|1|100000002|100|221118|0|172.5|4|AMZN|AMZN |110
437|18|230005943|4|1|100000002|100|221118|0|173|4|AMZN|AMZN |111
437|16|230005944|4|1|100000002|100|221118|0|173.5|4|AMZN|AMZN |112
437|17|230005945|4|1|100000002|100|221118|0|174|4|AMZN|AMZN |113
437|18|230005946|4|1|100000002|100|221118|0|174.5|4|AMZN|AMZN |114
437|16|230005947|4|1|100000002|100|221118|0|175|4|AMZN|AMZN |115
437|17|230005948|4|1|100000002|100|221118|0|177.5|4|AMZN|AMZN |116
437|16|230005949|4|1|100000002|100|221118|0|180|4|AMZN|AMZN |100
437|17|230005950|4|1|100000002|100|221118|0|182.5|4|AMZN|AMZN |101
437|18|230005951|4|1|100000002|100|221118|0|185|4|AMZN|AMZN |102
437|16|230005952|4|1|100000002|100|221118|0|187.5|4|AMZN|AMZN |103
437|17|230005953|4|1|100000002|100|221118|0|190|4|AMZN|AMZN |104
437|18|230005954|4|1|100000002|100|221118|0|192.5|4|AMZN|AMZN |105
437|16|230005955|4|1|100000002|100|221118|0|195|4|AMZN|AMZN |106
437|17|230005956|4|1|100000002|100|221216|0|52|4|AMZN|AMZN |107
437|18|230005957|4|1|100000002|100|221216|0|53|4|AMZN|AMZN |108
437|16|230005958|4|1|100000002|100|221216|0|54|4|AMZN|AMZN |109
437|17|230005959|4|1|100000002|100|221216|0|55|4|AMZN|AMZN |110
437|18|230005960|4|1|100000002|100|221216|0|56|4|AMZN|AMZN |111
437|16|230005961|4|1|100000002|100|221216|0|57|4|AMZN|AMZN |112
437|17|230005962|4|1|100000002|100|221216|0|58|4|AMZN|AMZN |113
437|18|230005963|4|1|100000002|100|221216|0|59|4|AMZN|AMZN |114
437|16|230005964|4|1|100000002|100|221216|0|60|4|AMZN|AMZN |115
437|17|230005965|4|1|100000002|100|221216|0|61|4|AMZN|AMZN |116
437|16|230005966|4|1|100000002|100|221216|0|62|4|AMZN|AMZN |100
437|17|230005967|4|1|100000002|100|221216|0|63|4|AMZN|AMZN |101
437|18|230005968|4|1|100000002|100|221216|0|64|4|AMZN|AMZN |102
437|16|230005969|4|1|100000002|100|221216|0|65|4|AMZN|AMZN |103
437|17|230005970|4|1|100000002|100|221216|0|66|4|AMZN|AMZN |104
437|18|230005971|4|1|100000002|100|221216|0|67|4|AMZN|AMZN |105
437|16|230005972|4|1|100000002|100|221216|0|68|4|AMZN|AMZN |106
437|17|230005973|4|1|100000002|100|221216|0|69|4|AMZN|AMZN |107
437|18|230005974|4|1|100000002|100|221216|0|70|4|AMZN|AMZN |108
437|16|230005975|4|1|100000002|100|221216|0|71|4|AMZN|AMZN |109
437|17|230005976|4|1|100000002|100|221216|0|72|4|AMZN|AMZN |110
437|18|230005977|4|1|100000002|100|221216|0|73|4|AMZN|AMZN |111
437|16|230005978|4|1|100000002|100|221216|0|74|4|AMZN|AMZN |112
437|17|230005979|4|1|100000002|100|221216|0|75|4|AMZN|AMZN |113
437|18|230005980|4|1|100000002|100|221216|0|76|4|AMZN|AMZN |114
437|16|230005981|4|1|100000002|100|221216|0|77|4|AMZN|AMZN |115
437|17|230005982|4|1|100000002|100|221216|0|78|4|AMZN|AMZN |116
437|16|230005983|4|1|100000002|100|221216|0|79|4|AMZN|AMZN |100
437|17|230005984|4|1|100000002|100|221216|0|80|4|AMZN|AMZN |101
437|18|230005985|4|1|100000002|100|221216|0|81|4|AMZN|AMZN |102
437|16|230005986|4|1|100000002|100|221216|0|82|4|AMZN|AMZN |103
437|17|230005987|4|1|100000002|100|221216|0|83|4|AMZN|AMZN |104
437|18|230005988|4|1|100000002|100|221216|0|84|4|AMZN|AMZN |105
437|16|230005989|4|1|100000002|100|221216|0|85|4|AMZN|AMZN |106
437|17|230005990|4|1|100000002|100|221216|0|86|4|AMZN|AMZN |107
437|18|230005991|4|1|100000002|100|221216|0|87|4|AMZN|AMZN |108
437|16|230005992|4|1|100000002|100|221216|0|88|4|AMZN|AMZN |109
437|17|230005993|4|1|100000002|100|221216|0|89|4|AMZN|AMZN |110
437|18|230005994|4|1|100000002|100|221216|0|90|4|AMZN|AMZN |111
437|16|230005995|4|1|100000002|100|221216|0|91|4|AMZN|AMZN |112
437|17|230005996|4|1|100000002|100|221216|0|92|4|AMZN|AMZN |113
437|18|230005997|4|1|100000002|100|221216|0|93|4|AMZN|AMZN |114
437|16|230005998|4|1|100000002|100|221216|0|94|4|AMZN|AMZN |115
437|17|230005999|4|1|100000002|100|221216|0|95|4|AMZN|AMZN |116
437|16|230006000|4|1|100000002|100|221216|0|96|4|AMZN|AMZN |100
437|17|230006001|4|1|100000002|100|221216|0|97|4|AMZN|AMZN |101
437|18|230006002|4|1|100000002|100|221216|0|98|4|AMZN|AMZN |102
437|16|230006003|4|1|100000002|100|221216|0|99|4|AMZN|AMZN |103
437|17|230006004|4|1|100000002|100|221216|0|100|4|AMZN|AMZN |104
437|18|230006005|4|1|100000002|100|221216|0|101|4|AMZN|AMZN |105
437|16|230006006|4|1|100000002|100|221216|0|102|4|AMZN|AMZN |106
437|17|230006007|4|1|100000002|100|221216|0|103|4|AMZN|AMZN |107
437|18|230006008|4|1|100000002|100|221216|0|104|4|AMZN|AMZN |108
437|16|230006009|4|1|100000002|100|221216|0|105|4|AMZN|AMZN |109
437|17|230006010|4|1|100000002|100|221216|0|106|4|AMZN|AMZN |110
437|18|230006011|4|1|100000002|100|221216|0|107|4|AMZN|AMZN |111
437|16|230006012|4|1|100000002|100|221216|0|108|4|AMZN|AMZN |112
437|17|230006013|4|1|100000002|100|221216|0|109|4|AMZN|AMZN |113
437|18|230006014|4|1|100000002|100|221216|0|110|4|AMZN|AMZN |114
437|16|230006015|4|1|100000002|100|221216|0|111|4|AMZN|AMZN |115
437|17|230006016|4|1|100000002|100|221216|0|112|4|AMZN|AMZN |116
437|16|230006017|4|1|100000002|100|221216|0|113|4|AMZN|AMZN |100
437|17|230006018|4|1|100000002|100|221216|0|114|4|AMZN|AMZN |101
437|18|230006019|4|1|100000002|100|221216|0|115|4|AMZN|AMZN |102
437|16|230006020|4|1|100000002|100|221216|0|116|4|AMZN|AMZN |103
437|17|230006021|4|1|100000002|100|221216|0|117|4|AMZN|AMZN |104
437|18|230006022|4|1|100000002|100|221216|0|118|4|AMZN|AMZN |105
437|16|230006023|4|1|100000002|100|221216|0|119|4|AMZN|AMZN |106
437|17|230006024|4|1|100000002|100|221216|0|120|4|AMZN|AMZN |107
437|18|230006025|4|1|100000002|100|221216|0|121|4|AMZN|AMZN |108
437|16|230006026|4|1|100000002|100|221216|0|122|4|AMZN|AMZN |109
437|17|230006027|4|1|100000002|100|221216|0|123|4|AMZN|AMZN |110
437|18|230006028|4|1|100000002|100|221216|0|124|4|AMZN|AMZN |111
437|16|230006029|4|1|100000002|100|221216|0|125|4|AMZN|AMZN |112
437|17|230006030|4|1|100000002|100|221216|0|126|4|AMZN|AMZN |113
437|18|230006031|4|1|100000002|100|221216|0|127|4|AMZN|AMZN |114
437|16|230006032|4|1|100000002|100|221216|0|128|4|AMZN|AMZN |115
437|17|230006033|4|1|100000002|100|221216|0|129|4|AMZN|AMZN |116
437|16|230006034|4|1|100000002|100|221216|0|130|4|AMZN|AMZN |100
437|17|230006035|4|1|100000002|100|221216|0|131|4|AMZN|AMZN |101
437|18|230006036|4|1|100000002|100|221216|0|132|4|AMZN|AMZN |102
437|16|230006037|4|1|100000002|100|221216|0|133|4|AMZN|AMZN |103
437|17|230006038|4|1|100000002|100|221216|0|134|4|AMZN|AMZN |104
437|18|230006039|4|1|100000002|100|221216|0|135|4|AMZN|AMZN |105
437|16|230006040|4|1|100000002|100|221216|0|136|4|AMZN|AMZN |106
437|17|230006041|4|1|100000002|100|221216|0|137|4|AMZN|AMZN |107
437|18|230006042|4|1|100000002|100|221216|0|138|4|AMZN|AMZN |108
437|16|230006043|4|1|100000002|100|221216|0|139|4|AMZN|AMZN |109
437|17|230006044|4|1|100000002|100|221216|0|140|4|AMZN|AMZN |110
437|18|230006045|4|1|100000002|100|221216|0|141|4|AMZN|AMZN |111
437|16|230006046|4|1|100000002|100|221216|0|142|4|AMZN|AMZN |112
437|17|230006047|4|1|100000002|100|221216|0|143|4|AMZN|AMZN |113
437|18|230006048|4|1|100000002|100|221216|0|144|4|AMZN|AMZN |114
437|16|230006049|4|1|100000002|100|221216|0|145|4|AMZN|AMZN |115
437|17|230006050|4|1|100000002|100|221216|0|146|4|AMZN|AMZN |116
437|16|230006051|4|1|100000002|100|221216|0|147|4|AMZN|AMZN |100
437|17|230006052|4|1|100000002|100|221216|0|148|4|AMZN|AMZN |101
437|18|230006053|4|1|100000002|100|221216|0|149|4|AMZN|AMZN |102
437|16|230006054|4|1|100000002|100|221216|0|150|4|AMZN|AMZN |103
437|17|230006055|4|1|100000002|100|221216|0|151|4|AMZN|AMZN |104
437|18|230006056|4|1|100000002|100|221216|0|152|4|AMZN|AMZN |105
437|16|230006057|4|1|100000002|100|221216|0|153|4|AMZN|AMZN |106
437|17|230006058|4|1|100000002|100|221216|0|154|4|AMZN|AMZN |107
437|18|230006059|4|1|100000002|100|221216|0|155|4|AMZN|AMZN |108
437|16|230006060|4|1|100000002|100|221216|0|156|4|AMZN|AMZN |109
437|17|230006061|4|1|100000002|100|221216|0|157|4|AMZN|AMZN |110
437|18|230006062|4|1|100000002|100|221216|0|158|4|AMZN|AMZN |111
437|16|230006063|4|1|100000002|100|221216|0|159|4|AMZN|AMZN |112
437|17|230006064|4|1|100000002|100|221216|0|160|4|AMZN|AMZN |113
437|18|230006065|4|1|100000002|100|221216|0|161|4|AMZN|AMZN |114
437|16|230006066|4|1|100000002|100|221216|0|162|4|AMZN|AMZN |115
437|17|230006067|4|1|100000002|100|221216|0|163|4|AMZN|AMZN |116
437|16|230006068|4|1|100000002|100|221216|0|164|4|AMZN|AMZN |100
437|17|230006069|4|1|100000002|100|221216|0|165|4|AMZN|AMZN |101
437|18|230006070|4|1|100000002|100|221216|0|166|4|AMZN|AMZN |102
437|16|230006071|4|1|100000002|100|221216|0|167|4|AMZN|AMZN |103
437|17|230006072|4|1|100000002|100|221216|0|168|4|AMZN|AMZN |104
437|18|230006073|4|1|100000002|100|221216|0|169|4|AMZN|AMZN |105
437|16|230006074|4|1|100000002|100|221216|0|170|4|AMZN|AMZN |106
437|17|230006075|4|1|100000002|100|221216|0|175|4|AMZN|AMZN |107
437|18|230006076|4|1|100000002|100|221216|0|180|4|AMZN|AMZN |108
437|16|230006077|4|1|100000003|100|240119|1|20|4|CMCSA|CMCSA|150
437|16|230006078|4|1|100000003|100|240119|1|22.5|4|CMCSA|CMCSA|150
437|16|230006079|4|1|100000003|100|240119|1|25|4|CMCSA|CMCSA|150
437|16|230006080|4|1|100000003|100|240119|1|27.5|4|CMCSA|CMCSA|150
437|16|230006081|4|1|100000003|100|240119|1|30|4|CMCSA|CMCSA|150
437|16|230006082|4|1|100000003|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|16|230006083|4|1|100000003|100|240119|1|35|4|CMCSA|CMCSA|150
437|16|230006084|4|1|100000003|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|16|230006085|4|1|100000003|100|240119|1|40|4|CMCSA|CMCSA|150
437|16|230006086|4|1|100000003|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|16|230006087|4|1|100000003|100|240119|1|45|4|CMCSA|CMCSA|150
437|16|230006088|4|1|100000003|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|16|230006089|4|1|100000003|100|240119|1|50|4|CMCSA|CMCSA|150
437|16|230006090|4|1|100000003|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|16|230006091|4|1|100000003|100|240119|1|55|4|CMCSA|CMCSA|150
437|16|230006092|4|1|100000003|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|16|230006093|4|1|100000003|100|240119|1|60|4|CMCSA|CMCSA|150
437|16|230006094|4|1|100000003|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|16|230006095|4|1|100000003|100|240119|1|65|4|CMCSA|CMCSA|150
437|16|230006096|4|1|100000003|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|16|230006097|4|1|100000003|100|240119|1|70|4|CMCSA|CMCSA|150
437|16|230006098|4|1|100000003|100|240119|1|75|4|CMCSA|CMCSA|150
437|16|230006099|4|1|100000003|100|240119|1|80|4|CMCSA|CMCSA|150
437|16|230006100|4|1|100000003|100|240119|1|85|4|CMCSA|CMCSA|150
437|16|230006101|4|1|100000003|100|240119|1|90|4|CMCSA|CMCSA|150
437|16|230006102|4|1|100000003|100|230120|1|20|4|CMCSA|CMCSA|150
437|16|230006103|4|1|100000003|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|16|230006104|4|1|100000003|100|230120|1|25|4|CMCSA|CMCSA|150
437|16|230006105|4|1|100000003|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|16|230006106|4|1|100000003|100|230120|1|30|4|CMCSA|CMCSA|150
437|16|230006107|4|1|100000003|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|16|230006108|4|1|100000003|100|230120|1|35|4|CMCSA|CMCSA|150
437|16|230006109|4|1|100000003|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|16|230006110|4|1|100000003|100|230120|1|40|4|CMCSA|CMCSA|150
437|16|230006111|4|1|100000003|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|16|230006112|4|1|100000003|100|230120|1|45|4|CMCSA|CMCSA|150
437|16|230006113|4|1|100000003|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|16|230006114|4|1|100000003|100|230120|1|50|4|CMCSA|CMCSA|150
437|16|230006115|4|1|100000003|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|16|230006116|4|1|100000003|100|230120|1|55|4|CMCSA|CMCSA|150
437|16|230006117|4|1|100000003|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|16|230006118|4|1|100000003|100|230120|1|60|4|CMCSA|CMCSA|150
437|16|230006119|4|1|100000003|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|16|230006120|4|1|100000003|100|230120|1|65|4|CMCSA|CMCSA|150
437|16|230006121|4|1|100000003|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|16|230006122|4|1|100000003|100|230120|1|70|4|CMCSA|CMCSA|150
437|16|230006123|4|1|100000003|100|230120|1|75|4|CMCSA|CMCSA|150
437|16|230006124|4|1|100000003|100|230120|1|80|4|CMCSA|CMCSA|150
437|16|230006125|4|1|100000003|100|230120|1|85|4|CMCSA|CMCSA|150
437|16|230006126|4|1|100000003|100|230616|1|20|4|CMCSA|CMCSA|150
437|16|230006127|4|1|100000003|100|230616|1|22.5|4|CMCSA|CMCSA|150
437|16|230006128|4|1|100000003|100|230616|1|25|4|CMCSA|CMCSA|150
437|16|230006129|4|1|100000003|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|16|230006130|4|1|100000003|100|230616|1|30|4|CMCSA|CMCSA|150
437|16|230006131|4|1|100000003|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|16|230006132|4|1|100000003|100|230616|1|35|4|CMCSA|CMCSA|150
437|16|230006133|4|1|100000003|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|16|230006134|4|1|100000003|100|230616|1|40|4|CMCSA|CMCSA|150
437|16|230006135|4|1|100000003|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|16|230006136|4|1|100000003|100|230616|1|45|4|CMCSA|CMCSA|150
437|16|230006137|4|1|100000003|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|16|230006138|4|1|100000003|100|230616|1|50|4|CMCSA|CMCSA|150
437|16|230006139|4|1|100000003|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|16|230006140|4|1|100000003|100|230616|1|55|4|CMCSA|CMCSA|150
437|16|230006141|4|1|100000003|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|16|230006142|4|1|100000003|100|230616|1|60|4|CMCSA|CMCSA|150
437|16|230006143|4|1|100000003|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|16|230006144|4|1|100000003|100|230616|1|65|4|CMCSA|CMCSA|150
437|16|230006145|4|1|100000003|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|16|230006146|4|1|100000003|100|230616|1|70|4|CMCSA|CMCSA|150
437|16|230006147|4|1|100000003|100|230616|1|75|4|CMCSA|CMCSA|150
437|16|230006148|4|1|100000003|100|230616|1|80|4|CMCSA|CMCSA|150
437|16|230006149|4|1|100000003|100|230616|1|85|4|CMCSA|CMCSA|150
437|16|230006150|4|1|100000003|100|220729|1|25|4|CMCSA|CMCSA|150
437|16|230006151|4|1|100000003|100|220729|1|29|4|CMCSA|CMCSA|150
437|16|230006152|4|1|100000003|100|220729|1|29.5|4|CMCSA|CMCSA|150
437|16|230006153|4|1|100000003|100|220729|1|30|4|CMCSA|CMCSA|150
437|16|230006154|4|1|100000003|100|220729|1|30.5|4|CMCSA|CMCSA|150
437|16|230006155|4|1|100000003|100|220729|1|31|4|CMCSA|CMCSA|150
437|16|230006156|4|1|100000003|100|220729|1|31.5|4|CMCSA|CMCSA|150
437|16|230006157|4|1|100000003|100|220729|1|32|4|CMCSA|CMCSA|150
437|16|230006158|4|1|100000003|100|220729|1|32.5|4|CMCSA|CMCSA|150
437|16|230006159|4|1|100000003|100|220729|1|33|4|CMCSA|CMCSA|150
437|16|230006160|4|1|100000003|100|220729|1|33.5|4|CMCSA|CMCSA|150
437|16|230006161|4|1|100000003|100|220729|1|34|4|CMCSA|CMCSA|150
437|16|230006162|4|1|100000003|100|220729|1|34.5|4|CMCSA|CMCSA|150
437|16|230006163|4|1|100000003|100|220729|1|35|4|CMCSA|CMCSA|150
437|16|230006164|4|1|100000003|100|220729|1|35.5|4|CMCSA|CMCSA|150
437|16|230006165|4|1|100000003|100|220729|1|36|4|CMCSA|CMCSA|150
437|16|230006166|4|1|100000003|100|220729|1|36.5|4|CMCSA|CMCSA|150
437|16|230006167|4|1|100000003|100|220729|1|37|4|CMCSA|CMCSA|150
437|16|230006168|4|1|100000003|100|220729|1|37.5|4|CMCSA|CMCSA|150
437|16|230006169|4|1|100000003|100|220729|1|38|4|CMCSA|CMCSA|150
437|16|230006170|4|1|100000003|100|220729|1|38.5|4|CMCSA|CMCSA|150
437|16|230006171|4|1|100000003|100|220729|1|39|4|CMCSA|CMCSA|150
437|16|230006172|4|1|100000003|100|220729|1|39.5|4|CMCSA|CMCSA|150
437|16|230006173|4|1|100000003|100|220729|1|40|4|CMCSA|CMCSA|150
437|16|230006174|4|1|100000003|100|220729|1|40.5|4|CMCSA|CMCSA|150
437|16|230006175|4|1|100000003|100|220729|1|41|4|CMCSA|CMCSA|150
437|16|230006176|4|1|100000003|100|220729|1|41.5|4|CMCSA|CMCSA|150
437|16|230006177|4|1|100000003|100|220729|1|42|4|CMCSA|CMCSA|150
437|16|230006178|4|1|100000003|100|220729|1|42.5|4|CMCSA|CMCSA|150
437|16|230006179|4|1|100000003|100|220729|1|43|4|CMCSA|CMCSA|150
437|16|230006180|4|1|100000003|100|220729|1|43.5|4|CMCSA|CMCSA|150
437|16|230006181|4|1|100000003|100|220729|1|44|4|CMCSA|CMCSA|150
437|16|230006182|4|1|100000003|100|220729|1|44.5|4|CMCSA|CMCSA|150
437|16|230006183|4|1|100000003|100|220729|1|45|4|CMCSA|CMCSA|150
437|16|230006184|4|1|100000003|100|220729|1|45.5|4|CMCSA|CMCSA|150
437|16|230006185|4|1|100000003|100|220729|1|46|4|CMCSA|CMCSA|150
437|16|230006186|4|1|100000003|100|220729|1|46.5|4|CMCSA|CMCSA|150
437|16|230006187|4|1|100000003|100|220729|1|47|4|CMCSA|CMCSA|150
437|16|230006188|4|1|100000003|100|220729|1|47.5|4|CMCSA|CMCSA|150
437|16|230006189|4|1|100000003|100|220729|1|48|4|CMCSA|CMCSA|150
437|16|230006190|4|1|100000003|100|220729|1|48.5|4|CMCSA|CMCSA|150
437|16|230006191|4|1|100000003|100|220729|1|49|4|CMCSA|CMCSA|150
437|16|230006192|4|1|100000003|100|220729|1|49.5|4|CMCSA|CMCSA|150
437|16|230006193|4|1|100000003|100|220729|1|50|4|CMCSA|CMCSA|150
437|16|230006194|4|1|100000003|100|220729|1|51|4|CMCSA|CMCSA|150
437|16|230006195|4|1|100000003|100|220729|1|52|4|CMCSA|CMCSA|150
437|16|230006196|4|1|100000003|100|220729|1|55|4|CMCSA|CMCSA|150
437|16|230006197|4|1|100000003|100|220729|1|60|4|CMCSA|CMCSA|150
437|16|230006198|4|1|100000003|100|220805|1|25|4|CMCSA|CMCSA|150
437|16|230006199|4|1|100000003|100|220805|1|29|4|CMCSA|CMCSA|150
437|16|230006200|4|1|100000003|100|220805|1|30|4|CMCSA|CMCSA|150
437|16|230006201|4|1|100000003|100|220805|1|31|4|CMCSA|CMCSA|150
437|16|230006202|4|1|100000003|100|220805|1|32|4|CMCSA|CMCSA|150
437|16|230006203|4|1|100000003|100|220805|1|32.5|4|CMCSA|CMCSA|150
437|16|230006204|4|1|100000003|100|220805|1|33|4|CMCSA|CMCSA|150
437|16|230006205|4|1|100000003|100|220805|1|33.5|4|CMCSA|CMCSA|150
437|16|230006206|4|1|100000003|100|220805|1|34|4|CMCSA|CMCSA|150
437|16|230006207|4|1|100000003|100|220805|1|34.5|4|CMCSA|CMCSA|150
437|16|230006208|4|1|100000003|100|220805|1|35|4|CMCSA|CMCSA|150
437|16|230006209|4|1|100000003|100|220805|1|35.5|4|CMCSA|CMCSA|150
437|16|230006210|4|1|100000003|100|220805|1|36|4|CMCSA|CMCSA|150
437|16|230006211|4|1|100000003|100|220805|1|36.5|4|CMCSA|CMCSA|150
437|16|230006212|4|1|100000003|100|220805|1|37|4|CMCSA|CMCSA|150
437|16|230006213|4|1|100000003|100|220805|1|37.5|4|CMCSA|CMCSA|150
437|16|230006214|4|1|100000003|100|220805|1|38|4|CMCSA|CMCSA|150
437|16|230006215|4|1|100000003|100|220805|1|38.5|4|CMCSA|CMCSA|150
437|16|230006216|4|1|100000003|100|220805|1|39|4|CMCSA|CMCSA|150
437|16|230006217|4|1|100000003|100|220805|1|39.5|4|CMCSA|CMCSA|150
437|16|230006218|4|1|100000003|100|220805|1|40|4|CMCSA|CMCSA|150
437|16|230006219|4|1|100000003|100|220805|1|40.5|4|CMCSA|CMCSA|150
437|16|230006220|4|1|100000003|100|220805|1|41|4|CMCSA|CMCSA|150
437|16|230006221|4|1|100000003|100|220805|1|41.5|4|CMCSA|CMCSA|150
437|16|230006222|4|1|100000003|100|220805|1|42|4|CMCSA|CMCSA|150
437|16|230006223|4|1|100000003|100|220805|1|42.5|4|CMCSA|CMCSA|150
437|16|230006224|4|1|100000003|100|220805|1|43|4|CMCSA|CMCSA|150
437|16|230006225|4|1|100000003|100|220805|1|43.5|4|CMCSA|CMCSA|150
437|16|230006226|4|1|100000003|100|220805|1|44|4|CMCSA|CMCSA|150
437|16|230006227|4|1|100000003|100|220805|1|44.5|4|CMCSA|CMCSA|150
437|16|230006228|4|1|100000003|100|220805|1|45|4|CMCSA|CMCSA|150
437|16|230006229|4|1|100000003|100|220805|1|45.5|4|CMCSA|CMCSA|150
437|16|230006230|4|1|100000003|100|220805|1|46|4|CMCSA|CMCSA|150
437|16|230006231|4|1|100000003|100|220805|1|46.5|4|CMCSA|CMCSA|150
437|16|230006232|4|1|100000003|100|220805|1|47|4|CMCSA|CMCSA|150
437|16|230006233|4|1|100000003|100|220805|1|47.5|4|CMCSA|CMCSA|150
437|16|230006234|4|1|100000003|100|220805|1|48|4|CMCSA|CMCSA|150
437|16|230006235|4|1|100000003|100|220805|1|48.5|4|CMCSA|CMCSA|150
437|16|230006236|4|1|100000003|100|220805|1|49|4|CMCSA|CMCSA|150
437|16|230006237|4|1|100000003|100|220805|1|49.5|4|CMCSA|CMCSA|150
437|16|230006238|4|1|100000003|100|220805|1|50|4|CMCSA|CMCSA|150
437|16|230006239|4|1|100000003|100|220805|1|51|4|CMCSA|CMCSA|150
437|16|230006240|4|1|100000003|100|220805|1|52|4|CMCSA|CMCSA|150
437|16|230006241|4|1|100000003|100|220805|1|53|4|CMCSA|CMCSA|150
437|16|230006242|4|1|100000003|100|220805|1|55|4|CMCSA|CMCSA|150
437|16|230006243|4|1|100000003|100|220805|1|60|4|CMCSA|CMCSA|150
437|16|230006244|4|1|100000003|100|220812|1|25|4|CMCSA|CMCSA|150
437|16|230006245|4|1|100000003|100|220812|1|29|4|CMCSA|CMCSA|150
437|16|230006246|4|1|100000003|100|220812|1|30|4|CMCSA|CMCSA|150
437|16|230006247|4|1|100000003|100|220812|1|31|4|CMCSA|CMCSA|150
437|16|230006248|4|1|100000003|100|220812|1|32|4|CMCSA|CMCSA|150
437|16|230006249|4|1|100000003|100|220812|1|33|4|CMCSA|CMCSA|150
437|16|230006250|4|1|100000003|100|220812|1|34|4|CMCSA|CMCSA|150
437|16|230006251|4|1|100000003|100|220812|1|35|4|CMCSA|CMCSA|150
437|16|230006252|4|1|100000003|100|220812|1|36|4|CMCSA|CMCSA|150
437|16|230006253|4|1|100000003|100|220812|1|37|4|CMCSA|CMCSA|150
437|16|230006254|4|1|100000003|100|220812|1|37.5|4|CMCSA|CMCSA|150
437|16|230006255|4|1|100000003|100|220812|1|38|4|CMCSA|CMCSA|150
437|16|230006256|4|1|100000003|100|220812|1|38.5|4|CMCSA|CMCSA|150
437|16|230006257|4|1|100000003|100|220812|1|39|4|CMCSA|CMCSA|150
437|16|230006258|4|1|100000003|100|220812|1|39.5|4|CMCSA|CMCSA|150
437|16|230006259|4|1|100000003|100|220812|1|40|4|CMCSA|CMCSA|150
437|16|230006260|4|1|100000003|100|220812|1|40.5|4|CMCSA|CMCSA|150
437|16|230006261|4|1|100000003|100|220812|1|41|4|CMCSA|CMCSA|150
437|16|230006262|4|1|100000003|100|220812|1|41.5|4|CMCSA|CMCSA|150
437|16|230006263|4|1|100000003|100|220812|1|42|4|CMCSA|CMCSA|150
437|16|230006264|4|1|100000003|100|220812|1|42.5|4|CMCSA|CMCSA|150
437|16|230006265|4|1|100000003|100|220812|1|43|4|CMCSA|CMCSA|150
437|16|230006266|4|1|100000003|100|220812|1|43.5|4|CMCSA|CMCSA|150
437|16|230006267|4|1|100000003|100|220812|1|44|4|CMCSA|CMCSA|150
437|16|230006268|4|1|100000003|100|220812|1|44.5|4|CMCSA|CMCSA|150
437|16|230006269|4|1|100000003|100|220812|1|45|4|CMCSA|CMCSA|150
437|16|230006270|4|1|100000003|100|220812|1|45.5|4|CMCSA|CMCSA|150
437|16|230006271|4|1|100000003|100|220812|1|46|4|CMCSA|CMCSA|150
437|16|230006272|4|1|100000003|100|220812|1|46.5|4|CMCSA|CMCSA|150
437|16|230006273|4|1|100000003|100|220812|1|47|4|CMCSA|CMCSA|150
437|16|230006274|4|1|100000003|100|220812|1|47.5|4|CMCSA|CMCSA|150
437|16|230006275|4|1|100000003|100|220812|1|48|4|CMCSA|CMCSA|150
437|16|230006276|4|1|100000003|100|220812|1|48.5|4|CMCSA|CMCSA|150
437|16|230006277|4|1|100000003|100|220812|1|49|4|CMCSA|CMCSA|150
437|16|230006278|4|1|100000003|100|220812|1|50|4|CMCSA|CMCSA|150
437|16|230006279|4|1|100000003|100|220812|1|51|4|CMCSA|CMCSA|150
437|16|230006280|4|1|100000003|100|220812|1|52|4|CMCSA|CMCSA|150
437|16|230006281|4|1|100000003|100|220812|1|53|4|CMCSA|CMCSA|150
437|16|230006282|4|1|100000003|100|220812|1|55|4|CMCSA|CMCSA|150
437|16|230006283|4|1|100000003|100|220812|1|60|4|CMCSA|CMCSA|150
437|16|230006284|4|1|100000003|100|220819|1|20|4|CMCSA|CMCSA|150
437|16|230006285|4|1|100000003|100|220819|1|22.5|4|CMCSA|CMCSA|150
437|16|230006286|4|1|100000003|100|220819|1|25|4|CMCSA|CMCSA|150
437|16|230006287|4|1|100000003|100|220819|1|27.5|4|CMCSA|CMCSA|150
437|16|230006288|4|1|100000003|100|220819|1|30|4|CMCSA|CMCSA|150
437|16|230006289|4|1|100000003|100|220819|1|32|4|CMCSA|CMCSA|150
437|16|230006290|4|1|100000003|100|220819|1|32.5|4|CMCSA|CMCSA|150
437|16|230006291|4|1|100000003|100|220819|1|33|4|CMCSA|CMCSA|150
437|16|230006292|4|1|100000003|100|220819|1|34|4|CMCSA|CMCSA|150
437|16|230006293|4|1|100000003|100|220819|1|34.5|4|CMCSA|CMCSA|150
437|16|230006294|4|1|100000003|100|220819|1|35|4|CMCSA|CMCSA|150
437|16|230006295|4|1|100000003|100|220819|1|35.5|4|CMCSA|CMCSA|150
437|16|230006296|4|1|100000003|100|220819|1|36|4|CMCSA|CMCSA|150
437|16|230006297|4|1|100000003|100|220819|1|36.5|4|CMCSA|CMCSA|150
437|16|230006298|4|1|100000003|100|220819|1|37|4|CMCSA|CMCSA|150
437|16|230006299|4|1|100000003|100|220819|1|37.5|4|CMCSA|CMCSA|150
437|16|230006300|4|1|100000003|100|220819|1|38|4|CMCSA|CMCSA|150
437|16|230006301|4|1|100000003|100|220819|1|38.5|4|CMCSA|CMCSA|150
437|16|230006302|4|1|100000003|100|220819|1|39|4|CMCSA|CMCSA|150
437|16|230006303|4|1|100000003|100|220819|1|39.5|4|CMCSA|CMCSA|150
437|16|230006304|4|1|100000003|100|220819|1|40|4|CMCSA|CMCSA|150
437|16|230006305|4|1|100000003|100|220819|1|40.5|4|CMCSA|CMCSA|150
437|16|230006306|4|1|100000003|100|220819|1|41|4|CMCSA|CMCSA|150
437|16|230006307|4|1|100000003|100|220819|1|41.5|4|CMCSA|CMCSA|150
437|16|230006308|4|1|100000003|100|220819|1|42|4|CMCSA|CMCSA|150
437|16|230006309|4|1|100000003|100|220819|1|42.5|4|CMCSA|CMCSA|150
437|16|230006310|4|1|100000003|100|220819|1|43|4|CMCSA|CMCSA|150
437|16|230006311|4|1|100000003|100|220819|1|43.5|4|CMCSA|CMCSA|150
437|16|230006312|4|1|100000003|100|220819|1|44|4|CMCSA|CMCSA|150
437|16|230006313|4|1|100000003|100|220819|1|44.5|4|CMCSA|CMCSA|150
437|16|230006314|4|1|100000003|100|220819|1|45|4|CMCSA|CMCSA|150
437|16|230006315|4|1|100000003|100|220819|1|45.5|4|CMCSA|CMCSA|150
437|16|230006316|4|1|100000003|100|220819|1|46|4|CMCSA|CMCSA|150
437|16|230006317|4|1|100000003|100|220819|1|46.5|4|CMCSA|CMCSA|150
437|16|230006318|4|1|100000003|100|220819|1|47|4|CMCSA|CMCSA|150
437|16|230006319|4|1|100000003|100|220819|1|47.5|4|CMCSA|CMCSA|150
437|16|230006320|4|1|100000003|100|220819|1|48|4|CMCSA|CMCSA|150
437|16|230006321|4|1|100000003|100|220819|1|48.5|4|CMCSA|CMCSA|150
437|16|230006322|4|1|100000003|100|220819|1|49|4|CMCSA|CMCSA|150
437|16|230006323|4|1|100000003|100|220819|1|50|4|CMCSA|CMCSA|150
437|16|230006324|4|1|100000003|100|220819|1|51|4|CMCSA|CMCSA|150
437|16|230006325|4|1|100000003|100|220819|1|52|4|CMCSA|CMCSA|150
437|16|230006326|4|1|100000003|100|220819|1|52.5|4|CMCSA|CMCSA|150
437|16|230006327|4|1|100000003|100|220819|1|55|4|CMCSA|CMCSA|150
437|16|230006328|4|1|100000003|100|220819|1|60|4|CMCSA|CMCSA|150
437|16|230006329|4|1|100000003|100|220826|1|29|4|CMCSA|CMCSA|150
437|16|230006330|4|1|100000003|100|220826|1|30|4|CMCSA|CMCSA|150
437|16|230006331|4|1|100000003|100|220826|1|31|4|CMCSA|CMCSA|150
437|16|230006332|4|1|100000003|100|220826|1|32|4|CMCSA|CMCSA|150
437|16|230006333|4|1|100000003|100|220826|1|33|4|CMCSA|CMCSA|150
437|16|230006334|4|1|100000003|100|220826|1|34|4|CMCSA|CMCSA|150
437|16|230006335|4|1|100000003|100|220826|1|35|4|CMCSA|CMCSA|150
437|16|230006336|4|1|100000003|100|220826|1|36|4|CMCSA|CMCSA|150
437|16|230006337|4|1|100000003|100|220826|1|37|4|CMCSA|CMCSA|150
437|16|230006338|4|1|100000003|100|220826|1|38|4|CMCSA|CMCSA|150
437|16|230006339|4|1|100000003|100|220826|1|39|4|CMCSA|CMCSA|150
437|16|230006340|4|1|100000003|100|220826|1|40|4|CMCSA|CMCSA|150
437|16|230006341|4|1|100000003|100|220826|1|41|4|CMCSA|CMCSA|150
437|16|230006342|4|1|100000003|100|220826|1|42|4|CMCSA|CMCSA|150
437|16|230006343|4|1|100000003|100|220826|1|43|4|CMCSA|CMCSA|150
437|16|230006344|4|1|100000003|100|220826|1|44|4|CMCSA|CMCSA|150
437|16|230006345|4|1|100000003|100|220826|1|45|4|CMCSA|CMCSA|150
437|16|230006346|4|1|100000003|100|220826|1|46|4|CMCSA|CMCSA|150
437|16|230006347|4|1|100000003|100|220826|1|47|4|CMCSA|CMCSA|150
437|16|230006348|4|1|100000003|100|220826|1|48|4|CMCSA|CMCSA|150
437|16|230006349|4|1|100000003|100|220826|1|49|4|CMCSA|CMCSA|150
437|16|230006350|4|1|100000003|100|220826|1|50|4|CMCSA|CMCSA|150
437|16|230006351|4|1|100000003|100|220826|1|51|4|CMCSA|CMCSA|150
437|16|230006352|4|1|100000003|100|220826|1|52|4|CMCSA|CMCSA|150
437|16|230006353|4|1|100000003|100|220826|1|53|4|CMCSA|CMCSA|150
437|16|230006354|4|1|100000003|100|220826|1|55|4|CMCSA|CMCSA|150
437|16|230006355|4|1|100000003|100|220902|1|30|4|CMCSA|CMCSA|150
437|16|230006356|4|1|100000003|100|220902|1|31|4|CMCSA|CMCSA|150
437|16|230006357|4|1|100000003|100|220902|1|32|4|CMCSA|CMCSA|150
437|16|230006358|4|1|100000003|100|220902|1|33|4|CMCSA|CMCSA|150
437|16|230006359|4|1|100000003|100|220902|1|34|4|CMCSA|CMCSA|150
437|16|230006360|4|1|100000003|100|220902|1|35|4|CMCSA|CMCSA|150
437|16|230006361|4|1|100000003|100|220902|1|36|4|CMCSA|CMCSA|150
437|16|230006362|4|1|100000003|100|220902|1|37|4|CMCSA|CMCSA|150
437|16|230006363|4|1|100000003|100|220902|1|38|4|CMCSA|CMCSA|150
437|16|230006364|4|1|100000003|100|220902|1|39|4|CMCSA|CMCSA|150
437|16|230006365|4|1|100000003|100|220902|1|40|4|CMCSA|CMCSA|150
437|16|230006366|4|1|100000003|100|220902|1|41|4|CMCSA|CMCSA|150
437|16|230006367|4|1|100000003|100|220902|1|42|4|CMCSA|CMCSA|150
437|16|230006368|4|1|100000003|100|220902|1|43|4|CMCSA|CMCSA|150
437|16|230006369|4|1|100000003|100|220902|1|44|4|CMCSA|CMCSA|150
437|16|230006370|4|1|100000003|100|220902|1|45|4|CMCSA|CMCSA|150
437|16|230006371|4|1|100000003|100|220902|1|46|4|CMCSA|CMCSA|150
437|16|230006372|4|1|100000003|100|220902|1|47|4|CMCSA|CMCSA|150
437|16|230006373|4|1|100000003|100|220902|1|48|4|CMCSA|CMCSA|150
437|16|230006374|4|1|100000003|100|220902|1|49|4|CMCSA|CMCSA|150
437|16|230006375|4|1|100000003|100|220902|1|50|4|CMCSA|CMCSA|150
437|16|230006376|4|1|100000003|100|220902|1|51|4|CMCSA|CMCSA|150
437|16|230006377|4|1|100000003|100|220902|1|52|4|CMCSA|CMCSA|150
437|16|230006378|4|1|100000003|100|220902|1|53|4|CMCSA|CMCSA|150
437|16|230006379|4|1|100000003|100|220902|1|55|4|CMCSA|CMCSA|150
437|16|230006380|4|1|100000003|100|220909|1|33|4|CMCSA|CMCSA|150
437|16|230006381|4|1|100000003|100|220909|1|34|4|CMCSA|CMCSA|150
437|16|230006382|4|1|100000003|100|220909|1|35|4|CMCSA|CMCSA|150
437|16|230006383|4|1|100000003|100|220909|1|36|4|CMCSA|CMCSA|150
437|16|230006384|4|1|100000003|100|220909|1|37|4|CMCSA|CMCSA|150
437|16|230006385|4|1|100000003|100|220909|1|38|4|CMCSA|CMCSA|150
437|16|230006386|4|1|100000003|100|220909|1|39|4|CMCSA|CMCSA|150
437|16|230006387|4|1|100000003|100|220909|1|40|4|CMCSA|CMCSA|150
437|16|230006388|4|1|100000003|100|220909|1|41|4|CMCSA|CMCSA|150
437|16|230006389|4|1|100000003|100|220909|1|42|4|CMCSA|CMCSA|150
437|16|230006390|4|1|100000003|100|220909|1|43|4|CMCSA|CMCSA|150
437|16|230006391|4|1|100000003|100|220909|1|44|4|CMCSA|CMCSA|150
437|16|230006392|4|1|100000003|100|220909|1|45|4|CMCSA|CMCSA|150
437|16|230006393|4|1|100000003|100|220909|1|46|4|CMCSA|CMCSA|150
437|16|230006394|4|1|100000003|100|220909|1|47|4|CMCSA|CMCSA|150
437|16|230006395|4|1|100000003|100|220909|1|48|4|CMCSA|CMCSA|150
437|16|230006396|4|1|100000003|100|220909|1|49|4|CMCSA|CMCSA|150
437|16|230006397|4|1|100000003|100|220909|1|50|4|CMCSA|CMCSA|150
437|16|230006398|4|1|100000003|100|220909|1|51|4|CMCSA|CMCSA|150
437|16|230006399|4|1|100000003|100|220909|1|52|4|CMCSA|CMCSA|150
437|16|230006400|4|1|100000003|100|220909|1|53|4|CMCSA|CMCSA|150
437|16|230006401|4|1|100000003|100|220916|1|20|4|CMCSA|CMCSA|150
437|16|230006402|4|1|100000003|100|220916|1|22.5|4|CMCSA|CMCSA|150
437|16|230006403|4|1|100000003|100|220916|1|25|4|CMCSA|CMCSA|150
437|16|230006404|4|1|100000003|100|220916|1|27.5|4|CMCSA|CMCSA|150
437|16|230006405|4|1|100000003|100|220916|1|30|4|CMCSA|CMCSA|150
437|16|230006406|4|1|100000003|100|220916|1|32.5|4|CMCSA|CMCSA|150
437|16|230006407|4|1|100000003|100|220916|1|35|4|CMCSA|CMCSA|150
437|16|230006408|4|1|100000003|100|220916|1|37.5|4|CMCSA|CMCSA|150
437|16|230006409|4|1|100000003|100|220916|1|40|4|CMCSA|CMCSA|150
437|16|230006410|4|1|100000003|100|220916|1|42.5|4|CMCSA|CMCSA|150
437|16|230006411|4|1|100000003|100|220916|1|45|4|CMCSA|CMCSA|150
437|16|230006412|4|1|100000003|100|220916|1|47.5|4|CMCSA|CMCSA|150
437|16|230006413|4|1|100000003|100|220916|1|50|4|CMCSA|CMCSA|150
437|16|230006414|4|1|100000003|100|220916|1|52.5|4|CMCSA|CMCSA|150
437|16|230006415|4|1|100000003|100|220916|1|55|4|CMCSA|CMCSA|150
437|16|230006416|4|1|100000003|100|221021|1|20|4|CMCSA|CMCSA|150
437|16|230006417|4|1|100000003|100|221021|1|22.5|4|CMCSA|CMCSA|150
437|16|230006418|4|1|100000003|100|221021|1|25|4|CMCSA|CMCSA|150
437|16|230006419|4|1|100000003|100|221021|1|27.5|4|CMCSA|CMCSA|150
437|16|230006420|4|1|100000003|100|221021|1|30|4|CMCSA|CMCSA|150
437|16|230006421|4|1|100000003|100|221021|1|32.5|4|CMCSA|CMCSA|150
437|16|230006422|4|1|100000003|100|221021|1|35|4|CMCSA|CMCSA|150
437|16|230006423|4|1|100000003|100|221021|1|37.5|4|CMCSA|CMCSA|150
437|16|230006424|4|1|100000003|100|221021|1|40|4|CMCSA|CMCSA|150
437|16|230006425|4|1|100000003|100|221021|1|42.5|4|CMCSA|CMCSA|150
437|16|230006426|4|1|100000003|100|221021|1|45|4|CMCSA|CMCSA|150
437|16|230006427|4|1|100000003|100|221021|1|47.5|4|CMCSA|CMCSA|150
437|16|230006428|4|1|100000003|100|221021|1|50|4|CMCSA|CMCSA|150
437|16|230006429|4|1|100000003|100|221021|1|52.5|4|CMCSA|CMCSA|150
437|16|230006430|4|1|100000003|100|221021|1|55|4|CMCSA|CMCSA|150
437|16|230006431|4|1|100000003|100|221021|1|57.5|4|CMCSA|CMCSA|150
437|16|230006432|4|1|100000003|100|221021|1|60|4|CMCSA|CMCSA|150
437|16|230006433|4|1|100000003|100|221021|1|65|4|CMCSA|CMCSA|150
437|16|230006434|4|1|100000003|100|221118|1|20|4|CMCSA|CMCSA|150
437|16|230006435|4|1|100000003|100|221118|1|22.5|4|CMCSA|CMCSA|150
437|16|230006436|4|1|100000003|100|221118|1|25|4|CMCSA|CMCSA|150
437|16|230006437|4|1|100000003|100|221118|1|27.5|4|CMCSA|CMCSA|150
437|16|230006438|4|1|100000003|100|221118|1|30|4|CMCSA|CMCSA|150
437|16|230006439|4|1|100000003|100|221118|1|32.5|4|CMCSA|CMCSA|150
437|16|230006440|4|1|100000003|100|221118|1|35|4|CMCSA|CMCSA|150
437|16|230006441|4|1|100000003|100|221118|1|37.5|4|CMCSA|CMCSA|150
437|16|230006442|4|1|100000003|100|221118|1|40|4|CMCSA|CMCSA|150
437|16|230006443|4|1|100000003|100|221118|1|42.5|4|CMCSA|CMCSA|150
437|16|230006444|4|1|100000003|100|221118|1|45|4|CMCSA|CMCSA|150
437|16|230006445|4|1|100000003|100|221118|1|47.5|4|CMCSA|CMCSA|150
437|16|230006446|4|1|100000003|100|221118|1|50|4|CMCSA|CMCSA|150
437|16|230006447|4|1|100000003|100|221118|1|52.5|4|CMCSA|CMCSA|150
437|16|230006448|4|1|100000003|100|221118|1|55|4|CMCSA|CMCSA|150
437|16|230006449|4|1|100000003|100|221118|1|60|4|CMCSA|CMCSA|150
437|16|230006450|4|1|100000003|100|221118|1|65|4|CMCSA|CMCSA|150
437|16|230006451|4|1|100000003|100|240119|0|20|4|CMCSA|CMCSA|150
437|16|230006452|4|1|100000003|100|240119|0|22.5|4|CMCSA|CMCSA|150
437|16|230006453|4|1|100000003|100|240119|0|25|4|CMCSA|CMCSA|150
437|16|230006454|4|1|100000003|100|240119|0|27.5|4|CMCSA|CMCSA|150
437|16|230006455|4|1|100000003|100|240119|0|30|4|CMCSA|CMCSA|150
437|16|230006456|4|1|100000003|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|16|230006457|4|1|100000003|100|240119|0|35|4|CMCSA|CMCSA|150
437|16|230006458|4|1|100000003|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|16|230006459|4|1|100000003|100|240119|0|40|4|CMCSA|CMCSA|150
437|16|230006460|4|1|100000003|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|16|230006461|4|1|100000003|100|240119|0|45|4|CMCSA|CMCSA|150
437|16|230006462|4|1|100000003|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|16|230006463|4|1|100000003|100|240119|0|50|4|CMCSA|CMCSA|150
437|16|230006464|4|1|100000003|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|16|230006465|4|1|100000003|100|240119|0|55|4|CMCSA|CMCSA|150
437|16|230006466|4|1|100000003|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|16|230006467|4|1|100000003|100|240119|0|60|4|CMCSA|CMCSA|150
437|16|230006468|4|1|100000003|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|16|230006469|4|1|100000003|100|240119|0|65|4|CMCSA|CMCSA|150
437|16|230006470|4|1|100000003|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|16|230006471|4|1|100000003|100|240119|0|70|4|CMCSA|CMCSA|150
437|16|230006472|4|1|100000003|100|240119|0|75|4|CMCSA|CMCSA|150
437|16|230006473|4|1|100000003|100|240119|0|80|4|CMCSA|CMCSA|150
437|16|230006474|4|1|100000003|100|240119|0|85|4|CMCSA|CMCSA|150
437|16|230006475|4|1|100000003|100|240119|0|90|4|CMCSA|CMCSA|150
437|16|230006476|4|1|100000003|100|230120|0|20|4|CMCSA|CMCSA|150
437|16|230006477|4|1|100000003|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|16|230006478|4|1|100000003|100|230120|0|25|4|CMCSA|CMCSA|150
437|16|230006479|4|1|100000003|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|16|230006480|4|1|100000003|100|230120|0|30|4|CMCSA|CMCSA|150
437|16|230006481|4|1|100000003|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|16|230006482|4|1|100000003|100|230120|0|35|4|CMCSA|CMCSA|150
437|16|230006483|4|1|100000003|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|16|230006484|4|1|100000003|100|230120|0|40|4|CMCSA|CMCSA|150
437|16|230006485|4|1|100000003|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|16|230006486|4|1|100000003|100|230120|0|45|4|CMCSA|CMCSA|150
437|16|230006487|4|1|100000003|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|16|230006488|4|1|100000003|100|230120|0|50|4|CMCSA|CMCSA|150
437|16|230006489|4|1|100000003|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|16|230006490|4|1|100000003|100|230120|0|55|4|CMCSA|CMCSA|150
437|16|230006491|4|1|100000003|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|16|230006492|4|1|100000003|100|230120|0|60|4|CMCSA|CMCSA|150
437|16|230006493|4|1|100000003|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|16|230006494|4|1|100000003|100|230120|0|65|4|CMCSA|CMCSA|150
437|16|230006495|4|1|100000003|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|16|230006496|4|1|100000003|100|230120|0|70|4|CMCSA|CMCSA|150
437|16|230006497|4|1|100000003|100|230120|0|75|4|CMCSA|CMCSA|150
437|16|230006498|4|1|100000003|100|230120|0|80|4|CMCSA|CMCSA|150
437|16|230006499|4|1|100000003|100|230120|0|85|4|CMCSA|CMCSA|150
437|16|230006500|4|1|100000003|100|230616|0|20|4|CMCSA|CMCSA|150
437|16|230006501|4|1|100000003|100|230616|0|22.5|4|CMCSA|CMCSA|150
437|16|230006502|4|1|100000003|100|230616|0|25|4|CMCSA|CMCSA|150
437|16|230006503|4|1|100000003|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|16|230006504|4|1|100000003|100|230616|0|30|4|CMCSA|CMCSA|150
437|16|230006505|4|1|100000003|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|16|230006506|4|1|100000003|100|230616|0|35|4|CMCSA|CMCSA|150
437|16|230006507|4|1|100000003|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|16|230006508|4|1|100000003|100|230616|0|40|4|CMCSA|CMCSA|150
437|16|230006509|4|1|100000003|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|16|230006510|4|1|100000003|100|230616|0|45|4|CMCSA|CMCSA|150
437|16|230006511|4|1|100000003|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|16|230006512|4|1|100000003|100|230616|0|50|4|CMCSA|CMCSA|150
437|16|230006513|4|1|100000003|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|16|230006514|4|1|100000003|100|230616|0|55|4|CMCSA|CMCSA|150
437|16|230006515|4|1|100000003|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|16|230006516|4|1|100000003|100|230616|0|60|4|CMCSA|CMCSA|150
437|16|230006517|4|1|100000003|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|16|230006518|4|1|100000003|100|230616|0|65|4|CMCSA|CMCSA|150
437|16|230006519|4|1|100000003|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|16|230006520|4|1|100000003|100|230616|0|70|4|CMCSA|CMCSA|150
437|16|230006521|4|1|100000003|100|230616|0|75|4|CMCSA|CMCSA|150
437|16|230006522|4|1|100000003|100|230616|0|80|4|CMCSA|CMCSA|150
437|16|230006523|4|1|100000003|100|230616|0|85|4|CMCSA|CMCSA|150
437|16|230006524|4|1|100000003|100|220729|0|25|4|CMCSA|CMCSA|150
437|16|230006525|4|1|100000003|100|220729|0|29|4|CMCSA|CMCSA|150
437|16|230006526|4|1|100000003|100|220729|0|29.5|4|CMCSA|CMCSA|150
437|16|230006527|4|1|100000003|100|220729|0|30|4|CMCSA|CMCSA|150
437|16|230006528|4|1|100000003|100|220729|0|30.5|4|CMCSA|CMCSA|150
437|16|230006529|4|1|100000003|100|220729|0|31|4|CMCSA|CMCSA|150
437|16|230006530|4|1|100000003|100|220729|0|31.5|4|CMCSA|CMCSA|150
437|16|230006531|4|1|100000003|100|220729|0|32|4|CMCSA|CMCSA|150
437|16|230006532|4|1|100000003|100|220729|0|32.5|4|CMCSA|CMCSA|150
437|16|230006533|4|1|100000003|100|220729|0|33|4|CMCSA|CMCSA|150
437|16|230006534|4|1|100000003|100|220729|0|33.5|4|CMCSA|CMCSA|150
437|16|230006535|4|1|100000003|100|220729|0|34|4|CMCSA|CMCSA|150
437|16|230006536|4|1|100000003|100|220729|0|34.5|4|CMCSA|CMCSA|150
437|16|230006537|4|1|100000003|100|220729|0|35|4|CMCSA|CMCSA|150
437|16|230006538|4|1|100000003|100|220729|0|35.5|4|CMCSA|CMCSA|150
437|16|230006539|4|1|100000003|100|220729|0|36|4|CMCSA|CMCSA|150
437|16|230006540|4|1|100000003|100|220729|0|36.5|4|CMCSA|CMCSA|150
437|16|230006541|4|1|100000003|100|220729|0|37|4|CMCSA|CMCSA|150
437|16|230006542|4|1|100000003|100|220729|0|37.5|4|CMCSA|CMCSA|150
437|16|230006543|4|1|100000003|100|220729|0|38|4|CMCSA|CMCSA|150
437|16|230006544|4|1|100000003|100|220729|0|38.5|4|CMCSA|CMCSA|150
437|16|230006545|4|1|100000003|100|220729|0|39|4|CMCSA|CMCSA|150
437|16|230006546|4|1|100000003|100|220729|0|39.5|4|CMCSA|CMCSA|150
437|16|230006547|4|1|100000003|100|220729|0|40|4|CMCSA|CMCSA|150
437|16|230006548|4|1|100000003|100|220729|0|40.5|4|CMCSA|CMCSA|150
437|16|230006549|4|1|100000003|100|220729|0|41|4|CMCSA|CMCSA|150
437|16|230006550|4|1|100000003|100|220729|0|41.5|4|CMCSA|CMCSA|150
437|16|230006551|4|1|100000003|100|220729|0|42|4|CMCSA|CMCSA|150
437|16|230006552|4|1|100000003|100|220729|0|42.5|4|CMCSA|CMCSA|150
437|16|230006553|4|1|100000003|100|220729|0|43|4|CMCSA|CMCSA|150
437|16|230006554|4|1|100000003|100|220729|0|43.5|4|CMCSA|CMCSA|150
437|16|230006555|4|1|100000003|100|220729|0|44|4|CMCSA|CMCSA|150
437|16|230006556|4|1|100000003|100|220729|0|44.5|4|CMCSA|CMCSA|150
437|16|230006557|4|1|100000003|100|220729|0|45|4|CMCSA|CMCSA|150
437|16|230006558|4|1|100000003|100|220729|0|45.5|4|CMCSA|CMCSA|150
437|16|230006559|4|1|100000003|100|220729|0|46|4|CMCSA|CMCSA|150
437|16|230006560|4|1|100000003|100|220729|0|46.5|4|CMCSA|CMCSA|150
437|16|230006561|4|1|100000003|100|220729|0|47|4|CMCSA|CMCSA|150
437|16|230006562|4|1|100000003|100|220729|0|47.5|4|CMCSA|CMCSA|150
437|16|230006563|4|1|100000003|100|220729|0|48|4|CMCSA|CMCSA|150
437|16|230006564|4|1|100000003|100|220729|0|48.5|4|CMCSA|CMCSA|150
437|16|230006565|4|1|100000003|100|220729|0|49|4|CMCSA|CMCSA|150
437|16|230006566|4|1|100000003|100|220729|0|49.5|4|CMCSA|CMCSA|150
437|16|230006567|4|1|100000003|100|220729|0|50|4|CMCSA|CMCSA|150
437|16|230006568|4|1|100000003|100|220729|0|51|4|CMCSA|CMCSA|150
437|16|230006569|4|1|100000003|100|220729|0|52|4|CMCSA|CMCSA|150
437|16|230006570|4|1|100000003|100|220729|0|55|4|CMCSA|CMCSA|150
437|16|230006571|4|1|100000003|100|220729|0|60|4|CMCSA|CMCSA|150
437|16|230006572|4|1|100000003|100|220805|0|25|4|CMCSA|CMCSA|150
437|16|230006573|4|1|100000003|100|220805|0|29|4|CMCSA|CMCSA|150
437|16|230006574|4|1|100000003|100|220805|0|30|4|CMCSA|CMCSA|150
437|16|230006575|4|1|100000003|100|220805|0|31|4|CMCSA|CMCSA|150
437|16|230006576|4|1|100000003|100|220805|0|32|4|CMCSA|CMCSA|150
437|16|230006577|4|1|100000003|100|220805|0|32.5|4|CMCSA|CMCSA|150
437|16|230006578|4|1|100000003|100|220805|0|33|4|CMCSA|CMCSA|150
437|16|230006579|4|1|100000003|100|220805|0|33.5|4|CMCSA|CMCSA|150
437|16|230006580|4|1|100000003|100|220805|0|34|4|CMCSA|CMCSA|150
437|16|230006581|4|1|100000003|100|220805|0|34.5|4|CMCSA|CMCSA|150
437|16|230006582|4|1|100000003|100|220805|0|35|4|CMCSA|CMCSA|150
437|16|230006583|4|1|100000003|100|220805|0|35.5|4|CMCSA|CMCSA|150
437|16|230006584|4|1|100000003|100|220805|0|36|4|CMCSA|CMCSA|150
437|16|230006585|4|1|100000003|100|220805|0|36.5|4|CMCSA|CMCSA|150
437|16|230006586|4|1|100000003|100|220805|0|37|4|CMCSA|CMCSA|150
437|16|230006587|4|1|100000003|100|220805|0|37.5|4|CMCSA|CMCSA|150
437|16|230006588|4|1|100000003|100|220805|0|38|4|CMCSA|CMCSA|150
437|16|230006589|4|1|100000003|100|220805|0|38.5|4|CMCSA|CMCSA|150
437|16|230006590|4|1|100000003|100|220805|0|39|4|CMCSA|CMCSA|150
437|16|230006591|4|1|100000003|100|220805|0|39.5|4|CMCSA|CMCSA|150
437|16|230006592|4|1|100000003|100|220805|0|40|4|CMCSA|CMCSA|150
437|16|230006593|4|1|100000003|100|220805|0|40.5|4|CMCSA|CMCSA|150
437|16|230006594|4|1|100000003|100|220805|0|41|4|CMCSA|CMCSA|150
437|16|230006595|4|1|100000003|100|220805|0|41.5|4|CMCSA|CMCSA|150
437|16|230006596|4|1|100000003|100|220805|0|42|4|CMCSA|CMCSA|150
437|16|230006597|4|1|100000003|100|220805|0|42.5|4|CMCSA|CMCSA|150
437|16|230006598|4|1|100000003|100|220805|0|43|4|CMCSA|CMCSA|150
437|16|230006599|4|1|100000003|100|220805|0|43.5|4|CMCSA|CMCSA|150
437|16|230006600|4|1|100000003|100|220805|0|44|4|CMCSA|CMCSA|150
437|16|230006601|4|1|100000003|100|220805|0|44.5|4|CMCSA|CMCSA|150
437|16|230006602|4|1|100000003|100|220805|0|45|4|CMCSA|CMCSA|150
437|16|230006603|4|1|100000003|100|220805|0|45.5|4|CMCSA|CMCSA|150
437|16|230006604|4|1|100000003|100|220805|0|46|4|CMCSA|CMCSA|150
437|16|230006605|4|1|100000003|100|220805|0|46.5|4|CMCSA|CMCSA|150
437|16|230006606|4|1|100000003|100|220805|0|47|4|CMCSA|CMCSA|150
437|16|230006607|4|1|100000003|100|220805|0|47.5|4|CMCSA|CMCSA|150
437|16|230006608|4|1|100000003|100|220805|0|48|4|CMCSA|CMCSA|150
437|16|230006609|4|1|100000003|100|220805|0|48.5|4|CMCSA|CMCSA|150
437|16|230006610|4|1|100000003|100|220805|0|49|4|CMCSA|CMCSA|150
437|16|230006611|4|1|100000003|100|220805|0|49.5|4|CMCSA|CMCSA|150
437|16|230006612|4|1|100000003|100|220805|0|50|4|CMCSA|CMCSA|150
437|16|230006613|4|1|100000003|100|220805|0|51|4|CMCSA|CMCSA|150
437|16|230006614|4|1|100000003|100|220805|0|52|4|CMCSA|CMCSA|150
437|16|230006615|4|1|100000003|100|220805|0|53|4|CMCSA|CMCSA|150
437|16|230006616|4|1|100000003|100|220805|0|55|4|CMCSA|CMCSA|150
437|16|230006617|4|1|100000003|100|220805|0|60|4|CMCSA|CMCSA|150
437|16|230006618|4|1|100000003|100|220812|0|25|4|CMCSA|CMCSA|150
437|16|230006619|4|1|100000003|100|220812|0|29|4|CMCSA|CMCSA|150
437|16|230006620|4|1|100000003|100|220812|0|30|4|CMCSA|CMCSA|150
437|16|230006621|4|1|100000003|100|220812|0|31|4|CMCSA|CMCSA|150
437|16|230006622|4|1|100000003|100|220812|0|32|4|CMCSA|CMCSA|150
437|16|230006623|4|1|100000003|100|220812|0|33|4|CMCSA|CMCSA|150
437|16|230006624|4|1|100000003|100|220812|0|34|4|CMCSA|CMCSA|150
437|16|230006625|4|1|100000003|100|220812|0|35|4|CMCSA|CMCSA|150
437|16|230006626|4|1|100000003|100|220812|0|36|4|CMCSA|CMCSA|150
437|16|230006627|4|1|100000003|100|220812|0|37|4|CMCSA|CMCSA|150
437|16|230006628|4|1|100000003|100|220812|0|37.5|4|CMCSA|CMCSA|150
437|16|230006629|4|1|100000003|100|220812|0|38|4|CMCSA|CMCSA|150
437|16|230006630|4|1|100000003|100|220812|0|38.5|4|CMCSA|CMCSA|150
437|16|230006631|4|1|100000003|100|220812|0|39|4|CMCSA|CMCSA|150
437|16|230006632|4|1|100000003|100|220812|0|39.5|4|CMCSA|CMCSA|150
437|16|230006633|4|1|100000003|100|220812|0|40|4|CMCSA|CMCSA|150
437|16|230006634|4|1|100000003|100|220812|0|40.5|4|CMCSA|CMCSA|150
437|16|230006635|4|1|100000003|100|220812|0|41|4|CMCSA|CMCSA|150
437|16|230006636|4|1|100000003|100|220812|0|41.5|4|CMCSA|CMCSA|150
437|16|230006637|4|1|100000003|100|220812|0|42|4|CMCSA|CMCSA|150
437|16|230006638|4|1|100000003|100|220812|0|42.5|4|CMCSA|CMCSA|150
437|16|230006639|4|1|100000003|100|220812|0|43|4|CMCSA|CMCSA|150
437|16|230006640|4|1|100000003|100|220812|0|43.5|4|CMCSA|CMCSA|150
437|16|230006641|4|1|100000003|100|220812|0|44|4|CMCSA|CMCSA|150
437|16|230006642|4|1|100000003|100|220812|0|44.5|4|CMCSA|CMCSA|150
437|16|230006643|4|1|100000003|100|220812|0|45|4|CMCSA|CMCSA|150
437|16|230006644|4|1|100000003|100|220812|0|45.5|4|CMCSA|CMCSA|150
437|16|230006645|4|1|100000003|100|220812|0|46|4|CMCSA|CMCSA|150
437|16|230006646|4|1|100000003|100|220812|0|46.5|4|CMCSA|CMCSA|150
437|16|230006647|4|1|100000003|100|220812|0|47|4|CMCSA|CMCSA|150
437|16|230006648|4|1|100000003|100|220812|0|47.5|4|CMCSA|CMCSA|150
437|16|230006649|4|1|100000003|100|220812|0|48|4|CMCSA|CMCSA|150
437|16|230006650|4|1|100000003|100|220812|0|48.5|4|CMCSA|CMCSA|150
437|16|230006651|4|1|100000003|100|220812|0|49|4|CMCSA|CMCSA|150
437|16|230006652|4|1|100000003|100|220812|0|50|4|CMCSA|CMCSA|150
437|16|230006653|4|1|100000003|100|220812|0|51|4|CMCSA|CMCSA|150
437|16|230006654|4|1|100000003|100|220812|0|52|4|CMCSA|CMCSA|150
437|16|230006655|4|1|100000003|100|220812|0|53|4|CMCSA|CMCSA|150
437|16|230006656|4|1|100000003|100|220812|0|55|4|CMCSA|CMCSA|150
437|16|230006657|4|1|100000003|100|220812|0|60|4|CMCSA|CMCSA|150
437|16|230006658|4|1|100000003|100|220819|0|20|4|CMCSA|CMCSA|150
437|16|230006659|4|1|100000003|100|220819|0|22.5|4|CMCSA|CMCSA|150
437|16|230006660|4|1|100000003|100|220819|0|25|4|CMCSA|CMCSA|150
437|16|230006661|4|1|100000003|100|220819|0|27.5|4|CMCSA|CMCSA|150
437|16|230006662|4|1|100000003|100|220819|0|30|4|CMCSA|CMCSA|150
437|16|230006663|4|1|100000003|100|220819|0|32|4|CMCSA|CMCSA|150
437|16|230006664|4|1|100000003|100|220819|0|32.5|4|CMCSA|CMCSA|150
437|16|230006665|4|1|100000003|100|220819|0|33|4|CMCSA|CMCSA|150
437|16|230006666|4|1|100000003|100|220819|0|34|4|CMCSA|CMCSA|150
437|16|230006667|4|1|100000003|100|220819|0|34.5|4|CMCSA|CMCSA|150
437|16|230006668|4|1|100000003|100|220819|0|35|4|CMCSA|CMCSA|150
437|16|230006669|4|1|100000003|100|220819|0|35.5|4|CMCSA|CMCSA|150
437|16|230006670|4|1|100000003|100|220819|0|36|4|CMCSA|CMCSA|150
437|16|230006671|4|1|100000003|100|220819|0|36.5|4|CMCSA|CMCSA|150
437|16|230006672|4|1|100000003|100|220819|0|37|4|CMCSA|CMCSA|150
437|16|230006673|4|1|100000003|100|220819|0|37.5|4|CMCSA|CMCSA|150
437|16|230006674|4|1|100000003|100|220819|0|38|4|CMCSA|CMCSA|150
437|16|230006675|4|1|100000003|100|220819|0|38.5|4|CMCSA|CMCSA|150
437|16|230006676|4|1|100000003|100|220819|0|39|4|CMCSA|CMCSA|150
437|16|230006677|4|1|100000003|100|220819|0|39.5|4|CMCSA|CMCSA|150
437|16|230006678|4|1|100000003|100|220819|0|40|4|CMCSA|CMCSA|150
437|16|230006679|4|1|100000003|100|220819|0|40.5|4|CMCSA|CMCSA|150
437|16|230006680|4|1|100000003|100|220819|0|41|4|CMCSA|CMCSA|150
437|16|230006681|4|1|100000003|100|220819|0|41.5|4|CMCSA|CMCSA|150
437|16|230006682|4|1|100000003|100|220819|0|42|4|CMCSA|CMCSA|150
437|16|230006683|4|1|100000003|100|220819|0|42.5|4|CMCSA|CMCSA|150
437|16|230006684|4|1|100000003|100|220819|0|43|4|CMCSA|CMCSA|150
437|16|230006685|4|1|100000003|100|220819|0|43.5|4|CMCSA|CMCSA|150
437|16|230006686|4|1|100000003|100|220819|0|44|4|CMCSA|CMCSA|150
437|16|230006687|4|1|100000003|100|220819|0|44.5|4|CMCSA|CMCSA|150
437|16|230006688|4|1|100000003|100|220819|0|45|4|CMCSA|CMCSA|150
437|16|230006689|4|1|100000003|100|220819|0|45.5|4|CMCSA|CMCSA|150
437|16|230006690|4|1|100000003|100|220819|0|46|4|CMCSA|CMCSA|150
437|16|230006691|4|1|100000003|100|220819|0|46.5|4|CMCSA|CMCSA|150
437|16|230006692|4|1|100000003|100|220819|0|47|4|CMCSA|CMCSA|150
437|16|230006693|4|1|100000003|100|220819|0|47.5|4|CMCSA|CMCSA|150
437|16|230006694|4|1|100000003|100|220819|0|48|4|CMCSA|CMCSA|150
437|16|230006695|4|1|100000003|100|220819|0|48.5|4|CMCSA|CMCSA|150
437|16|230006696|4|1|100000003|100|220819|0|49|4|CMCSA|CMCSA|150
437|16|230006697|4|1|100000003|100|220819|0|50|4|CMCSA|CMCSA|150
437|16|230006698|4|1|100000003|100|220819|0|51|4|CMCSA|CMCSA|150
437|16|230006699|4|1|100000003|100|220819|0|52|4|CMCSA|CMCSA|150
437|16|230006700|4|1|100000003|100|220819|0|52.5|4|CMCSA|CMCSA|150
437|16|230006701|4|1|100000003|100|220819|0|55|4|CMCSA|CMCSA|150
437|16|230006702|4|1|100000003|100|220819|0|60|4|CMCSA|CMCSA|150
437|16|230006703|4|1|100000003|100|220826|0|29|4|CMCSA|CMCSA|150
437|16|230006704|4|1|100000003|100|220826|0|30|4|CMCSA|CMCSA|150
437|16|230006705|4|1|100000003|100|220826|0|31|4|CMCSA|CMCSA|150
437|16|230006706|4|1|100000003|100|220826|0|32|4|CMCSA|CMCSA|150
437|16|230006707|4|1|100000003|100|220826|0|33|4|CMCSA|CMCSA|150
437|16|230006708|4|1|100000003|100|220826|0|34|4|CMCSA|CMCSA|150
437|16|230006709|4|1|100000003|100|220826|0|35|4|CMCSA|CMCSA|150
437|16|230006710|4|1|100000003|100|220826|0|36|4|CMCSA|CMCSA|150
437|16|230006711|4|1|100000003|100|220826|0|37|4|CMCSA|CMCSA|150
437|16|230006712|4|1|100000003|100|220826|0|38|4|CMCSA|CMCSA|150
437|16|230006713|4|1|100000003|100|220826|0|39|4|CMCSA|CMCSA|150
437|16|230006714|4|1|100000003|100|220826|0|40|4|CMCSA|CMCSA|150
437|16|230006715|4|1|100000003|100|220826|0|41|4|CMCSA|CMCSA|150
437|16|230006716|4|1|100000003|100|220826|0|42|4|CMCSA|CMCSA|150
437|16|230006717|4|1|100000003|100|220826|0|43|4|CMCSA|CMCSA|150
437|16|230006718|4|1|100000003|100|220826|0|44|4|CMCSA|CMCSA|150
437|16|230006719|4|1|100000003|100|220826|0|45|4|CMCSA|CMCSA|150
437|16|230006720|4|1|100000003|100|220826|0|46|4|CMCSA|CMCSA|150
437|16|230006721|4|1|100000003|100|220826|0|47|4|CMCSA|CMCSA|150
437|16|230006722|4|1|100000003|100|220826|0|48|4|CMCSA|CMCSA|150
437|16|230006723|4|1|100000003|100|220826|0|49|4|CMCSA|CMCSA|150
437|16|230006724|4|1|100000003|100|220826|0|50|4|CMCSA|CMCSA|150
437|16|230006725|4|1|100000003|100|220826|0|51|4|CMCSA|CMCSA|150
437|16|230006726|4|1|100000003|100|220826|0|52|4|CMCSA|CMCSA|150
437|16|230006727|4|1|100000003|100|220826|0|53|4|CMCSA|CMCSA|150
437|16|230006728|4|1|100000003|100|220826|0|55|4|CMCSA|CMCSA|150
437|16|230006729|4|1|100000003|100|220902|0|30|4|CMCSA|CMCSA|150
437|16|230006730|4|1|100000003|100|220902|0|31|4|CMCSA|CMCSA|150
437|16|230006731|4|1|100000003|100|220902|0|32|4|CMCSA|CMCSA|150
437|16|230006732|4|1|100000003|100|220902|0|33|4|CMCSA|CMCSA|150
437|16|230006733|4|1|100000003|100|220902|0|34|4|CMCSA|CMCSA|150
437|16|230006734|4|1|100000003|100|220902|0|35|4|CMCSA|CMCSA|150
437|16|230006735|4|1|100000003|100|220902|0|36|4|CMCSA|CMCSA|150
437|16|230006736|4|1|100000003|100|220902|0|37|4|CMCSA|CMCSA|150
437|16|230006737|4|1|100000003|100|220902|0|38|4|CMCSA|CMCSA|150
437|16|230006738|4|1|100000003|100|220902|0|39|4|CMCSA|CMCSA|150
437|16|230006739|4|1|100000003|100|220902|0|40|4|CMCSA|CMCSA|150
437|16|230006740|4|1|100000003|100|220902|0|41|4|CMCSA|CMCSA|150
437|16|230006741|4|1|100000003|100|220902|0|42|4|CMCSA|CMCSA|150
437|16|230006742|4|1|100000003|100|220902|0|43|4|CMCSA|CMCSA|150
437|16|230006743|4|1|100000003|100|220902|0|44|4|CMCSA|CMCSA|150
437|16|230006744|4|1|100000003|100|220902|0|45|4|CMCSA|CMCSA|150
437|16|230006745|4|1|100000003|100|220902|0|46|4|CMCSA|CMCSA|150
437|16|230006746|4|1|100000003|100|220902|0|47|4|CMCSA|CMCSA|150
437|16|230006747|4|1|100000003|100|220902|0|48|4|CMCSA|CMCSA|150
437|16|230006748|4|1|100000003|100|220902|0|49|4|CMCSA|CMCSA|150
437|16|230006749|4|1|100000003|100|220902|0|50|4|CMCSA|CMCSA|150
437|16|230006750|4|1|100000003|100|220902|0|51|4|CMCSA|CMCSA|150
437|16|230006751|4|1|100000003|100|220902|0|52|4|CMCSA|CMCSA|150
437|16|230006752|4|1|100000003|100|220902|0|53|4|CMCSA|CMCSA|150
437|16|230006753|4|1|100000003|100|220902|0|55|4|CMCSA|CMCSA|150
437|16|230006754|4|1|100000003|100|220909|0|33|4|CMCSA|CMCSA|150
437|16|230006755|4|1|100000003|100|220909|0|34|4|CMCSA|CMCSA|150
437|16|230006756|4|1|100000003|100|220909|0|35|4|CMCSA|CMCSA|150
437|16|230006757|4|1|100000003|100|220909|0|36|4|CMCSA|CMCSA|150
437|16|230006758|4|1|100000003|100|220909|0|37|4|CMCSA|CMCSA|150
437|16|230006759|4|1|100000003|100|220909|0|38|4|CMCSA|CMCSA|150
437|16|230006760|4|1|100000003|100|220909|0|39|4|CMCSA|CMCSA|150
437|16|230006761|4|1|100000003|100|220909|0|40|4|CMCSA|CMCSA|150
437|16|230006762|4|1|100000003|100|220909|0|41|4|CMCSA|CMCSA|150
437|16|230006763|4|1|100000003|100|220909|0|42|4|CMCSA|CMCSA|150
437|16|230006764|4|1|100000003|100|220909|0|43|4|CMCSA|CMCSA|150
437|16|230006765|4|1|100000003|100|220909|0|44|4|CMCSA|CMCSA|150
437|16|230006766|4|1|100000003|100|220909|0|45|4|CMCSA|CMCSA|150
437|16|230006767|4|1|100000003|100|220909|0|46|4|CMCSA|CMCSA|150
437|16|230006768|4|1|100000003|100|220909|0|47|4|CMCSA|CMCSA|150
437|16|230006769|4|1|100000003|100|220909|0|48|4|CMCSA|CMCSA|150
437|16|230006770|4|1|100000003|100|220909|0|49|4|CMCSA|CMCSA|150
437|16|230006771|4|1|100000003|100|220909|0|50|4|CMCSA|CMCSA|150
437|16|230006772|4|1|100000003|100|220909|0|51|4|CMCSA|CMCSA|150
437|16|230006773|4|1|100000003|100|220909|0|52|4|CMCSA|CMCSA|150
437|16|230006774|4|1|100000003|100|220909|0|53|4|CMCSA|CMCSA|150
437|16|230006775|4|1|100000003|100|220916|0|20|4|CMCSA|CMCSA|150
437|16|230006776|4|1|100000003|100|220916|0|22.5|4|CMCSA|CMCSA|150
437|16|230006777|4|1|100000003|100|220916|0|25|4|CMCSA|CMCSA|150
437|16|230006778|4|1|100000003|100|220916|0|27.5|4|CMCSA|CMCSA|150
437|16|230006779|4|1|100000003|100|220916|0|30|4|CMCSA|CMCSA|150
437|16|230006780|4|1|100000003|100|220916|0|32.5|4|CMCSA|CMCSA|150
437|16|230006781|4|1|100000003|100|220916|0|35|4|CMCSA|CMCSA|150
437|16|230006782|4|1|100000003|100|220916|0|37.5|4|CMCSA|CMCSA|150
437|16|230006783|4|1|100000003|100|220916|0|40|4|CMCSA|CMCSA|150
437|16|230006784|4|1|100000003|100|220916|0|42.5|4|CMCSA|CMCSA|150
437|16|230006785|4|1|100000003|100|220916|0|45|4|CMCSA|CMCSA|150
437|16|230006786|4|1|100000003|100|220916|0|47.5|4|CMCSA|CMCSA|150
437|16|230006787|4|1|100000003|100|220916|0|50|4|CMCSA|CMCSA|150
437|16|230006788|4|1|100000003|100|220916|0|52.5|4|CMCSA|CMCSA|150
437|16|230006789|4|1|100000003|100|220916|0|55|4|CMCSA|CMCSA|150
437|16|230006790|4|1|100000003|100|221021|0|20|4|CMCSA|CMCSA|150
437|16|230006791|4|1|100000003|100|221021|0|22.5|4|CMCSA|CMCSA|150
437|16|230006792|4|1|100000003|100|221021|0|25|4|CMCSA|CMCSA|150
437|16|230006793|4|1|100000003|100|221021|0|27.5|4|CMCSA|CMCSA|150
437|16|230006794|4|1|100000003|100|221021|0|30|4|CMCSA|CMCSA|150
437|16|230006795|4|1|100000003|100|221021|0|32.5|4|CMCSA|CMCSA|150
437|16|230006796|4|1|100000003|100|221021|0|35|4|CMCSA|CMCSA|150
437|16|230006797|4|1|100000003|100|221021|0|37.5|4|CMCSA|CMCSA|150
437|16|230006798|4|1|100000003|100|221021|0|40|4|CMCSA|CMCSA|150
437|16|230006799|4|1|100000003|100|221021|0|42.5|4|CMCSA|CMCSA|150
437|16|230006800|4|1|100000003|100|221021|0|45|4|CMCSA|CMCSA|150
437|16|230006801|4|1|100000003|100|221021|0|47.5|4|CMCSA|CMCSA|150
437|16|230006802|4|1|100000003|100|221021|0|50|4|CMCSA|CMCSA|150
437|16|230006803|4|1|100000003|100|221021|0|52.5|4|CMCSA|CMCSA|150
437|16|230006804|4|1|100000003|100|221021|0|55|4|CMCSA|CMCSA|150
437|16|230006805|4|1|100000003|100|221021|0|57.5|4|CMCSA|CMCSA|150
437|16|230006806|4|1|100000003|100|221021|0|60|4|CMCSA|CMCSA|150
437|16|230006807|4|1|100000003|100|221021|0|65|4|CMCSA|CMCSA|150
437|16|230006808|4|1|100000003|100|221118|0|20|4|CMCSA|CMCSA|150
437|16|230006809|4|1|100000003|100|221118|0|22.5|4|CMCSA|CMCSA|150
437|16|230006810|4|1|100000003|100|221118|0|25|4|CMCSA|CMCSA|150
437|16|230006811|4|1|100000003|100|221118|0|27.5|4|CMCSA|CMCSA|150
437|16|230006812|4|1|100000003|100|221118|0|30|4|CMCSA|CMCSA|150
437|16|230006813|4|1|100000003|100|221118|0|32.5|4|CMCSA|CMCSA|150
437|16|230006814|4|1|100000003|100|221118|0|35|4|CMCSA|CMCSA|150
437|16|230006815|4|1|100000003|100|221118|0|37.5|4|CMCSA|CMCSA|150
437|16|230006816|4|1|100000003|100|221118|0|40|4|CMCSA|CMCSA|150
437|16|230006817|4|1|100000003|100|221118|0|42.5|4|CMCSA|CMCSA|150
437|16|230006818|4|1|100000003|100|221118|0|45|4|CMCSA|CMCSA|150
437|16|230006819|4|1|100000003|100|221118|0|47.5|4|CMCSA|CMCSA|150
437|16|230006820|4|1|100000003|100|221118|0|50|4|CMCSA|CMCSA|150
437|16|230006821|4|1|100000003|100|221118|0|52.5|4|CMCSA|CMCSA|150
437|16|230006822|4|1|100000003|100|221118|0|55|4|CMCSA|CMCSA|150
437|16|230006823|4|1|100000003|100|221118|0|60|4|CMCSA|CMCSA|150
437|16|230006824|4|1|100000003|100|221118|0|65|4|CMCSA|CMCSA|150
437|16|230006825|4|1|100000004|100|240119|1|155|4|DIA|DIA  |200
437|17|230006826|4|1|100000004|100|240119|1|160|4|DIA|DIA  |201
437|18|230006827|4|1|100000004|100|240119|1|165|4|DIA|DIA  |202
437|16|230006828|4|1|100000004|100|240119|1|170|4|DIA|DIA  |203
437|16|230006829|4|1|100000004|100|240119|1|175|4|DIA|DIA  |200
437|17|230006830|4|1|100000004|100|240119|1|180|4|DIA|DIA  |201
437|18|230006831|4|1|100000004|100|240119|1|185|4|DIA|DIA  |202
437|16|230006832|4|1|100000004|100|240119|1|190|4|DIA|DIA  |203
437|16|230006833|4|1|100000004|100|240119|1|195|4|DIA|DIA  |200
437|17|230006834|4|1|100000004|100|240119|1|200|4|DIA|DIA  |201
437|18|230006835|4|1|100000004|100|240119|1|205|4|DIA|DIA  |202
437|16|230006836|4|1|100000004|100|240119|1|210|4|DIA|DIA  |203
437|16|230006837|4|1|100000004|100|240119|1|215|4|DIA|DIA  |200
437|17|230006838|4|1|100000004|100|240119|1|220|4|DIA|DIA  |201
437|18|230006839|4|1|100000004|100|240119|1|225|4|DIA|DIA  |202
437|16|230006840|4|1|100000004|100|240119|1|230|4|DIA|DIA  |203
437|16|230006841|4|1|100000004|100|240119|1|235|4|DIA|DIA  |200
437|17|230006842|4|1|100000004|100|240119|1|240|4|DIA|DIA  |201
437|18|230006843|4|1|100000004|100|240119|1|245|4|DIA|DIA  |202
437|16|230006844|4|1|100000004|100|240119|1|250|4|DIA|DIA  |203
437|16|230006845|4|1|100000004|100|240119|1|255|4|DIA|DIA  |200
437|17|230006846|4|1|100000004|100|240119|1|260|4|DIA|DIA  |201
437|18|230006847|4|1|100000004|100|240119|1|265|4|DIA|DIA  |202
437|16|230006848|4|1|100000004|100|240119|1|270|4|DIA|DIA  |203
437|16|230006849|4|1|100000004|100|240119|1|275|4|DIA|DIA  |200
437|17|230006850|4|1|100000004|100|240119|1|280|4|DIA|DIA  |201
437|18|230006851|4|1|100000004|100|240119|1|285|4|DIA|DIA  |202
437|16|230006852|4|1|100000004|100|240119|1|290|4|DIA|DIA  |203
437|16|230006853|4|1|100000004|100|240119|1|295|4|DIA|DIA  |200
437|17|230006854|4|1|100000004|100|240119|1|300|4|DIA|DIA  |201
437|18|230006855|4|1|100000004|100|240119|1|305|4|DIA|DIA  |202
437|16|230006856|4|1|100000004|100|240119|1|310|4|DIA|DIA  |203
437|16|230006857|4|1|100000004|100|240119|1|315|4|DIA|DIA  |200
437|17|230006858|4|1|100000004|100|240119|1|320|4|DIA|DIA  |201
437|18|230006859|4|1|100000004|100|240119|1|325|4|DIA|DIA  |202
437|16|230006860|4|1|100000004|100|240119|1|330|4|DIA|DIA  |203
437|16|230006861|4|1|100000004|100|240119|1|335|4|DIA|DIA  |200
437|17|230006862|4|1|100000004|100|240119|1|340|4|DIA|DIA  |201
437|18|230006863|4|1|100000004|100|240119|1|345|4|DIA|DIA  |202
437|16|230006864|4|1|100000004|100|240119|1|350|4|DIA|DIA  |203
437|16|230006865|4|1|100000004|100|240119|1|355|4|DIA|DIA  |200
437|17|230006866|4|1|100000004|100|240119|1|360|4|DIA|DIA  |201
437|18|230006867|4|1|100000004|100|240119|1|365|4|DIA|DIA  |202
437|16|230006868|4|1|100000004|100|240119|1|370|4|DIA|DIA  |203
437|16|230006869|4|1|100000004|100|240119|1|375|4|DIA|DIA  |200
437|17|230006870|4|1|100000004|100|240119|1|380|4|DIA|DIA  |201
437|18|230006871|4|1|100000004|100|240119|1|385|4|DIA|DIA  |202
437|16|230006872|4|1|100000004|100|240119|1|390|4|DIA|DIA  |203
437|16|230006873|4|1|100000004|100|240119|1|395|4|DIA|DIA  |200
437|17|230006874|4|1|100000004|100|240119|1|400|4|DIA|DIA  |201
437|18|230006875|4|1|100000004|100|240119|1|405|4|DIA|DIA  |202
437|16|230006876|4|1|100000004|100|240119|1|410|4|DIA|DIA  |203
437|16|230006877|4|1|100000004|100|240119|1|415|4|DIA|DIA  |200
437|17|230006878|4|1|100000004|100|240119|1|420|4|DIA|DIA  |201
437|18|230006879|4|1|100000004|100|240119|1|425|4|DIA|DIA  |202
437|16|230006880|4|1|100000004|100|240119|1|430|4|DIA|DIA  |203
437|16|230006881|4|1|100000004|100|240119|1|435|4|DIA|DIA  |200
437|17|230006882|4|1|100000004|100|240119|1|440|4|DIA|DIA  |201
437|18|230006883|4|1|100000004|100|240119|1|445|4|DIA|DIA  |202
437|16|230006884|4|1|100000004|100|240119|1|450|4|DIA|DIA  |203
437|16|230006885|4|1|100000004|100|240119|1|455|4|DIA|DIA  |200
437|17|230006886|4|1|100000004|100|240119|1|460|4|DIA|DIA  |201
437|18|230006887|4|1|100000004|100|240119|1|465|4|DIA|DIA  |202
437|16|230006888|4|1|100000004|100|240119|1|470|4|DIA|DIA  |203
437|16|230006889|4|1|100000004|100|240119|1|475|4|DIA|DIA  |200
437|17|230006890|4|1|100000004|100|240119|1|480|4|DIA|DIA  |201
437|18|230006891|4|1|100000004|100|240119|1|485|4|DIA|DIA  |202
437|16|230006892|4|1|100000004|100|240119|1|490|4|DIA|DIA  |203
437|16|230006893|4|1|100000004|100|240119|1|495|4|DIA|DIA  |200
437|17|230006894|4|1|100000004|100|240119|1|500|4|DIA|DIA  |201
437|18|230006895|4|1|100000004|100|240119|1|505|4|DIA|DIA  |202
437|16|230006896|4|1|100000004|100|240119|1|510|4|DIA|DIA  |203
437|16|230006897|4|1|100000004|100|240119|1|515|4|DIA|DIA  |200
437|17|230006898|4|1|100000004|100|240119|1|520|4|DIA|DIA  |201
437|18|230006899|4|1|100000004|100|240119|1|525|4|DIA|DIA  |202
437|16|230006900|4|1|100000004|100|240119|1|530|4|DIA|DIA  |203
437|16|230006901|4|1|100000004|100|240119|1|535|4|DIA|DIA  |200
437|17|230006902|4|1|100000004|100|240119|1|540|4|DIA|DIA  |201
437|18|230006903|4|1|100000004|100|240119|1|545|4|DIA|DIA  |202
437|16|230006904|4|1|100000004|100|230120|1|135|4|DIA|DIA  |203
437|16|230006905|4|1|100000004|100|230120|1|140|4|DIA|DIA  |200
437|17|230006906|4|1|100000004|100|230120|1|145|4|DIA|DIA  |201
437|18|230006907|4|1|100000004|100|230120|1|150|4|DIA|DIA  |202
437|16|230006908|4|1|100000004|100|230120|1|155|4|DIA|DIA  |203
437|16|230006909|4|1|100000004|100|230120|1|160|4|DIA|DIA  |200
437|17|230006910|4|1|100000004|100|230120|1|165|4|DIA|DIA  |201
437|18|230006911|4|1|100000004|100|230120|1|170|4|DIA|DIA  |202
437|16|230006912|4|1|100000004|100|230120|1|175|4|DIA|DIA  |203
437|16|230006913|4|1|100000004|100|230120|1|180|4|DIA|DIA  |200
437|17|230006914|4|1|100000004|100|230120|1|185|4|DIA|DIA  |201
437|18|230006915|4|1|100000004|100|230120|1|190|4|DIA|DIA  |202
437|16|230006916|4|1|100000004|100|230120|1|195|4|DIA|DIA  |203
437|16|230006917|4|1|100000004|100|230120|1|200|4|DIA|DIA  |200
437|17|230006918|4|1|100000004|100|230120|1|205|4|DIA|DIA  |201
437|18|230006919|4|1|100000004|100|230120|1|210|4|DIA|DIA  |202
437|16|230006920|4|1|100000004|100|230120|1|215|4|DIA|DIA  |203
437|16|230006921|4|1|100000004|100|230120|1|220|4|DIA|DIA  |200
437|17|230006922|4|1|100000004|100|230120|1|225|4|DIA|DIA  |201
437|18|230006923|4|1|100000004|100|230120|1|230|4|DIA|DIA  |202
437|16|230006924|4|1|100000004|100|230120|1|235|4|DIA|DIA  |203
437|16|230006925|4|1|100000004|100|230120|1|240|4|DIA|DIA  |200
437|17|230006926|4|1|100000004|100|230120|1|245|4|DIA|DIA  |201
437|18|230006927|4|1|100000004|100|230120|1|250|4|DIA|DIA  |202
437|16|230006928|4|1|100000004|100|230120|1|255|4|DIA|DIA  |203
437|16|230006929|4|1|100000004|100|230120|1|260|4|DIA|DIA  |200
437|17|230006930|4|1|100000004|100|230120|1|265|4|DIA|DIA  |201
437|18|230006931|4|1|100000004|100|230120|1|270|4|DIA|DIA  |202
437|16|230006932|4|1|100000004|100|230120|1|275|4|DIA|DIA  |203
437|16|230006933|4|1|100000004|100|230120|1|280|4|DIA|DIA  |200
437|17|230006934|4|1|100000004|100|230120|1|285|4|DIA|DIA  |201
437|18|230006935|4|1|100000004|100|230120|1|290|4|DIA|DIA  |202
437|16|230006936|4|1|100000004|100|230120|1|295|4|DIA|DIA  |203
437|16|230006937|4|1|100000004|100|230120|1|300|4|DIA|DIA  |200
437|17|230006938|4|1|100000004|100|230120|1|305|4|DIA|DIA  |201
437|18|230006939|4|1|100000004|100|230120|1|310|4|DIA|DIA  |202
437|16|230006940|4|1|100000004|100|230120|1|315|4|DIA|DIA  |203
437|16|230006941|4|1|100000004|100|230120|1|320|4|DIA|DIA  |200
437|17|230006942|4|1|100000004|100|230120|1|325|4|DIA|DIA  |201
437|18|230006943|4|1|100000004|100|230120|1|330|4|DIA|DIA  |202
437|16|230006944|4|1|100000004|100|230120|1|335|4|DIA|DIA  |203
437|16|230006945|4|1|100000004|100|230120|1|340|4|DIA|DIA  |200
437|17|230006946|4|1|100000004|100|230120|1|345|4|DIA|DIA  |201
437|18|230006947|4|1|100000004|100|230120|1|350|4|DIA|DIA  |202
437|16|230006948|4|1|100000004|100|230120|1|355|4|DIA|DIA  |203
437|16|230006949|4|1|100000004|100|230120|1|360|4|DIA|DIA  |200
437|17|230006950|4|1|100000004|100|230120|1|365|4|DIA|DIA  |201
437|18|230006951|4|1|100000004|100|230120|1|370|4|DIA|DIA  |202
437|16|230006952|4|1|100000004|100|230120|1|375|4|DIA|DIA  |203
437|16|230006953|4|1|100000004|100|230120|1|380|4|DIA|DIA  |200
437|17|230006954|4|1|100000004|100|230120|1|385|4|DIA|DIA  |201
437|18|230006955|4|1|100000004|100|230120|1|390|4|DIA|DIA  |202
437|16|230006956|4|1|100000004|100|230120|1|395|4|DIA|DIA  |203
437|16|230006957|4|1|100000004|100|230120|1|400|4|DIA|DIA  |200
437|17|230006958|4|1|100000004|100|230120|1|405|4|DIA|DIA  |201
437|18|230006959|4|1|100000004|100|230120|1|410|4|DIA|DIA  |202
437|16|230006960|4|1|100000004|100|230120|1|415|4|DIA|DIA  |203
437|16|230006961|4|1|100000004|100|230120|1|420|4|DIA|DIA  |200
437|17|230006962|4|1|100000004|100|230120|1|425|4|DIA|DIA  |201
437|18|230006963|4|1|100000004|100|230120|1|430|4|DIA|DIA  |202
437|16|230006964|4|1|100000004|100|230120|1|435|4|DIA|DIA  |203
437|16|230006965|4|1|100000004|100|230120|1|440|4|DIA|DIA  |200
437|17|230006966|4|1|100000004|100|230120|1|445|4|DIA|DIA  |201
437|18|230006967|4|1|100000004|100|230120|1|450|4|DIA|DIA  |202
437|16|230006968|4|1|100000004|100|230120|1|455|4|DIA|DIA  |203
437|16|230006969|4|1|100000004|100|230120|1|460|4|DIA|DIA  |200
437|17|230006970|4|1|100000004|100|230120|1|465|4|DIA|DIA  |201
437|18|230006971|4|1|100000004|100|230120|1|470|4|DIA|DIA  |202
437|16|230006972|4|1|100000004|100|230120|1|475|4|DIA|DIA  |203
437|16|230006973|4|1|100000004|100|230120|1|480|4|DIA|DIA  |200
437|17|230006974|4|1|100000004|100|230120|1|485|4|DIA|DIA  |201
437|18|230006975|4|1|100000004|100|230120|1|490|4|DIA|DIA  |202
437|16|230006976|4|1|100000004|100|230120|1|495|4|DIA|DIA  |203
437|16|230006977|4|1|100000004|100|230120|1|500|4|DIA|DIA  |200
437|17|230006978|4|1|100000004|100|230120|1|505|4|DIA|DIA  |201
437|18|230006979|4|1|100000004|100|230120|1|510|4|DIA|DIA  |202
437|16|230006980|4|1|100000004|100|230120|1|515|4|DIA|DIA  |203
437|16|230006981|4|1|100000004|100|230120|1|520|4|DIA|DIA  |200
437|17|230006982|4|1|100000004|100|230120|1|525|4|DIA|DIA  |201
437|18|230006983|4|1|100000004|100|230120|1|530|4|DIA|DIA  |202
437|16|230006984|4|1|100000004|100|230120|1|535|4|DIA|DIA  |203
437|16|230006985|4|1|100000004|100|230120|1|540|4|DIA|DIA  |200
437|17|230006986|4|1|100000004|100|230120|1|545|4|DIA|DIA  |201
437|18|230006987|4|1|100000004|100|230317|1|155|4|DIA|DIA  |202
437|16|230006988|4|1|100000004|100|230317|1|160|4|DIA|DIA  |203
437|16|230006989|4|1|100000004|100|230317|1|165|4|DIA|DIA  |200
437|17|230006990|4|1|100000004|100|230317|1|170|4|DIA|DIA  |201
437|18|230006991|4|1|100000004|100|230317|1|175|4|DIA|DIA  |202
437|16|230006992|4|1|100000004|100|230317|1|180|4|DIA|DIA  |203
437|16|230006993|4|1|100000004|100|230317|1|185|4|DIA|DIA  |200
437|17|230006994|4|1|100000004|100|230317|1|190|4|DIA|DIA  |201
437|18|230006995|4|1|100000004|100|230317|1|195|4|DIA|DIA  |202
437|16|230006996|4|1|100000004|100|230317|1|200|4|DIA|DIA  |203
437|16|230006997|4|1|100000004|100|230317|1|205|4|DIA|DIA  |200
437|17|230006998|4|1|100000004|100|230317|1|210|4|DIA|DIA  |201
437|18|230006999|4|1|100000004|100|230317|1|215|4|DIA|DIA  |202
437|16|230007000|4|1|100000004|100|230317|1|220|4|DIA|DIA  |203
437|16|230007001|4|1|100000004|100|230317|1|225|4|DIA|DIA  |200
437|17|230007002|4|1|100000004|100|230317|1|230|4|DIA|DIA  |201
437|18|230007003|4|1|100000004|100|230317|1|235|4|DIA|DIA  |202
437|16|230007004|4|1|100000004|100|230317|1|240|4|DIA|DIA  |203
437|16|230007005|4|1|100000004|100|230317|1|245|4|DIA|DIA  |200
437|17|230007006|4|1|100000004|100|230317|1|250|4|DIA|DIA  |201
437|18|230007007|4|1|100000004|100|230317|1|255|4|DIA|DIA  |202
437|16|230007008|4|1|100000004|100|230317|1|260|4|DIA|DIA  |203
437|16|230007009|4|1|100000004|100|230317|1|265|4|DIA|DIA  |200
437|17|230007010|4|1|100000004|100|230317|1|270|4|DIA|DIA  |201
437|18|230007011|4|1|100000004|100|230317|1|275|4|DIA|DIA  |202
437|16|230007012|4|1|100000004|100|230317|1|280|4|DIA|DIA  |203
437|16|230007013|4|1|100000004|100|230317|1|285|4|DIA|DIA  |200
437|17|230007014|4|1|100000004|100|230317|1|290|4|DIA|DIA  |201
437|18|230007015|4|1|100000004|100|230317|1|295|4|DIA|DIA  |202
437|16|230007016|4|1|100000004|100|230317|1|300|4|DIA|DIA  |203
437|16|230007017|4|1|100000004|100|230317|1|305|4|DIA|DIA  |200
437|17|230007018|4|1|100000004|100|230317|1|310|4|DIA|DIA  |201
437|18|230007019|4|1|100000004|100|230317|1|315|4|DIA|DIA  |202
437|16|230007020|4|1|100000004|100|230317|1|320|4|DIA|DIA  |203
437|16|230007021|4|1|100000004|100|230317|1|325|4|DIA|DIA  |200
437|17|230007022|4|1|100000004|100|230317|1|330|4|DIA|DIA  |201
437|18|230007023|4|1|100000004|100|230317|1|335|4|DIA|DIA  |202
437|16|230007024|4|1|100000004|100|230317|1|340|4|DIA|DIA  |203
437|16|230007025|4|1|100000004|100|230317|1|345|4|DIA|DIA  |200
437|17|230007026|4|1|100000004|100|230317|1|350|4|DIA|DIA  |201
437|18|230007027|4|1|100000004|100|230317|1|355|4|DIA|DIA  |202
437|16|230007028|4|1|100000004|100|230317|1|360|4|DIA|DIA  |203
437|16|230007029|4|1|100000004|100|230317|1|365|4|DIA|DIA  |200
437|17|230007030|4|1|100000004|100|230317|1|370|4|DIA|DIA  |201
437|18|230007031|4|1|100000004|100|230317|1|375|4|DIA|DIA  |202
437|16|230007032|4|1|100000004|100|230317|1|380|4|DIA|DIA  |203
437|16|230007033|4|1|100000004|100|230317|1|385|4|DIA|DIA  |200
437|17|230007034|4|1|100000004|100|230317|1|390|4|DIA|DIA  |201
437|18|230007035|4|1|100000004|100|230317|1|395|4|DIA|DIA  |202
437|16|230007036|4|1|100000004|100|230317|1|400|4|DIA|DIA  |203
437|16|230007037|4|1|100000004|100|230317|1|405|4|DIA|DIA  |200
437|17|230007038|4|1|100000004|100|230317|1|410|4|DIA|DIA  |201
437|18|230007039|4|1|100000004|100|230317|1|415|4|DIA|DIA  |202
437|16|230007040|4|1|100000004|100|230317|1|420|4|DIA|DIA  |203
437|16|230007041|4|1|100000004|100|230317|1|425|4|DIA|DIA  |200
437|17|230007042|4|1|100000004|100|230317|1|430|4|DIA|DIA  |201
437|18|230007043|4|1|100000004|100|230317|1|435|4|DIA|DIA  |202
437|16|230007044|4|1|100000004|100|230317|1|440|4|DIA|DIA  |203
437|16|230007045|4|1|100000004|100|230317|1|445|4|DIA|DIA  |200
437|17|230007046|4|1|100000004|100|230317|1|450|4|DIA|DIA  |201
437|18|230007047|4|1|100000004|100|230317|1|455|4|DIA|DIA  |202
437|16|230007048|4|1|100000004|100|230317|1|460|4|DIA|DIA  |203
437|16|230007049|4|1|100000004|100|230317|1|465|4|DIA|DIA  |200
437|17|230007050|4|1|100000004|100|230331|1|215|4|DIA|DIA  |201
437|18|230007051|4|1|100000004|100|230331|1|220|4|DIA|DIA  |202
437|16|230007052|4|1|100000004|100|230331|1|225|4|DIA|DIA  |203
437|16|230007053|4|1|100000004|100|230331|1|230|4|DIA|DIA  |200
437|17|230007054|4|1|100000004|100|230331|1|235|4|DIA|DIA  |201
437|18|230007055|4|1|100000004|100|230331|1|240|4|DIA|DIA  |202
437|16|230007056|4|1|100000004|100|230331|1|245|4|DIA|DIA  |203
437|16|230007057|4|1|100000004|100|230331|1|250|4|DIA|DIA  |200
437|17|230007058|4|1|100000004|100|230331|1|255|4|DIA|DIA  |201
437|18|230007059|4|1|100000004|100|230331|1|260|4|DIA|DIA  |202
437|16|230007060|4|1|100000004|100|230331|1|265|4|DIA|DIA  |203
437|16|230007061|4|1|100000004|100|230331|1|270|4|DIA|DIA  |200
437|17|230007062|4|1|100000004|100|230331|1|275|4|DIA|DIA  |201
437|18|230007063|4|1|100000004|100|230331|1|280|4|DIA|DIA  |202
437|16|230007064|4|1|100000004|100|230331|1|285|4|DIA|DIA  |203
437|16|230007065|4|1|100000004|100|230331|1|290|4|DIA|DIA  |200
437|17|230007066|4|1|100000004|100|230331|1|291|4|DIA|DIA  |201
437|18|230007067|4|1|100000004|100|230331|1|292|4|DIA|DIA  |202
437|16|230007068|4|1|100000004|100|230331|1|293|4|DIA|DIA  |203
437|16|230007069|4|1|100000004|100|230331|1|294|4|DIA|DIA  |200
437|17|230007070|4|1|100000004|100|230331|1|295|4|DIA|DIA  |201
437|18|230007071|4|1|100000004|100|230331|1|296|4|DIA|DIA  |202
437|16|230007072|4|1|100000004|100|230331|1|297|4|DIA|DIA  |203
437|16|230007073|4|1|100000004|100|230331|1|298|4|DIA|DIA  |200
437|17|230007074|4|1|100000004|100|230331|1|299|4|DIA|DIA  |201
437|18|230007075|4|1|100000004|100|230331|1|300|4|DIA|DIA  |202
437|16|230007076|4|1|100000004|100|230331|1|301|4|DIA|DIA  |203
437|16|230007077|4|1|100000004|100|230331|1|302|4|DIA|DIA  |200
437|17|230007078|4|1|100000004|100|230331|1|303|4|DIA|DIA  |201
437|18|230007079|4|1|100000004|100|230331|1|304|4|DIA|DIA  |202
437|16|230007080|4|1|100000004|100|230331|1|305|4|DIA|DIA  |203
437|16|230007081|4|1|100000004|100|230331|1|306|4|DIA|DIA  |200
437|17|230007082|4|1|100000004|100|230331|1|307|4|DIA|DIA  |201
437|18|230007083|4|1|100000004|100|230331|1|308|4|DIA|DIA  |202
437|16|230007084|4|1|100000004|100|230331|1|309|4|DIA|DIA  |203
437|16|230007085|4|1|100000004|100|230331|1|310|4|DIA|DIA  |200
437|17|230007086|4|1|100000004|100|230331|1|311|4|DIA|DIA  |201
437|18|230007087|4|1|100000004|100|230331|1|312|4|DIA|DIA  |202
437|16|230007088|4|1|100000004|100|230331|1|313|4|DIA|DIA  |203
437|16|230007089|4|1|100000004|100|230331|1|314|4|DIA|DIA  |200
437|17|230007090|4|1|100000004|100|230331|1|315|4|DIA|DIA  |201
437|18|230007091|4|1|100000004|100|230331|1|316|4|DIA|DIA  |202
437|16|230007092|4|1|100000004|100|230331|1|317|4|DIA|DIA  |203
437|16|230007093|4|1|100000004|100|230331|1|318|4|DIA|DIA  |200
437|17|230007094|4|1|100000004|100|230331|1|319|4|DIA|DIA  |201
437|18|230007095|4|1|100000004|100|230331|1|320|4|DIA|DIA  |202
437|16|230007096|4|1|100000004|100|230331|1|321|4|DIA|DIA  |203
437|16|230007097|4|1|100000004|100|230331|1|322|4|DIA|DIA  |200
437|17|230007098|4|1|100000004|100|230331|1|323|4|DIA|DIA  |201
437|18|230007099|4|1|100000004|100|230331|1|324|4|DIA|DIA  |202
437|16|230007100|4|1|100000004|100|230331|1|325|4|DIA|DIA  |203
437|16|230007101|4|1|100000004|100|230331|1|326|4|DIA|DIA  |200
437|17|230007102|4|1|100000004|100|230331|1|327|4|DIA|DIA  |201
437|18|230007103|4|1|100000004|100|230331|1|328|4|DIA|DIA  |202
437|16|230007104|4|1|100000004|100|230331|1|329|4|DIA|DIA  |203
437|16|230007105|4|1|100000004|100|230331|1|330|4|DIA|DIA  |200
437|17|230007106|4|1|100000004|100|230331|1|331|4|DIA|DIA  |201
437|18|230007107|4|1|100000004|100|230331|1|332|4|DIA|DIA  |202
437|16|230007108|4|1|100000004|100|230331|1|333|4|DIA|DIA  |203
437|16|230007109|4|1|100000004|100|230331|1|334|4|DIA|DIA  |200
437|17|230007110|4|1|100000004|100|230331|1|335|4|DIA|DIA  |201
437|18|230007111|4|1|100000004|100|230331|1|336|4|DIA|DIA  |202
437|16|230007112|4|1|100000004|100|230331|1|337|4|DIA|DIA  |203
437|16|230007113|4|1|100000004|100|230331|1|338|4|DIA|DIA  |200
437|17|230007114|4|1|100000004|100|230331|1|339|4|DIA|DIA  |201
437|18|230007115|4|1|100000004|100|230331|1|340|4|DIA|DIA  |202
437|16|230007116|4|1|100000004|100|230331|1|341|4|DIA|DIA  |203
437|16|230007117|4|1|100000004|100|230331|1|342|4|DIA|DIA  |200
437|17|230007118|4|1|100000004|100|230331|1|343|4|DIA|DIA  |201
437|18|230007119|4|1|100000004|100|230331|1|344|4|DIA|DIA  |202
437|16|230007120|4|1|100000004|100|230331|1|345|4|DIA|DIA  |203
437|16|230007121|4|1|100000004|100|230331|1|346|4|DIA|DIA  |200
437|17|230007122|4|1|100000004|100|230331|1|347|4|DIA|DIA  |201
437|18|230007123|4|1|100000004|100|230331|1|348|4|DIA|DIA  |202
437|16|230007124|4|1|100000004|100|230331|1|349|4|DIA|DIA  |203
437|16|230007125|4|1|100000004|100|230331|1|350|4|DIA|DIA  |200
437|17|230007126|4|1|100000004|100|230331|1|351|4|DIA|DIA  |201
437|18|230007127|4|1|100000004|100|230331|1|352|4|DIA|DIA  |202
437|16|230007128|4|1|100000004|100|230331|1|353|4|DIA|DIA  |203
437|16|230007129|4|1|100000004|100|230331|1|354|4|DIA|DIA  |200
437|17|230007130|4|1|100000004|100|230331|1|355|4|DIA|DIA  |201
437|18|230007131|4|1|100000004|100|230331|1|356|4|DIA|DIA  |202
437|16|230007132|4|1|100000004|100|230331|1|357|4|DIA|DIA  |203
437|16|230007133|4|1|100000004|100|230331|1|358|4|DIA|DIA  |200
437|17|230007134|4|1|100000004|100|230331|1|359|4|DIA|DIA  |201
437|18|230007135|4|1|100000004|100|230331|1|360|4|DIA|DIA  |202
437|16|230007136|4|1|100000004|100|230331|1|361|4|DIA|DIA  |203
437|16|230007137|4|1|100000004|100|230331|1|362|4|DIA|DIA  |200
437|17|230007138|4|1|100000004|100|230331|1|363|4|DIA|DIA  |201
437|18|230007139|4|1|100000004|100|230331|1|364|4|DIA|DIA  |202
437|16|230007140|4|1|100000004|100|230331|1|365|4|DIA|DIA  |203
437|16|230007141|4|1|100000004|100|230331|1|366|4|DIA|DIA  |200
437|17|230007142|4|1|100000004|100|230331|1|367|4|DIA|DIA  |201
437|18|230007143|4|1|100000004|100|230331|1|368|4|DIA|DIA  |202
437|16|230007144|4|1|100000004|100|230331|1|369|4|DIA|DIA  |203
437|16|230007145|4|1|100000004|100|230331|1|370|4|DIA|DIA  |200
437|17|230007146|4|1|100000004|100|230331|1|371|4|DIA|DIA  |201
437|18|230007147|4|1|100000004|100|230331|1|372|4|DIA|DIA  |202
437|16|230007148|4|1|100000004|100|230331|1|373|4|DIA|DIA  |203
437|16|230007149|4|1|100000004|100|230331|1|374|4|DIA|DIA  |200
437|17|230007150|4|1|100000004|100|230331|1|375|4|DIA|DIA  |201
437|18|230007151|4|1|100000004|100|230331|1|376|4|DIA|DIA  |202
437|16|230007152|4|1|100000004|100|230331|1|377|4|DIA|DIA  |203
437|16|230007153|4|1|100000004|100|230331|1|378|4|DIA|DIA  |200
437|17|230007154|4|1|100000004|100|230331|1|379|4|DIA|DIA  |201
437|18|230007155|4|1|100000004|100|230331|1|380|4|DIA|DIA  |202
437|16|230007156|4|1|100000004|100|230331|1|381|4|DIA|DIA  |203
437|16|230007157|4|1|100000004|100|230331|1|382|4|DIA|DIA  |200
437|17|230007158|4|1|100000004|100|230331|1|383|4|DIA|DIA  |201
437|18|230007159|4|1|100000004|100|230331|1|384|4|DIA|DIA  |202
437|16|230007160|4|1|100000004|100|230331|1|385|4|DIA|DIA  |203
437|16|230007161|4|1|100000004|100|230331|1|386|4|DIA|DIA  |200
437|17|230007162|4|1|100000004|100|230331|1|390|4|DIA|DIA  |201
437|18|230007163|4|1|100000004|100|230331|1|395|4|DIA|DIA  |202
437|16|230007164|4|1|100000004|100|230331|1|400|4|DIA|DIA  |203
437|16|230007165|4|1|100000004|100|230331|1|405|4|DIA|DIA  |200
437|17|230007166|4|1|100000004|100|230331|1|410|4|DIA|DIA  |201
437|18|230007167|4|1|100000004|100|230331|1|415|4|DIA|DIA  |202
437|16|230007168|4|1|100000004|100|230331|1|420|4|DIA|DIA  |203
437|16|230007169|4|1|100000004|100|230331|1|425|4|DIA|DIA  |200
437|17|230007170|4|1|100000004|100|230331|1|430|4|DIA|DIA  |201
437|18|230007171|4|1|100000004|100|230331|1|435|4|DIA|DIA  |202
437|16|230007172|4|1|100000004|100|230331|1|440|4|DIA|DIA  |203
437|16|230007173|4|1|100000004|100|230331|1|445|4|DIA|DIA  |200
437|17|230007174|4|1|100000004|100|230331|1|450|4|DIA|DIA  |201
437|18|230007175|4|1|100000004|100|240621|1|150|4|DIA|DIA  |202
437|16|230007176|4|1|100000004|100|240621|1|155|4|DIA|DIA  |203
437|16|230007177|4|1|100000004|100|240621|1|160|4|DIA|DIA  |200
437|17|230007178|4|1|100000004|100|240621|1|165|4|DIA|DIA  |201
437|18|230007179|4|1|100000004|100|240621|1|170|4|DIA|DIA  |202
437|16|230007180|4|1|100000004|100|240621|1|175|4|DIA|DIA  |203
437|16|230007181|4|1|100000004|100|240621|1|180|4|DIA|DIA  |200
437|17|230007182|4|1|100000004|100|240621|1|185|4|DIA|DIA  |201
437|18|230007183|4|1|100000004|100|240621|1|190|4|DIA|DIA  |202
437|16|230007184|4|1|100000004|100|240621|1|195|4|DIA|DIA  |203
437|16|230007185|4|1|100000004|100|240621|1|200|4|DIA|DIA  |200
437|17|230007186|4|1|100000004|100|240621|1|205|4|DIA|DIA  |201
437|18|230007187|4|1|100000004|100|240621|1|210|4|DIA|DIA  |202
437|16|230007188|4|1|100000004|100|240621|1|215|4|DIA|DIA  |203
437|16|230007189|4|1|100000004|100|240621|1|220|4|DIA|DIA  |200
437|17|230007190|4|1|100000004|100|240621|1|225|4|DIA|DIA  |201
437|18|230007191|4|1|100000004|100|240621|1|230|4|DIA|DIA  |202
437|16|230007192|4|1|100000004|100|240621|1|235|4|DIA|DIA  |203
437|16|230007193|4|1|100000004|100|240621|1|240|4|DIA|DIA  |200
437|17|230007194|4|1|100000004|100|240621|1|245|4|DIA|DIA  |201
437|18|230007195|4|1|100000004|100|240621|1|250|4|DIA|DIA  |202
437|16|230007196|4|1|100000004|100|240621|1|255|4|DIA|DIA  |203
437|16|230007197|4|1|100000004|100|240621|1|260|4|DIA|DIA  |200
437|17|230007198|4|1|100000004|100|240621|1|265|4|DIA|DIA  |201
437|18|230007199|4|1|100000004|100|240621|1|270|4|DIA|DIA  |202
437|16|230007200|4|1|100000004|100|240621|1|275|4|DIA|DIA  |203
437|16|230007201|4|1|100000004|100|240621|1|280|4|DIA|DIA  |200
437|17|230007202|4|1|100000004|100|240621|1|285|4|DIA|DIA  |201
437|18|230007203|4|1|100000004|100|240621|1|290|4|DIA|DIA  |202
437|16|230007204|4|1|100000004|100|240621|1|295|4|DIA|DIA  |203
437|16|230007205|4|1|100000004|100|240621|1|300|4|DIA|DIA  |200
437|17|230007206|4|1|100000004|100|240621|1|305|4|DIA|DIA  |201
437|18|230007207|4|1|100000004|100|240621|1|310|4|DIA|DIA  |202
437|16|230007208|4|1|100000004|100|240621|1|315|4|DIA|DIA  |203
437|16|230007209|4|1|100000004|100|240621|1|320|4|DIA|DIA  |200
437|17|230007210|4|1|100000004|100|240621|1|325|4|DIA|DIA  |201
437|18|230007211|4|1|100000004|100|240621|1|330|4|DIA|DIA  |202
437|16|230007212|4|1|100000004|100|240621|1|335|4|DIA|DIA  |203
437|16|230007213|4|1|100000004|100|240621|1|340|4|DIA|DIA  |200
437|17|230007214|4|1|100000004|100|240621|1|345|4|DIA|DIA  |201
437|18|230007215|4|1|100000004|100|240621|1|350|4|DIA|DIA  |202
437|16|230007216|4|1|100000004|100|240621|1|355|4|DIA|DIA  |203
437|16|230007217|4|1|100000004|100|240621|1|360|4|DIA|DIA  |200
437|17|230007218|4|1|100000004|100|240621|1|365|4|DIA|DIA  |201
437|18|230007219|4|1|100000004|100|240621|1|370|4|DIA|DIA  |202
437|16|230007220|4|1|100000004|100|240621|1|375|4|DIA|DIA  |203
437|16|230007221|4|1|100000004|100|240621|1|380|4|DIA|DIA  |200
437|17|230007222|4|1|100000004|100|240621|1|385|4|DIA|DIA  |201
437|18|230007223|4|1|100000004|100|240621|1|390|4|DIA|DIA  |202
437|16|230007224|4|1|100000004|100|240621|1|395|4|DIA|DIA  |203
437|16|230007225|4|1|100000004|100|240621|1|400|4|DIA|DIA  |200
437|17|230007226|4|1|100000004|100|240621|1|405|4|DIA|DIA  |201
437|18|230007227|4|1|100000004|100|240621|1|410|4|DIA|DIA  |202
437|16|230007228|4|1|100000004|100|240621|1|415|4|DIA|DIA  |203
437|16|230007229|4|1|100000004|100|240621|1|420|4|DIA|DIA  |200
437|17|230007230|4|1|100000004|100|240621|1|425|4|DIA|DIA  |201
437|18|230007231|4|1|100000004|100|240621|1|430|4|DIA|DIA  |202
437|16|230007232|4|1|100000004|100|240621|1|435|4|DIA|DIA  |203
437|16|230007233|4|1|100000004|100|240621|1|440|4|DIA|DIA  |200
437|17|230007234|4|1|100000004|100|240621|1|445|4|DIA|DIA  |201
437|18|230007235|4|1|100000004|100|240621|1|450|4|DIA|DIA  |202
437|16|230007236|4|1|100000004|100|240621|1|455|4|DIA|DIA  |203
437|16|230007237|4|1|100000004|100|240621|1|460|4|DIA|DIA  |200
437|17|230007238|4|1|100000004|100|240621|1|465|4|DIA|DIA  |201
437|18|230007239|4|1|100000004|100|240621|1|470|4|DIA|DIA  |202
437|16|230007240|4|1|100000004|100|240621|1|475|4|DIA|DIA  |203
437|16|230007241|4|1|100000004|100|240621|1|480|4|DIA|DIA  |200
437|17|230007242|4|1|100000004|100|230630|1|220|4|DIA|DIA  |201
437|18|230007243|4|1|100000004|100|230630|1|225|4|DIA|DIA  |202
437|16|230007244|4|1|100000004|100|230630|1|230|4|DIA|DIA  |203
437|16|230007245|4|1|100000004|100|230630|1|235|4|DIA|DIA  |200
437|17|230007246|4|1|100000004|100|230630|1|240|4|DIA|DIA  |201
437|18|230007247|4|1|100000004|100|230630|1|245|4|DIA|DIA  |202
437|16|230007248|4|1|100000004|100|230630|1|250|4|DIA|DIA  |203
437|16|230007249|4|1|100000004|100|230630|1|255|4|DIA|DIA  |200
437|17|230007250|4|1|100000004|100|230630|1|260|4|DIA|DIA  |201
437|18|230007251|4|1|100000004|100|230630|1|265|4|DIA|DIA  |202
437|16|230007252|4|1|100000004|100|230630|1|270|4|DIA|DIA  |203
437|16|230007253|4|1|100000004|100|230630|1|275|4|DIA|DIA  |200
437|17|230007254|4|1|100000004|100|230630|1|277|4|DIA|DIA  |201
437|18|230007255|4|1|100000004|100|230630|1|278|4|DIA|DIA  |202
437|16|230007256|4|1|100000004|100|230630|1|279|4|DIA|DIA  |203
437|16|230007257|4|1|100000004|100|230630|1|280|4|DIA|DIA  |200
437|17|230007258|4|1|100000004|100|230630|1|281|4|DIA|DIA  |201
437|18|230007259|4|1|100000004|100|230630|1|282|4|DIA|DIA  |202
437|16|230007260|4|1|100000004|100|230630|1|283|4|DIA|DIA  |203
437|16|230007261|4|1|100000004|100|230630|1|284|4|DIA|DIA  |200
437|17|230007262|4|1|100000004|100|230630|1|285|4|DIA|DIA  |201
437|18|230007263|4|1|100000004|100|230630|1|286|4|DIA|DIA  |202
437|16|230007264|4|1|100000004|100|230630|1|287|4|DIA|DIA  |203
437|16|230007265|4|1|100000004|100|230630|1|288|4|DIA|DIA  |200
437|17|230007266|4|1|100000004|100|230630|1|289|4|DIA|DIA  |201
437|18|230007267|4|1|100000004|100|230630|1|290|4|DIA|DIA  |202
437|16|230007268|4|1|100000004|100|230630|1|291|4|DIA|DIA  |203
437|16|230007269|4|1|100000004|100|230630|1|292|4|DIA|DIA  |200
437|17|230007270|4|1|100000004|100|230630|1|293|4|DIA|DIA  |201
437|18|230007271|4|1|100000004|100|230630|1|294|4|DIA|DIA  |202
437|16|230007272|4|1|100000004|100|230630|1|295|4|DIA|DIA  |203
437|16|230007273|4|1|100000004|100|230630|1|296|4|DIA|DIA  |200
437|17|230007274|4|1|100000004|100|230630|1|297|4|DIA|DIA  |201
437|18|230007275|4|1|100000004|100|230630|1|298|4|DIA|DIA  |202
437|16|230007276|4|1|100000004|100|230630|1|299|4|DIA|DIA  |203
437|16|230007277|4|1|100000004|100|230630|1|300|4|DIA|DIA  |200
437|17|230007278|4|1|100000004|100|230630|1|301|4|DIA|DIA  |201
437|18|230007279|4|1|100000004|100|230630|1|302|4|DIA|DIA  |202
437|16|230007280|4|1|100000004|100|230630|1|303|4|DIA|DIA  |203
437|16|230007281|4|1|100000004|100|230630|1|304|4|DIA|DIA  |200
437|17|230007282|4|1|100000004|100|230630|1|305|4|DIA|DIA  |201
437|18|230007283|4|1|100000004|100|230630|1|306|4|DIA|DIA  |202
437|16|230007284|4|1|100000004|100|230630|1|307|4|DIA|DIA  |203
437|16|230007285|4|1|100000004|100|230630|1|308|4|DIA|DIA  |200
437|17|230007286|4|1|100000004|100|230630|1|309|4|DIA|DIA  |201
437|18|230007287|4|1|100000004|100|230630|1|310|4|DIA|DIA  |202
437|16|230007288|4|1|100000004|100|230630|1|311|4|DIA|DIA  |203
437|16|230007289|4|1|100000004|100|230630|1|312|4|DIA|DIA  |200
437|17|230007290|4|1|100000004|100|230630|1|313|4|DIA|DIA  |201
437|18|230007291|4|1|100000004|100|230630|1|314|4|DIA|DIA  |202
437|16|230007292|4|1|100000004|100|230630|1|315|4|DIA|DIA  |203
437|16|230007293|4|1|100000004|100|230630|1|316|4|DIA|DIA  |200
437|17|230007294|4|1|100000004|100|230630|1|317|4|DIA|DIA  |201
437|18|230007295|4|1|100000004|100|230630|1|318|4|DIA|DIA  |202
437|16|230007296|4|1|100000004|100|230630|1|319|4|DIA|DIA  |203
437|16|230007297|4|1|100000004|100|230630|1|320|4|DIA|DIA  |200
437|17|230007298|4|1|100000004|100|230630|1|321|4|DIA|DIA  |201
437|18|230007299|4|1|100000004|100|230630|1|322|4|DIA|DIA  |202
437|16|230007300|4|1|100000004|100|230630|1|323|4|DIA|DIA  |203
437|16|230007301|4|1|100000004|100|230630|1|324|4|DIA|DIA  |200
437|17|230007302|4|1|100000004|100|230630|1|325|4|DIA|DIA  |201
437|18|230007303|4|1|100000004|100|230630|1|326|4|DIA|DIA  |202
437|16|230007304|4|1|100000004|100|230630|1|327|4|DIA|DIA  |203
437|16|230007305|4|1|100000004|100|230630|1|328|4|DIA|DIA  |200
437|17|230007306|4|1|100000004|100|230630|1|329|4|DIA|DIA  |201
437|18|230007307|4|1|100000004|100|230630|1|330|4|DIA|DIA  |202
437|16|230007308|4|1|100000004|100|230630|1|331|4|DIA|DIA  |203
437|16|230007309|4|1|100000004|100|230630|1|332|4|DIA|DIA  |200
437|17|230007310|4|1|100000004|100|230630|1|333|4|DIA|DIA  |201
437|18|230007311|4|1|100000004|100|230630|1|334|4|DIA|DIA  |202
437|16|230007312|4|1|100000004|100|230630|1|335|4|DIA|DIA  |203
437|16|230007313|4|1|100000004|100|230630|1|336|4|DIA|DIA  |200
437|17|230007314|4|1|100000004|100|230630|1|337|4|DIA|DIA  |201
437|18|230007315|4|1|100000004|100|230630|1|340|4|DIA|DIA  |202
437|16|230007316|4|1|100000004|100|230630|1|345|4|DIA|DIA  |203
437|16|230007317|4|1|100000004|100|230630|1|350|4|DIA|DIA  |200
437|17|230007318|4|1|100000004|100|230630|1|355|4|DIA|DIA  |201
437|18|230007319|4|1|100000004|100|230630|1|360|4|DIA|DIA  |202
437|16|230007320|4|1|100000004|100|230630|1|365|4|DIA|DIA  |203
437|16|230007321|4|1|100000004|100|230630|1|370|4|DIA|DIA  |200
437|17|230007322|4|1|100000004|100|230630|1|375|4|DIA|DIA  |201
437|18|230007323|4|1|100000004|100|230630|1|380|4|DIA|DIA  |202
437|16|230007324|4|1|100000004|100|230630|1|385|4|DIA|DIA  |203
437|16|230007325|4|1|100000004|100|230630|1|390|4|DIA|DIA  |200
437|17|230007326|4|1|100000004|100|230630|1|395|4|DIA|DIA  |201
437|18|230007327|4|1|100000004|100|230630|1|400|4|DIA|DIA  |202
437|16|230007328|4|1|100000004|100|220729|1|205|4|DIA|DIA  |203
437|16|230007329|4|1|100000004|100|220729|1|210|4|DIA|DIA  |200
437|17|230007330|4|1|100000004|100|220729|1|215|4|DIA|DIA  |201
437|18|230007331|4|1|100000004|100|220729|1|220|4|DIA|DIA  |202
437|16|230007332|4|1|100000004|100|220729|1|225|4|DIA|DIA  |203
437|16|230007333|4|1|100000004|100|220729|1|230|4|DIA|DIA  |200
437|17|230007334|4|1|100000004|100|220729|1|235|4|DIA|DIA  |201
437|18|230007335|4|1|100000004|100|220729|1|240|4|DIA|DIA  |202
437|16|230007336|4|1|100000004|100|220729|1|245|4|DIA|DIA  |203
437|16|230007337|4|1|100000004|100|220729|1|250|4|DIA|DIA  |200
437|17|230007338|4|1|100000004|100|220729|1|255|4|DIA|DIA  |201
437|18|230007339|4|1|100000004|100|220729|1|260|4|DIA|DIA  |202
437|16|230007340|4|1|100000004|100|220729|1|265|4|DIA|DIA  |203
437|16|230007341|4|1|100000004|100|220729|1|266|4|DIA|DIA  |200
437|17|230007342|4|1|100000004|100|220729|1|267|4|DIA|DIA  |201
437|18|230007343|4|1|100000004|100|220729|1|268|4|DIA|DIA  |202
437|16|230007344|4|1|100000004|100|220729|1|269|4|DIA|DIA  |203
437|16|230007345|4|1|100000004|100|220729|1|270|4|DIA|DIA  |200
437|17|230007346|4|1|100000004|100|220729|1|271|4|DIA|DIA  |201
437|18|230007347|4|1|100000004|100|220729|1|272|4|DIA|DIA  |202
437|16|230007348|4|1|100000004|100|220729|1|273|4|DIA|DIA  |203
437|16|230007349|4|1|100000004|100|220729|1|274|4|DIA|DIA  |200
437|17|230007350|4|1|100000004|100|220729|1|275|4|DIA|DIA  |201
437|18|230007351|4|1|100000004|100|220729|1|276|4|DIA|DIA  |202
437|16|230007352|4|1|100000004|100|220729|1|277|4|DIA|DIA  |203
437|16|230007353|4|1|100000004|100|220729|1|278|4|DIA|DIA  |200
437|17|230007354|4|1|100000004|100|220729|1|279|4|DIA|DIA  |201
437|18|230007355|4|1|100000004|100|220729|1|280|4|DIA|DIA  |202
437|16|230007356|4|1|100000004|100|220729|1|281|4|DIA|DIA  |203
437|16|230007357|4|1|100000004|100|220729|1|282|4|DIA|DIA  |200
437|17|230007358|4|1|100000004|100|220729|1|283|4|DIA|DIA  |201
437|18|230007359|4|1|100000004|100|220729|1|284|4|DIA|DIA  |202
437|16|230007360|4|1|100000004|100|220729|1|285|4|DIA|DIA  |203
437|16|230007361|4|1|100000004|100|220729|1|286|4|DIA|DIA  |200
437|17|230007362|4|1|100000004|100|220729|1|287|4|DIA|DIA  |201
437|18|230007363|4|1|100000004|100|220729|1|288|4|DIA|DIA  |202
437|16|230007364|4|1|100000004|100|220729|1|289|4|DIA|DIA  |203
437|16|230007365|4|1|100000004|100|220729|1|290|4|DIA|DIA  |200
437|17|230007366|4|1|100000004|100|220729|1|291|4|DIA|DIA  |201
437|18|230007367|4|1|100000004|100|220729|1|292|4|DIA|DIA  |202
437|16|230007368|4|1|100000004|100|220729|1|293|4|DIA|DIA  |203
437|16|230007369|4|1|100000004|100|220729|1|294|4|DIA|DIA  |200
437|17|230007370|4|1|100000004|100|220729|1|295|4|DIA|DIA  |201
437|18|230007371|4|1|100000004|100|220729|1|296|4|DIA|DIA  |202
437|16|230007372|4|1|100000004|100|220729|1|297|4|DIA|DIA  |203
437|16|230007373|4|1|100000004|100|220729|1|298|4|DIA|DIA  |200
437|17|230007374|4|1|100000004|100|220729|1|299|4|DIA|DIA  |201
437|18|230007375|4|1|100000004|100|220729|1|300|4|DIA|DIA  |202
437|16|230007376|4|1|100000004|100|220729|1|301|4|DIA|DIA  |203
437|16|230007377|4|1|100000004|100|220729|1|302|4|DIA|DIA  |200
437|17|230007378|4|1|100000004|100|220729|1|303|4|DIA|DIA  |201
437|18|230007379|4|1|100000004|100|220729|1|304|4|DIA|DIA  |202
437|16|230007380|4|1|100000004|100|220729|1|305|4|DIA|DIA  |203
437|16|230007381|4|1|100000004|100|220729|1|306|4|DIA|DIA  |200
437|17|230007382|4|1|100000004|100|220729|1|307|4|DIA|DIA  |201
437|18|230007383|4|1|100000004|100|220729|1|307.5|4|DIA|DIA  |202
437|16|230007384|4|1|100000004|100|220729|1|308|4|DIA|DIA  |203
437|16|230007385|4|1|100000004|100|220729|1|309|4|DIA|DIA  |200
437|17|230007386|4|1|100000004|100|220729|1|310|4|DIA|DIA  |201
437|18|230007387|4|1|100000004|100|220729|1|311|4|DIA|DIA  |202
437|16|230007388|4|1|100000004|100|220729|1|312|4|DIA|DIA  |203
437|16|230007389|4|1|100000004|100|220729|1|312.5|4|DIA|DIA  |200
437|17|230007390|4|1|100000004|100|220729|1|313|4|DIA|DIA  |201
437|18|230007391|4|1|100000004|100|220729|1|314|4|DIA|DIA  |202
437|16|230007392|4|1|100000004|100|220729|1|315|4|DIA|DIA  |203
437|16|230007393|4|1|100000004|100|220729|1|316|4|DIA|DIA  |200
437|17|230007394|4|1|100000004|100|220729|1|317|4|DIA|DIA  |201
437|18|230007395|4|1|100000004|100|220729|1|317.5|4|DIA|DIA  |202
437|16|230007396|4|1|100000004|100|220729|1|318|4|DIA|DIA  |203
437|16|230007397|4|1|100000004|100|220729|1|319|4|DIA|DIA  |200
437|17|230007398|4|1|100000004|100|220729|1|320|4|DIA|DIA  |201
437|18|230007399|4|1|100000004|100|220729|1|321|4|DIA|DIA  |202
437|16|230007400|4|1|100000004|100|220729|1|322|4|DIA|DIA  |203
437|16|230007401|4|1|100000004|100|220729|1|322.5|4|DIA|DIA  |200
437|17|230007402|4|1|100000004|100|220729|1|323|4|DIA|DIA  |201
437|18|230007403|4|1|100000004|100|220729|1|324|4|DIA|DIA  |202
437|16|230007404|4|1|100000004|100|220729|1|325|4|DIA|DIA  |203
437|16|230007405|4|1|100000004|100|220729|1|326|4|DIA|DIA  |200
437|17|230007406|4|1|100000004|100|220729|1|327|4|DIA|DIA  |201
437|18|230007407|4|1|100000004|100|220729|1|327.5|4|DIA|DIA  |202
437|16|230007408|4|1|100000004|100|220729|1|328|4|DIA|DIA  |203
437|16|230007409|4|1|100000004|100|220729|1|329|4|DIA|DIA  |200
437|17|230007410|4|1|100000004|100|220729|1|330|4|DIA|DIA  |201
437|18|230007411|4|1|100000004|100|220729|1|331|4|DIA|DIA  |202
437|16|230007412|4|1|100000004|100|220729|1|332|4|DIA|DIA  |203
437|16|230007413|4|1|100000004|100|220729|1|332.5|4|DIA|DIA  |200
437|17|230007414|4|1|100000004|100|220729|1|333|4|DIA|DIA  |201
437|18|230007415|4|1|100000004|100|220729|1|334|4|DIA|DIA  |202
437|16|230007416|4|1|100000004|100|220729|1|335|4|DIA|DIA  |203
437|16|230007417|4|1|100000004|100|220729|1|336|4|DIA|DIA  |200
437|17|230007418|4|1|100000004|100|220729|1|337|4|DIA|DIA  |201
437|18|230007419|4|1|100000004|100|220729|1|337.5|4|DIA|DIA  |202
437|16|230007420|4|1|100000004|100|220729|1|338|4|DIA|DIA  |203
437|16|230007421|4|1|100000004|100|220729|1|339|4|DIA|DIA  |200
437|17|230007422|4|1|100000004|100|220729|1|340|4|DIA|DIA  |201
437|18|230007423|4|1|100000004|100|220729|1|341|4|DIA|DIA  |202
437|16|230007424|4|1|100000004|100|220729|1|342|4|DIA|DIA  |203
437|16|230007425|4|1|100000004|100|220729|1|342.5|4|DIA|DIA  |200
437|17|230007426|4|1|100000004|100|220729|1|343|4|DIA|DIA  |201
437|18|230007427|4|1|100000004|100|220729|1|344|4|DIA|DIA  |202
437|16|230007428|4|1|100000004|100|220729|1|345|4|DIA|DIA  |203
437|16|230007429|4|1|100000004|100|220729|1|346|4|DIA|DIA  |200
437|17|230007430|4|1|100000004|100|220729|1|347|4|DIA|DIA  |201
437|18|230007431|4|1|100000004|100|220729|1|348|4|DIA|DIA  |202
437|16|230007432|4|1|100000004|100|220729|1|349|4|DIA|DIA  |203
437|16|230007433|4|1|100000004|100|220729|1|350|4|DIA|DIA  |200
437|17|230007434|4|1|100000004|100|220729|1|351|4|DIA|DIA  |201
437|18|230007435|4|1|100000004|100|220729|1|352|4|DIA|DIA  |202
437|16|230007436|4|1|100000004|100|220729|1|353|4|DIA|DIA  |203
437|16|230007437|4|1|100000004|100|220729|1|354|4|DIA|DIA  |200
437|17|230007438|4|1|100000004|100|220729|1|355|4|DIA|DIA  |201
437|18|230007439|4|1|100000004|100|220729|1|356|4|DIA|DIA  |202
437|16|230007440|4|1|100000004|100|220729|1|357|4|DIA|DIA  |203
437|16|230007441|4|1|100000004|100|220729|1|358|4|DIA|DIA  |200
437|17|230007442|4|1|100000004|100|220729|1|359|4|DIA|DIA  |201
437|18|230007443|4|1|100000004|100|220729|1|360|4|DIA|DIA  |202
437|16|230007444|4|1|100000004|100|220729|1|361|4|DIA|DIA  |203
437|16|230007445|4|1|100000004|100|220729|1|362|4|DIA|DIA  |200
437|17|230007446|4|1|100000004|100|220729|1|363|4|DIA|DIA  |201
437|18|230007447|4|1|100000004|100|220729|1|364|4|DIA|DIA  |202
437|16|230007448|4|1|100000004|100|220729|1|365|4|DIA|DIA  |203
437|16|230007449|4|1|100000004|100|220729|1|366|4|DIA|DIA  |200
437|17|230007450|4|1|100000004|100|220729|1|367|4|DIA|DIA  |201
437|18|230007451|4|1|100000004|100|220729|1|368|4|DIA|DIA  |202
437|16|230007452|4|1|100000004|100|220729|1|370|4|DIA|DIA  |203
437|16|230007453|4|1|100000004|100|220729|1|375|4|DIA|DIA  |200
437|17|230007454|4|1|100000004|100|220729|1|380|4|DIA|DIA  |201
437|18|230007455|4|1|100000004|100|220729|1|385|4|DIA|DIA  |202
437|16|230007456|4|1|100000004|100|220729|1|390|4|DIA|DIA  |203
437|16|230007457|4|1|100000004|100|220729|1|395|4|DIA|DIA  |200
437|17|230007458|4|1|100000004|100|220729|1|400|4|DIA|DIA  |201
437|18|230007459|4|1|100000004|100|220729|1|405|4|DIA|DIA  |202
437|16|230007460|4|1|100000004|100|220729|1|410|4|DIA|DIA  |203
437|16|230007461|4|1|100000004|100|220729|1|415|4|DIA|DIA  |200
437|17|230007462|4|1|100000004|100|220729|1|420|4|DIA|DIA  |201
437|18|230007463|4|1|100000004|100|220729|1|430|4|DIA|DIA  |202
437|16|230007464|4|1|100000004|100|220729|1|440|4|DIA|DIA  |203
437|16|230007465|4|1|100000004|100|220729|1|450|4|DIA|DIA  |200
437|17|230007466|4|1|100000004|100|220729|1|460|4|DIA|DIA  |201
437|18|230007467|4|1|100000004|100|220729|1|470|4|DIA|DIA  |202
437|16|230007468|4|1|100000004|100|220805|1|205|4|DIA|DIA  |203
437|16|230007469|4|1|100000004|100|220805|1|210|4|DIA|DIA  |200
437|17|230007470|4|1|100000004|100|220805|1|215|4|DIA|DIA  |201
437|18|230007471|4|1|100000004|100|220805|1|220|4|DIA|DIA  |202
437|16|230007472|4|1|100000004|100|220805|1|225|4|DIA|DIA  |203
437|16|230007473|4|1|100000004|100|220805|1|230|4|DIA|DIA  |200
437|17|230007474|4|1|100000004|100|220805|1|235|4|DIA|DIA  |201
437|18|230007475|4|1|100000004|100|220805|1|240|4|DIA|DIA  |202
437|16|230007476|4|1|100000004|100|220805|1|245|4|DIA|DIA  |203
437|16|230007477|4|1|100000004|100|220805|1|250|4|DIA|DIA  |200
437|17|230007478|4|1|100000004|100|220805|1|255|4|DIA|DIA  |201
437|18|230007479|4|1|100000004|100|220805|1|260|4|DIA|DIA  |202
437|16|230007480|4|1|100000004|100|220805|1|265|4|DIA|DIA  |203
437|16|230007481|4|1|100000004|100|220805|1|270|4|DIA|DIA  |200
437|17|230007482|4|1|100000004|100|220805|1|273|4|DIA|DIA  |201
437|18|230007483|4|1|100000004|100|220805|1|274|4|DIA|DIA  |202
437|16|230007484|4|1|100000004|100|220805|1|275|4|DIA|DIA  |203
437|16|230007485|4|1|100000004|100|220805|1|276|4|DIA|DIA  |200
437|17|230007486|4|1|100000004|100|220805|1|277|4|DIA|DIA  |201
437|18|230007487|4|1|100000004|100|220805|1|278|4|DIA|DIA  |202
437|16|230007488|4|1|100000004|100|220805|1|279|4|DIA|DIA  |203
437|16|230007489|4|1|100000004|100|220805|1|280|4|DIA|DIA  |200
437|17|230007490|4|1|100000004|100|220805|1|281|4|DIA|DIA  |201
437|18|230007491|4|1|100000004|100|220805|1|282|4|DIA|DIA  |202
437|16|230007492|4|1|100000004|100|220805|1|283|4|DIA|DIA  |203
437|16|230007493|4|1|100000004|100|220805|1|284|4|DIA|DIA  |200
437|17|230007494|4|1|100000004|100|220805|1|285|4|DIA|DIA  |201
437|18|230007495|4|1|100000004|100|220805|1|286|4|DIA|DIA  |202
437|16|230007496|4|1|100000004|100|220805|1|287|4|DIA|DIA  |203
437|16|230007497|4|1|100000004|100|220805|1|288|4|DIA|DIA  |200
437|17|230007498|4|1|100000004|100|220805|1|289|4|DIA|DIA  |201
437|18|230007499|4|1|100000004|100|220805|1|290|4|DIA|DIA  |202
437|16|230007500|4|1|100000004|100|220805|1|291|4|DIA|DIA  |203
437|16|230007501|4|1|100000004|100|220805|1|292|4|DIA|DIA  |200
437|17|230007502|4|1|100000004|100|220805|1|293|4|DIA|DIA  |201
437|18|230007503|4|1|100000004|100|220805|1|294|4|DIA|DIA  |202
437|16|230007504|4|1|100000004|100|220805|1|295|4|DIA|DIA  |203
437|16|230007505|4|1|100000004|100|220805|1|296|4|DIA|DIA  |200
437|17|230007506|4|1|100000004|100|220805|1|297|4|DIA|DIA  |201
437|18|230007507|4|1|100000004|100|220805|1|297.5|4|DIA|DIA  |202
437|16|230007508|4|1|100000004|100|220805|1|298|4|DIA|DIA  |203
437|16|230007509|4|1|100000004|100|220805|1|299|4|DIA|DIA  |200
437|17|230007510|4|1|100000004|100|220805|1|300|4|DIA|DIA  |201
437|18|230007511|4|1|100000004|100|220805|1|301|4|DIA|DIA  |202
437|16|230007512|4|1|100000004|100|220805|1|302|4|DIA|DIA  |203
437|16|230007513|4|1|100000004|100|220805|1|302.5|4|DIA|DIA  |200
437|17|230007514|4|1|100000004|100|220805|1|303|4|DIA|DIA  |201
437|18|230007515|4|1|100000004|100|220805|1|304|4|DIA|DIA  |202
437|16|230007516|4|1|100000004|100|220805|1|305|4|DIA|DIA  |203
437|16|230007517|4|1|100000004|100|220805|1|306|4|DIA|DIA  |200
437|17|230007518|4|1|100000004|100|220805|1|307|4|DIA|DIA  |201
437|18|230007519|4|1|100000004|100|220805|1|307.5|4|DIA|DIA  |202
437|16|230007520|4|1|100000004|100|220805|1|308|4|DIA|DIA  |203
437|16|230007521|4|1|100000004|100|220805|1|309|4|DIA|DIA  |200
437|17|230007522|4|1|100000004|100|220805|1|310|4|DIA|DIA  |201
437|18|230007523|4|1|100000004|100|220805|1|311|4|DIA|DIA  |202
437|16|230007524|4|1|100000004|100|220805|1|312|4|DIA|DIA  |203
437|16|230007525|4|1|100000004|100|220805|1|312.5|4|DIA|DIA  |200
437|17|230007526|4|1|100000004|100|220805|1|313|4|DIA|DIA  |201
437|18|230007527|4|1|100000004|100|220805|1|314|4|DIA|DIA  |202
437|16|230007528|4|1|100000004|100|220805|1|315|4|DIA|DIA  |203
437|16|230007529|4|1|100000004|100|220805|1|316|4|DIA|DIA  |200
437|17|230007530|4|1|100000004|100|220805|1|317|4|DIA|DIA  |201
437|18|230007531|4|1|100000004|100|220805|1|317.5|4|DIA|DIA  |202
437|16|230007532|4|1|100000004|100|220805|1|318|4|DIA|DIA  |203
437|16|230007533|4|1|100000004|100|220805|1|319|4|DIA|DIA  |200
437|17|230007534|4|1|100000004|100|220805|1|320|4|DIA|DIA  |201
437|18|230007535|4|1|100000004|100|220805|1|321|4|DIA|DIA  |202
437|16|230007536|4|1|100000004|100|220805|1|322|4|DIA|DIA  |203
437|16|230007537|4|1|100000004|100|220805|1|322.5|4|DIA|DIA  |200
437|17|230007538|4|1|100000004|100|220805|1|323|4|DIA|DIA  |201
437|18|230007539|4|1|100000004|100|220805|1|324|4|DIA|DIA  |202
437|16|230007540|4|1|100000004|100|220805|1|325|4|DIA|DIA  |203
437|16|230007541|4|1|100000004|100|220805|1|326|4|DIA|DIA  |200
437|17|230007542|4|1|100000004|100|220805|1|327|4|DIA|DIA  |201
437|18|230007543|4|1|100000004|100|220805|1|327.5|4|DIA|DIA  |202
437|18|230007544|4|1|100000004|100|220805|1|328|4|DIA|DIA  |202
437|16|230007545|4|1|100000004|100|220805|1|329|4|DIA|DIA  |203
437|16|230007546|4|1|100000004|100|220805|1|330|4|DIA|DIA  |200
437|17|230007547|4|1|100000004|100|220805|1|331|4|DIA|DIA  |201
437|18|230007548|4|1|100000004|100|220805|1|332|4|DIA|DIA  |202
437|17|230007549|4|1|100000004|100|220805|1|332.5|4|DIA|DIA  |201
437|16|230007550|4|1|100000004|100|220805|1|333|4|DIA|DIA  |203
437|16|230007551|4|1|100000004|100|220805|1|334|4|DIA|DIA  |200
437|17|230007552|4|1|100000004|100|220805|1|335|4|DIA|DIA  |201
437|18|230007553|4|1|100000004|100|220805|1|336|4|DIA|DIA  |202
437|16|230007554|4|1|100000004|100|220805|1|337|4|DIA|DIA  |203
437|16|230007555|4|1|100000004|100|220805|1|338|4|DIA|DIA  |200
437|17|230007556|4|1|100000004|100|220805|1|339|4|DIA|DIA  |201
437|18|230007557|4|1|100000004|100|220805|1|340|4|DIA|DIA  |202
437|16|230007558|4|1|100000004|100|220805|1|341|4|DIA|DIA  |203
437|16|230007559|4|1|100000004|100|220805|1|342|4|DIA|DIA  |200
437|17|230007560|4|1|100000004|100|220805|1|343|4|DIA|DIA  |201
437|18|230007561|4|1|100000004|100|220805|1|344|4|DIA|DIA  |202
437|16|230007562|4|1|100000004|100|220805|1|345|4|DIA|DIA  |203
437|16|230007563|4|1|100000004|100|220805|1|346|4|DIA|DIA  |200
437|17|230007564|4|1|100000004|100|220805|1|347|4|DIA|DIA  |201
437|18|230007565|4|1|100000004|100|220805|1|348|4|DIA|DIA  |202
437|16|230007566|4|1|100000004|100|220805|1|349|4|DIA|DIA  |203
437|16|230007567|4|1|100000004|100|220805|1|350|4|DIA|DIA  |200
437|17|230007568|4|1|100000004|100|220805|1|351|4|DIA|DIA  |201
437|18|230007569|4|1|100000004|100|220805|1|352|4|DIA|DIA  |202
437|16|230007570|4|1|100000004|100|220805|1|353|4|DIA|DIA  |203
437|16|230007571|4|1|100000004|100|220805|1|354|4|DIA|DIA  |200
437|17|230007572|4|1|100000004|100|220805|1|355|4|DIA|DIA  |201
437|18|230007573|4|1|100000004|100|220805|1|356|4|DIA|DIA  |202
437|16|230007574|4|1|100000004|100|220805|1|357|4|DIA|DIA  |203
437|16|230007575|4|1|100000004|100|220805|1|358|4|DIA|DIA  |200
437|17|230007576|4|1|100000004|100|220805|1|359|4|DIA|DIA  |201
437|18|230007577|4|1|100000004|100|220805|1|360|4|DIA|DIA  |202
437|16|230007578|4|1|100000004|100|220805|1|361|4|DIA|DIA  |203
437|16|230007579|4|1|100000004|100|220805|1|362|4|DIA|DIA  |200
437|17|230007580|4|1|100000004|100|220805|1|363|4|DIA|DIA  |201
437|18|230007581|4|1|100000004|100|220805|1|364|4|DIA|DIA  |202
437|16|230007582|4|1|100000004|100|220805|1|365|4|DIA|DIA  |203
437|16|230007583|4|1|100000004|100|220805|1|366|4|DIA|DIA  |200
437|17|230007584|4|1|100000004|100|220805|1|367|4|DIA|DIA  |201
437|18|230007585|4|1|100000004|100|220805|1|368|4|DIA|DIA  |202
437|16|230007586|4|1|100000004|100|220805|1|370|4|DIA|DIA  |203
437|16|230007587|4|1|100000004|100|220805|1|375|4|DIA|DIA  |200
437|17|230007588|4|1|100000004|100|220805|1|380|4|DIA|DIA  |201
437|18|230007589|4|1|100000004|100|220805|1|385|4|DIA|DIA  |202
437|16|230007590|4|1|100000004|100|220805|1|390|4|DIA|DIA  |203
437|16|230007591|4|1|100000004|100|220805|1|395|4|DIA|DIA  |200
437|17|230007592|4|1|100000004|100|220805|1|400|4|DIA|DIA  |201
437|18|230007593|4|1|100000004|100|220805|1|405|4|DIA|DIA  |202
437|16|230007594|4|1|100000004|100|220805|1|410|4|DIA|DIA  |203
437|16|230007595|4|1|100000004|100|220805|1|415|4|DIA|DIA  |200
437|17|230007596|4|1|100000004|100|220805|1|420|4|DIA|DIA  |201
437|18|230007597|4|1|100000004|100|220812|1|205|4|DIA|DIA  |202
437|16|230007598|4|1|100000004|100|220812|1|210|4|DIA|DIA  |203
437|16|230007599|4|1|100000004|100|220812|1|215|4|DIA|DIA  |200
437|17|230007600|4|1|100000004|100|220812|1|220|4|DIA|DIA  |201
437|18|230007601|4|1|100000004|100|220812|1|225|4|DIA|DIA  |202
437|16|230007602|4|1|100000004|100|220812|1|230|4|DIA|DIA  |203
437|16|230007603|4|1|100000004|100|220812|1|235|4|DIA|DIA  |200
437|17|230007604|4|1|100000004|100|220812|1|240|4|DIA|DIA  |201
437|18|230007605|4|1|100000004|100|220812|1|245|4|DIA|DIA  |202
437|16|230007606|4|1|100000004|100|220812|1|250|4|DIA|DIA  |203
437|16|230007607|4|1|100000004|100|220812|1|255|4|DIA|DIA  |200
437|17|230007608|4|1|100000004|100|220812|1|260|4|DIA|DIA  |201
437|18|230007609|4|1|100000004|100|220812|1|265|4|DIA|DIA  |202
437|16|230007610|4|1|100000004|100|220812|1|270|4|DIA|DIA  |203
437|16|230007611|4|1|100000004|100|220812|1|275|4|DIA|DIA  |200
437|17|230007612|4|1|100000004|100|220812|1|280|4|DIA|DIA  |201
437|18|230007613|4|1|100000004|100|220812|1|285|4|DIA|DIA  |202
437|16|230007614|4|1|100000004|100|220812|1|290|4|DIA|DIA  |203
437|18|230007615|4|1|100000004|100|220812|1|291|4|DIA|DIA  |202
437|16|230007616|4|1|100000004|100|220812|1|292|4|DIA|DIA  |200
437|17|230007617|4|1|100000004|100|220812|1|293|4|DIA|DIA  |201
437|18|230007618|4|1|100000004|100|220812|1|294|4|DIA|DIA  |202
437|16|230007619|4|1|100000004|100|220812|1|295|4|DIA|DIA  |203
437|16|230007620|4|1|100000004|100|220812|1|296|4|DIA|DIA  |200
437|17|230007621|4|1|100000004|100|220812|1|297|4|DIA|DIA  |201
437|18|230007622|4|1|100000004|100|220812|1|297.5|4|DIA|DIA  |202
437|16|230007623|4|1|100000004|100|220812|1|298|4|DIA|DIA  |203
437|16|230007624|4|1|100000004|100|220812|1|299|4|DIA|DIA  |200
437|17|230007625|4|1|100000004|100|220812|1|300|4|DIA|DIA  |201
437|18|230007626|4|1|100000004|100|220812|1|301|4|DIA|DIA  |202
437|16|230007627|4|1|100000004|100|220812|1|302|4|DIA|DIA  |203
437|16|230007628|4|1|100000004|100|220812|1|302.5|4|DIA|DIA  |200
437|17|230007629|4|1|100000004|100|220812|1|303|4|DIA|DIA  |201
437|18|230007630|4|1|100000004|100|220812|1|304|4|DIA|DIA  |202
437|16|230007631|4|1|100000004|100|220812|1|305|4|DIA|DIA  |203
437|16|230007632|4|1|100000004|100|220812|1|306|4|DIA|DIA  |200
437|17|230007633|4|1|100000004|100|220812|1|307|4|DIA|DIA  |201
437|18|230007634|4|1|100000004|100|220812|1|307.5|4|DIA|DIA  |202
437|16|230007635|4|1|100000004|100|220812|1|308|4|DIA|DIA  |203
437|16|230007636|4|1|100000004|100|220812|1|309|4|DIA|DIA  |200
437|17|230007637|4|1|100000004|100|220812|1|310|4|DIA|DIA  |201
437|18|230007638|4|1|100000004|100|220812|1|311|4|DIA|DIA  |202
437|16|230007639|4|1|100000004|100|220812|1|312|4|DIA|DIA  |203
437|16|230007640|4|1|100000004|100|220812|1|312.5|4|DIA|DIA  |200
437|17|230007641|4|1|100000004|100|220812|1|313|4|DIA|DIA  |201
437|18|230007642|4|1|100000004|100|220812|1|314|4|DIA|DIA  |202
437|16|230007643|4|1|100000004|100|220812|1|315|4|DIA|DIA  |203
437|16|230007644|4|1|100000004|100|220812|1|316|4|DIA|DIA  |200
437|17|230007645|4|1|100000004|100|220812|1|317|4|DIA|DIA  |201
437|18|230007646|4|1|100000004|100|220812|1|317.5|4|DIA|DIA  |202
437|16|230007647|4|1|100000004|100|220812|1|318|4|DIA|DIA  |203
437|16|230007648|4|1|100000004|100|220812|1|319|4|DIA|DIA  |200
437|17|230007649|4|1|100000004|100|220812|1|320|4|DIA|DIA  |201
437|18|230007650|4|1|100000004|100|220812|1|321|4|DIA|DIA  |202
437|16|230007651|4|1|100000004|100|220812|1|322|4|DIA|DIA  |203
437|16|230007652|4|1|100000004|100|220812|1|322.5|4|DIA|DIA  |200
437|17|230007653|4|1|100000004|100|220812|1|323|4|DIA|DIA  |201
437|18|230007654|4|1|100000004|100|220812|1|324|4|DIA|DIA  |202
437|16|230007655|4|1|100000004|100|220812|1|325|4|DIA|DIA  |203
437|16|230007656|4|1|100000004|100|220812|1|326|4|DIA|DIA  |200
437|17|230007657|4|1|100000004|100|220812|1|327|4|DIA|DIA  |201
437|16|230007658|4|1|100000004|100|220812|1|327.5|4|DIA|DIA  |203
437|18|230007659|4|1|100000004|100|220812|1|328|4|DIA|DIA  |202
437|16|230007660|4|1|100000004|100|220812|1|329|4|DIA|DIA  |203
437|16|230007661|4|1|100000004|100|220812|1|330|4|DIA|DIA  |200
437|17|230007662|4|1|100000004|100|220812|1|331|4|DIA|DIA  |201
437|18|230007663|4|1|100000004|100|220812|1|332|4|DIA|DIA  |202
437|16|230007664|4|1|100000004|100|220812|1|332.5|4|DIA|DIA  |203
437|16|230007665|4|1|100000004|100|220812|1|333|4|DIA|DIA  |203
437|16|230007666|4|1|100000004|100|220812|1|334|4|DIA|DIA  |203
437|16|230007667|4|1|100000004|100|220812|1|335|4|DIA|DIA  |200
437|18|230007668|4|1|100000004|100|220812|1|336|4|DIA|DIA  |202
437|17|230007669|4|1|100000004|100|220812|1|337|4|DIA|DIA  |201
437|16|230007670|4|1|100000004|100|220812|1|338|4|DIA|DIA  |203
437|16|230007671|4|1|100000004|100|220812|1|339|4|DIA|DIA  |203
437|17|230007672|4|1|100000004|100|220812|1|340|4|DIA|DIA  |201
437|17|230007673|4|1|100000004|100|220812|1|341|4|DIA|DIA  |201
437|16|230007674|4|1|100000004|100|220812|1|342|4|DIA|DIA  |200
437|16|230007675|4|1|100000004|100|220812|1|343|4|DIA|DIA  |203
437|17|230007676|4|1|100000004|100|220812|1|344|4|DIA|DIA  |201
437|18|230007677|4|1|100000004|100|220812|1|345|4|DIA|DIA  |202
437|16|230007678|4|1|100000004|100|220812|1|350|4|DIA|DIA  |203
437|16|230007679|4|1|100000004|100|220812|1|355|4|DIA|DIA  |200
437|17|230007680|4|1|100000004|100|220812|1|360|4|DIA|DIA  |201
437|18|230007681|4|1|100000004|100|220812|1|365|4|DIA|DIA  |202
437|16|230007682|4|1|100000004|100|220812|1|370|4|DIA|DIA  |203
437|16|230007683|4|1|100000004|100|220812|1|375|4|DIA|DIA  |200
437|17|230007684|4|1|100000004|100|220812|1|380|4|DIA|DIA  |201
437|18|230007685|4|1|100000004|100|220812|1|385|4|DIA|DIA  |202
437|16|230007686|4|1|100000004|100|220812|1|390|4|DIA|DIA  |203
437|16|230007687|4|1|100000004|100|220812|1|395|4|DIA|DIA  |200
437|17|230007688|4|1|100000004|100|220812|1|400|4|DIA|DIA  |201
437|18|230007689|4|1|100000004|100|220812|1|405|4|DIA|DIA  |202
437|16|230007690|4|1|100000004|100|220812|1|410|4|DIA|DIA  |203
437|16|230007691|4|1|100000004|100|220812|1|415|4|DIA|DIA  |200
437|17|230007692|4|1|100000004|100|220812|1|420|4|DIA|DIA  |201
437|18|230007693|4|1|100000004|100|220819|1|160|4|DIA|DIA  |202
437|16|230007694|4|1|100000004|100|220819|1|165|4|DIA|DIA  |203
437|16|230007695|4|1|100000004|100|220819|1|170|4|DIA|DIA  |200
437|17|230007696|4|1|100000004|100|220819|1|175|4|DIA|DIA  |201
437|18|230007697|4|1|100000004|100|220819|1|180|4|DIA|DIA  |202
437|16|230007698|4|1|100000004|100|220819|1|185|4|DIA|DIA  |203
437|16|230007699|4|1|100000004|100|220819|1|190|4|DIA|DIA  |200
437|17|230007700|4|1|100000004|100|220819|1|195|4|DIA|DIA  |201
437|18|230007701|4|1|100000004|100|220819|1|200|4|DIA|DIA  |202
437|16|230007702|4|1|100000004|100|220819|1|205|4|DIA|DIA  |203
437|16|230007703|4|1|100000004|100|220819|1|210|4|DIA|DIA  |200
437|17|230007704|4|1|100000004|100|220819|1|215|4|DIA|DIA  |201
437|18|230007705|4|1|100000004|100|220819|1|220|4|DIA|DIA  |202
437|16|230007706|4|1|100000004|100|220819|1|225|4|DIA|DIA  |203
437|16|230007707|4|1|100000004|100|220819|1|230|4|DIA|DIA  |200
437|17|230007708|4|1|100000004|100|220819|1|235|4|DIA|DIA  |201
437|18|230007709|4|1|100000004|100|220819|1|240|4|DIA|DIA  |202
437|16|230007710|4|1|100000004|100|220819|1|245|4|DIA|DIA  |203
437|16|230007711|4|1|100000004|100|220819|1|250|4|DIA|DIA  |200
437|17|230007712|4|1|100000004|100|220819|1|255|4|DIA|DIA  |201
437|18|230007713|4|1|100000004|100|220819|1|260|4|DIA|DIA  |202
437|16|230007714|4|1|100000004|100|220819|1|265|4|DIA|DIA  |203
437|16|230007715|4|1|100000004|100|220819|1|270|4|DIA|DIA  |200
437|17|230007716|4|1|100000004|100|220819|1|275|4|DIA|DIA  |201
437|18|230007717|4|1|100000004|100|220819|1|280|4|DIA|DIA  |202
437|16|230007718|4|1|100000004|100|220819|1|285|4|DIA|DIA  |203
437|16|230007719|4|1|100000004|100|220819|1|290|4|DIA|DIA  |200
437|17|230007720|4|1|100000004|100|220819|1|291|4|DIA|DIA  |201
437|17|230007721|4|1|100000004|100|220819|1|292|4|DIA|DIA  |201
437|18|230007722|4|1|100000004|100|220819|1|293|4|DIA|DIA  |202
437|16|230007723|4|1|100000004|100|220819|1|294|4|DIA|DIA  |203
437|16|230007724|4|1|100000004|100|220819|1|295|4|DIA|DIA  |200
437|17|230007725|4|1|100000004|100|220819|1|296|4|DIA|DIA  |201
437|18|230007726|4|1|100000004|100|220819|1|297|4|DIA|DIA  |202
437|16|230007727|4|1|100000004|100|220819|1|298|4|DIA|DIA  |203
437|16|230007728|4|1|100000004|100|220819|1|299|4|DIA|DIA  |200
437|17|230007729|4|1|100000004|100|220819|1|300|4|DIA|DIA  |201
437|18|230007730|4|1|100000004|100|220819|1|301|4|DIA|DIA  |202
437|16|230007731|4|1|100000004|100|220819|1|302|4|DIA|DIA  |203
437|16|230007732|4|1|100000004|100|220819|1|303|4|DIA|DIA  |200
437|17|230007733|4|1|100000004|100|220819|1|304|4|DIA|DIA  |201
437|18|230007734|4|1|100000004|100|220819|1|305|4|DIA|DIA  |202
437|16|230007735|4|1|100000004|100|220819|1|306|4|DIA|DIA  |203
437|16|230007736|4|1|100000004|100|220819|1|307|4|DIA|DIA  |200
437|16|230007737|4|1|100000004|100|220819|1|307.5|4|DIA|DIA  |203
437|17|230007738|4|1|100000004|100|220819|1|308|4|DIA|DIA  |201
437|18|230007739|4|1|100000004|100|220819|1|309|4|DIA|DIA  |202
437|16|230007740|4|1|100000004|100|220819|1|310|4|DIA|DIA  |203
437|16|230007741|4|1|100000004|100|220819|1|311|4|DIA|DIA  |200
437|17|230007742|4|1|100000004|100|220819|1|312|4|DIA|DIA  |201
437|16|230007743|4|1|100000004|100|220819|1|312.5|4|DIA|DIA  |200
437|18|230007744|4|1|100000004|100|220819|1|313|4|DIA|DIA  |202
437|16|230007745|4|1|100000004|100|220819|1|314|4|DIA|DIA  |203
437|16|230007746|4|1|100000004|100|220819|1|315|4|DIA|DIA  |200
437|17|230007747|4|1|100000004|100|220819|1|316|4|DIA|DIA  |201
437|18|230007748|4|1|100000004|100|220819|1|317|4|DIA|DIA  |202
437|17|230007749|4|1|100000004|100|220819|1|317.5|4|DIA|DIA  |201
437|16|230007750|4|1|100000004|100|220819|1|318|4|DIA|DIA  |203
437|16|230007751|4|1|100000004|100|220819|1|319|4|DIA|DIA  |200
437|17|230007752|4|1|100000004|100|220819|1|320|4|DIA|DIA  |201
437|18|230007753|4|1|100000004|100|220819|1|321|4|DIA|DIA  |202
437|16|230007754|4|1|100000004|100|220819|1|322|4|DIA|DIA  |203
437|18|230007755|4|1|100000004|100|220819|1|322.5|4|DIA|DIA  |202
437|16|230007756|4|1|100000004|100|220819|1|323|4|DIA|DIA  |200
437|17|230007757|4|1|100000004|100|220819|1|324|4|DIA|DIA  |201
437|18|230007758|4|1|100000004|100|220819|1|325|4|DIA|DIA  |202
437|16|230007759|4|1|100000004|100|220819|1|326|4|DIA|DIA  |203
437|16|230007760|4|1|100000004|100|220819|1|327|4|DIA|DIA  |200
437|17|230007761|4|1|100000004|100|220819|1|327.5|4|DIA|DIA  |201
437|17|230007762|4|1|100000004|100|220819|1|328|4|DIA|DIA  |201
437|18|230007763|4|1|100000004|100|220819|1|329|4|DIA|DIA  |202
437|16|230007764|4|1|100000004|100|220819|1|330|4|DIA|DIA  |203
437|16|230007765|4|1|100000004|100|220819|1|331|4|DIA|DIA  |200
437|16|230007766|4|1|100000004|100|220819|1|332|4|DIA|DIA  |200
437|16|230007767|4|1|100000004|100|220819|1|332.5|4|DIA|DIA  |200
437|18|230007768|4|1|100000004|100|220819|1|333|4|DIA|DIA  |202
437|16|230007769|4|1|100000004|100|220819|1|334|4|DIA|DIA  |203
437|17|230007770|4|1|100000004|100|220819|1|335|4|DIA|DIA  |201
437|17|230007771|4|1|100000004|100|220819|1|336|4|DIA|DIA  |201
437|18|230007772|4|1|100000004|100|220819|1|337|4|DIA|DIA  |202
437|16|230007773|4|1|100000004|100|220819|1|338|4|DIA|DIA  |203
437|16|230007774|4|1|100000004|100|220819|1|339|4|DIA|DIA  |203
437|18|230007775|4|1|100000004|100|220819|1|340|4|DIA|DIA  |202
437|17|230007776|4|1|100000004|100|220819|1|341|4|DIA|DIA  |201
437|16|230007777|4|1|100000004|100|220819|1|342|4|DIA|DIA  |203
437|16|230007778|4|1|100000004|100|220819|1|343|4|DIA|DIA  |203
437|18|230007779|4|1|100000004|100|220819|1|344|4|DIA|DIA  |202
437|16|230007780|4|1|100000004|100|220819|1|345|4|DIA|DIA  |203
437|16|230007781|4|1|100000004|100|220819|1|350|4|DIA|DIA  |200
437|17|230007782|4|1|100000004|100|220819|1|355|4|DIA|DIA  |201
437|18|230007783|4|1|100000004|100|220819|1|360|4|DIA|DIA  |202
437|16|230007784|4|1|100000004|100|220819|1|365|4|DIA|DIA  |203
437|16|230007785|4|1|100000004|100|220819|1|370|4|DIA|DIA  |200
437|17|230007786|4|1|100000004|100|220819|1|375|4|DIA|DIA  |201
437|18|230007787|4|1|100000004|100|220819|1|380|4|DIA|DIA  |202
437|16|230007788|4|1|100000004|100|220819|1|385|4|DIA|DIA  |203
437|16|230007789|4|1|100000004|100|220819|1|390|4|DIA|DIA  |200
437|17|230007790|4|1|100000004|100|220819|1|395|4|DIA|DIA  |201
437|18|230007791|4|1|100000004|100|220819|1|400|4|DIA|DIA  |202
437|16|230007792|4|1|100000004|100|220819|1|405|4|DIA|DIA  |203
437|16|230007793|4|1|100000004|100|220819|1|410|4|DIA|DIA  |200
437|17|230007794|4|1|100000004|100|220819|1|415|4|DIA|DIA  |201
437|18|230007795|4|1|100000004|100|220819|1|420|4|DIA|DIA  |202
437|16|230007796|4|1|100000004|100|220819|1|425|4|DIA|DIA  |203
437|16|230007797|4|1|100000004|100|220819|1|430|4|DIA|DIA  |200
437|17|230007798|4|1|100000004|100|220819|1|435|4|DIA|DIA  |201
437|18|230007799|4|1|100000004|100|220819|1|440|4|DIA|DIA  |202
437|16|230007800|4|1|100000004|100|220819|1|445|4|DIA|DIA  |203
437|16|230007801|4|1|100000004|100|220819|1|450|4|DIA|DIA  |200
437|17|230007802|4|1|100000004|100|220826|1|210|4|DIA|DIA  |201
437|18|230007803|4|1|100000004|100|220826|1|215|4|DIA|DIA  |202
437|16|230007804|4|1|100000004|100|220826|1|220|4|DIA|DIA  |203
437|16|230007805|4|1|100000004|100|220826|1|225|4|DIA|DIA  |200
437|17|230007806|4|1|100000004|100|220826|1|230|4|DIA|DIA  |201
437|18|230007807|4|1|100000004|100|220826|1|235|4|DIA|DIA  |202
437|16|230007808|4|1|100000004|100|220826|1|240|4|DIA|DIA  |203
437|16|230007809|4|1|100000004|100|220826|1|245|4|DIA|DIA  |200
437|17|230007810|4|1|100000004|100|220826|1|250|4|DIA|DIA  |201
437|18|230007811|4|1|100000004|100|220826|1|255|4|DIA|DIA  |202
437|16|230007812|4|1|100000004|100|220826|1|260|4|DIA|DIA  |203
437|16|230007813|4|1|100000004|100|220826|1|265|4|DIA|DIA  |200
437|17|230007814|4|1|100000004|100|220826|1|270|4|DIA|DIA  |201
437|18|230007815|4|1|100000004|100|220826|1|275|4|DIA|DIA  |202
437|16|230007816|4|1|100000004|100|220826|1|280|4|DIA|DIA  |203
437|16|230007817|4|1|100000004|100|220826|1|285|4|DIA|DIA  |200
437|17|230007818|4|1|100000004|100|220826|1|290|4|DIA|DIA  |201
437|18|230007819|4|1|100000004|100|220826|1|292|4|DIA|DIA  |202
437|16|230007820|4|1|100000004|100|220826|1|293|4|DIA|DIA  |203
437|16|230007821|4|1|100000004|100|220826|1|294|4|DIA|DIA  |200
437|17|230007822|4|1|100000004|100|220826|1|295|4|DIA|DIA  |201
437|18|230007823|4|1|100000004|100|220826|1|296|4|DIA|DIA  |202
437|16|230007824|4|1|100000004|100|220826|1|297|4|DIA|DIA  |203
437|16|230007825|4|1|100000004|100|220826|1|297.5|4|DIA|DIA  |200
437|17|230007826|4|1|100000004|100|220826|1|298|4|DIA|DIA  |201
437|18|230007827|4|1|100000004|100|220826|1|299|4|DIA|DIA  |202
437|16|230007828|4|1|100000004|100|220826|1|300|4|DIA|DIA  |203
437|16|230007829|4|1|100000004|100|220826|1|301|4|DIA|DIA  |200
437|17|230007830|4|1|100000004|100|220826|1|302|4|DIA|DIA  |201
437|18|230007831|4|1|100000004|100|220826|1|302.5|4|DIA|DIA  |202
437|16|230007832|4|1|100000004|100|220826|1|303|4|DIA|DIA  |203
437|16|230007833|4|1|100000004|100|220826|1|304|4|DIA|DIA  |200
437|17|230007834|4|1|100000004|100|220826|1|305|4|DIA|DIA  |201
437|18|230007835|4|1|100000004|100|220826|1|306|4|DIA|DIA  |202
437|16|230007836|4|1|100000004|100|220826|1|307|4|DIA|DIA  |203
437|16|230007837|4|1|100000004|100|220826|1|307.5|4|DIA|DIA  |200
437|17|230007838|4|1|100000004|100|220826|1|308|4|DIA|DIA  |201
437|18|230007839|4|1|100000004|100|220826|1|309|4|DIA|DIA  |202
437|16|230007840|4|1|100000004|100|220826|1|310|4|DIA|DIA  |203
437|16|230007841|4|1|100000004|100|220826|1|311|4|DIA|DIA  |200
437|17|230007842|4|1|100000004|100|220826|1|312|4|DIA|DIA  |201
437|18|230007843|4|1|100000004|100|220826|1|312.5|4|DIA|DIA  |202
437|16|230007844|4|1|100000004|100|220826|1|313|4|DIA|DIA  |203
437|16|230007845|4|1|100000004|100|220826|1|314|4|DIA|DIA  |200
437|17|230007846|4|1|100000004|100|220826|1|315|4|DIA|DIA  |201
437|18|230007847|4|1|100000004|100|220826|1|316|4|DIA|DIA  |202
437|16|230007848|4|1|100000004|100|220826|1|317|4|DIA|DIA  |203
437|16|230007849|4|1|100000004|100|220826|1|317.5|4|DIA|DIA  |200
437|17|230007850|4|1|100000004|100|220826|1|318|4|DIA|DIA  |201
437|18|230007851|4|1|100000004|100|220826|1|319|4|DIA|DIA  |202
437|16|230007852|4|1|100000004|100|220826|1|320|4|DIA|DIA  |203
437|16|230007853|4|1|100000004|100|220826|1|321|4|DIA|DIA  |200
437|17|230007854|4|1|100000004|100|220826|1|322|4|DIA|DIA  |201
437|18|230007855|4|1|100000004|100|220826|1|322.5|4|DIA|DIA  |202
437|16|230007856|4|1|100000004|100|220826|1|323|4|DIA|DIA  |203
437|16|230007857|4|1|100000004|100|220826|1|324|4|DIA|DIA  |200
437|17|230007858|4|1|100000004|100|220826|1|325|4|DIA|DIA  |201
437|18|230007859|4|1|100000004|100|220826|1|326|4|DIA|DIA  |202
437|16|230007860|4|1|100000004|100|220826|1|327|4|DIA|DIA  |203
437|16|230007861|4|1|100000004|100|220826|1|328|4|DIA|DIA  |200
437|17|230007862|4|1|100000004|100|220826|1|329|4|DIA|DIA  |201
437|18|230007863|4|1|100000004|100|220826|1|330|4|DIA|DIA  |202
437|16|230007864|4|1|100000004|100|220826|1|331|4|DIA|DIA  |203
437|16|230007865|4|1|100000004|100|220826|1|332|4|DIA|DIA  |200
437|17|230007866|4|1|100000004|100|220826|1|333|4|DIA|DIA  |201
437|18|230007867|4|1|100000004|100|220826|1|335|4|DIA|DIA  |202
437|16|230007868|4|1|100000004|100|220826|1|340|4|DIA|DIA  |203
437|16|230007869|4|1|100000004|100|220826|1|345|4|DIA|DIA  |200
437|17|230007870|4|1|100000004|100|220826|1|350|4|DIA|DIA  |201
437|18|230007871|4|1|100000004|100|220826|1|355|4|DIA|DIA  |202
437|16|230007872|4|1|100000004|100|220826|1|360|4|DIA|DIA  |203
437|16|230007873|4|1|100000004|100|220826|1|365|4|DIA|DIA  |200
437|17|230007874|4|1|100000004|100|220826|1|370|4|DIA|DIA  |201
437|18|230007875|4|1|100000004|100|220826|1|375|4|DIA|DIA  |202
437|16|230007876|4|1|100000004|100|220826|1|380|4|DIA|DIA  |203
437|16|230007877|4|1|100000004|100|220826|1|385|4|DIA|DIA  |200
437|17|230007878|4|1|100000004|100|220826|1|390|4|DIA|DIA  |201
437|18|230007879|4|1|100000004|100|220826|1|395|4|DIA|DIA  |202
437|16|230007880|4|1|100000004|100|220826|1|400|4|DIA|DIA  |203
437|16|230007881|4|1|100000004|100|220826|1|405|4|DIA|DIA  |200
437|17|230007882|4|1|100000004|100|220826|1|410|4|DIA|DIA  |201
437|18|230007883|4|1|100000004|100|220902|1|210|4|DIA|DIA  |202
437|16|230007884|4|1|100000004|100|220902|1|215|4|DIA|DIA  |203
437|16|230007885|4|1|100000004|100|220902|1|220|4|DIA|DIA  |200
437|17|230007886|4|1|100000004|100|220902|1|225|4|DIA|DIA  |201
437|18|230007887|4|1|100000004|100|220902|1|230|4|DIA|DIA  |202
437|16|230007888|4|1|100000004|100|220902|1|235|4|DIA|DIA  |203
437|16|230007889|4|1|100000004|100|220902|1|240|4|DIA|DIA  |200
437|17|230007890|4|1|100000004|100|220902|1|245|4|DIA|DIA  |201
437|18|230007891|4|1|100000004|100|220902|1|250|4|DIA|DIA  |202
437|16|230007892|4|1|100000004|100|220902|1|255|4|DIA|DIA  |203
437|16|230007893|4|1|100000004|100|220902|1|260|4|DIA|DIA  |200
437|17|230007894|4|1|100000004|100|220902|1|265|4|DIA|DIA  |201
437|18|230007895|4|1|100000004|100|220902|1|270|4|DIA|DIA  |202
437|16|230007896|4|1|100000004|100|220902|1|275|4|DIA|DIA  |203
437|16|230007897|4|1|100000004|100|220902|1|280|4|DIA|DIA  |200
437|17|230007898|4|1|100000004|100|220902|1|285|4|DIA|DIA  |201
437|18|230007899|4|1|100000004|100|220902|1|290|4|DIA|DIA  |202
437|16|230007900|4|1|100000004|100|220902|1|295|4|DIA|DIA  |203
437|16|230007901|4|1|100000004|100|220902|1|300|4|DIA|DIA  |200
437|17|230007902|4|1|100000004|100|220902|1|301|4|DIA|DIA  |201
437|18|230007903|4|1|100000004|100|220902|1|302|4|DIA|DIA  |202
437|16|230007904|4|1|100000004|100|220902|1|303|4|DIA|DIA  |203
437|16|230007905|4|1|100000004|100|220902|1|304|4|DIA|DIA  |200
437|17|230007906|4|1|100000004|100|220902|1|305|4|DIA|DIA  |201
437|18|230007907|4|1|100000004|100|220902|1|306|4|DIA|DIA  |202
437|16|230007908|4|1|100000004|100|220902|1|307|4|DIA|DIA  |203
437|16|230007909|4|1|100000004|100|220902|1|308|4|DIA|DIA  |200
437|17|230007910|4|1|100000004|100|220902|1|309|4|DIA|DIA  |201
437|18|230007911|4|1|100000004|100|220902|1|310|4|DIA|DIA  |202
437|16|230007912|4|1|100000004|100|220902|1|311|4|DIA|DIA  |203
437|16|230007913|4|1|100000004|100|220902|1|312|4|DIA|DIA  |200
437|17|230007914|4|1|100000004|100|220902|1|313|4|DIA|DIA  |201
437|18|230007915|4|1|100000004|100|220902|1|314|4|DIA|DIA  |202
437|16|230007916|4|1|100000004|100|220902|1|315|4|DIA|DIA  |203
437|16|230007917|4|1|100000004|100|220902|1|316|4|DIA|DIA  |200
437|17|230007918|4|1|100000004|100|220902|1|317|4|DIA|DIA  |201
437|18|230007919|4|1|100000004|100|220902|1|318|4|DIA|DIA  |202
437|16|230007920|4|1|100000004|100|220902|1|319|4|DIA|DIA  |203
437|16|230007921|4|1|100000004|100|220902|1|320|4|DIA|DIA  |200
437|17|230007922|4|1|100000004|100|220902|1|321|4|DIA|DIA  |201
437|18|230007923|4|1|100000004|100|220902|1|322|4|DIA|DIA  |202
437|16|230007924|4|1|100000004|100|220902|1|323|4|DIA|DIA  |203
437|16|230007925|4|1|100000004|100|220902|1|324|4|DIA|DIA  |200
437|17|230007926|4|1|100000004|100|220902|1|325|4|DIA|DIA  |201
437|18|230007927|4|1|100000004|100|220902|1|326|4|DIA|DIA  |202
437|16|230007928|4|1|100000004|100|220902|1|327|4|DIA|DIA  |203
437|16|230007929|4|1|100000004|100|220902|1|328|4|DIA|DIA  |200
437|17|230007930|4|1|100000004|100|220902|1|329|4|DIA|DIA  |201
437|18|230007931|4|1|100000004|100|220902|1|330|4|DIA|DIA  |202
437|16|230007932|4|1|100000004|100|220902|1|331|4|DIA|DIA  |203
437|16|230007933|4|1|100000004|100|220902|1|332|4|DIA|DIA  |200
437|17|230007934|4|1|100000004|100|220902|1|333|4|DIA|DIA  |201
437|18|230007935|4|1|100000004|100|220902|1|335|4|DIA|DIA  |202
437|16|230007936|4|1|100000004|100|220902|1|340|4|DIA|DIA  |203
437|16|230007937|4|1|100000004|100|220902|1|345|4|DIA|DIA  |200
437|17|230007938|4|1|100000004|100|220902|1|350|4|DIA|DIA  |201
437|18|230007939|4|1|100000004|100|220902|1|355|4|DIA|DIA  |202
437|16|230007940|4|1|100000004|100|220902|1|360|4|DIA|DIA  |203
437|16|230007941|4|1|100000004|100|220902|1|365|4|DIA|DIA  |200
437|17|230007942|4|1|100000004|100|220902|1|370|4|DIA|DIA  |201
437|18|230007943|4|1|100000004|100|220902|1|375|4|DIA|DIA  |202
437|16|230007944|4|1|100000004|100|220902|1|380|4|DIA|DIA  |203
437|16|230007945|4|1|100000004|100|220902|1|385|4|DIA|DIA  |200
437|17|230007946|4|1|100000004|100|220902|1|390|4|DIA|DIA  |201
437|18|230007947|4|1|100000004|100|220902|1|395|4|DIA|DIA  |202
437|16|230007948|4|1|100000004|100|220902|1|400|4|DIA|DIA  |203
437|16|230007949|4|1|100000004|100|220902|1|405|4|DIA|DIA  |200
437|17|230007950|4|1|100000004|100|220902|1|410|4|DIA|DIA  |201
437|16|230007951|4|1|100000004|100|220909|1|275|4|DIA|DIA  |200
437|16|230007952|4|1|100000004|100|220909|1|280|4|DIA|DIA  |200
437|18|230007953|4|1|100000004|100|220909|1|285|4|DIA|DIA  |202
437|18|230007954|4|1|100000004|100|220909|1|290|4|DIA|DIA  |202
437|16|230007955|4|1|100000004|100|220909|1|295|4|DIA|DIA  |200
437|18|230007956|4|1|100000004|100|220909|1|300|4|DIA|DIA  |202
437|18|230007957|4|1|100000004|100|220909|1|305|4|DIA|DIA  |202
437|16|230007958|4|1|100000004|100|220909|1|306|4|DIA|DIA  |200
437|16|230007959|4|1|100000004|100|220909|1|307|4|DIA|DIA  |200
437|18|230007960|4|1|100000004|100|220909|1|307.5|4|DIA|DIA  |202
437|16|230007961|4|1|100000004|100|220909|1|308|4|DIA|DIA  |200
437|18|230007962|4|1|100000004|100|220909|1|309|4|DIA|DIA  |202
437|17|230007963|4|1|100000004|100|220909|1|310|4|DIA|DIA  |201
437|16|230007964|4|1|100000004|100|220909|1|311|4|DIA|DIA  |200
437|17|230007965|4|1|100000004|100|220909|1|312|4|DIA|DIA  |201
437|17|230007966|4|1|100000004|100|220909|1|312.5|4|DIA|DIA  |201
437|17|230007967|4|1|100000004|100|220909|1|313|4|DIA|DIA  |201
437|16|230007968|4|1|100000004|100|220909|1|314|4|DIA|DIA  |200
437|16|230007969|4|1|100000004|100|220909|1|315|4|DIA|DIA  |203
437|18|230007970|4|1|100000004|100|220909|1|316|4|DIA|DIA  |202
437|16|230007971|4|1|100000004|100|220909|1|317|4|DIA|DIA  |200
437|16|230007972|4|1|100000004|100|220909|1|317.5|4|DIA|DIA  |203
437|18|230007973|4|1|100000004|100|220909|1|318|4|DIA|DIA  |202
437|16|230007974|4|1|100000004|100|220909|1|319|4|DIA|DIA  |200
437|18|230007975|4|1|100000004|100|220909|1|320|4|DIA|DIA  |202
437|17|230007976|4|1|100000004|100|220909|1|321|4|DIA|DIA  |201
437|16|230007977|4|1|100000004|100|220909|1|322|4|DIA|DIA  |200
437|17|230007978|4|1|100000004|100|220909|1|322.5|4|DIA|DIA  |201
437|16|230007979|4|1|100000004|100|220909|1|323|4|DIA|DIA  |200
437|16|230007980|4|1|100000004|100|220909|1|324|4|DIA|DIA  |200
437|17|230007981|4|1|100000004|100|220909|1|325|4|DIA|DIA  |201
437|16|230007982|4|1|100000004|100|220909|1|326|4|DIA|DIA  |203
437|17|230007983|4|1|100000004|100|220909|1|327|4|DIA|DIA  |201
437|18|230007984|4|1|100000004|100|220909|1|327.5|4|DIA|DIA  |202
437|16|230007985|4|1|100000004|100|220909|1|328|4|DIA|DIA  |200
437|17|230007986|4|1|100000004|100|220909|1|329|4|DIA|DIA  |201
437|16|230007987|4|1|100000004|100|220909|1|330|4|DIA|DIA  |200
437|17|230007988|4|1|100000004|100|220909|1|331|4|DIA|DIA  |201
437|16|230007989|4|1|100000004|100|220909|1|332|4|DIA|DIA  |203
437|16|230007990|4|1|100000004|100|220909|1|332.5|4|DIA|DIA  |203
437|17|230007991|4|1|100000004|100|220909|1|333|4|DIA|DIA  |201
437|16|230007992|4|1|100000004|100|220909|1|335|4|DIA|DIA  |200
437|17|230007993|4|1|100000004|100|220909|1|340|4|DIA|DIA  |201
437|18|230007994|4|1|100000004|100|220909|1|345|4|DIA|DIA  |202
437|16|230007995|4|1|100000004|100|220909|1|350|4|DIA|DIA  |203
437|16|230007996|4|1|100000004|100|220909|1|355|4|DIA|DIA  |203
437|17|230007997|4|1|100000004|100|220909|1|360|4|DIA|DIA  |201
437|18|230007998|4|1|100000004|100|220909|1|365|4|DIA|DIA  |202
437|18|230007999|4|1|100000004|100|220916|1|135|4|DIA|DIA  |202
437|16|230008000|4|1|100000004|100|220916|1|140|4|DIA|DIA  |203
437|16|230008001|4|1|100000004|100|220916|1|145|4|DIA|DIA  |200
437|17|230008002|4|1|100000004|100|220916|1|150|4|DIA|DIA  |201
437|18|230008003|4|1|100000004|100|220916|1|155|4|DIA|DIA  |202
437|16|230008004|4|1|100000004|100|220916|1|160|4|DIA|DIA  |203
437|16|230008005|4|1|100000004|100|220916|1|165|4|DIA|DIA  |200
437|17|230008006|4|1|100000004|100|220916|1|170|4|DIA|DIA  |201
437|18|230008007|4|1|100000004|100|220916|1|175|4|DIA|DIA  |202
437|16|230008008|4|1|100000004|100|220916|1|180|4|DIA|DIA  |203
437|16|230008009|4|1|100000004|100|220916|1|185|4|DIA|DIA  |200
437|17|230008010|4|1|100000004|100|220916|1|190|4|DIA|DIA  |201
437|18|230008011|4|1|100000004|100|220916|1|195|4|DIA|DIA  |202
437|16|230008012|4|1|100000004|100|220916|1|200|4|DIA|DIA  |203
437|16|230008013|4|1|100000004|100|220916|1|205|4|DIA|DIA  |200
437|17|230008014|4|1|100000004|100|220916|1|210|4|DIA|DIA  |201
437|18|230008015|4|1|100000004|100|220916|1|215|4|DIA|DIA  |202
437|16|230008016|4|1|100000004|100|220916|1|220|4|DIA|DIA  |203
437|16|230008017|4|1|100000004|100|220916|1|225|4|DIA|DIA  |200
437|17|230008018|4|1|100000004|100|220916|1|230|4|DIA|DIA  |201
437|18|230008019|4|1|100000004|100|220916|1|235|4|DIA|DIA  |202
437|16|230008020|4|1|100000004|100|220916|1|240|4|DIA|DIA  |203
437|16|230008021|4|1|100000004|100|220916|1|245|4|DIA|DIA  |200
437|17|230008022|4|1|100000004|100|220916|1|250|4|DIA|DIA  |201
437|18|230008023|4|1|100000004|100|220916|1|255|4|DIA|DIA  |202
437|16|230008024|4|1|100000004|100|220916|1|260|4|DIA|DIA  |203
437|16|230008025|4|1|100000004|100|220916|1|265|4|DIA|DIA  |200
437|17|230008026|4|1|100000004|100|220916|1|270|4|DIA|DIA  |201
437|18|230008027|4|1|100000004|100|220916|1|275|4|DIA|DIA  |202
437|16|230008028|4|1|100000004|100|220916|1|280|4|DIA|DIA  |203
437|16|230008029|4|1|100000004|100|220916|1|285|4|DIA|DIA  |200
437|17|230008030|4|1|100000004|100|220916|1|290|4|DIA|DIA  |201
437|18|230008031|4|1|100000004|100|220916|1|295|4|DIA|DIA  |202
437|16|230008032|4|1|100000004|100|220916|1|300|4|DIA|DIA  |203
437|16|230008033|4|1|100000004|100|220916|1|305|4|DIA|DIA  |200
437|17|230008034|4|1|100000004|100|220916|1|310|4|DIA|DIA  |201
437|18|230008035|4|1|100000004|100|220916|1|315|4|DIA|DIA  |202
437|16|230008036|4|1|100000004|100|220916|1|320|4|DIA|DIA  |203
437|16|230008037|4|1|100000004|100|220916|1|325|4|DIA|DIA  |200
437|17|230008038|4|1|100000004|100|220916|1|330|4|DIA|DIA  |201
437|18|230008039|4|1|100000004|100|220916|1|335|4|DIA|DIA  |202
437|16|230008040|4|1|100000004|100|220916|1|340|4|DIA|DIA  |203
437|16|230008041|4|1|100000004|100|220916|1|345|4|DIA|DIA  |200
437|17|230008042|4|1|100000004|100|220916|1|350|4|DIA|DIA  |201
437|18|230008043|4|1|100000004|100|220916|1|355|4|DIA|DIA  |202
437|16|230008044|4|1|100000004|100|220916|1|360|4|DIA|DIA  |203
437|16|230008045|4|1|100000004|100|220916|1|365|4|DIA|DIA  |200
437|17|230008046|4|1|100000004|100|220916|1|370|4|DIA|DIA  |201
437|18|230008047|4|1|100000004|100|220916|1|375|4|DIA|DIA  |202
437|16|230008048|4|1|100000004|100|220916|1|380|4|DIA|DIA  |203
437|16|230008049|4|1|100000004|100|220916|1|385|4|DIA|DIA  |200
437|17|230008050|4|1|100000004|100|220916|1|390|4|DIA|DIA  |201
437|18|230008051|4|1|100000004|100|220916|1|395|4|DIA|DIA  |202
437|16|230008052|4|1|100000004|100|220916|1|400|4|DIA|DIA  |203
437|16|230008053|4|1|100000004|100|220916|1|405|4|DIA|DIA  |200
437|17|230008054|4|1|100000004|100|220916|1|410|4|DIA|DIA  |201
437|18|230008055|4|1|100000004|100|220916|1|415|4|DIA|DIA  |202
437|16|230008056|4|1|100000004|100|220916|1|420|4|DIA|DIA  |203
437|16|230008057|4|1|100000004|100|220916|1|425|4|DIA|DIA  |200
437|17|230008058|4|1|100000004|100|220916|1|430|4|DIA|DIA  |201
437|18|230008059|4|1|100000004|100|220916|1|435|4|DIA|DIA  |202
437|16|230008060|4|1|100000004|100|220916|1|440|4|DIA|DIA  |203
437|16|230008061|4|1|100000004|100|220916|1|445|4|DIA|DIA  |200
437|17|230008062|4|1|100000004|100|220916|1|450|4|DIA|DIA  |201
437|18|230008063|4|1|100000004|100|220916|1|455|4|DIA|DIA  |202
437|16|230008064|4|1|100000004|100|220916|1|460|4|DIA|DIA  |203
437|16|230008065|4|1|100000004|100|220916|1|465|4|DIA|DIA  |200
437|17|230008066|4|1|100000004|100|220916|1|470|4|DIA|DIA  |201
437|18|230008067|4|1|100000004|100|220916|1|475|4|DIA|DIA  |202
437|16|230008068|4|1|100000004|100|220916|1|480|4|DIA|DIA  |203
437|16|230008069|4|1|100000004|100|220916|1|485|4|DIA|DIA  |200
437|17|230008070|4|1|100000004|100|220916|1|490|4|DIA|DIA  |201
437|18|230008071|4|1|100000004|100|220916|1|495|4|DIA|DIA  |202
437|16|230008072|4|1|100000004|100|220916|1|500|4|DIA|DIA  |203
437|16|230008073|4|1|100000004|100|220916|1|505|4|DIA|DIA  |200
437|17|230008074|4|1|100000004|100|220916|1|510|4|DIA|DIA  |201
437|18|230008075|4|1|100000004|100|220916|1|515|4|DIA|DIA  |202
437|16|230008076|4|1|100000004|100|220916|1|520|4|DIA|DIA  |203
437|16|230008077|4|1|100000004|100|220916|1|525|4|DIA|DIA  |200
437|17|230008078|4|1|100000004|100|220916|1|530|4|DIA|DIA  |201
437|18|230008079|4|1|100000004|100|220916|1|535|4|DIA|DIA  |202
437|16|230008080|4|1|100000004|100|220916|1|540|4|DIA|DIA  |203
437|16|230008081|4|1|100000004|100|220916|1|545|4|DIA|DIA  |200
437|17|230008082|4|1|100000004|100|220930|1|215|4|DIA|DIA  |201
437|18|230008083|4|1|100000004|100|220930|1|220|4|DIA|DIA  |202
437|16|230008084|4|1|100000004|100|220930|1|225|4|DIA|DIA  |203
437|16|230008085|4|1|100000004|100|220930|1|230|4|DIA|DIA  |200
437|17|230008086|4|1|100000004|100|220930|1|235|4|DIA|DIA  |201
437|18|230008087|4|1|100000004|100|220930|1|240|4|DIA|DIA  |202
437|16|230008088|4|1|100000004|100|220930|1|245|4|DIA|DIA  |203
437|16|230008089|4|1|100000004|100|220930|1|250|4|DIA|DIA  |200
437|17|230008090|4|1|100000004|100|220930|1|255|4|DIA|DIA  |201
437|18|230008091|4|1|100000004|100|220930|1|260|4|DIA|DIA  |202
437|16|230008092|4|1|100000004|100|220930|1|265|4|DIA|DIA  |203
437|16|230008093|4|1|100000004|100|220930|1|270|4|DIA|DIA  |200
437|17|230008094|4|1|100000004|100|220930|1|275|4|DIA|DIA  |201
437|18|230008095|4|1|100000004|100|220930|1|280|4|DIA|DIA  |202
437|16|230008096|4|1|100000004|100|220930|1|285|4|DIA|DIA  |203
437|16|230008097|4|1|100000004|100|220930|1|290|4|DIA|DIA  |200
437|17|230008098|4|1|100000004|100|220930|1|291|4|DIA|DIA  |201
437|18|230008099|4|1|100000004|100|220930|1|292|4|DIA|DIA  |202
437|16|230008100|4|1|100000004|100|220930|1|293|4|DIA|DIA  |203
437|16|230008101|4|1|100000004|100|220930|1|294|4|DIA|DIA  |200
437|17|230008102|4|1|100000004|100|220930|1|295|4|DIA|DIA  |201
437|18|230008103|4|1|100000004|100|220930|1|296|4|DIA|DIA  |202
437|16|230008104|4|1|100000004|100|220930|1|297|4|DIA|DIA  |203
437|16|230008105|4|1|100000004|100|220930|1|298|4|DIA|DIA  |200
437|17|230008106|4|1|100000004|100|220930|1|299|4|DIA|DIA  |201
437|18|230008107|4|1|100000004|100|220930|1|300|4|DIA|DIA  |202
437|16|230008108|4|1|100000004|100|220930|1|301|4|DIA|DIA  |203
437|16|230008109|4|1|100000004|100|220930|1|302|4|DIA|DIA  |200
437|17|230008110|4|1|100000004|100|220930|1|303|4|DIA|DIA  |201
437|18|230008111|4|1|100000004|100|220930|1|304|4|DIA|DIA  |202
437|16|230008112|4|1|100000004|100|220930|1|305|4|DIA|DIA  |203
437|16|230008113|4|1|100000004|100|220930|1|306|4|DIA|DIA  |200
437|17|230008114|4|1|100000004|100|220930|1|307|4|DIA|DIA  |201
437|18|230008115|4|1|100000004|100|220930|1|308|4|DIA|DIA  |202
437|16|230008116|4|1|100000004|100|220930|1|309|4|DIA|DIA  |203
437|16|230008117|4|1|100000004|100|220930|1|310|4|DIA|DIA  |200
437|17|230008118|4|1|100000004|100|220930|1|311|4|DIA|DIA  |201
437|18|230008119|4|1|100000004|100|220930|1|312|4|DIA|DIA  |202
437|16|230008120|4|1|100000004|100|220930|1|313|4|DIA|DIA  |203
437|16|230008121|4|1|100000004|100|220930|1|314|4|DIA|DIA  |200
437|17|230008122|4|1|100000004|100|220930|1|315|4|DIA|DIA  |201
437|18|230008123|4|1|100000004|100|220930|1|316|4|DIA|DIA  |202
437|16|230008124|4|1|100000004|100|220930|1|317|4|DIA|DIA  |203
437|16|230008125|4|1|100000004|100|220930|1|318|4|DIA|DIA  |200
437|17|230008126|4|1|100000004|100|220930|1|319|4|DIA|DIA  |201
437|18|230008127|4|1|100000004|100|220930|1|320|4|DIA|DIA  |202
437|16|230008128|4|1|100000004|100|220930|1|321|4|DIA|DIA  |203
437|16|230008129|4|1|100000004|100|220930|1|322|4|DIA|DIA  |200
437|17|230008130|4|1|100000004|100|220930|1|323|4|DIA|DIA  |201
437|18|230008131|4|1|100000004|100|220930|1|324|4|DIA|DIA  |202
437|16|230008132|4|1|100000004|100|220930|1|325|4|DIA|DIA  |203
437|16|230008133|4|1|100000004|100|220930|1|326|4|DIA|DIA  |200
437|17|230008134|4|1|100000004|100|220930|1|327|4|DIA|DIA  |201
437|18|230008135|4|1|100000004|100|220930|1|328|4|DIA|DIA  |202
437|16|230008136|4|1|100000004|100|220930|1|329|4|DIA|DIA  |203
437|16|230008137|4|1|100000004|100|220930|1|330|4|DIA|DIA  |200
437|17|230008138|4|1|100000004|100|220930|1|331|4|DIA|DIA  |201
437|18|230008139|4|1|100000004|100|220930|1|332|4|DIA|DIA  |202
437|16|230008140|4|1|100000004|100|220930|1|333|4|DIA|DIA  |203
437|16|230008141|4|1|100000004|100|220930|1|334|4|DIA|DIA  |200
437|17|230008142|4|1|100000004|100|220930|1|335|4|DIA|DIA  |201
437|18|230008143|4|1|100000004|100|220930|1|336|4|DIA|DIA  |202
437|16|230008144|4|1|100000004|100|220930|1|337|4|DIA|DIA  |203
437|16|230008145|4|1|100000004|100|220930|1|338|4|DIA|DIA  |200
437|17|230008146|4|1|100000004|100|220930|1|339|4|DIA|DIA  |201
437|18|230008147|4|1|100000004|100|220930|1|340|4|DIA|DIA  |202
437|16|230008148|4|1|100000004|100|220930|1|341|4|DIA|DIA  |203
437|16|230008149|4|1|100000004|100|220930|1|342|4|DIA|DIA  |200
437|17|230008150|4|1|100000004|100|220930|1|343|4|DIA|DIA  |201
437|18|230008151|4|1|100000004|100|220930|1|344|4|DIA|DIA  |202
437|16|230008152|4|1|100000004|100|220930|1|345|4|DIA|DIA  |203
437|16|230008153|4|1|100000004|100|220930|1|346|4|DIA|DIA  |200
437|17|230008154|4|1|100000004|100|220930|1|347|4|DIA|DIA  |201
437|18|230008155|4|1|100000004|100|220930|1|348|4|DIA|DIA  |202
437|16|230008156|4|1|100000004|100|220930|1|349|4|DIA|DIA  |203
437|16|230008157|4|1|100000004|100|220930|1|350|4|DIA|DIA  |200
437|17|230008158|4|1|100000004|100|220930|1|351|4|DIA|DIA  |201
437|18|230008159|4|1|100000004|100|220930|1|352|4|DIA|DIA  |202
437|16|230008160|4|1|100000004|100|220930|1|353|4|DIA|DIA  |203
437|16|230008161|4|1|100000004|100|220930|1|354|4|DIA|DIA  |200
437|17|230008162|4|1|100000004|100|220930|1|355|4|DIA|DIA  |201
437|18|230008163|4|1|100000004|100|220930|1|356|4|DIA|DIA  |202
437|16|230008164|4|1|100000004|100|220930|1|357|4|DIA|DIA  |203
437|16|230008165|4|1|100000004|100|220930|1|358|4|DIA|DIA  |200
437|17|230008166|4|1|100000004|100|220930|1|359|4|DIA|DIA  |201
437|18|230008167|4|1|100000004|100|220930|1|360|4|DIA|DIA  |202
437|16|230008168|4|1|100000004|100|220930|1|361|4|DIA|DIA  |203
437|16|230008169|4|1|100000004|100|220930|1|362|4|DIA|DIA  |200
437|17|230008170|4|1|100000004|100|220930|1|363|4|DIA|DIA  |201
437|18|230008171|4|1|100000004|100|220930|1|364|4|DIA|DIA  |202
437|16|230008172|4|1|100000004|100|220930|1|365|4|DIA|DIA  |203
437|16|230008173|4|1|100000004|100|220930|1|366|4|DIA|DIA  |200
437|17|230008174|4|1|100000004|100|220930|1|367|4|DIA|DIA  |201
437|18|230008175|4|1|100000004|100|220930|1|368|4|DIA|DIA  |202
437|16|230008176|4|1|100000004|100|220930|1|369|4|DIA|DIA  |203
437|16|230008177|4|1|100000004|100|220930|1|370|4|DIA|DIA  |200
437|17|230008178|4|1|100000004|100|220930|1|371|4|DIA|DIA  |201
437|18|230008179|4|1|100000004|100|220930|1|372|4|DIA|DIA  |202
437|16|230008180|4|1|100000004|100|220930|1|373|4|DIA|DIA  |203
437|16|230008181|4|1|100000004|100|220930|1|374|4|DIA|DIA  |200
437|17|230008182|4|1|100000004|100|220930|1|375|4|DIA|DIA  |201
437|18|230008183|4|1|100000004|100|220930|1|376|4|DIA|DIA  |202
437|16|230008184|4|1|100000004|100|220930|1|377|4|DIA|DIA  |203
437|16|230008185|4|1|100000004|100|220930|1|378|4|DIA|DIA  |200
437|17|230008186|4|1|100000004|100|220930|1|380|4|DIA|DIA  |201
437|18|230008187|4|1|100000004|100|220930|1|385|4|DIA|DIA  |202
437|16|230008188|4|1|100000004|100|220930|1|390|4|DIA|DIA  |203
437|16|230008189|4|1|100000004|100|220930|1|395|4|DIA|DIA  |200
437|17|230008190|4|1|100000004|100|220930|1|400|4|DIA|DIA  |201
437|18|230008191|4|1|100000004|100|220930|1|405|4|DIA|DIA  |202
437|16|230008192|4|1|100000004|100|220930|1|410|4|DIA|DIA  |203
437|16|230008193|4|1|100000004|100|220930|1|415|4|DIA|DIA  |200
437|17|230008194|4|1|100000004|100|220930|1|420|4|DIA|DIA  |201
437|18|230008195|4|1|100000004|100|220930|1|425|4|DIA|DIA  |202
437|16|230008196|4|1|100000004|100|220930|1|430|4|DIA|DIA  |203
437|16|230008197|4|1|100000004|100|220930|1|435|4|DIA|DIA  |200
437|17|230008198|4|1|100000004|100|220930|1|440|4|DIA|DIA  |201
437|18|230008199|4|1|100000004|100|220930|1|445|4|DIA|DIA  |202
437|16|230008200|4|1|100000004|100|220930|1|450|4|DIA|DIA  |203
437|16|230008201|4|1|100000004|100|220930|1|455|4|DIA|DIA  |200
437|17|230008202|4|1|100000004|100|220930|1|460|4|DIA|DIA  |201
437|18|230008203|4|1|100000004|100|220930|1|465|4|DIA|DIA  |202
437|16|230008204|4|1|100000004|100|220930|1|470|4|DIA|DIA  |203
437|16|230008205|4|1|100000004|100|221021|1|150|4|DIA|DIA  |200
437|17|230008206|4|1|100000004|100|221021|1|155|4|DIA|DIA  |201
437|18|230008207|4|1|100000004|100|221021|1|160|4|DIA|DIA  |202
437|16|230008208|4|1|100000004|100|221021|1|165|4|DIA|DIA  |203
437|16|230008209|4|1|100000004|100|221021|1|170|4|DIA|DIA  |200
437|17|230008210|4|1|100000004|100|221021|1|175|4|DIA|DIA  |201
437|18|230008211|4|1|100000004|100|221021|1|180|4|DIA|DIA  |202
437|16|230008212|4|1|100000004|100|221021|1|185|4|DIA|DIA  |203
437|16|230008213|4|1|100000004|100|221021|1|190|4|DIA|DIA  |200
437|17|230008214|4|1|100000004|100|221021|1|195|4|DIA|DIA  |201
437|18|230008215|4|1|100000004|100|221021|1|200|4|DIA|DIA  |202
437|16|230008216|4|1|100000004|100|221021|1|205|4|DIA|DIA  |203
437|16|230008217|4|1|100000004|100|221021|1|210|4|DIA|DIA  |200
437|17|230008218|4|1|100000004|100|221021|1|215|4|DIA|DIA  |201
437|18|230008219|4|1|100000004|100|221021|1|220|4|DIA|DIA  |202
437|16|230008220|4|1|100000004|100|221021|1|225|4|DIA|DIA  |203
437|16|230008221|4|1|100000004|100|221021|1|230|4|DIA|DIA  |200
437|17|230008222|4|1|100000004|100|221021|1|235|4|DIA|DIA  |201
437|18|230008223|4|1|100000004|100|221021|1|240|4|DIA|DIA  |202
437|16|230008224|4|1|100000004|100|221021|1|245|4|DIA|DIA  |203
437|16|230008225|4|1|100000004|100|221021|1|250|4|DIA|DIA  |200
437|17|230008226|4|1|100000004|100|221021|1|255|4|DIA|DIA  |201
437|18|230008227|4|1|100000004|100|221021|1|260|4|DIA|DIA  |202
437|16|230008228|4|1|100000004|100|221021|1|265|4|DIA|DIA  |203
437|16|230008229|4|1|100000004|100|221021|1|270|4|DIA|DIA  |200
437|17|230008230|4|1|100000004|100|221021|1|275|4|DIA|DIA  |201
437|18|230008231|4|1|100000004|100|221021|1|280|4|DIA|DIA  |202
437|16|230008232|4|1|100000004|100|221021|1|285|4|DIA|DIA  |203
437|16|230008233|4|1|100000004|100|221021|1|290|4|DIA|DIA  |200
437|17|230008234|4|1|100000004|100|221021|1|295|4|DIA|DIA  |201
437|18|230008235|4|1|100000004|100|221021|1|300|4|DIA|DIA  |202
437|16|230008236|4|1|100000004|100|221021|1|305|4|DIA|DIA  |203
437|16|230008237|4|1|100000004|100|221021|1|310|4|DIA|DIA  |200
437|17|230008238|4|1|100000004|100|221021|1|315|4|DIA|DIA  |201
437|18|230008239|4|1|100000004|100|221021|1|320|4|DIA|DIA  |202
437|16|230008240|4|1|100000004|100|221021|1|325|4|DIA|DIA  |203
437|16|230008241|4|1|100000004|100|221021|1|330|4|DIA|DIA  |200
437|17|230008242|4|1|100000004|100|221021|1|335|4|DIA|DIA  |201
437|18|230008243|4|1|100000004|100|221021|1|340|4|DIA|DIA  |202
437|16|230008244|4|1|100000004|100|221021|1|345|4|DIA|DIA  |203
437|16|230008245|4|1|100000004|100|221021|1|350|4|DIA|DIA  |200
437|17|230008246|4|1|100000004|100|221021|1|355|4|DIA|DIA  |201
437|18|230008247|4|1|100000004|100|221021|1|360|4|DIA|DIA  |202
437|16|230008248|4|1|100000004|100|221021|1|365|4|DIA|DIA  |203
437|16|230008249|4|1|100000004|100|221021|1|370|4|DIA|DIA  |200
437|17|230008250|4|1|100000004|100|221021|1|375|4|DIA|DIA  |201
437|18|230008251|4|1|100000004|100|221021|1|380|4|DIA|DIA  |202
437|16|230008252|4|1|100000004|100|221021|1|385|4|DIA|DIA  |203
437|16|230008253|4|1|100000004|100|221021|1|390|4|DIA|DIA  |200
437|17|230008254|4|1|100000004|100|221021|1|395|4|DIA|DIA  |201
437|18|230008255|4|1|100000004|100|221021|1|400|4|DIA|DIA  |202
437|16|230008256|4|1|100000004|100|221021|1|405|4|DIA|DIA  |203
437|16|230008257|4|1|100000004|100|221216|1|155|4|DIA|DIA  |200
437|17|230008258|4|1|100000004|100|221216|1|160|4|DIA|DIA  |201
437|18|230008259|4|1|100000004|100|221216|1|165|4|DIA|DIA  |202
437|16|230008260|4|1|100000004|100|221216|1|170|4|DIA|DIA  |203
437|16|230008261|4|1|100000004|100|221216|1|175|4|DIA|DIA  |200
437|17|230008262|4|1|100000004|100|221216|1|180|4|DIA|DIA  |201
437|18|230008263|4|1|100000004|100|221216|1|185|4|DIA|DIA  |202
437|16|230008264|4|1|100000004|100|221216|1|190|4|DIA|DIA  |203
437|16|230008265|4|1|100000004|100|221216|1|195|4|DIA|DIA  |200
437|17|230008266|4|1|100000004|100|221216|1|200|4|DIA|DIA  |201
437|18|230008267|4|1|100000004|100|221216|1|205|4|DIA|DIA  |202
437|16|230008268|4|1|100000004|100|221216|1|210|4|DIA|DIA  |203
437|16|230008269|4|1|100000004|100|221216|1|215|4|DIA|DIA  |200
437|17|230008270|4|1|100000004|100|221216|1|220|4|DIA|DIA  |201
437|18|230008271|4|1|100000004|100|221216|1|225|4|DIA|DIA  |202
437|16|230008272|4|1|100000004|100|221216|1|230|4|DIA|DIA  |203
437|16|230008273|4|1|100000004|100|221216|1|235|4|DIA|DIA  |200
437|17|230008274|4|1|100000004|100|221216|1|240|4|DIA|DIA  |201
437|18|230008275|4|1|100000004|100|221216|1|245|4|DIA|DIA  |202
437|16|230008276|4|1|100000004|100|221216|1|250|4|DIA|DIA  |203
437|16|230008277|4|1|100000004|100|221216|1|255|4|DIA|DIA  |200
437|17|230008278|4|1|100000004|100|221216|1|260|4|DIA|DIA  |201
437|18|230008279|4|1|100000004|100|221216|1|265|4|DIA|DIA  |202
437|16|230008280|4|1|100000004|100|221216|1|270|4|DIA|DIA  |203
437|16|230008281|4|1|100000004|100|221216|1|275|4|DIA|DIA  |200
437|17|230008282|4|1|100000004|100|221216|1|280|4|DIA|DIA  |201
437|18|230008283|4|1|100000004|100|221216|1|285|4|DIA|DIA  |202
437|16|230008284|4|1|100000004|100|221216|1|290|4|DIA|DIA  |203
437|16|230008285|4|1|100000004|100|221216|1|295|4|DIA|DIA  |200
437|17|230008286|4|1|100000004|100|221216|1|300|4|DIA|DIA  |201
437|18|230008287|4|1|100000004|100|221216|1|305|4|DIA|DIA  |202
437|16|230008288|4|1|100000004|100|221216|1|310|4|DIA|DIA  |203
437|16|230008289|4|1|100000004|100|221216|1|315|4|DIA|DIA  |200
437|17|230008290|4|1|100000004|100|221216|1|320|4|DIA|DIA  |201
437|18|230008291|4|1|100000004|100|221216|1|325|4|DIA|DIA  |202
437|16|230008292|4|1|100000004|100|221216|1|330|4|DIA|DIA  |203
437|16|230008293|4|1|100000004|100|221216|1|335|4|DIA|DIA  |200
437|17|230008294|4|1|100000004|100|221216|1|340|4|DIA|DIA  |201
437|18|230008295|4|1|100000004|100|221216|1|345|4|DIA|DIA  |202
437|16|230008296|4|1|100000004|100|221216|1|350|4|DIA|DIA  |203
437|16|230008297|4|1|100000004|100|221216|1|355|4|DIA|DIA  |200
437|17|230008298|4|1|100000004|100|221216|1|360|4|DIA|DIA  |201
437|18|230008299|4|1|100000004|100|221216|1|365|4|DIA|DIA  |202
437|16|230008300|4|1|100000004|100|221216|1|370|4|DIA|DIA  |203
437|16|230008301|4|1|100000004|100|221216|1|375|4|DIA|DIA  |200
437|17|230008302|4|1|100000004|100|221216|1|380|4|DIA|DIA  |201
437|18|230008303|4|1|100000004|100|221216|1|385|4|DIA|DIA  |202
437|16|230008304|4|1|100000004|100|221216|1|390|4|DIA|DIA  |203
437|16|230008305|4|1|100000004|100|221216|1|395|4|DIA|DIA  |200
437|17|230008306|4|1|100000004|100|221216|1|400|4|DIA|DIA  |201
437|18|230008307|4|1|100000004|100|221216|1|405|4|DIA|DIA  |202
437|16|230008308|4|1|100000004|100|221216|1|410|4|DIA|DIA  |203
437|16|230008309|4|1|100000004|100|221216|1|415|4|DIA|DIA  |200
437|17|230008310|4|1|100000004|100|221216|1|420|4|DIA|DIA  |201
437|18|230008311|4|1|100000004|100|221216|1|425|4|DIA|DIA  |202
437|16|230008312|4|1|100000004|100|221216|1|430|4|DIA|DIA  |203
437|16|230008313|4|1|100000004|100|221216|1|435|4|DIA|DIA  |200
437|17|230008314|4|1|100000004|100|221216|1|440|4|DIA|DIA  |201
437|18|230008315|4|1|100000004|100|221216|1|445|4|DIA|DIA  |202
437|16|230008316|4|1|100000004|100|221216|1|450|4|DIA|DIA  |203
437|16|230008317|4|1|100000004|100|221216|1|455|4|DIA|DIA  |200
437|17|230008318|4|1|100000004|100|221216|1|460|4|DIA|DIA  |201
437|18|230008319|4|1|100000004|100|221216|1|465|4|DIA|DIA  |202
437|16|230008320|4|1|100000004|100|221216|1|470|4|DIA|DIA  |203
437|16|230008321|4|1|100000004|100|221216|1|475|4|DIA|DIA  |200
437|17|230008322|4|1|100000004|100|221216|1|480|4|DIA|DIA  |201
437|18|230008323|4|1|100000004|100|221216|1|485|4|DIA|DIA  |202
437|16|230008324|4|1|100000004|100|221216|1|490|4|DIA|DIA  |203
437|16|230008325|4|1|100000004|100|221216|1|495|4|DIA|DIA  |200
437|17|230008326|4|1|100000004|100|221216|1|500|4|DIA|DIA  |201
437|18|230008327|4|1|100000004|100|241220|1|155|4|DIA|DIA  |202
437|16|230008328|4|1|100000004|100|241220|1|160|4|DIA|DIA  |203
437|16|230008329|4|1|100000004|100|241220|1|165|4|DIA|DIA  |200
437|17|230008330|4|1|100000004|100|241220|1|170|4|DIA|DIA  |201
437|18|230008331|4|1|100000004|100|241220|1|175|4|DIA|DIA  |202
437|16|230008332|4|1|100000004|100|241220|1|180|4|DIA|DIA  |203
437|16|230008333|4|1|100000004|100|241220|1|185|4|DIA|DIA  |200
437|17|230008334|4|1|100000004|100|241220|1|190|4|DIA|DIA  |201
437|18|230008335|4|1|100000004|100|241220|1|195|4|DIA|DIA  |202
437|16|230008336|4|1|100000004|100|241220|1|200|4|DIA|DIA  |203
437|16|230008337|4|1|100000004|100|241220|1|205|4|DIA|DIA  |200
437|17|230008338|4|1|100000004|100|241220|1|210|4|DIA|DIA  |201
437|18|230008339|4|1|100000004|100|241220|1|215|4|DIA|DIA  |202
437|16|230008340|4|1|100000004|100|241220|1|220|4|DIA|DIA  |203
437|16|230008341|4|1|100000004|100|241220|1|225|4|DIA|DIA  |200
437|17|230008342|4|1|100000004|100|241220|1|230|4|DIA|DIA  |201
437|18|230008343|4|1|100000004|100|241220|1|235|4|DIA|DIA  |202
437|16|230008344|4|1|100000004|100|241220|1|240|4|DIA|DIA  |203
437|16|230008345|4|1|100000004|100|241220|1|245|4|DIA|DIA  |200
437|17|230008346|4|1|100000004|100|241220|1|250|4|DIA|DIA  |201
437|18|230008347|4|1|100000004|100|241220|1|255|4|DIA|DIA  |202
437|16|230008348|4|1|100000004|100|241220|1|260|4|DIA|DIA  |203
437|16|230008349|4|1|100000004|100|241220|1|265|4|DIA|DIA  |200
437|17|230008350|4|1|100000004|100|241220|1|270|4|DIA|DIA  |201
437|18|230008351|4|1|100000004|100|241220|1|275|4|DIA|DIA  |202
437|16|230008352|4|1|100000004|100|241220|1|280|4|DIA|DIA  |203
437|16|230008353|4|1|100000004|100|241220|1|285|4|DIA|DIA  |200
437|17|230008354|4|1|100000004|100|241220|1|290|4|DIA|DIA  |201
437|18|230008355|4|1|100000004|100|241220|1|295|4|DIA|DIA  |202
437|16|230008356|4|1|100000004|100|241220|1|300|4|DIA|DIA  |203
437|16|230008357|4|1|100000004|100|241220|1|305|4|DIA|DIA  |200
437|17|230008358|4|1|100000004|100|241220|1|310|4|DIA|DIA  |201
437|18|230008359|4|1|100000004|100|241220|1|315|4|DIA|DIA  |202
437|16|230008360|4|1|100000004|100|241220|1|320|4|DIA|DIA  |203
437|16|230008361|4|1|100000004|100|241220|1|325|4|DIA|DIA  |200
437|17|230008362|4|1|100000004|100|241220|1|330|4|DIA|DIA  |201
437|18|230008363|4|1|100000004|100|241220|1|335|4|DIA|DIA  |202
437|16|230008364|4|1|100000004|100|241220|1|340|4|DIA|DIA  |203
437|16|230008365|4|1|100000004|100|241220|1|345|4|DIA|DIA  |200
437|17|230008366|4|1|100000004|100|241220|1|350|4|DIA|DIA  |201
437|18|230008367|4|1|100000004|100|241220|1|355|4|DIA|DIA  |202
437|16|230008368|4|1|100000004|100|241220|1|360|4|DIA|DIA  |203
437|16|230008369|4|1|100000004|100|241220|1|365|4|DIA|DIA  |200
437|17|230008370|4|1|100000004|100|241220|1|370|4|DIA|DIA  |201
437|18|230008371|4|1|100000004|100|241220|1|375|4|DIA|DIA  |202
437|16|230008372|4|1|100000004|100|241220|1|380|4|DIA|DIA  |203
437|16|230008373|4|1|100000004|100|241220|1|385|4|DIA|DIA  |200
437|17|230008374|4|1|100000004|100|241220|1|390|4|DIA|DIA  |201
437|18|230008375|4|1|100000004|100|241220|1|395|4|DIA|DIA  |202
437|16|230008376|4|1|100000004|100|241220|1|400|4|DIA|DIA  |203
437|16|230008377|4|1|100000004|100|241220|1|405|4|DIA|DIA  |200
437|17|230008378|4|1|100000004|100|241220|1|410|4|DIA|DIA  |201
437|18|230008379|4|1|100000004|100|241220|1|415|4|DIA|DIA  |202
437|16|230008380|4|1|100000004|100|241220|1|420|4|DIA|DIA  |203
437|16|230008381|4|1|100000004|100|241220|1|425|4|DIA|DIA  |200
437|17|230008382|4|1|100000004|100|241220|1|430|4|DIA|DIA  |201
437|18|230008383|4|1|100000004|100|241220|1|435|4|DIA|DIA  |202
437|16|230008384|4|1|100000004|100|241220|1|440|4|DIA|DIA  |203
437|16|230008385|4|1|100000004|100|241220|1|445|4|DIA|DIA  |200
437|17|230008386|4|1|100000004|100|241220|1|450|4|DIA|DIA  |201
437|18|230008387|4|1|100000004|100|241220|1|455|4|DIA|DIA  |202
437|16|230008388|4|1|100000004|100|241220|1|460|4|DIA|DIA  |203
437|16|230008389|4|1|100000004|100|241220|1|465|4|DIA|DIA  |200
437|17|230008390|4|1|100000004|100|241220|1|470|4|DIA|DIA  |201
437|18|230008391|4|1|100000004|100|241220|1|475|4|DIA|DIA  |202
437|16|230008392|4|1|100000004|100|241220|1|480|4|DIA|DIA  |203
437|16|230008393|4|1|100000004|100|221230|1|215|4|DIA|DIA  |200
437|17|230008394|4|1|100000004|100|221230|1|220|4|DIA|DIA  |201
437|18|230008395|4|1|100000004|100|221230|1|225|4|DIA|DIA  |202
437|16|230008396|4|1|100000004|100|221230|1|230|4|DIA|DIA  |203
437|16|230008397|4|1|100000004|100|221230|1|235|4|DIA|DIA  |200
437|17|230008398|4|1|100000004|100|221230|1|240|4|DIA|DIA  |201
437|18|230008399|4|1|100000004|100|221230|1|245|4|DIA|DIA  |202
437|16|230008400|4|1|100000004|100|221230|1|250|4|DIA|DIA  |203
437|16|230008401|4|1|100000004|100|221230|1|255|4|DIA|DIA  |200
437|17|230008402|4|1|100000004|100|221230|1|260|4|DIA|DIA  |201
437|18|230008403|4|1|100000004|100|221230|1|265|4|DIA|DIA  |202
437|16|230008404|4|1|100000004|100|221230|1|270|4|DIA|DIA  |203
437|16|230008405|4|1|100000004|100|221230|1|275|4|DIA|DIA  |200
437|17|230008406|4|1|100000004|100|221230|1|280|4|DIA|DIA  |201
437|18|230008407|4|1|100000004|100|221230|1|285|4|DIA|DIA  |202
437|16|230008408|4|1|100000004|100|221230|1|290|4|DIA|DIA  |203
437|16|230008409|4|1|100000004|100|221230|1|291|4|DIA|DIA  |200
437|17|230008410|4|1|100000004|100|221230|1|292|4|DIA|DIA  |201
437|18|230008411|4|1|100000004|100|221230|1|293|4|DIA|DIA  |202
437|16|230008412|4|1|100000004|100|221230|1|294|4|DIA|DIA  |203
437|16|230008413|4|1|100000004|100|221230|1|295|4|DIA|DIA  |200
437|17|230008414|4|1|100000004|100|221230|1|296|4|DIA|DIA  |201
437|18|230008415|4|1|100000004|100|221230|1|297|4|DIA|DIA  |202
437|16|230008416|4|1|100000004|100|221230|1|298|4|DIA|DIA  |203
437|16|230008417|4|1|100000004|100|221230|1|299|4|DIA|DIA  |200
437|17|230008418|4|1|100000004|100|221230|1|300|4|DIA|DIA  |201
437|18|230008419|4|1|100000004|100|221230|1|301|4|DIA|DIA  |202
437|16|230008420|4|1|100000004|100|221230|1|302|4|DIA|DIA  |203
437|16|230008421|4|1|100000004|100|221230|1|303|4|DIA|DIA  |200
437|17|230008422|4|1|100000004|100|221230|1|304|4|DIA|DIA  |201
437|18|230008423|4|1|100000004|100|221230|1|305|4|DIA|DIA  |202
437|16|230008424|4|1|100000004|100|221230|1|306|4|DIA|DIA  |203
437|16|230008425|4|1|100000004|100|221230|1|307|4|DIA|DIA  |200
437|17|230008426|4|1|100000004|100|221230|1|308|4|DIA|DIA  |201
437|18|230008427|4|1|100000004|100|221230|1|309|4|DIA|DIA  |202
437|16|230008428|4|1|100000004|100|221230|1|310|4|DIA|DIA  |203
437|16|230008429|4|1|100000004|100|221230|1|311|4|DIA|DIA  |200
437|17|230008430|4|1|100000004|100|221230|1|312|4|DIA|DIA  |201
437|18|230008431|4|1|100000004|100|221230|1|313|4|DIA|DIA  |202
437|16|230008432|4|1|100000004|100|221230|1|314|4|DIA|DIA  |203
437|16|230008433|4|1|100000004|100|221230|1|315|4|DIA|DIA  |200
437|17|230008434|4|1|100000004|100|221230|1|320|4|DIA|DIA  |201
437|18|230008435|4|1|100000004|100|221230|1|325|4|DIA|DIA  |202
437|16|230008436|4|1|100000004|100|221230|1|328|4|DIA|DIA  |203
437|16|230008437|4|1|100000004|100|221230|1|329|4|DIA|DIA  |200
437|17|230008438|4|1|100000004|100|221230|1|330|4|DIA|DIA  |201
437|18|230008439|4|1|100000004|100|221230|1|331|4|DIA|DIA  |202
437|16|230008440|4|1|100000004|100|221230|1|332|4|DIA|DIA  |203
437|16|230008441|4|1|100000004|100|221230|1|333|4|DIA|DIA  |200
437|17|230008442|4|1|100000004|100|221230|1|334|4|DIA|DIA  |201
437|18|230008443|4|1|100000004|100|221230|1|335|4|DIA|DIA  |202
437|16|230008444|4|1|100000004|100|221230|1|336|4|DIA|DIA  |203
437|16|230008445|4|1|100000004|100|221230|1|337|4|DIA|DIA  |200
437|17|230008446|4|1|100000004|100|221230|1|338|4|DIA|DIA  |201
437|18|230008447|4|1|100000004|100|221230|1|339|4|DIA|DIA  |202
437|16|230008448|4|1|100000004|100|221230|1|340|4|DIA|DIA  |203
437|16|230008449|4|1|100000004|100|221230|1|341|4|DIA|DIA  |200
437|17|230008450|4|1|100000004|100|221230|1|342|4|DIA|DIA  |201
437|18|230008451|4|1|100000004|100|221230|1|343|4|DIA|DIA  |202
437|16|230008452|4|1|100000004|100|221230|1|344|4|DIA|DIA  |203
437|16|230008453|4|1|100000004|100|221230|1|345|4|DIA|DIA  |200
437|17|230008454|4|1|100000004|100|221230|1|346|4|DIA|DIA  |201
437|18|230008455|4|1|100000004|100|221230|1|347|4|DIA|DIA  |202
437|16|230008456|4|1|100000004|100|221230|1|348|4|DIA|DIA  |203
437|16|230008457|4|1|100000004|100|221230|1|349|4|DIA|DIA  |200
437|17|230008458|4|1|100000004|100|221230|1|350|4|DIA|DIA  |201
437|18|230008459|4|1|100000004|100|221230|1|351|4|DIA|DIA  |202
437|16|230008460|4|1|100000004|100|221230|1|352|4|DIA|DIA  |203
437|16|230008461|4|1|100000004|100|221230|1|353|4|DIA|DIA  |200
437|17|230008462|4|1|100000004|100|221230|1|354|4|DIA|DIA  |201
437|18|230008463|4|1|100000004|100|221230|1|355|4|DIA|DIA  |202
437|16|230008464|4|1|100000004|100|221230|1|356|4|DIA|DIA  |203
437|16|230008465|4|1|100000004|100|221230|1|357|4|DIA|DIA  |200
437|17|230008466|4|1|100000004|100|221230|1|358|4|DIA|DIA  |201
437|18|230008467|4|1|100000004|100|221230|1|359|4|DIA|DIA  |202
437|16|230008468|4|1|100000004|100|221230|1|360|4|DIA|DIA  |203
437|16|230008469|4|1|100000004|100|221230|1|361|4|DIA|DIA  |200
437|17|230008470|4|1|100000004|100|221230|1|362|4|DIA|DIA  |201
437|18|230008471|4|1|100000004|100|221230|1|363|4|DIA|DIA  |202
437|16|230008472|4|1|100000004|100|221230|1|364|4|DIA|DIA  |203
437|16|230008473|4|1|100000004|100|221230|1|365|4|DIA|DIA  |200
437|17|230008474|4|1|100000004|100|221230|1|366|4|DIA|DIA  |201
437|18|230008475|4|1|100000004|100|221230|1|367|4|DIA|DIA  |202
437|16|230008476|4|1|100000004|100|221230|1|368|4|DIA|DIA  |203
437|16|230008477|4|1|100000004|100|221230|1|369|4|DIA|DIA  |200
437|17|230008478|4|1|100000004|100|221230|1|370|4|DIA|DIA  |201
437|18|230008479|4|1|100000004|100|221230|1|371|4|DIA|DIA  |202
437|16|230008480|4|1|100000004|100|221230|1|372|4|DIA|DIA  |203
437|16|230008481|4|1|100000004|100|221230|1|373|4|DIA|DIA  |200
437|17|230008482|4|1|100000004|100|221230|1|374|4|DIA|DIA  |201
437|18|230008483|4|1|100000004|100|221230|1|375|4|DIA|DIA  |202
437|16|230008484|4|1|100000004|100|221230|1|376|4|DIA|DIA  |203
437|16|230008485|4|1|100000004|100|221230|1|377|4|DIA|DIA  |200
437|17|230008486|4|1|100000004|100|221230|1|378|4|DIA|DIA  |201
437|18|230008487|4|1|100000004|100|221230|1|379|4|DIA|DIA  |202
437|16|230008488|4|1|100000004|100|221230|1|380|4|DIA|DIA  |203
437|16|230008489|4|1|100000004|100|221230|1|381|4|DIA|DIA  |200
437|17|230008490|4|1|100000004|100|221230|1|382|4|DIA|DIA  |201
437|18|230008491|4|1|100000004|100|221230|1|383|4|DIA|DIA  |202
437|16|230008492|4|1|100000004|100|221230|1|384|4|DIA|DIA  |203
437|16|230008493|4|1|100000004|100|221230|1|385|4|DIA|DIA  |200
437|17|230008494|4|1|100000004|100|221230|1|386|4|DIA|DIA  |201
437|18|230008495|4|1|100000004|100|221230|1|387|4|DIA|DIA  |202
437|16|230008496|4|1|100000004|100|221230|1|388|4|DIA|DIA  |203
437|16|230008497|4|1|100000004|100|221230|1|389|4|DIA|DIA  |200
437|17|230008498|4|1|100000004|100|221230|1|390|4|DIA|DIA  |201
437|18|230008499|4|1|100000004|100|221230|1|391|4|DIA|DIA  |202
437|16|230008500|4|1|100000004|100|221230|1|392|4|DIA|DIA  |203
437|16|230008501|4|1|100000004|100|221230|1|393|4|DIA|DIA  |200
437|17|230008502|4|1|100000004|100|221230|1|394|4|DIA|DIA  |201
437|18|230008503|4|1|100000004|100|221230|1|395|4|DIA|DIA  |202
437|16|230008504|4|1|100000004|100|221230|1|396|4|DIA|DIA  |203
437|16|230008505|4|1|100000004|100|221230|1|397|4|DIA|DIA  |200
437|17|230008506|4|1|100000004|100|221230|1|398|4|DIA|DIA  |201
437|18|230008507|4|1|100000004|100|221230|1|399|4|DIA|DIA  |202
437|16|230008508|4|1|100000004|100|221230|1|400|4|DIA|DIA  |203
437|16|230008509|4|1|100000004|100|221230|1|405|4|DIA|DIA  |200
437|17|230008510|4|1|100000004|100|221230|1|410|4|DIA|DIA  |201
437|18|230008511|4|1|100000004|100|221230|1|415|4|DIA|DIA  |202
437|16|230008512|4|1|100000004|100|221230|1|420|4|DIA|DIA  |203
437|16|230008513|4|1|100000004|100|221230|1|425|4|DIA|DIA  |200
437|17|230008514|4|1|100000004|100|221230|1|430|4|DIA|DIA  |201
437|18|230008515|4|1|100000004|100|221230|1|435|4|DIA|DIA  |202
437|16|230008516|4|1|100000004|100|221230|1|440|4|DIA|DIA  |203
437|16|230008517|4|1|100000004|100|221230|1|445|4|DIA|DIA  |200
437|17|230008518|4|1|100000004|100|221230|1|450|4|DIA|DIA  |201
437|18|230008519|4|1|100000004|100|221230|1|455|4|DIA|DIA  |202
437|16|230008520|4|1|100000004|100|221230|1|460|4|DIA|DIA  |203
437|16|230008521|4|1|100000004|100|221230|1|465|4|DIA|DIA  |200
437|17|230008522|4|1|100000004|100|240119|0|155|4|DIA|DIA  |201
437|18|230008523|4|1|100000004|100|240119|0|160|4|DIA|DIA  |202
437|16|230008524|4|1|100000004|100|240119|0|165|4|DIA|DIA  |203
437|16|230008525|4|1|100000004|100|240119|0|170|4|DIA|DIA  |200
437|17|230008526|4|1|100000004|100|240119|0|175|4|DIA|DIA  |201
437|18|230008527|4|1|100000004|100|240119|0|180|4|DIA|DIA  |202
437|16|230008528|4|1|100000004|100|240119|0|185|4|DIA|DIA  |203
437|16|230008529|4|1|100000004|100|240119|0|190|4|DIA|DIA  |200
437|17|230008530|4|1|100000004|100|240119|0|195|4|DIA|DIA  |201
437|18|230008531|4|1|100000004|100|240119|0|200|4|DIA|DIA  |202
437|16|230008532|4|1|100000004|100|240119|0|205|4|DIA|DIA  |203
437|16|230008533|4|1|100000004|100|240119|0|210|4|DIA|DIA  |200
437|17|230008534|4|1|100000004|100|240119|0|215|4|DIA|DIA  |201
437|18|230008535|4|1|100000004|100|240119|0|220|4|DIA|DIA  |202
437|16|230008536|4|1|100000004|100|240119|0|225|4|DIA|DIA  |203
437|16|230008537|4|1|100000004|100|240119|0|230|4|DIA|DIA  |200
437|17|230008538|4|1|100000004|100|240119|0|235|4|DIA|DIA  |201
437|18|230008539|4|1|100000004|100|240119|0|240|4|DIA|DIA  |202
437|16|230008540|4|1|100000004|100|240119|0|245|4|DIA|DIA  |203
437|16|230008541|4|1|100000004|100|240119|0|250|4|DIA|DIA  |200
437|17|230008542|4|1|100000004|100|240119|0|255|4|DIA|DIA  |201
437|18|230008543|4|1|100000004|100|240119|0|260|4|DIA|DIA  |202
437|16|230008544|4|1|100000004|100|240119|0|265|4|DIA|DIA  |203
437|16|230008545|4|1|100000004|100|240119|0|270|4|DIA|DIA  |200
437|17|230008546|4|1|100000004|100|240119|0|275|4|DIA|DIA  |201
437|18|230008547|4|1|100000004|100|240119|0|280|4|DIA|DIA  |202
437|16|230008548|4|1|100000004|100|240119|0|285|4|DIA|DIA  |203
437|16|230008549|4|1|100000004|100|240119|0|290|4|DIA|DIA  |200
437|17|230008550|4|1|100000004|100|240119|0|295|4|DIA|DIA  |201
437|18|230008551|4|1|100000004|100|240119|0|300|4|DIA|DIA  |202
437|16|230008552|4|1|100000004|100|240119|0|305|4|DIA|DIA  |203
437|16|230008553|4|1|100000004|100|240119|0|310|4|DIA|DIA  |200
437|17|230008554|4|1|100000004|100|240119|0|315|4|DIA|DIA  |201
437|18|230008555|4|1|100000004|100|240119|0|320|4|DIA|DIA  |202
437|16|230008556|4|1|100000004|100|240119|0|325|4|DIA|DIA  |203
437|16|230008557|4|1|100000004|100|240119|0|330|4|DIA|DIA  |200
437|17|230008558|4|1|100000004|100|240119|0|335|4|DIA|DIA  |201
437|18|230008559|4|1|100000004|100|240119|0|340|4|DIA|DIA  |202
437|16|230008560|4|1|100000004|100|240119|0|345|4|DIA|DIA  |203
437|16|230008561|4|1|100000004|100|240119|0|350|4|DIA|DIA  |200
437|17|230008562|4|1|100000004|100|240119|0|355|4|DIA|DIA  |201
437|18|230008563|4|1|100000004|100|240119|0|360|4|DIA|DIA  |202
437|16|230008564|4|1|100000004|100|240119|0|365|4|DIA|DIA  |203
437|16|230008565|4|1|100000004|100|240119|0|370|4|DIA|DIA  |200
437|17|230008566|4|1|100000004|100|240119|0|375|4|DIA|DIA  |201
437|18|230008567|4|1|100000004|100|240119|0|380|4|DIA|DIA  |202
437|16|230008568|4|1|100000004|100|240119|0|385|4|DIA|DIA  |203
437|16|230008569|4|1|100000004|100|240119|0|390|4|DIA|DIA  |200
437|17|230008570|4|1|100000004|100|240119|0|395|4|DIA|DIA  |201
437|18|230008571|4|1|100000004|100|240119|0|400|4|DIA|DIA  |202
437|16|230008572|4|1|100000004|100|240119|0|405|4|DIA|DIA  |203
437|16|230008573|4|1|100000004|100|240119|0|410|4|DIA|DIA  |200
437|17|230008574|4|1|100000004|100|240119|0|415|4|DIA|DIA  |201
437|18|230008575|4|1|100000004|100|240119|0|420|4|DIA|DIA  |202
437|16|230008576|4|1|100000004|100|240119|0|425|4|DIA|DIA  |203
437|16|230008577|4|1|100000004|100|240119|0|430|4|DIA|DIA  |200
437|17|230008578|4|1|100000004|100|240119|0|435|4|DIA|DIA  |201
437|18|230008579|4|1|100000004|100|240119|0|440|4|DIA|DIA  |202
437|16|230008580|4|1|100000004|100|240119|0|445|4|DIA|DIA  |203
437|16|230008581|4|1|100000004|100|240119|0|450|4|DIA|DIA  |200
437|17|230008582|4|1|100000004|100|240119|0|455|4|DIA|DIA  |201
437|18|230008583|4|1|100000004|100|240119|0|460|4|DIA|DIA  |202
437|16|230008584|4|1|100000004|100|240119|0|465|4|DIA|DIA  |203
437|16|230008585|4|1|100000004|100|240119|0|470|4|DIA|DIA  |200
437|17|230008586|4|1|100000004|100|240119|0|475|4|DIA|DIA  |201
437|18|230008587|4|1|100000004|100|240119|0|480|4|DIA|DIA  |202
437|16|230008588|4|1|100000004|100|240119|0|485|4|DIA|DIA  |203
437|16|230008589|4|1|100000004|100|240119|0|490|4|DIA|DIA  |200
437|17|230008590|4|1|100000004|100|240119|0|495|4|DIA|DIA  |201
437|18|230008591|4|1|100000004|100|240119|0|500|4|DIA|DIA  |202
437|16|230008592|4|1|100000004|100|240119|0|505|4|DIA|DIA  |203
437|16|230008593|4|1|100000004|100|240119|0|510|4|DIA|DIA  |200
437|17|230008594|4|1|100000004|100|240119|0|515|4|DIA|DIA  |201
437|18|230008595|4|1|100000004|100|240119|0|520|4|DIA|DIA  |202
437|16|230008596|4|1|100000004|100|240119|0|525|4|DIA|DIA  |203
437|16|230008597|4|1|100000004|100|240119|0|530|4|DIA|DIA  |200
437|17|230008598|4|1|100000004|100|240119|0|535|4|DIA|DIA  |201
437|18|230008599|4|1|100000004|100|240119|0|540|4|DIA|DIA  |202
437|16|230008600|4|1|100000004|100|240119|0|545|4|DIA|DIA  |203
437|16|230008601|4|1|100000004|100|230120|0|135|4|DIA|DIA  |200
437|17|230008602|4|1|100000004|100|230120|0|140|4|DIA|DIA  |201
437|18|230008603|4|1|100000004|100|230120|0|145|4|DIA|DIA  |202
437|16|230008604|4|1|100000004|100|230120|0|150|4|DIA|DIA  |203
437|16|230008605|4|1|100000004|100|230120|0|155|4|DIA|DIA  |200
437|17|230008606|4|1|100000004|100|230120|0|160|4|DIA|DIA  |201
437|18|230008607|4|1|100000004|100|230120|0|165|4|DIA|DIA  |202
437|16|230008608|4|1|100000004|100|230120|0|170|4|DIA|DIA  |203
437|16|230008609|4|1|100000004|100|230120|0|175|4|DIA|DIA  |200
437|17|230008610|4|1|100000004|100|230120|0|180|4|DIA|DIA  |201
437|18|230008611|4|1|100000004|100|230120|0|185|4|DIA|DIA  |202
437|16|230008612|4|1|100000004|100|230120|0|190|4|DIA|DIA  |203
437|16|230008613|4|1|100000004|100|230120|0|195|4|DIA|DIA  |200
437|17|230008614|4|1|100000004|100|230120|0|200|4|DIA|DIA  |201
437|18|230008615|4|1|100000004|100|230120|0|205|4|DIA|DIA  |202
437|16|230008616|4|1|100000004|100|230120|0|210|4|DIA|DIA  |203
437|16|230008617|4|1|100000004|100|230120|0|215|4|DIA|DIA  |200
437|17|230008618|4|1|100000004|100|230120|0|220|4|DIA|DIA  |201
437|18|230008619|4|1|100000004|100|230120|0|225|4|DIA|DIA  |202
437|16|230008620|4|1|100000004|100|230120|0|230|4|DIA|DIA  |203
437|16|230008621|4|1|100000004|100|230120|0|235|4|DIA|DIA  |200
437|17|230008622|4|1|100000004|100|230120|0|240|4|DIA|DIA  |201
437|18|230008623|4|1|100000004|100|230120|0|245|4|DIA|DIA  |202
437|16|230008624|4|1|100000004|100|230120|0|250|4|DIA|DIA  |203
437|16|230008625|4|1|100000004|100|230120|0|255|4|DIA|DIA  |200
437|17|230008626|4|1|100000004|100|230120|0|260|4|DIA|DIA  |201
437|18|230008627|4|1|100000004|100|230120|0|265|4|DIA|DIA  |202
437|16|230008628|4|1|100000004|100|230120|0|270|4|DIA|DIA  |203
437|16|230008629|4|1|100000004|100|230120|0|275|4|DIA|DIA  |200
437|17|230008630|4|1|100000004|100|230120|0|280|4|DIA|DIA  |201
437|18|230008631|4|1|100000004|100|230120|0|285|4|DIA|DIA  |202
437|16|230008632|4|1|100000004|100|230120|0|290|4|DIA|DIA  |203
437|16|230008633|4|1|100000004|100|230120|0|295|4|DIA|DIA  |200
437|17|230008634|4|1|100000004|100|230120|0|300|4|DIA|DIA  |201
437|18|230008635|4|1|100000004|100|230120|0|305|4|DIA|DIA  |202
437|16|230008636|4|1|100000004|100|230120|0|310|4|DIA|DIA  |203
437|16|230008637|4|1|100000004|100|230120|0|315|4|DIA|DIA  |200
437|17|230008638|4|1|100000004|100|230120|0|320|4|DIA|DIA  |201
437|18|230008639|4|1|100000004|100|230120|0|325|4|DIA|DIA  |202
437|16|230008640|4|1|100000004|100|230120|0|330|4|DIA|DIA  |203
437|16|230008641|4|1|100000004|100|230120|0|335|4|DIA|DIA  |200
437|17|230008642|4|1|100000004|100|230120|0|340|4|DIA|DIA  |201
437|18|230008643|4|1|100000004|100|230120|0|345|4|DIA|DIA  |202
437|16|230008644|4|1|100000004|100|230120|0|350|4|DIA|DIA  |203
437|16|230008645|4|1|100000004|100|230120|0|355|4|DIA|DIA  |200
437|17|230008646|4|1|100000004|100|230120|0|360|4|DIA|DIA  |201
437|18|230008647|4|1|100000004|100|230120|0|365|4|DIA|DIA  |202
437|16|230008648|4|1|100000004|100|230120|0|370|4|DIA|DIA  |203
437|16|230008649|4|1|100000004|100|230120|0|375|4|DIA|DIA  |200
437|17|230008650|4|1|100000004|100|230120|0|380|4|DIA|DIA  |201
437|18|230008651|4|1|100000004|100|230120|0|385|4|DIA|DIA  |202
437|16|230008652|4|1|100000004|100|230120|0|390|4|DIA|DIA  |203
437|16|230008653|4|1|100000004|100|230120|0|395|4|DIA|DIA  |200
437|17|230008654|4|1|100000004|100|230120|0|400|4|DIA|DIA  |201
437|18|230008655|4|1|100000004|100|230120|0|405|4|DIA|DIA  |202
437|16|230008656|4|1|100000004|100|230120|0|410|4|DIA|DIA  |203
437|16|230008657|4|1|100000004|100|230120|0|415|4|DIA|DIA  |200
437|17|230008658|4|1|100000004|100|230120|0|420|4|DIA|DIA  |201
437|18|230008659|4|1|100000004|100|230120|0|425|4|DIA|DIA  |202
437|16|230008660|4|1|100000004|100|230120|0|430|4|DIA|DIA  |203
437|16|230008661|4|1|100000004|100|230120|0|435|4|DIA|DIA  |200
437|17|230008662|4|1|100000004|100|230120|0|440|4|DIA|DIA  |201
437|18|230008663|4|1|100000004|100|230120|0|445|4|DIA|DIA  |202
437|16|230008664|4|1|100000004|100|230120|0|450|4|DIA|DIA  |203
437|16|230008665|4|1|100000004|100|230120|0|455|4|DIA|DIA  |200
437|17|230008666|4|1|100000004|100|230120|0|460|4|DIA|DIA  |201
437|18|230008667|4|1|100000004|100|230120|0|465|4|DIA|DIA  |202
437|16|230008668|4|1|100000004|100|230120|0|470|4|DIA|DIA  |203
437|16|230008669|4|1|100000004|100|230120|0|475|4|DIA|DIA  |200
437|17|230008670|4|1|100000004|100|230120|0|480|4|DIA|DIA  |201
437|18|230008671|4|1|100000004|100|230120|0|485|4|DIA|DIA  |202
437|16|230008672|4|1|100000004|100|230120|0|490|4|DIA|DIA  |203
437|16|230008673|4|1|100000004|100|230120|0|495|4|DIA|DIA  |200
437|17|230008674|4|1|100000004|100|230120|0|500|4|DIA|DIA  |201
437|18|230008675|4|1|100000004|100|230120|0|505|4|DIA|DIA  |202
437|16|230008676|4|1|100000004|100|230120|0|510|4|DIA|DIA  |203
437|16|230008677|4|1|100000004|100|230120|0|515|4|DIA|DIA  |200
437|17|230008678|4|1|100000004|100|230120|0|520|4|DIA|DIA  |201
437|18|230008679|4|1|100000004|100|230120|0|525|4|DIA|DIA  |202
437|16|230008680|4|1|100000004|100|230120|0|530|4|DIA|DIA  |203
437|16|230008681|4|1|100000004|100|230120|0|535|4|DIA|DIA  |200
437|17|230008682|4|1|100000004|100|230120|0|540|4|DIA|DIA  |201
437|18|230008683|4|1|100000004|100|230120|0|545|4|DIA|DIA  |202
437|16|230008684|4|1|100000004|100|230317|0|155|4|DIA|DIA  |203
437|16|230008685|4|1|100000004|100|230317|0|160|4|DIA|DIA  |200
437|17|230008686|4|1|100000004|100|230317|0|165|4|DIA|DIA  |201
437|18|230008687|4|1|100000004|100|230317|0|170|4|DIA|DIA  |202
437|16|230008688|4|1|100000004|100|230317|0|175|4|DIA|DIA  |203
437|16|230008689|4|1|100000004|100|230317|0|180|4|DIA|DIA  |200
437|17|230008690|4|1|100000004|100|230317|0|185|4|DIA|DIA  |201
437|18|230008691|4|1|100000004|100|230317|0|190|4|DIA|DIA  |202
437|16|230008692|4|1|100000004|100|230317|0|195|4|DIA|DIA  |203
437|16|230008693|4|1|100000004|100|230317|0|200|4|DIA|DIA  |200
437|17|230008694|4|1|100000004|100|230317|0|205|4|DIA|DIA  |201
437|18|230008695|4|1|100000004|100|230317|0|210|4|DIA|DIA  |202
437|16|230008696|4|1|100000004|100|230317|0|215|4|DIA|DIA  |203
437|16|230008697|4|1|100000004|100|230317|0|220|4|DIA|DIA  |200
437|17|230008698|4|1|100000004|100|230317|0|225|4|DIA|DIA  |201
437|18|230008699|4|1|100000004|100|230317|0|230|4|DIA|DIA  |202
437|16|230008700|4|1|100000004|100|230317|0|235|4|DIA|DIA  |203
437|16|230008701|4|1|100000004|100|230317|0|240|4|DIA|DIA  |200
437|17|230008702|4|1|100000004|100|230317|0|245|4|DIA|DIA  |201
437|18|230008703|4|1|100000004|100|230317|0|250|4|DIA|DIA  |202
437|16|230008704|4|1|100000004|100|230317|0|255|4|DIA|DIA  |203
437|16|230008705|4|1|100000004|100|230317|0|260|4|DIA|DIA  |200
437|17|230008706|4|1|100000004|100|230317|0|265|4|DIA|DIA  |201
437|18|230008707|4|1|100000004|100|230317|0|270|4|DIA|DIA  |202
437|16|230008708|4|1|100000004|100|230317|0|275|4|DIA|DIA  |203
437|16|230008709|4|1|100000004|100|230317|0|280|4|DIA|DIA  |200
437|17|230008710|4|1|100000004|100|230317|0|285|4|DIA|DIA  |201
437|18|230008711|4|1|100000004|100|230317|0|290|4|DIA|DIA  |202
437|16|230008712|4|1|100000004|100|230317|0|295|4|DIA|DIA  |203
437|16|230008713|4|1|100000004|100|230317|0|300|4|DIA|DIA  |200
437|17|230008714|4|1|100000004|100|230317|0|305|4|DIA|DIA  |201
437|18|230008715|4|1|100000004|100|230317|0|310|4|DIA|DIA  |202
437|16|230008716|4|1|100000004|100|230317|0|315|4|DIA|DIA  |203
437|16|230008717|4|1|100000004|100|230317|0|320|4|DIA|DIA  |200
437|17|230008718|4|1|100000004|100|230317|0|325|4|DIA|DIA  |201
437|18|230008719|4|1|100000004|100|230317|0|330|4|DIA|DIA  |202
437|16|230008720|4|1|100000004|100|230317|0|335|4|DIA|DIA  |203
437|16|230008721|4|1|100000004|100|230317|0|340|4|DIA|DIA  |200
437|17|230008722|4|1|100000004|100|230317|0|345|4|DIA|DIA  |201
437|18|230008723|4|1|100000004|100|230317|0|350|4|DIA|DIA  |202
437|16|230008724|4|1|100000004|100|230317|0|355|4|DIA|DIA  |203
437|16|230008725|4|1|100000004|100|230317|0|360|4|DIA|DIA  |200
437|17|230008726|4|1|100000004|100|230317|0|365|4|DIA|DIA  |201
437|18|230008727|4|1|100000004|100|230317|0|370|4|DIA|DIA  |202
437|16|230008728|4|1|100000004|100|230317|0|375|4|DIA|DIA  |203
437|16|230008729|4|1|100000004|100|230317|0|380|4|DIA|DIA  |200
437|17|230008730|4|1|100000004|100|230317|0|385|4|DIA|DIA  |201
437|18|230008731|4|1|100000004|100|230317|0|390|4|DIA|DIA  |202
437|16|230008732|4|1|100000004|100|230317|0|395|4|DIA|DIA  |203
437|16|230008733|4|1|100000004|100|230317|0|400|4|DIA|DIA  |200
437|17|230008734|4|1|100000004|100|230317|0|405|4|DIA|DIA  |201
437|18|230008735|4|1|100000004|100|230317|0|410|4|DIA|DIA  |202
437|16|230008736|4|1|100000004|100|230317|0|415|4|DIA|DIA  |203
437|16|230008737|4|1|100000004|100|230317|0|420|4|DIA|DIA  |200
437|17|230008738|4|1|100000004|100|230317|0|425|4|DIA|DIA  |201
437|18|230008739|4|1|100000004|100|230317|0|430|4|DIA|DIA  |202
437|16|230008740|4|1|100000004|100|230317|0|435|4|DIA|DIA  |203
437|16|230008741|4|1|100000004|100|230317|0|440|4|DIA|DIA  |200
437|17|230008742|4|1|100000004|100|230317|0|445|4|DIA|DIA  |201
437|18|230008743|4|1|100000004|100|230317|0|450|4|DIA|DIA  |202
437|16|230008744|4|1|100000004|100|230317|0|455|4|DIA|DIA  |203
437|16|230008745|4|1|100000004|100|230317|0|460|4|DIA|DIA  |200
437|17|230008746|4|1|100000004|100|230317|0|465|4|DIA|DIA  |201
437|18|230008747|4|1|100000004|100|230331|0|215|4|DIA|DIA  |202
437|16|230008748|4|1|100000004|100|230331|0|220|4|DIA|DIA  |203
437|16|230008749|4|1|100000004|100|230331|0|225|4|DIA|DIA  |200
437|17|230008750|4|1|100000004|100|230331|0|230|4|DIA|DIA  |201
437|18|230008751|4|1|100000004|100|230331|0|235|4|DIA|DIA  |202
437|16|230008752|4|1|100000004|100|230331|0|240|4|DIA|DIA  |203
437|16|230008753|4|1|100000004|100|230331|0|245|4|DIA|DIA  |200
437|17|230008754|4|1|100000004|100|230331|0|250|4|DIA|DIA  |201
437|18|230008755|4|1|100000004|100|230331|0|255|4|DIA|DIA  |202
437|16|230008756|4|1|100000004|100|230331|0|260|4|DIA|DIA  |203
437|16|230008757|4|1|100000004|100|230331|0|265|4|DIA|DIA  |200
437|17|230008758|4|1|100000004|100|230331|0|270|4|DIA|DIA  |201
437|18|230008759|4|1|100000004|100|230331|0|275|4|DIA|DIA  |202
437|16|230008760|4|1|100000004|100|230331|0|280|4|DIA|DIA  |203
437|16|230008761|4|1|100000004|100|230331|0|285|4|DIA|DIA  |200
437|17|230008762|4|1|100000004|100|230331|0|290|4|DIA|DIA  |201
437|18|230008763|4|1|100000004|100|230331|0|291|4|DIA|DIA  |202
437|16|230008764|4|1|100000004|100|230331|0|292|4|DIA|DIA  |203
437|16|230008765|4|1|100000004|100|230331|0|293|4|DIA|DIA  |200
437|17|230008766|4|1|100000004|100|230331|0|294|4|DIA|DIA  |201
437|18|230008767|4|1|100000004|100|230331|0|295|4|DIA|DIA  |202
437|16|230008768|4|1|100000004|100|230331|0|296|4|DIA|DIA  |203
437|16|230008769|4|1|100000004|100|230331|0|297|4|DIA|DIA  |200
437|17|230008770|4|1|100000004|100|230331|0|298|4|DIA|DIA  |201
437|18|230008771|4|1|100000004|100|230331|0|299|4|DIA|DIA  |202
437|16|230008772|4|1|100000004|100|230331|0|300|4|DIA|DIA  |203
437|16|230008773|4|1|100000004|100|230331|0|301|4|DIA|DIA  |200
437|17|230008774|4|1|100000004|100|230331|0|302|4|DIA|DIA  |201
437|18|230008775|4|1|100000004|100|230331|0|303|4|DIA|DIA  |202
437|16|230008776|4|1|100000004|100|230331|0|304|4|DIA|DIA  |203
437|16|230008777|4|1|100000004|100|230331|0|305|4|DIA|DIA  |200
437|17|230008778|4|1|100000004|100|230331|0|306|4|DIA|DIA  |201
437|18|230008779|4|1|100000004|100|230331|0|307|4|DIA|DIA  |202
437|16|230008780|4|1|100000004|100|230331|0|308|4|DIA|DIA  |203
437|16|230008781|4|1|100000004|100|230331|0|309|4|DIA|DIA  |200
437|17|230008782|4|1|100000004|100|230331|0|310|4|DIA|DIA  |201
437|18|230008783|4|1|100000004|100|230331|0|311|4|DIA|DIA  |202
437|16|230008784|4|1|100000004|100|230331|0|312|4|DIA|DIA  |203
437|16|230008785|4|1|100000004|100|230331|0|313|4|DIA|DIA  |200
437|17|230008786|4|1|100000004|100|230331|0|314|4|DIA|DIA  |201
437|18|230008787|4|1|100000004|100|230331|0|315|4|DIA|DIA  |202
437|16|230008788|4|1|100000004|100|230331|0|316|4|DIA|DIA  |203
437|16|230008789|4|1|100000004|100|230331|0|317|4|DIA|DIA  |200
437|17|230008790|4|1|100000004|100|230331|0|318|4|DIA|DIA  |201
437|18|230008791|4|1|100000004|100|230331|0|319|4|DIA|DIA  |202
437|16|230008792|4|1|100000004|100|230331|0|320|4|DIA|DIA  |203
437|16|230008793|4|1|100000004|100|230331|0|321|4|DIA|DIA  |200
437|17|230008794|4|1|100000004|100|230331|0|322|4|DIA|DIA  |201
437|18|230008795|4|1|100000004|100|230331|0|323|4|DIA|DIA  |202
437|16|230008796|4|1|100000004|100|230331|0|324|4|DIA|DIA  |203
437|16|230008797|4|1|100000004|100|230331|0|325|4|DIA|DIA  |200
437|17|230008798|4|1|100000004|100|230331|0|326|4|DIA|DIA  |201
437|18|230008799|4|1|100000004|100|230331|0|327|4|DIA|DIA  |202
437|16|230008800|4|1|100000004|100|230331|0|328|4|DIA|DIA  |203
437|16|230008801|4|1|100000004|100|230331|0|329|4|DIA|DIA  |200
437|17|230008802|4|1|100000004|100|230331|0|330|4|DIA|DIA  |201
437|18|230008803|4|1|100000004|100|230331|0|331|4|DIA|DIA  |202
437|16|230008804|4|1|100000004|100|230331|0|332|4|DIA|DIA  |203
437|16|230008805|4|1|100000004|100|230331|0|333|4|DIA|DIA  |200
437|17|230008806|4|1|100000004|100|230331|0|334|4|DIA|DIA  |201
437|18|230008807|4|1|100000004|100|230331|0|335|4|DIA|DIA  |202
437|16|230008808|4|1|100000004|100|230331|0|336|4|DIA|DIA  |203
437|16|230008809|4|1|100000004|100|230331|0|337|4|DIA|DIA  |200
437|17|230008810|4|1|100000004|100|230331|0|338|4|DIA|DIA  |201
437|18|230008811|4|1|100000004|100|230331|0|339|4|DIA|DIA  |202
437|16|230008812|4|1|100000004|100|230331|0|340|4|DIA|DIA  |203
437|16|230008813|4|1|100000004|100|230331|0|341|4|DIA|DIA  |200
437|17|230008814|4|1|100000004|100|230331|0|342|4|DIA|DIA  |201
437|18|230008815|4|1|100000004|100|230331|0|343|4|DIA|DIA  |202
437|16|230008816|4|1|100000004|100|230331|0|344|4|DIA|DIA  |203
437|16|230008817|4|1|100000004|100|230331|0|345|4|DIA|DIA  |200
437|17|230008818|4|1|100000004|100|230331|0|346|4|DIA|DIA  |201
437|18|230008819|4|1|100000004|100|230331|0|347|4|DIA|DIA  |202
437|16|230008820|4|1|100000004|100|230331|0|348|4|DIA|DIA  |203
437|16|230008821|4|1|100000004|100|230331|0|349|4|DIA|DIA  |200
437|17|230008822|4|1|100000004|100|230331|0|350|4|DIA|DIA  |201
437|18|230008823|4|1|100000004|100|230331|0|351|4|DIA|DIA  |202
437|16|230008824|4|1|100000004|100|230331|0|352|4|DIA|DIA  |203
437|16|230008825|4|1|100000004|100|230331|0|353|4|DIA|DIA  |200
437|17|230008826|4|1|100000004|100|230331|0|354|4|DIA|DIA  |201
437|18|230008827|4|1|100000004|100|230331|0|355|4|DIA|DIA  |202
437|16|230008828|4|1|100000004|100|230331|0|356|4|DIA|DIA  |203
437|16|230008829|4|1|100000004|100|230331|0|357|4|DIA|DIA  |200
437|17|230008830|4|1|100000004|100|230331|0|358|4|DIA|DIA  |201
437|18|230008831|4|1|100000004|100|230331|0|359|4|DIA|DIA  |202
437|16|230008832|4|1|100000004|100|230331|0|360|4|DIA|DIA  |203
437|16|230008833|4|1|100000004|100|230331|0|361|4|DIA|DIA  |200
437|17|230008834|4|1|100000004|100|230331|0|362|4|DIA|DIA  |201
437|18|230008835|4|1|100000004|100|230331|0|363|4|DIA|DIA  |202
437|16|230008836|4|1|100000004|100|230331|0|364|4|DIA|DIA  |203
437|16|230008837|4|1|100000004|100|230331|0|365|4|DIA|DIA  |200
437|17|230008838|4|1|100000004|100|230331|0|366|4|DIA|DIA  |201
437|18|230008839|4|1|100000004|100|230331|0|367|4|DIA|DIA  |202
437|16|230008840|4|1|100000004|100|230331|0|368|4|DIA|DIA  |203
437|16|230008841|4|1|100000004|100|230331|0|369|4|DIA|DIA  |200
437|17|230008842|4|1|100000004|100|230331|0|370|4|DIA|DIA  |201
437|18|230008843|4|1|100000004|100|230331|0|371|4|DIA|DIA  |202
437|16|230008844|4|1|100000004|100|230331|0|372|4|DIA|DIA  |203
437|16|230008845|4|1|100000004|100|230331|0|373|4|DIA|DIA  |200
437|17|230008846|4|1|100000004|100|230331|0|374|4|DIA|DIA  |201
437|18|230008847|4|1|100000004|100|230331|0|375|4|DIA|DIA  |202
437|16|230008848|4|1|100000004|100|230331|0|376|4|DIA|DIA  |203
437|16|230008849|4|1|100000004|100|230331|0|377|4|DIA|DIA  |200
437|17|230008850|4|1|100000004|100|230331|0|378|4|DIA|DIA  |201
437|18|230008851|4|1|100000004|100|230331|0|379|4|DIA|DIA  |202
437|16|230008852|4|1|100000004|100|230331|0|380|4|DIA|DIA  |203
437|16|230008853|4|1|100000004|100|230331|0|381|4|DIA|DIA  |200
437|17|230008854|4|1|100000004|100|230331|0|382|4|DIA|DIA  |201
437|18|230008855|4|1|100000004|100|230331|0|383|4|DIA|DIA  |202
437|16|230008856|4|1|100000004|100|230331|0|384|4|DIA|DIA  |203
437|16|230008857|4|1|100000004|100|230331|0|385|4|DIA|DIA  |200
437|17|230008858|4|1|100000004|100|230331|0|386|4|DIA|DIA  |201
437|18|230008859|4|1|100000004|100|230331|0|390|4|DIA|DIA  |202
437|16|230008860|4|1|100000004|100|230331|0|395|4|DIA|DIA  |203
437|16|230008861|4|1|100000004|100|230331|0|400|4|DIA|DIA  |200
437|17|230008862|4|1|100000004|100|230331|0|405|4|DIA|DIA  |201
437|18|230008863|4|1|100000004|100|230331|0|410|4|DIA|DIA  |202
437|16|230008864|4|1|100000004|100|230331|0|415|4|DIA|DIA  |203
437|16|230008865|4|1|100000004|100|230331|0|420|4|DIA|DIA  |200
437|17|230008866|4|1|100000004|100|230331|0|425|4|DIA|DIA  |201
437|18|230008867|4|1|100000004|100|230331|0|430|4|DIA|DIA  |202
437|16|230008868|4|1|100000004|100|230331|0|435|4|DIA|DIA  |203
437|16|230008869|4|1|100000004|100|230331|0|440|4|DIA|DIA  |200
437|17|230008870|4|1|100000004|100|230331|0|445|4|DIA|DIA  |201
437|18|230008871|4|1|100000004|100|230331|0|450|4|DIA|DIA  |202
437|16|230008872|4|1|100000004|100|240621|0|150|4|DIA|DIA  |203
437|16|230008873|4|1|100000004|100|240621|0|155|4|DIA|DIA  |200
437|17|230008874|4|1|100000004|100|240621|0|160|4|DIA|DIA  |201
437|18|230008875|4|1|100000004|100|240621|0|165|4|DIA|DIA  |202
437|16|230008876|4|1|100000004|100|240621|0|170|4|DIA|DIA  |203
437|16|230008877|4|1|100000004|100|240621|0|175|4|DIA|DIA  |200
437|17|230008878|4|1|100000004|100|240621|0|180|4|DIA|DIA  |201
437|18|230008879|4|1|100000004|100|240621|0|185|4|DIA|DIA  |202
437|16|230008880|4|1|100000004|100|240621|0|190|4|DIA|DIA  |203
437|16|230008881|4|1|100000004|100|240621|0|195|4|DIA|DIA  |200
437|17|230008882|4|1|100000004|100|240621|0|200|4|DIA|DIA  |201
437|18|230008883|4|1|100000004|100|240621|0|205|4|DIA|DIA  |202
437|16|230008884|4|1|100000004|100|240621|0|210|4|DIA|DIA  |203
437|16|230008885|4|1|100000004|100|240621|0|215|4|DIA|DIA  |200
437|17|230008886|4|1|100000004|100|240621|0|220|4|DIA|DIA  |201
437|18|230008887|4|1|100000004|100|240621|0|225|4|DIA|DIA  |202
437|16|230008888|4|1|100000004|100|240621|0|230|4|DIA|DIA  |203
437|16|230008889|4|1|100000004|100|240621|0|235|4|DIA|DIA  |200
437|17|230008890|4|1|100000004|100|240621|0|240|4|DIA|DIA  |201
437|18|230008891|4|1|100000004|100|240621|0|245|4|DIA|DIA  |202
437|16|230008892|4|1|100000004|100|240621|0|250|4|DIA|DIA  |203
437|16|230008893|4|1|100000004|100|240621|0|255|4|DIA|DIA  |200
437|17|230008894|4|1|100000004|100|240621|0|260|4|DIA|DIA  |201
437|18|230008895|4|1|100000004|100|240621|0|265|4|DIA|DIA  |202
437|16|230008896|4|1|100000004|100|240621|0|270|4|DIA|DIA  |203
437|16|230008897|4|1|100000004|100|240621|0|275|4|DIA|DIA  |200
437|17|230008898|4|1|100000004|100|240621|0|280|4|DIA|DIA  |201
437|18|230008899|4|1|100000004|100|240621|0|285|4|DIA|DIA  |202
437|16|230008900|4|1|100000004|100|240621|0|290|4|DIA|DIA  |203
437|16|230008901|4|1|100000004|100|240621|0|295|4|DIA|DIA  |200
437|17|230008902|4|1|100000004|100|240621|0|300|4|DIA|DIA  |201
437|18|230008903|4|1|100000004|100|240621|0|305|4|DIA|DIA  |202
437|16|230008904|4|1|100000004|100|240621|0|310|4|DIA|DIA  |203
437|16|230008905|4|1|100000004|100|240621|0|315|4|DIA|DIA  |200
437|17|230008906|4|1|100000004|100|240621|0|320|4|DIA|DIA  |201
437|18|230008907|4|1|100000004|100|240621|0|325|4|DIA|DIA  |202
437|16|230008908|4|1|100000004|100|240621|0|330|4|DIA|DIA  |203
437|16|230008909|4|1|100000004|100|240621|0|335|4|DIA|DIA  |200
437|17|230008910|4|1|100000004|100|240621|0|340|4|DIA|DIA  |201
437|18|230008911|4|1|100000004|100|240621|0|345|4|DIA|DIA  |202
437|16|230008912|4|1|100000004|100|240621|0|350|4|DIA|DIA  |203
437|16|230008913|4|1|100000004|100|240621|0|355|4|DIA|DIA  |200
437|17|230008914|4|1|100000004|100|240621|0|360|4|DIA|DIA  |201
437|18|230008915|4|1|100000004|100|240621|0|365|4|DIA|DIA  |202
437|16|230008916|4|1|100000004|100|240621|0|370|4|DIA|DIA  |203
437|16|230008917|4|1|100000004|100|240621|0|375|4|DIA|DIA  |200
437|17|230008918|4|1|100000004|100|240621|0|380|4|DIA|DIA  |201
437|18|230008919|4|1|100000004|100|240621|0|385|4|DIA|DIA  |202
437|16|230008920|4|1|100000004|100|240621|0|390|4|DIA|DIA  |203
437|16|230008921|4|1|100000004|100|240621|0|395|4|DIA|DIA  |200
437|17|230008922|4|1|100000004|100|240621|0|400|4|DIA|DIA  |201
437|18|230008923|4|1|100000004|100|240621|0|405|4|DIA|DIA  |202
437|16|230008924|4|1|100000004|100|240621|0|410|4|DIA|DIA  |203
437|16|230008925|4|1|100000004|100|240621|0|415|4|DIA|DIA  |200
437|17|230008926|4|1|100000004|100|240621|0|420|4|DIA|DIA  |201
437|18|230008927|4|1|100000004|100|240621|0|425|4|DIA|DIA  |202
437|16|230008928|4|1|100000004|100|240621|0|430|4|DIA|DIA  |203
437|16|230008929|4|1|100000004|100|240621|0|435|4|DIA|DIA  |200
437|17|230008930|4|1|100000004|100|240621|0|440|4|DIA|DIA  |201
437|18|230008931|4|1|100000004|100|240621|0|445|4|DIA|DIA  |202
437|16|230008932|4|1|100000004|100|240621|0|450|4|DIA|DIA  |203
437|16|230008933|4|1|100000004|100|240621|0|455|4|DIA|DIA  |200
437|17|230008934|4|1|100000004|100|240621|0|460|4|DIA|DIA  |201
437|18|230008935|4|1|100000004|100|240621|0|465|4|DIA|DIA  |202
437|16|230008936|4|1|100000004|100|240621|0|470|4|DIA|DIA  |203
437|16|230008937|4|1|100000004|100|240621|0|475|4|DIA|DIA  |200
437|17|230008938|4|1|100000004|100|240621|0|480|4|DIA|DIA  |201
437|18|230008939|4|1|100000004|100|230630|0|220|4|DIA|DIA  |202
437|16|230008940|4|1|100000004|100|230630|0|225|4|DIA|DIA  |203
437|16|230008941|4|1|100000004|100|230630|0|230|4|DIA|DIA  |200
437|17|230008942|4|1|100000004|100|230630|0|235|4|DIA|DIA  |201
437|18|230008943|4|1|100000004|100|230630|0|240|4|DIA|DIA  |202
437|16|230008944|4|1|100000004|100|230630|0|245|4|DIA|DIA  |203
437|16|230008945|4|1|100000004|100|230630|0|250|4|DIA|DIA  |200
437|17|230008946|4|1|100000004|100|230630|0|255|4|DIA|DIA  |201
437|18|230008947|4|1|100000004|100|230630|0|260|4|DIA|DIA  |202
437|16|230008948|4|1|100000004|100|230630|0|265|4|DIA|DIA  |203
437|16|230008949|4|1|100000004|100|230630|0|270|4|DIA|DIA  |200
437|17|230008950|4|1|100000004|100|230630|0|275|4|DIA|DIA  |201
437|18|230008951|4|1|100000004|100|230630|0|277|4|DIA|DIA  |202
437|16|230008952|4|1|100000004|100|230630|0|278|4|DIA|DIA  |203
437|16|230008953|4|1|100000004|100|230630|0|279|4|DIA|DIA  |200
437|17|230008954|4|1|100000004|100|230630|0|280|4|DIA|DIA  |201
437|18|230008955|4|1|100000004|100|230630|0|281|4|DIA|DIA  |202
437|16|230008956|4|1|100000004|100|230630|0|282|4|DIA|DIA  |203
437|16|230008957|4|1|100000004|100|230630|0|283|4|DIA|DIA  |200
437|17|230008958|4|1|100000004|100|230630|0|284|4|DIA|DIA  |201
437|18|230008959|4|1|100000004|100|230630|0|285|4|DIA|DIA  |202
437|16|230008960|4|1|100000004|100|230630|0|286|4|DIA|DIA  |203
437|16|230008961|4|1|100000004|100|230630|0|287|4|DIA|DIA  |200
437|17|230008962|4|1|100000004|100|230630|0|288|4|DIA|DIA  |201
437|18|230008963|4|1|100000004|100|230630|0|289|4|DIA|DIA  |202
437|16|230008964|4|1|100000004|100|230630|0|290|4|DIA|DIA  |203
437|16|230008965|4|1|100000004|100|230630|0|291|4|DIA|DIA  |200
437|17|230008966|4|1|100000004|100|230630|0|292|4|DIA|DIA  |201
437|18|230008967|4|1|100000004|100|230630|0|293|4|DIA|DIA  |202
437|16|230008968|4|1|100000004|100|230630|0|294|4|DIA|DIA  |203
437|16|230008969|4|1|100000004|100|230630|0|295|4|DIA|DIA  |200
437|17|230008970|4|1|100000004|100|230630|0|296|4|DIA|DIA  |201
437|18|230008971|4|1|100000004|100|230630|0|297|4|DIA|DIA  |202
437|16|230008972|4|1|100000004|100|230630|0|298|4|DIA|DIA  |203
437|16|230008973|4|1|100000004|100|230630|0|299|4|DIA|DIA  |200
437|17|230008974|4|1|100000004|100|230630|0|300|4|DIA|DIA  |201
437|18|230008975|4|1|100000004|100|230630|0|301|4|DIA|DIA  |202
437|16|230008976|4|1|100000004|100|230630|0|302|4|DIA|DIA  |203
437|16|230008977|4|1|100000004|100|230630|0|303|4|DIA|DIA  |200
437|17|230008978|4|1|100000004|100|230630|0|304|4|DIA|DIA  |201
437|18|230008979|4|1|100000004|100|230630|0|305|4|DIA|DIA  |202
437|16|230008980|4|1|100000004|100|230630|0|306|4|DIA|DIA  |203
437|16|230008981|4|1|100000004|100|230630|0|307|4|DIA|DIA  |200
437|17|230008982|4|1|100000004|100|230630|0|308|4|DIA|DIA  |201
437|18|230008983|4|1|100000004|100|230630|0|309|4|DIA|DIA  |202
437|16|230008984|4|1|100000004|100|230630|0|310|4|DIA|DIA  |203
437|16|230008985|4|1|100000004|100|230630|0|311|4|DIA|DIA  |200
437|17|230008986|4|1|100000004|100|230630|0|312|4|DIA|DIA  |201
437|18|230008987|4|1|100000004|100|230630|0|313|4|DIA|DIA  |202
437|16|230008988|4|1|100000004|100|230630|0|314|4|DIA|DIA  |203
437|16|230008989|4|1|100000004|100|230630|0|315|4|DIA|DIA  |200
437|17|230008990|4|1|100000004|100|230630|0|316|4|DIA|DIA  |201
437|18|230008991|4|1|100000004|100|230630|0|317|4|DIA|DIA  |202
437|16|230008992|4|1|100000004|100|230630|0|318|4|DIA|DIA  |203
437|16|230008993|4|1|100000004|100|230630|0|319|4|DIA|DIA  |200
437|17|230008994|4|1|100000004|100|230630|0|320|4|DIA|DIA  |201
437|18|230008995|4|1|100000004|100|230630|0|321|4|DIA|DIA  |202
437|16|230008996|4|1|100000004|100|230630|0|322|4|DIA|DIA  |203
437|16|230008997|4|1|100000004|100|230630|0|323|4|DIA|DIA  |200
437|17|230008998|4|1|100000004|100|230630|0|324|4|DIA|DIA  |201
437|18|230008999|4|1|100000004|100|230630|0|325|4|DIA|DIA  |202
437|16|230009000|4|1|100000004|100|230630|0|326|4|DIA|DIA  |203
437|16|230009001|4|1|100000004|100|230630|0|327|4|DIA|DIA  |200
437|17|230009002|4|1|100000004|100|230630|0|328|4|DIA|DIA  |201
437|18|230009003|4|1|100000004|100|230630|0|329|4|DIA|DIA  |202
437|16|230009004|4|1|100000004|100|230630|0|330|4|DIA|DIA  |203
437|16|230009005|4|1|100000004|100|230630|0|331|4|DIA|DIA  |200
437|17|230009006|4|1|100000004|100|230630|0|332|4|DIA|DIA  |201
437|18|230009007|4|1|100000004|100|230630|0|333|4|DIA|DIA  |202
437|16|230009008|4|1|100000004|100|230630|0|334|4|DIA|DIA  |203
437|16|230009009|4|1|100000004|100|230630|0|335|4|DIA|DIA  |200
437|17|230009010|4|1|100000004|100|230630|0|336|4|DIA|DIA  |201
437|18|230009011|4|1|100000004|100|230630|0|337|4|DIA|DIA  |202
437|16|230009012|4|1|100000004|100|230630|0|340|4|DIA|DIA  |203
437|16|230009013|4|1|100000004|100|230630|0|345|4|DIA|DIA  |200
437|17|230009014|4|1|100000004|100|230630|0|350|4|DIA|DIA  |201
437|18|230009015|4|1|100000004|100|230630|0|355|4|DIA|DIA  |202
437|16|230009016|4|1|100000004|100|230630|0|360|4|DIA|DIA  |203
437|16|230009017|4|1|100000004|100|230630|0|365|4|DIA|DIA  |200
437|17|230009018|4|1|100000004|100|230630|0|370|4|DIA|DIA  |201
437|18|230009019|4|1|100000004|100|230630|0|375|4|DIA|DIA  |202
437|16|230009020|4|1|100000004|100|230630|0|380|4|DIA|DIA  |203
437|16|230009021|4|1|100000004|100|230630|0|385|4|DIA|DIA  |200
437|17|230009022|4|1|100000004|100|230630|0|390|4|DIA|DIA  |201
437|18|230009023|4|1|100000004|100|230630|0|395|4|DIA|DIA  |202
437|16|230009024|4|1|100000004|100|230630|0|400|4|DIA|DIA  |203
437|16|230009025|4|1|100000004|100|220729|0|205|4|DIA|DIA  |200
437|17|230009026|4|1|100000004|100|220729|0|210|4|DIA|DIA  |201
437|18|230009027|4|1|100000004|100|220729|0|215|4|DIA|DIA  |202
437|16|230009028|4|1|100000004|100|220729|0|220|4|DIA|DIA  |203
437|16|230009029|4|1|100000004|100|220729|0|225|4|DIA|DIA  |200
437|17|230009030|4|1|100000004|100|220729|0|230|4|DIA|DIA  |201
437|18|230009031|4|1|100000004|100|220729|0|235|4|DIA|DIA  |202
437|16|230009032|4|1|100000004|100|220729|0|240|4|DIA|DIA  |203
437|16|230009033|4|1|100000004|100|220729|0|245|4|DIA|DIA  |200
437|17|230009034|4|1|100000004|100|220729|0|250|4|DIA|DIA  |201
437|18|230009035|4|1|100000004|100|220729|0|255|4|DIA|DIA  |202
437|16|230009036|4|1|100000004|100|220729|0|260|4|DIA|DIA  |203
437|16|230009037|4|1|100000004|100|220729|0|265|4|DIA|DIA  |200
437|17|230009038|4|1|100000004|100|220729|0|266|4|DIA|DIA  |201
437|18|230009039|4|1|100000004|100|220729|0|267|4|DIA|DIA  |202
437|16|230009040|4|1|100000004|100|220729|0|268|4|DIA|DIA  |203
437|16|230009041|4|1|100000004|100|220729|0|269|4|DIA|DIA  |200
437|17|230009042|4|1|100000004|100|220729|0|270|4|DIA|DIA  |201
437|18|230009043|4|1|100000004|100|220729|0|271|4|DIA|DIA  |202
437|16|230009044|4|1|100000004|100|220729|0|272|4|DIA|DIA  |203
437|16|230009045|4|1|100000004|100|220729|0|273|4|DIA|DIA  |200
437|17|230009046|4|1|100000004|100|220729|0|274|4|DIA|DIA  |201
437|18|230009047|4|1|100000004|100|220729|0|275|4|DIA|DIA  |202
437|16|230009048|4|1|100000004|100|220729|0|276|4|DIA|DIA  |203
437|16|230009049|4|1|100000004|100|220729|0|277|4|DIA|DIA  |200
437|17|230009050|4|1|100000004|100|220729|0|278|4|DIA|DIA  |201
437|18|230009051|4|1|100000004|100|220729|0|279|4|DIA|DIA  |202
437|16|230009052|4|1|100000004|100|220729|0|280|4|DIA|DIA  |203
437|16|230009053|4|1|100000004|100|220729|0|281|4|DIA|DIA  |200
437|17|230009054|4|1|100000004|100|220729|0|282|4|DIA|DIA  |201
437|18|230009055|4|1|100000004|100|220729|0|283|4|DIA|DIA  |202
437|16|230009056|4|1|100000004|100|220729|0|284|4|DIA|DIA  |203
437|16|230009057|4|1|100000004|100|220729|0|285|4|DIA|DIA  |200
437|17|230009058|4|1|100000004|100|220729|0|286|4|DIA|DIA  |201
437|18|230009059|4|1|100000004|100|220729|0|287|4|DIA|DIA  |202
437|16|230009060|4|1|100000004|100|220729|0|288|4|DIA|DIA  |203
437|16|230009061|4|1|100000004|100|220729|0|289|4|DIA|DIA  |200
437|17|230009062|4|1|100000004|100|220729|0|290|4|DIA|DIA  |201
437|18|230009063|4|1|100000004|100|220729|0|291|4|DIA|DIA  |202
437|16|230009064|4|1|100000004|100|220729|0|292|4|DIA|DIA  |203
437|16|230009065|4|1|100000004|100|220729|0|293|4|DIA|DIA  |200
437|17|230009066|4|1|100000004|100|220729|0|294|4|DIA|DIA  |201
437|18|230009067|4|1|100000004|100|220729|0|295|4|DIA|DIA  |202
437|16|230009068|4|1|100000004|100|220729|0|296|4|DIA|DIA  |203
437|16|230009069|4|1|100000004|100|220729|0|297|4|DIA|DIA  |200
437|17|230009070|4|1|100000004|100|220729|0|298|4|DIA|DIA  |201
437|18|230009071|4|1|100000004|100|220729|0|299|4|DIA|DIA  |202
437|16|230009072|4|1|100000004|100|220729|0|300|4|DIA|DIA  |203
437|16|230009073|4|1|100000004|100|220729|0|301|4|DIA|DIA  |200
437|17|230009074|4|1|100000004|100|220729|0|302|4|DIA|DIA  |201
437|18|230009075|4|1|100000004|100|220729|0|303|4|DIA|DIA  |202
437|16|230009076|4|1|100000004|100|220729|0|304|4|DIA|DIA  |203
437|16|230009077|4|1|100000004|100|220729|0|305|4|DIA|DIA  |200
437|17|230009078|4|1|100000004|100|220729|0|306|4|DIA|DIA  |201
437|18|230009079|4|1|100000004|100|220729|0|307|4|DIA|DIA  |202
437|16|230009080|4|1|100000004|100|220729|0|307.5|4|DIA|DIA  |203
437|16|230009081|4|1|100000004|100|220729|0|308|4|DIA|DIA  |200
437|17|230009082|4|1|100000004|100|220729|0|309|4|DIA|DIA  |201
437|18|230009083|4|1|100000004|100|220729|0|310|4|DIA|DIA  |202
437|16|230009084|4|1|100000004|100|220729|0|311|4|DIA|DIA  |203
437|16|230009085|4|1|100000004|100|220729|0|312|4|DIA|DIA  |200
437|17|230009086|4|1|100000004|100|220729|0|312.5|4|DIA|DIA  |201
437|18|230009087|4|1|100000004|100|220729|0|313|4|DIA|DIA  |202
437|16|230009088|4|1|100000004|100|220729|0|314|4|DIA|DIA  |203
437|16|230009089|4|1|100000004|100|220729|0|315|4|DIA|DIA  |200
437|17|230009090|4|1|100000004|100|220729|0|316|4|DIA|DIA  |201
437|18|230009091|4|1|100000004|100|220729|0|317|4|DIA|DIA  |202
437|16|230009092|4|1|100000004|100|220729|0|317.5|4|DIA|DIA  |203
437|16|230009093|4|1|100000004|100|220729|0|318|4|DIA|DIA  |200
437|17|230009094|4|1|100000004|100|220729|0|319|4|DIA|DIA  |201
437|18|230009095|4|1|100000004|100|220729|0|320|4|DIA|DIA  |202
437|16|230009096|4|1|100000004|100|220729|0|321|4|DIA|DIA  |203
437|16|230009097|4|1|100000004|100|220729|0|322|4|DIA|DIA  |200
437|17|230009098|4|1|100000004|100|220729|0|322.5|4|DIA|DIA  |201
437|18|230009099|4|1|100000004|100|220729|0|323|4|DIA|DIA  |202
437|16|230009100|4|1|100000004|100|220729|0|324|4|DIA|DIA  |203
437|16|230009101|4|1|100000004|100|220729|0|325|4|DIA|DIA  |200
437|17|230009102|4|1|100000004|100|220729|0|326|4|DIA|DIA  |201
437|18|230009103|4|1|100000004|100|220729|0|327|4|DIA|DIA  |202
437|16|230009104|4|1|100000004|100|220729|0|327.5|4|DIA|DIA  |203
437|16|230009105|4|1|100000004|100|220729|0|328|4|DIA|DIA  |200
437|17|230009106|4|1|100000004|100|220729|0|329|4|DIA|DIA  |201
437|18|230009107|4|1|100000004|100|220729|0|330|4|DIA|DIA  |202
437|16|230009108|4|1|100000004|100|220729|0|331|4|DIA|DIA  |203
437|16|230009109|4|1|100000004|100|220729|0|332|4|DIA|DIA  |200
437|17|230009110|4|1|100000004|100|220729|0|332.5|4|DIA|DIA  |201
437|18|230009111|4|1|100000004|100|220729|0|333|4|DIA|DIA  |202
437|16|230009112|4|1|100000004|100|220729|0|334|4|DIA|DIA  |203
437|16|230009113|4|1|100000004|100|220729|0|335|4|DIA|DIA  |200
437|17|230009114|4|1|100000004|100|220729|0|336|4|DIA|DIA  |201
437|18|230009115|4|1|100000004|100|220729|0|337|4|DIA|DIA  |202
437|16|230009116|4|1|100000004|100|220729|0|337.5|4|DIA|DIA  |203
437|16|230009117|4|1|100000004|100|220729|0|338|4|DIA|DIA  |200
437|17|230009118|4|1|100000004|100|220729|0|339|4|DIA|DIA  |201
437|18|230009119|4|1|100000004|100|220729|0|340|4|DIA|DIA  |202
437|16|230009120|4|1|100000004|100|220729|0|341|4|DIA|DIA  |203
437|16|230009121|4|1|100000004|100|220729|0|342|4|DIA|DIA  |200
437|17|230009122|4|1|100000004|100|220729|0|342.5|4|DIA|DIA  |201
437|18|230009123|4|1|100000004|100|220729|0|343|4|DIA|DIA  |202
437|16|230009124|4|1|100000004|100|220729|0|344|4|DIA|DIA  |203
437|16|230009125|4|1|100000004|100|220729|0|345|4|DIA|DIA  |200
437|17|230009126|4|1|100000004|100|220729|0|346|4|DIA|DIA  |201
437|18|230009127|4|1|100000004|100|220729|0|347|4|DIA|DIA  |202
437|16|230009128|4|1|100000004|100|220729|0|348|4|DIA|DIA  |203
437|16|230009129|4|1|100000004|100|220729|0|349|4|DIA|DIA  |200
437|17|230009130|4|1|100000004|100|220729|0|350|4|DIA|DIA  |201
437|18|230009131|4|1|100000004|100|220729|0|351|4|DIA|DIA  |202
437|16|230009132|4|1|100000004|100|220729|0|352|4|DIA|DIA  |203
437|16|230009133|4|1|100000004|100|220729|0|353|4|DIA|DIA  |200
437|17|230009134|4|1|100000004|100|220729|0|354|4|DIA|DIA  |201
437|18|230009135|4|1|100000004|100|220729|0|355|4|DIA|DIA  |202
437|16|230009136|4|1|100000004|100|220729|0|356|4|DIA|DIA  |203
437|16|230009137|4|1|100000004|100|220729|0|357|4|DIA|DIA  |200
437|17|230009138|4|1|100000004|100|220729|0|358|4|DIA|DIA  |201
437|18|230009139|4|1|100000004|100|220729|0|359|4|DIA|DIA  |202
437|16|230009140|4|1|100000004|100|220729|0|360|4|DIA|DIA  |203
437|16|230009141|4|1|100000004|100|220729|0|361|4|DIA|DIA  |200
437|17|230009142|4|1|100000004|100|220729|0|362|4|DIA|DIA  |201
437|18|230009143|4|1|100000004|100|220729|0|363|4|DIA|DIA  |202
437|16|230009144|4|1|100000004|100|220729|0|364|4|DIA|DIA  |203
437|16|230009145|4|1|100000004|100|220729|0|365|4|DIA|DIA  |200
437|17|230009146|4|1|100000004|100|220729|0|366|4|DIA|DIA  |201
437|18|230009147|4|1|100000004|100|220729|0|367|4|DIA|DIA  |202
437|16|230009148|4|1|100000004|100|220729|0|368|4|DIA|DIA  |203
437|16|230009149|4|1|100000004|100|220729|0|370|4|DIA|DIA  |200
437|17|230009150|4|1|100000004|100|220729|0|375|4|DIA|DIA  |201
437|18|230009151|4|1|100000004|100|220729|0|380|4|DIA|DIA  |202
437|16|230009152|4|1|100000004|100|220729|0|385|4|DIA|DIA  |203
437|16|230009153|4|1|100000004|100|220729|0|390|4|DIA|DIA  |200
437|17|230009154|4|1|100000004|100|220729|0|395|4|DIA|DIA  |201
437|18|230009155|4|1|100000004|100|220729|0|400|4|DIA|DIA  |202
437|16|230009156|4|1|100000004|100|220729|0|405|4|DIA|DIA  |203
437|16|230009157|4|1|100000004|100|220729|0|410|4|DIA|DIA  |200
437|17|230009158|4|1|100000004|100|220729|0|415|4|DIA|DIA  |201
437|18|230009159|4|1|100000004|100|220729|0|420|4|DIA|DIA  |202
437|16|230009160|4|1|100000004|100|220729|0|430|4|DIA|DIA  |203
437|16|230009161|4|1|100000004|100|220729|0|440|4|DIA|DIA  |200
437|17|230009162|4|1|100000004|100|220729|0|450|4|DIA|DIA  |201
437|18|230009163|4|1|100000004|100|220729|0|460|4|DIA|DIA  |202
437|16|230009164|4|1|100000004|100|220729|0|470|4|DIA|DIA  |203
437|16|230009165|4|1|100000004|100|220805|0|205|4|DIA|DIA  |200
437|17|230009166|4|1|100000004|100|220805|0|210|4|DIA|DIA  |201
437|18|230009167|4|1|100000004|100|220805|0|215|4|DIA|DIA  |202
437|16|230009168|4|1|100000004|100|220805|0|220|4|DIA|DIA  |203
437|16|230009169|4|1|100000004|100|220805|0|225|4|DIA|DIA  |200
437|17|230009170|4|1|100000004|100|220805|0|230|4|DIA|DIA  |201
437|18|230009171|4|1|100000004|100|220805|0|235|4|DIA|DIA  |202
437|16|230009172|4|1|100000004|100|220805|0|240|4|DIA|DIA  |203
437|16|230009173|4|1|100000004|100|220805|0|245|4|DIA|DIA  |200
437|17|230009174|4|1|100000004|100|220805|0|250|4|DIA|DIA  |201
437|18|230009175|4|1|100000004|100|220805|0|255|4|DIA|DIA  |202
437|16|230009176|4|1|100000004|100|220805|0|260|4|DIA|DIA  |203
437|16|230009177|4|1|100000004|100|220805|0|265|4|DIA|DIA  |200
437|17|230009178|4|1|100000004|100|220805|0|270|4|DIA|DIA  |201
437|18|230009179|4|1|100000004|100|220805|0|273|4|DIA|DIA  |202
437|16|230009180|4|1|100000004|100|220805|0|274|4|DIA|DIA  |203
437|16|230009181|4|1|100000004|100|220805|0|275|4|DIA|DIA  |200
437|17|230009182|4|1|100000004|100|220805|0|276|4|DIA|DIA  |201
437|18|230009183|4|1|100000004|100|220805|0|277|4|DIA|DIA  |202
437|16|230009184|4|1|100000004|100|220805|0|278|4|DIA|DIA  |203
437|16|230009185|4|1|100000004|100|220805|0|279|4|DIA|DIA  |200
437|17|230009186|4|1|100000004|100|220805|0|280|4|DIA|DIA  |201
437|18|230009187|4|1|100000004|100|220805|0|281|4|DIA|DIA  |202
437|16|230009188|4|1|100000004|100|220805|0|282|4|DIA|DIA  |203
437|16|230009189|4|1|100000004|100|220805|0|283|4|DIA|DIA  |200
437|17|230009190|4|1|100000004|100|220805|0|284|4|DIA|DIA  |201
437|18|230009191|4|1|100000004|100|220805|0|285|4|DIA|DIA  |202
437|16|230009192|4|1|100000004|100|220805|0|286|4|DIA|DIA  |203
437|16|230009193|4|1|100000004|100|220805|0|287|4|DIA|DIA  |200
437|17|230009194|4|1|100000004|100|220805|0|288|4|DIA|DIA  |201
437|18|230009195|4|1|100000004|100|220805|0|289|4|DIA|DIA  |202
437|16|230009196|4|1|100000004|100|220805|0|290|4|DIA|DIA  |203
437|16|230009197|4|1|100000004|100|220805|0|291|4|DIA|DIA  |200
437|17|230009198|4|1|100000004|100|220805|0|292|4|DIA|DIA  |201
437|18|230009199|4|1|100000004|100|220805|0|293|4|DIA|DIA  |202
437|16|230009200|4|1|100000004|100|220805|0|294|4|DIA|DIA  |203
437|16|230009201|4|1|100000004|100|220805|0|295|4|DIA|DIA  |200
437|17|230009202|4|1|100000004|100|220805|0|296|4|DIA|DIA  |201
437|18|230009203|4|1|100000004|100|220805|0|297|4|DIA|DIA  |202
437|16|230009204|4|1|100000004|100|220805|0|297.5|4|DIA|DIA  |203
437|16|230009205|4|1|100000004|100|220805|0|298|4|DIA|DIA  |200
437|17|230009206|4|1|100000004|100|220805|0|299|4|DIA|DIA  |201
437|18|230009207|4|1|100000004|100|220805|0|300|4|DIA|DIA  |202
437|16|230009208|4|1|100000004|100|220805|0|301|4|DIA|DIA  |203
437|16|230009209|4|1|100000004|100|220805|0|302|4|DIA|DIA  |200
437|17|230009210|4|1|100000004|100|220805|0|302.5|4|DIA|DIA  |201
437|18|230009211|4|1|100000004|100|220805|0|303|4|DIA|DIA  |202
437|16|230009212|4|1|100000004|100|220805|0|304|4|DIA|DIA  |203
437|16|230009213|4|1|100000004|100|220805|0|305|4|DIA|DIA  |200
437|17|230009214|4|1|100000004|100|220805|0|306|4|DIA|DIA  |201
437|18|230009215|4|1|100000004|100|220805|0|307|4|DIA|DIA  |202
437|16|230009216|4|1|100000004|100|220805|0|307.5|4|DIA|DIA  |203
437|16|230009217|4|1|100000004|100|220805|0|308|4|DIA|DIA  |200
437|17|230009218|4|1|100000004|100|220805|0|309|4|DIA|DIA  |201
437|18|230009219|4|1|100000004|100|220805|0|310|4|DIA|DIA  |202
437|16|230009220|4|1|100000004|100|220805|0|311|4|DIA|DIA  |203
437|16|230009221|4|1|100000004|100|220805|0|312|4|DIA|DIA  |200
437|17|230009222|4|1|100000004|100|220805|0|312.5|4|DIA|DIA  |201
437|18|230009223|4|1|100000004|100|220805|0|313|4|DIA|DIA  |202
437|16|230009224|4|1|100000004|100|220805|0|314|4|DIA|DIA  |203
437|16|230009225|4|1|100000004|100|220805|0|315|4|DIA|DIA  |200
437|17|230009226|4|1|100000004|100|220805|0|316|4|DIA|DIA  |201
437|18|230009227|4|1|100000004|100|220805|0|317|4|DIA|DIA  |202
437|16|230009228|4|1|100000004|100|220805|0|317.5|4|DIA|DIA  |203
437|16|230009229|4|1|100000004|100|220805|0|318|4|DIA|DIA  |200
437|17|230009230|4|1|100000004|100|220805|0|319|4|DIA|DIA  |201
437|18|230009231|4|1|100000004|100|220805|0|320|4|DIA|DIA  |202
437|16|230009232|4|1|100000004|100|220805|0|321|4|DIA|DIA  |203
437|16|230009233|4|1|100000004|100|220805|0|322|4|DIA|DIA  |200
437|17|230009234|4|1|100000004|100|220805|0|322.5|4|DIA|DIA  |201
437|18|230009235|4|1|100000004|100|220805|0|323|4|DIA|DIA  |202
437|16|230009236|4|1|100000004|100|220805|0|324|4|DIA|DIA  |203
437|16|230009237|4|1|100000004|100|220805|0|325|4|DIA|DIA  |200
437|17|230009238|4|1|100000004|100|220805|0|326|4|DIA|DIA  |201
437|18|230009239|4|1|100000004|100|220805|0|327|4|DIA|DIA  |202
437|18|230009240|4|1|100000004|100|220805|0|327.5|4|DIA|DIA  |202
437|16|230009241|4|1|100000004|100|220805|0|328|4|DIA|DIA  |203
437|16|230009242|4|1|100000004|100|220805|0|329|4|DIA|DIA  |200
437|17|230009243|4|1|100000004|100|220805|0|330|4|DIA|DIA  |201
437|18|230009244|4|1|100000004|100|220805|0|331|4|DIA|DIA  |202
437|16|230009245|4|1|100000004|100|220805|0|332|4|DIA|DIA  |203
437|16|230009246|4|1|100000004|100|220805|0|332.5|4|DIA|DIA  |200
437|16|230009247|4|1|100000004|100|220805|0|333|4|DIA|DIA  |200
437|17|230009248|4|1|100000004|100|220805|0|334|4|DIA|DIA  |201
437|18|230009249|4|1|100000004|100|220805|0|335|4|DIA|DIA  |202
437|16|230009250|4|1|100000004|100|220805|0|336|4|DIA|DIA  |203
437|16|230009251|4|1|100000004|100|220805|0|337|4|DIA|DIA  |200
437|17|230009252|4|1|100000004|100|220805|0|338|4|DIA|DIA  |201
437|18|230009253|4|1|100000004|100|220805|0|339|4|DIA|DIA  |202
437|16|230009254|4|1|100000004|100|220805|0|340|4|DIA|DIA  |203
437|16|230009255|4|1|100000004|100|220805|0|341|4|DIA|DIA  |200
437|17|230009256|4|1|100000004|100|220805|0|342|4|DIA|DIA  |201
437|18|230009257|4|1|100000004|100|220805|0|343|4|DIA|DIA  |202
437|16|230009258|4|1|100000004|100|220805|0|344|4|DIA|DIA  |203
437|16|230009259|4|1|100000004|100|220805|0|345|4|DIA|DIA  |200
437|17|230009260|4|1|100000004|100|220805|0|346|4|DIA|DIA  |201
437|18|230009261|4|1|100000004|100|220805|0|347|4|DIA|DIA  |202
437|16|230009262|4|1|100000004|100|220805|0|348|4|DIA|DIA  |203
437|16|230009263|4|1|100000004|100|220805|0|349|4|DIA|DIA  |200
437|17|230009264|4|1|100000004|100|220805|0|350|4|DIA|DIA  |201
437|18|230009265|4|1|100000004|100|220805|0|351|4|DIA|DIA  |202
437|16|230009266|4|1|100000004|100|220805|0|352|4|DIA|DIA  |203
437|16|230009267|4|1|100000004|100|220805|0|353|4|DIA|DIA  |200
437|17|230009268|4|1|100000004|100|220805|0|354|4|DIA|DIA  |201
437|18|230009269|4|1|100000004|100|220805|0|355|4|DIA|DIA  |202
437|16|230009270|4|1|100000004|100|220805|0|356|4|DIA|DIA  |203
437|16|230009271|4|1|100000004|100|220805|0|357|4|DIA|DIA  |200
437|17|230009272|4|1|100000004|100|220805|0|358|4|DIA|DIA  |201
437|18|230009273|4|1|100000004|100|220805|0|359|4|DIA|DIA  |202
437|16|230009274|4|1|100000004|100|220805|0|360|4|DIA|DIA  |203
437|16|230009275|4|1|100000004|100|220805|0|361|4|DIA|DIA  |200
437|17|230009276|4|1|100000004|100|220805|0|362|4|DIA|DIA  |201
437|18|230009277|4|1|100000004|100|220805|0|363|4|DIA|DIA  |202
437|16|230009278|4|1|100000004|100|220805|0|364|4|DIA|DIA  |203
437|16|230009279|4|1|100000004|100|220805|0|365|4|DIA|DIA  |200
437|17|230009280|4|1|100000004|100|220805|0|366|4|DIA|DIA  |201
437|18|230009281|4|1|100000004|100|220805|0|367|4|DIA|DIA  |202
437|16|230009282|4|1|100000004|100|220805|0|368|4|DIA|DIA  |203
437|16|230009283|4|1|100000004|100|220805|0|370|4|DIA|DIA  |200
437|17|230009284|4|1|100000004|100|220805|0|375|4|DIA|DIA  |201
437|18|230009285|4|1|100000004|100|220805|0|380|4|DIA|DIA  |202
437|16|230009286|4|1|100000004|100|220805|0|385|4|DIA|DIA  |203
437|16|230009287|4|1|100000004|100|220805|0|390|4|DIA|DIA  |200
437|17|230009288|4|1|100000004|100|220805|0|395|4|DIA|DIA  |201
437|18|230009289|4|1|100000004|100|220805|0|400|4|DIA|DIA  |202
437|16|230009290|4|1|100000004|100|220805|0|405|4|DIA|DIA  |203
437|16|230009291|4|1|100000004|100|220805|0|410|4|DIA|DIA  |200
437|17|230009292|4|1|100000004|100|220805|0|415|4|DIA|DIA  |201
437|18|230009293|4|1|100000004|100|220805|0|420|4|DIA|DIA  |202
437|16|230009294|4|1|100000004|100|220812|0|205|4|DIA|DIA  |203
437|16|230009295|4|1|100000004|100|220812|0|210|4|DIA|DIA  |200
437|17|230009296|4|1|100000004|100|220812|0|215|4|DIA|DIA  |201
437|18|230009297|4|1|100000004|100|220812|0|220|4|DIA|DIA  |202
437|16|230009298|4|1|100000004|100|220812|0|225|4|DIA|DIA  |203
437|16|230009299|4|1|100000004|100|220812|0|230|4|DIA|DIA  |200
437|17|230009300|4|1|100000004|100|220812|0|235|4|DIA|DIA  |201
437|18|230009301|4|1|100000004|100|220812|0|240|4|DIA|DIA  |202
437|16|230009302|4|1|100000004|100|220812|0|245|4|DIA|DIA  |203
437|16|230009303|4|1|100000004|100|220812|0|250|4|DIA|DIA  |200
437|17|230009304|4|1|100000004|100|220812|0|255|4|DIA|DIA  |201
437|18|230009305|4|1|100000004|100|220812|0|260|4|DIA|DIA  |202
437|16|230009306|4|1|100000004|100|220812|0|265|4|DIA|DIA  |203
437|16|230009307|4|1|100000004|100|220812|0|270|4|DIA|DIA  |200
437|17|230009308|4|1|100000004|100|220812|0|275|4|DIA|DIA  |201
437|18|230009309|4|1|100000004|100|220812|0|280|4|DIA|DIA  |202
437|16|230009310|4|1|100000004|100|220812|0|285|4|DIA|DIA  |203
437|16|230009311|4|1|100000004|100|220812|0|290|4|DIA|DIA  |200
437|18|230009312|4|1|100000004|100|220812|0|291|4|DIA|DIA  |202
437|17|230009313|4|1|100000004|100|220812|0|292|4|DIA|DIA  |201
437|18|230009314|4|1|100000004|100|220812|0|293|4|DIA|DIA  |202
437|16|230009315|4|1|100000004|100|220812|0|294|4|DIA|DIA  |203
437|16|230009316|4|1|100000004|100|220812|0|295|4|DIA|DIA  |200
437|17|230009317|4|1|100000004|100|220812|0|296|4|DIA|DIA  |201
437|18|230009318|4|1|100000004|100|220812|0|297|4|DIA|DIA  |202
437|16|230009319|4|1|100000004|100|220812|0|297.5|4|DIA|DIA  |203
437|16|230009320|4|1|100000004|100|220812|0|298|4|DIA|DIA  |200
437|17|230009321|4|1|100000004|100|220812|0|299|4|DIA|DIA  |201
437|18|230009322|4|1|100000004|100|220812|0|300|4|DIA|DIA  |202
437|16|230009323|4|1|100000004|100|220812|0|301|4|DIA|DIA  |203
437|16|230009324|4|1|100000004|100|220812|0|302|4|DIA|DIA  |200
437|17|230009325|4|1|100000004|100|220812|0|302.5|4|DIA|DIA  |201
437|18|230009326|4|1|100000004|100|220812|0|303|4|DIA|DIA  |202
437|16|230009327|4|1|100000004|100|220812|0|304|4|DIA|DIA  |203
437|16|230009328|4|1|100000004|100|220812|0|305|4|DIA|DIA  |200
437|17|230009329|4|1|100000004|100|220812|0|306|4|DIA|DIA  |201
437|18|230009330|4|1|100000004|100|220812|0|307|4|DIA|DIA  |202
437|16|230009331|4|1|100000004|100|220812|0|307.5|4|DIA|DIA  |203
437|16|230009332|4|1|100000004|100|220812|0|308|4|DIA|DIA  |200
437|17|230009333|4|1|100000004|100|220812|0|309|4|DIA|DIA  |201
437|18|230009334|4|1|100000004|100|220812|0|310|4|DIA|DIA  |202
437|16|230009335|4|1|100000004|100|220812|0|311|4|DIA|DIA  |203
437|16|230009336|4|1|100000004|100|220812|0|312|4|DIA|DIA  |200
437|17|230009337|4|1|100000004|100|220812|0|312.5|4|DIA|DIA  |201
437|18|230009338|4|1|100000004|100|220812|0|313|4|DIA|DIA  |202
437|16|230009339|4|1|100000004|100|220812|0|314|4|DIA|DIA  |203
437|16|230009340|4|1|100000004|100|220812|0|315|4|DIA|DIA  |200
437|17|230009341|4|1|100000004|100|220812|0|316|4|DIA|DIA  |201
437|18|230009342|4|1|100000004|100|220812|0|317|4|DIA|DIA  |202
437|16|230009343|4|1|100000004|100|220812|0|317.5|4|DIA|DIA  |203
437|16|230009344|4|1|100000004|100|220812|0|318|4|DIA|DIA  |200
437|17|230009345|4|1|100000004|100|220812|0|319|4|DIA|DIA  |201
437|18|230009346|4|1|100000004|100|220812|0|320|4|DIA|DIA  |202
437|16|230009347|4|1|100000004|100|220812|0|321|4|DIA|DIA  |203
437|16|230009348|4|1|100000004|100|220812|0|322|4|DIA|DIA  |200
437|17|230009349|4|1|100000004|100|220812|0|322.5|4|DIA|DIA  |201
437|18|230009350|4|1|100000004|100|220812|0|323|4|DIA|DIA  |202
437|16|230009351|4|1|100000004|100|220812|0|324|4|DIA|DIA  |203
437|16|230009352|4|1|100000004|100|220812|0|325|4|DIA|DIA  |200
437|17|230009353|4|1|100000004|100|220812|0|326|4|DIA|DIA  |201
437|18|230009354|4|1|100000004|100|220812|0|327|4|DIA|DIA  |202
437|18|230009355|4|1|100000004|100|220812|0|327.5|4|DIA|DIA  |202
437|16|230009356|4|1|100000004|100|220812|0|328|4|DIA|DIA  |203
437|16|230009357|4|1|100000004|100|220812|0|329|4|DIA|DIA  |200
437|17|230009358|4|1|100000004|100|220812|0|330|4|DIA|DIA  |201
437|18|230009359|4|1|100000004|100|220812|0|331|4|DIA|DIA  |202
437|16|230009360|4|1|100000004|100|220812|0|332|4|DIA|DIA  |203
437|17|230009361|4|1|100000004|100|220812|0|332.5|4|DIA|DIA  |201
437|16|230009362|4|1|100000004|100|220812|0|333|4|DIA|DIA  |200
437|16|230009363|4|1|100000004|100|220812|0|334|4|DIA|DIA  |203
437|17|230009364|4|1|100000004|100|220812|0|335|4|DIA|DIA  |201
437|17|230009365|4|1|100000004|100|220812|0|336|4|DIA|DIA  |201
437|16|230009366|4|1|100000004|100|220812|0|337|4|DIA|DIA  |203
437|16|230009367|4|1|100000004|100|220812|0|338|4|DIA|DIA  |203
437|16|230009368|4|1|100000004|100|220812|0|339|4|DIA|DIA  |200
437|18|230009369|4|1|100000004|100|220812|0|340|4|DIA|DIA  |202
437|16|230009370|4|1|100000004|100|220812|0|341|4|DIA|DIA  |203
437|16|230009371|4|1|100000004|100|220812|0|342|4|DIA|DIA  |200
437|18|230009372|4|1|100000004|100|220812|0|343|4|DIA|DIA  |202
437|17|230009373|4|1|100000004|100|220812|0|344|4|DIA|DIA  |201
437|16|230009374|4|1|100000004|100|220812|0|345|4|DIA|DIA  |203
437|16|230009375|4|1|100000004|100|220812|0|350|4|DIA|DIA  |200
437|17|230009376|4|1|100000004|100|220812|0|355|4|DIA|DIA  |201
437|18|230009377|4|1|100000004|100|220812|0|360|4|DIA|DIA  |202
437|16|230009378|4|1|100000004|100|220812|0|365|4|DIA|DIA  |203
437|16|230009379|4|1|100000004|100|220812|0|370|4|DIA|DIA  |200
437|17|230009380|4|1|100000004|100|220812|0|375|4|DIA|DIA  |201
437|18|230009381|4|1|100000004|100|220812|0|380|4|DIA|DIA  |202
437|16|230009382|4|1|100000004|100|220812|0|385|4|DIA|DIA  |203
437|16|230009383|4|1|100000004|100|220812|0|390|4|DIA|DIA  |200
437|17|230009384|4|1|100000004|100|220812|0|395|4|DIA|DIA  |201
437|18|230009385|4|1|100000004|100|220812|0|400|4|DIA|DIA  |202
437|16|230009386|4|1|100000004|100|220812|0|405|4|DIA|DIA  |203
437|16|230009387|4|1|100000004|100|220812|0|410|4|DIA|DIA  |200
437|17|230009388|4|1|100000004|100|220812|0|415|4|DIA|DIA  |201
437|18|230009389|4|1|100000004|100|220812|0|420|4|DIA|DIA  |202
437|16|230009390|4|1|100000004|100|220819|0|160|4|DIA|DIA  |203
437|16|230009391|4|1|100000004|100|220819|0|165|4|DIA|DIA  |200
437|17|230009392|4|1|100000004|100|220819|0|170|4|DIA|DIA  |201
437|18|230009393|4|1|100000004|100|220819|0|175|4|DIA|DIA  |202
437|16|230009394|4|1|100000004|100|220819|0|180|4|DIA|DIA  |203
437|16|230009395|4|1|100000004|100|220819|0|185|4|DIA|DIA  |200
437|17|230009396|4|1|100000004|100|220819|0|190|4|DIA|DIA  |201
437|18|230009397|4|1|100000004|100|220819|0|195|4|DIA|DIA  |202
437|16|230009398|4|1|100000004|100|220819|0|200|4|DIA|DIA  |203
437|16|230009399|4|1|100000004|100|220819|0|205|4|DIA|DIA  |200
437|17|230009400|4|1|100000004|100|220819|0|210|4|DIA|DIA  |201
437|18|230009401|4|1|100000004|100|220819|0|215|4|DIA|DIA  |202
437|16|230009402|4|1|100000004|100|220819|0|220|4|DIA|DIA  |203
437|16|230009403|4|1|100000004|100|220819|0|225|4|DIA|DIA  |200
437|17|230009404|4|1|100000004|100|220819|0|230|4|DIA|DIA  |201
437|18|230009405|4|1|100000004|100|220819|0|235|4|DIA|DIA  |202
437|16|230009406|4|1|100000004|100|220819|0|240|4|DIA|DIA  |203
437|16|230009407|4|1|100000004|100|220819|0|245|4|DIA|DIA  |200
437|17|230009408|4|1|100000004|100|220819|0|250|4|DIA|DIA  |201
437|18|230009409|4|1|100000004|100|220819|0|255|4|DIA|DIA  |202
437|16|230009410|4|1|100000004|100|220819|0|260|4|DIA|DIA  |203
437|16|230009411|4|1|100000004|100|220819|0|265|4|DIA|DIA  |200
437|17|230009412|4|1|100000004|100|220819|0|270|4|DIA|DIA  |201
437|18|230009413|4|1|100000004|100|220819|0|275|4|DIA|DIA  |202
437|16|230009414|4|1|100000004|100|220819|0|280|4|DIA|DIA  |203
437|16|230009415|4|1|100000004|100|220819|0|285|4|DIA|DIA  |200
437|17|230009416|4|1|100000004|100|220819|0|290|4|DIA|DIA  |201
437|16|230009417|4|1|100000004|100|220819|0|291|4|DIA|DIA  |200
437|18|230009418|4|1|100000004|100|220819|0|292|4|DIA|DIA  |202
437|16|230009419|4|1|100000004|100|220819|0|293|4|DIA|DIA  |203
437|16|230009420|4|1|100000004|100|220819|0|294|4|DIA|DIA  |200
437|17|230009421|4|1|100000004|100|220819|0|295|4|DIA|DIA  |201
437|18|230009422|4|1|100000004|100|220819|0|296|4|DIA|DIA  |202
437|16|230009423|4|1|100000004|100|220819|0|297|4|DIA|DIA  |203
437|16|230009424|4|1|100000004|100|220819|0|298|4|DIA|DIA  |200
437|17|230009425|4|1|100000004|100|220819|0|299|4|DIA|DIA  |201
437|18|230009426|4|1|100000004|100|220819|0|300|4|DIA|DIA  |202
437|16|230009427|4|1|100000004|100|220819|0|301|4|DIA|DIA  |203
437|16|230009428|4|1|100000004|100|220819|0|302|4|DIA|DIA  |200
437|17|230009429|4|1|100000004|100|220819|0|303|4|DIA|DIA  |201
437|18|230009430|4|1|100000004|100|220819|0|304|4|DIA|DIA  |202
437|16|230009431|4|1|100000004|100|220819|0|305|4|DIA|DIA  |203
437|16|230009432|4|1|100000004|100|220819|0|306|4|DIA|DIA  |200
437|17|230009433|4|1|100000004|100|220819|0|307|4|DIA|DIA  |201
437|17|230009434|4|1|100000004|100|220819|0|307.5|4|DIA|DIA  |201
437|18|230009435|4|1|100000004|100|220819|0|308|4|DIA|DIA  |202
437|16|230009436|4|1|100000004|100|220819|0|309|4|DIA|DIA  |203
437|16|230009437|4|1|100000004|100|220819|0|310|4|DIA|DIA  |200
437|17|230009438|4|1|100000004|100|220819|0|311|4|DIA|DIA  |201
437|18|230009439|4|1|100000004|100|220819|0|312|4|DIA|DIA  |202
437|17|230009440|4|1|100000004|100|220819|0|312.5|4|DIA|DIA  |201
437|16|230009441|4|1|100000004|100|220819|0|313|4|DIA|DIA  |203
437|16|230009442|4|1|100000004|100|220819|0|314|4|DIA|DIA  |200
437|17|230009443|4|1|100000004|100|220819|0|315|4|DIA|DIA  |201
437|18|230009444|4|1|100000004|100|220819|0|316|4|DIA|DIA  |202
437|16|230009445|4|1|100000004|100|220819|0|317|4|DIA|DIA  |203
437|16|230009446|4|1|100000004|100|220819|0|317.5|4|DIA|DIA  |200
437|16|230009447|4|1|100000004|100|220819|0|318|4|DIA|DIA  |200
437|17|230009448|4|1|100000004|100|220819|0|319|4|DIA|DIA  |201
437|18|230009449|4|1|100000004|100|220819|0|320|4|DIA|DIA  |202
437|16|230009450|4|1|100000004|100|220819|0|321|4|DIA|DIA  |203
437|16|230009451|4|1|100000004|100|220819|0|322|4|DIA|DIA  |200
437|17|230009452|4|1|100000004|100|220819|0|322.5|4|DIA|DIA  |201
437|17|230009453|4|1|100000004|100|220819|0|323|4|DIA|DIA  |201
437|18|230009454|4|1|100000004|100|220819|0|324|4|DIA|DIA  |202
437|16|230009455|4|1|100000004|100|220819|0|325|4|DIA|DIA  |203
437|16|230009456|4|1|100000004|100|220819|0|326|4|DIA|DIA  |200
437|17|230009457|4|1|100000004|100|220819|0|327|4|DIA|DIA  |201
437|16|230009458|4|1|100000004|100|220819|0|327.5|4|DIA|DIA  |203
437|18|230009459|4|1|100000004|100|220819|0|328|4|DIA|DIA  |202
437|16|230009460|4|1|100000004|100|220819|0|329|4|DIA|DIA  |203
437|16|230009461|4|1|100000004|100|220819|0|330|4|DIA|DIA  |200
437|17|230009462|4|1|100000004|100|220819|0|331|4|DIA|DIA  |201
437|18|230009463|4|1|100000004|100|220819|0|332|4|DIA|DIA  |202
437|17|230009464|4|1|100000004|100|220819|0|332.5|4|DIA|DIA  |201
437|18|230009465|4|1|100000004|100|220819|0|333|4|DIA|DIA  |202
437|17|230009466|4|1|100000004|100|220819|0|334|4|DIA|DIA  |201
437|18|230009467|4|1|100000004|100|220819|0|335|4|DIA|DIA  |202
437|16|230009468|4|1|100000004|100|220819|0|336|4|DIA|DIA  |200
437|17|230009469|4|1|100000004|100|220819|0|337|4|DIA|DIA  |201
437|17|230009470|4|1|100000004|100|220819|0|338|4|DIA|DIA  |201
437|17|230009471|4|1|100000004|100|220819|0|339|4|DIA|DIA  |201
437|16|230009472|4|1|100000004|100|220819|0|340|4|DIA|DIA  |203
437|16|230009473|4|1|100000004|100|220819|0|341|4|DIA|DIA  |200
437|17|230009474|4|1|100000004|100|220819|0|342|4|DIA|DIA  |201
437|16|230009475|4|1|100000004|100|220819|0|343|4|DIA|DIA  |203
437|16|230009476|4|1|100000004|100|220819|0|344|4|DIA|DIA  |203
437|16|230009477|4|1|100000004|100|220819|0|345|4|DIA|DIA  |200
437|17|230009478|4|1|100000004|100|220819|0|350|4|DIA|DIA  |201
437|18|230009479|4|1|100000004|100|220819|0|355|4|DIA|DIA  |202
437|16|230009480|4|1|100000004|100|220819|0|360|4|DIA|DIA  |203
437|16|230009481|4|1|100000004|100|220819|0|365|4|DIA|DIA  |200
437|17|230009482|4|1|100000004|100|220819|0|370|4|DIA|DIA  |201
437|18|230009483|4|1|100000004|100|220819|0|375|4|DIA|DIA  |202
437|16|230009484|4|1|100000004|100|220819|0|380|4|DIA|DIA  |203
437|16|230009485|4|1|100000004|100|220819|0|385|4|DIA|DIA  |200
437|17|230009486|4|1|100000004|100|220819|0|390|4|DIA|DIA  |201
437|18|230009487|4|1|100000004|100|220819|0|395|4|DIA|DIA  |202
437|16|230009488|4|1|100000004|100|220819|0|400|4|DIA|DIA  |203
437|16|230009489|4|1|100000004|100|220819|0|405|4|DIA|DIA  |200
437|17|230009490|4|1|100000004|100|220819|0|410|4|DIA|DIA  |201
437|18|230009491|4|1|100000004|100|220819|0|415|4|DIA|DIA  |202
437|16|230009492|4|1|100000004|100|220819|0|420|4|DIA|DIA  |203
437|16|230009493|4|1|100000004|100|220819|0|425|4|DIA|DIA  |200
437|17|230009494|4|1|100000004|100|220819|0|430|4|DIA|DIA  |201
437|18|230009495|4|1|100000004|100|220819|0|435|4|DIA|DIA  |202
437|16|230009496|4|1|100000004|100|220819|0|440|4|DIA|DIA  |203
437|16|230009497|4|1|100000004|100|220819|0|445|4|DIA|DIA  |200
437|17|230009498|4|1|100000004|100|220819|0|450|4|DIA|DIA  |201
437|18|230009499|4|1|100000004|100|220826|0|210|4|DIA|DIA  |202
437|16|230009500|4|1|100000004|100|220826|0|215|4|DIA|DIA  |203
437|16|230009501|4|1|100000004|100|220826|0|220|4|DIA|DIA  |200
437|17|230009502|4|1|100000004|100|220826|0|225|4|DIA|DIA  |201
437|18|230009503|4|1|100000004|100|220826|0|230|4|DIA|DIA  |202
437|16|230009504|4|1|100000004|100|220826|0|235|4|DIA|DIA  |203
437|16|230009505|4|1|100000004|100|220826|0|240|4|DIA|DIA  |200
437|17|230009506|4|1|100000004|100|220826|0|245|4|DIA|DIA  |201
437|18|230009507|4|1|100000004|100|220826|0|250|4|DIA|DIA  |202
437|16|230009508|4|1|100000004|100|220826|0|255|4|DIA|DIA  |203
437|16|230009509|4|1|100000004|100|220826|0|260|4|DIA|DIA  |200
437|17|230009510|4|1|100000004|100|220826|0|265|4|DIA|DIA  |201
437|18|230009511|4|1|100000004|100|220826|0|270|4|DIA|DIA  |202
437|16|230009512|4|1|100000004|100|220826|0|275|4|DIA|DIA  |203
437|16|230009513|4|1|100000004|100|220826|0|280|4|DIA|DIA  |200
437|17|230009514|4|1|100000004|100|220826|0|285|4|DIA|DIA  |201
437|18|230009515|4|1|100000004|100|220826|0|290|4|DIA|DIA  |202
437|16|230009516|4|1|100000004|100|220826|0|292|4|DIA|DIA  |203
437|16|230009517|4|1|100000004|100|220826|0|293|4|DIA|DIA  |200
437|17|230009518|4|1|100000004|100|220826|0|294|4|DIA|DIA  |201
437|18|230009519|4|1|100000004|100|220826|0|295|4|DIA|DIA  |202
437|16|230009520|4|1|100000004|100|220826|0|296|4|DIA|DIA  |203
437|16|230009521|4|1|100000004|100|220826|0|297|4|DIA|DIA  |200
437|17|230009522|4|1|100000004|100|220826|0|297.5|4|DIA|DIA  |201
437|18|230009523|4|1|100000004|100|220826|0|298|4|DIA|DIA  |202
437|16|230009524|4|1|100000004|100|220826|0|299|4|DIA|DIA  |203
437|16|230009525|4|1|100000004|100|220826|0|300|4|DIA|DIA  |200
437|17|230009526|4|1|100000004|100|220826|0|301|4|DIA|DIA  |201
437|18|230009527|4|1|100000004|100|220826|0|302|4|DIA|DIA  |202
437|16|230009528|4|1|100000004|100|220826|0|302.5|4|DIA|DIA  |203
437|16|230009529|4|1|100000004|100|220826|0|303|4|DIA|DIA  |200
437|17|230009530|4|1|100000004|100|220826|0|304|4|DIA|DIA  |201
437|18|230009531|4|1|100000004|100|220826|0|305|4|DIA|DIA  |202
437|16|230009532|4|1|100000004|100|220826|0|306|4|DIA|DIA  |203
437|16|230009533|4|1|100000004|100|220826|0|307|4|DIA|DIA  |200
437|17|230009534|4|1|100000004|100|220826|0|307.5|4|DIA|DIA  |201
437|18|230009535|4|1|100000004|100|220826|0|308|4|DIA|DIA  |202
437|16|230009536|4|1|100000004|100|220826|0|309|4|DIA|DIA  |203
437|16|230009537|4|1|100000004|100|220826|0|310|4|DIA|DIA  |200
437|17|230009538|4|1|100000004|100|220826|0|311|4|DIA|DIA  |201
437|18|230009539|4|1|100000004|100|220826|0|312|4|DIA|DIA  |202
437|16|230009540|4|1|100000004|100|220826|0|312.5|4|DIA|DIA  |203
437|16|230009541|4|1|100000004|100|220826|0|313|4|DIA|DIA  |200
437|17|230009542|4|1|100000004|100|220826|0|314|4|DIA|DIA  |201
437|18|230009543|4|1|100000004|100|220826|0|315|4|DIA|DIA  |202
437|16|230009544|4|1|100000004|100|220826|0|316|4|DIA|DIA  |203
437|16|230009545|4|1|100000004|100|220826|0|317|4|DIA|DIA  |200
437|17|230009546|4|1|100000004|100|220826|0|317.5|4|DIA|DIA  |201
437|18|230009547|4|1|100000004|100|220826|0|318|4|DIA|DIA  |202
437|16|230009548|4|1|100000004|100|220826|0|319|4|DIA|DIA  |203
437|16|230009549|4|1|100000004|100|220826|0|320|4|DIA|DIA  |200
437|17|230009550|4|1|100000004|100|220826|0|321|4|DIA|DIA  |201
437|18|230009551|4|1|100000004|100|220826|0|322|4|DIA|DIA  |202
437|16|230009552|4|1|100000004|100|220826|0|322.5|4|DIA|DIA  |203
437|16|230009553|4|1|100000004|100|220826|0|323|4|DIA|DIA  |200
437|17|230009554|4|1|100000004|100|220826|0|324|4|DIA|DIA  |201
437|18|230009555|4|1|100000004|100|220826|0|325|4|DIA|DIA  |202
437|16|230009556|4|1|100000004|100|220826|0|326|4|DIA|DIA  |203
437|16|230009557|4|1|100000004|100|220826|0|327|4|DIA|DIA  |200
437|17|230009558|4|1|100000004|100|220826|0|328|4|DIA|DIA  |201
437|18|230009559|4|1|100000004|100|220826|0|329|4|DIA|DIA  |202
437|16|230009560|4|1|100000004|100|220826|0|330|4|DIA|DIA  |203
437|16|230009561|4|1|100000004|100|220826|0|331|4|DIA|DIA  |200
437|17|230009562|4|1|100000004|100|220826|0|332|4|DIA|DIA  |201
437|18|230009563|4|1|100000004|100|220826|0|333|4|DIA|DIA  |202
437|16|230009564|4|1|100000004|100|220826|0|335|4|DIA|DIA  |203
437|16|230009565|4|1|100000004|100|220826|0|340|4|DIA|DIA  |200
437|17|230009566|4|1|100000004|100|220826|0|345|4|DIA|DIA  |201
437|18|230009567|4|1|100000004|100|220826|0|350|4|DIA|DIA  |202
437|16|230009568|4|1|100000004|100|220826|0|355|4|DIA|DIA  |203
437|16|230009569|4|1|100000004|100|220826|0|360|4|DIA|DIA  |200
437|17|230009570|4|1|100000004|100|220826|0|365|4|DIA|DIA  |201
437|18|230009571|4|1|100000004|100|220826|0|370|4|DIA|DIA  |202
437|16|230009572|4|1|100000004|100|220826|0|375|4|DIA|DIA  |203
437|16|230009573|4|1|100000004|100|220826|0|380|4|DIA|DIA  |200
437|17|230009574|4|1|100000004|100|220826|0|385|4|DIA|DIA  |201
437|18|230009575|4|1|100000004|100|220826|0|390|4|DIA|DIA  |202
437|16|230009576|4|1|100000004|100|220826|0|395|4|DIA|DIA  |203
437|16|230009577|4|1|100000004|100|220826|0|400|4|DIA|DIA  |200
437|17|230009578|4|1|100000004|100|220826|0|405|4|DIA|DIA  |201
437|18|230009579|4|1|100000004|100|220826|0|410|4|DIA|DIA  |202
437|16|230009580|4|1|100000004|100|220902|0|210|4|DIA|DIA  |203
437|16|230009581|4|1|100000004|100|220902|0|215|4|DIA|DIA  |200
437|17|230009582|4|1|100000004|100|220902|0|220|4|DIA|DIA  |201
437|18|230009583|4|1|100000004|100|220902|0|225|4|DIA|DIA  |202
437|16|230009584|4|1|100000004|100|220902|0|230|4|DIA|DIA  |203
437|16|230009585|4|1|100000004|100|220902|0|235|4|DIA|DIA  |200
437|17|230009586|4|1|100000004|100|220902|0|240|4|DIA|DIA  |201
437|18|230009587|4|1|100000004|100|220902|0|245|4|DIA|DIA  |202
437|16|230009588|4|1|100000004|100|220902|0|250|4|DIA|DIA  |203
437|16|230009589|4|1|100000004|100|220902|0|255|4|DIA|DIA  |200
437|17|230009590|4|1|100000004|100|220902|0|260|4|DIA|DIA  |201
437|18|230009591|4|1|100000004|100|220902|0|265|4|DIA|DIA  |202
437|16|230009592|4|1|100000004|100|220902|0|270|4|DIA|DIA  |203
437|16|230009593|4|1|100000004|100|220902|0|275|4|DIA|DIA  |200
437|17|230009594|4|1|100000004|100|220902|0|280|4|DIA|DIA  |201
437|18|230009595|4|1|100000004|100|220902|0|285|4|DIA|DIA  |202
437|16|230009596|4|1|100000004|100|220902|0|290|4|DIA|DIA  |203
437|16|230009597|4|1|100000004|100|220902|0|295|4|DIA|DIA  |200
437|17|230009598|4|1|100000004|100|220902|0|300|4|DIA|DIA  |201
437|18|230009599|4|1|100000004|100|220902|0|301|4|DIA|DIA  |202
437|16|230009600|4|1|100000004|100|220902|0|302|4|DIA|DIA  |203
437|16|230009601|4|1|100000004|100|220902|0|303|4|DIA|DIA  |200
437|17|230009602|4|1|100000004|100|220902|0|304|4|DIA|DIA  |201
437|18|230009603|4|1|100000004|100|220902|0|305|4|DIA|DIA  |202
437|16|230009604|4|1|100000004|100|220902|0|306|4|DIA|DIA  |203
437|16|230009605|4|1|100000004|100|220902|0|307|4|DIA|DIA  |200
437|17|230009606|4|1|100000004|100|220902|0|308|4|DIA|DIA  |201
437|18|230009607|4|1|100000004|100|220902|0|309|4|DIA|DIA  |202
437|16|230009608|4|1|100000004|100|220902|0|310|4|DIA|DIA  |203
437|16|230009609|4|1|100000004|100|220902|0|311|4|DIA|DIA  |200
437|17|230009610|4|1|100000004|100|220902|0|312|4|DIA|DIA  |201
437|18|230009611|4|1|100000004|100|220902|0|313|4|DIA|DIA  |202
437|16|230009612|4|1|100000004|100|220902|0|314|4|DIA|DIA  |203
437|16|230009613|4|1|100000004|100|220902|0|315|4|DIA|DIA  |200
437|17|230009614|4|1|100000004|100|220902|0|316|4|DIA|DIA  |201
437|18|230009615|4|1|100000004|100|220902|0|317|4|DIA|DIA  |202
437|16|230009616|4|1|100000004|100|220902|0|318|4|DIA|DIA  |203
437|16|230009617|4|1|100000004|100|220902|0|319|4|DIA|DIA  |200
437|17|230009618|4|1|100000004|100|220902|0|320|4|DIA|DIA  |201
437|18|230009619|4|1|100000004|100|220902|0|321|4|DIA|DIA  |202
437|16|230009620|4|1|100000004|100|220902|0|322|4|DIA|DIA  |203
437|16|230009621|4|1|100000004|100|220902|0|323|4|DIA|DIA  |200
437|17|230009622|4|1|100000004|100|220902|0|324|4|DIA|DIA  |201
437|18|230009623|4|1|100000004|100|220902|0|325|4|DIA|DIA  |202
437|16|230009624|4|1|100000004|100|220902|0|326|4|DIA|DIA  |203
437|16|230009625|4|1|100000004|100|220902|0|327|4|DIA|DIA  |200
437|17|230009626|4|1|100000004|100|220902|0|328|4|DIA|DIA  |201
437|18|230009627|4|1|100000004|100|220902|0|329|4|DIA|DIA  |202
437|16|230009628|4|1|100000004|100|220902|0|330|4|DIA|DIA  |203
437|16|230009629|4|1|100000004|100|220902|0|331|4|DIA|DIA  |200
437|17|230009630|4|1|100000004|100|220902|0|332|4|DIA|DIA  |201
437|18|230009631|4|1|100000004|100|220902|0|333|4|DIA|DIA  |202
437|16|230009632|4|1|100000004|100|220902|0|335|4|DIA|DIA  |203
437|16|230009633|4|1|100000004|100|220902|0|340|4|DIA|DIA  |200
437|17|230009634|4|1|100000004|100|220902|0|345|4|DIA|DIA  |201
437|18|230009635|4|1|100000004|100|220902|0|350|4|DIA|DIA  |202
437|16|230009636|4|1|100000004|100|220902|0|355|4|DIA|DIA  |203
437|16|230009637|4|1|100000004|100|220902|0|360|4|DIA|DIA  |200
437|17|230009638|4|1|100000004|100|220902|0|365|4|DIA|DIA  |201
437|18|230009639|4|1|100000004|100|220902|0|370|4|DIA|DIA  |202
437|16|230009640|4|1|100000004|100|220902|0|375|4|DIA|DIA  |203
437|16|230009641|4|1|100000004|100|220902|0|380|4|DIA|DIA  |200
437|17|230009642|4|1|100000004|100|220902|0|385|4|DIA|DIA  |201
437|18|230009643|4|1|100000004|100|220902|0|390|4|DIA|DIA  |202
437|16|230009644|4|1|100000004|100|220902|0|395|4|DIA|DIA  |203
437|16|230009645|4|1|100000004|100|220902|0|400|4|DIA|DIA  |200
437|17|230009646|4|1|100000004|100|220902|0|405|4|DIA|DIA  |201
437|18|230009647|4|1|100000004|100|220902|0|410|4|DIA|DIA  |202
437|16|230009648|4|1|100000004|100|220909|0|275|4|DIA|DIA  |203
437|18|230009649|4|1|100000004|100|220909|0|280|4|DIA|DIA  |202
437|17|230009650|4|1|100000004|100|220909|0|285|4|DIA|DIA  |201
437|16|230009651|4|1|100000004|100|220909|0|290|4|DIA|DIA  |203
437|16|230009652|4|1|100000004|100|220909|0|295|4|DIA|DIA  |203
437|16|230009653|4|1|100000004|100|220909|0|300|4|DIA|DIA  |203
437|17|230009654|4|1|100000004|100|220909|0|305|4|DIA|DIA  |201
437|16|230009655|4|1|100000004|100|220909|0|306|4|DIA|DIA  |200
437|17|230009656|4|1|100000004|100|220909|0|307|4|DIA|DIA  |201
437|17|230009657|4|1|100000004|100|220909|0|307.5|4|DIA|DIA  |201
437|18|230009658|4|1|100000004|100|220909|0|308|4|DIA|DIA  |202
437|18|230009659|4|1|100000004|100|220909|0|309|4|DIA|DIA  |202
437|16|230009660|4|1|100000004|100|220909|0|310|4|DIA|DIA  |203
437|18|230009661|4|1|100000004|100|220909|0|311|4|DIA|DIA  |202
437|18|230009662|4|1|100000004|100|220909|0|312|4|DIA|DIA  |202
437|16|230009663|4|1|100000004|100|220909|0|312.5|4|DIA|DIA  |200
437|18|230009664|4|1|100000004|100|220909|0|313|4|DIA|DIA  |202
437|18|230009665|4|1|100000004|100|220909|0|314|4|DIA|DIA  |202
437|16|230009666|4|1|100000004|100|220909|0|315|4|DIA|DIA  |200
437|16|230009667|4|1|100000004|100|220909|0|316|4|DIA|DIA  |200
437|18|230009668|4|1|100000004|100|220909|0|317|4|DIA|DIA  |202
437|16|230009669|4|1|100000004|100|220909|0|317.5|4|DIA|DIA  |203
437|18|230009670|4|1|100000004|100|220909|0|318|4|DIA|DIA  |202
437|16|230009671|4|1|100000004|100|220909|0|319|4|DIA|DIA  |200
437|16|230009672|4|1|100000004|100|220909|0|320|4|DIA|DIA  |203
437|18|230009673|4|1|100000004|100|220909|0|321|4|DIA|DIA  |202
437|16|230009674|4|1|100000004|100|220909|0|322|4|DIA|DIA  |200
437|16|230009675|4|1|100000004|100|220909|0|322.5|4|DIA|DIA  |203
437|16|230009676|4|1|100000004|100|220909|0|323|4|DIA|DIA  |203
437|16|230009677|4|1|100000004|100|220909|0|324|4|DIA|DIA  |203
437|18|230009678|4|1|100000004|100|220909|0|325|4|DIA|DIA  |202
437|18|230009679|4|1|100000004|100|220909|0|326|4|DIA|DIA  |202
437|18|230009680|4|1|100000004|100|220909|0|327|4|DIA|DIA  |202
437|16|230009681|4|1|100000004|100|220909|0|327.5|4|DIA|DIA  |200
437|17|230009682|4|1|100000004|100|220909|0|328|4|DIA|DIA  |201
437|17|230009683|4|1|100000004|100|220909|0|329|4|DIA|DIA  |201
437|16|230009684|4|1|100000004|100|220909|0|330|4|DIA|DIA  |200
437|16|230009685|4|1|100000004|100|220909|0|331|4|DIA|DIA  |200
437|16|230009686|4|1|100000004|100|220909|0|332|4|DIA|DIA  |200
437|16|230009687|4|1|100000004|100|220909|0|332.5|4|DIA|DIA  |200
437|18|230009688|4|1|100000004|100|220909|0|333|4|DIA|DIA  |202
437|16|230009689|4|1|100000004|100|220909|0|335|4|DIA|DIA  |203
437|16|230009690|4|1|100000004|100|220909|0|340|4|DIA|DIA  |203
437|16|230009691|4|1|100000004|100|220909|0|345|4|DIA|DIA  |200
437|16|230009692|4|1|100000004|100|220909|0|350|4|DIA|DIA  |203
437|18|230009693|4|1|100000004|100|220909|0|355|4|DIA|DIA  |202
437|16|230009694|4|1|100000004|100|220909|0|360|4|DIA|DIA  |203
437|16|230009695|4|1|100000004|100|220909|0|365|4|DIA|DIA  |200
437|16|230009696|4|1|100000004|100|220916|0|135|4|DIA|DIA  |203
437|16|230009697|4|1|100000004|100|220916|0|140|4|DIA|DIA  |200
437|17|230009698|4|1|100000004|100|220916|0|145|4|DIA|DIA  |201
437|18|230009699|4|1|100000004|100|220916|0|150|4|DIA|DIA  |202
437|16|230009700|4|1|100000004|100|220916|0|155|4|DIA|DIA  |203
437|16|230009701|4|1|100000004|100|220916|0|160|4|DIA|DIA  |200
437|17|230009702|4|1|100000004|100|220916|0|165|4|DIA|DIA  |201
437|18|230009703|4|1|100000004|100|220916|0|170|4|DIA|DIA  |202
437|16|230009704|4|1|100000004|100|220916|0|175|4|DIA|DIA  |203
437|16|230009705|4|1|100000004|100|220916|0|180|4|DIA|DIA  |200
437|17|230009706|4|1|100000004|100|220916|0|185|4|DIA|DIA  |201
437|18|230009707|4|1|100000004|100|220916|0|190|4|DIA|DIA  |202
437|16|230009708|4|1|100000004|100|220916|0|195|4|DIA|DIA  |203
437|16|230009709|4|1|100000004|100|220916|0|200|4|DIA|DIA  |200
437|17|230009710|4|1|100000004|100|220916|0|205|4|DIA|DIA  |201
437|18|230009711|4|1|100000004|100|220916|0|210|4|DIA|DIA  |202
437|16|230009712|4|1|100000004|100|220916|0|215|4|DIA|DIA  |203
437|16|230009713|4|1|100000004|100|220916|0|220|4|DIA|DIA  |200
437|17|230009714|4|1|100000004|100|220916|0|225|4|DIA|DIA  |201
437|18|230009715|4|1|100000004|100|220916|0|230|4|DIA|DIA  |202
437|16|230009716|4|1|100000004|100|220916|0|235|4|DIA|DIA  |203
437|16|230009717|4|1|100000004|100|220916|0|240|4|DIA|DIA  |200
437|17|230009718|4|1|100000004|100|220916|0|245|4|DIA|DIA  |201
437|18|230009719|4|1|100000004|100|220916|0|250|4|DIA|DIA  |202
437|16|230009720|4|1|100000004|100|220916|0|255|4|DIA|DIA  |203
437|16|230009721|4|1|100000004|100|220916|0|260|4|DIA|DIA  |200
437|17|230009722|4|1|100000004|100|220916|0|265|4|DIA|DIA  |201
437|18|230009723|4|1|100000004|100|220916|0|270|4|DIA|DIA  |202
437|16|230009724|4|1|100000004|100|220916|0|275|4|DIA|DIA  |203
437|16|230009725|4|1|100000004|100|220916|0|280|4|DIA|DIA  |200
437|17|230009726|4|1|100000004|100|220916|0|285|4|DIA|DIA  |201
437|18|230009727|4|1|100000004|100|220916|0|290|4|DIA|DIA  |202
437|16|230009728|4|1|100000004|100|220916|0|295|4|DIA|DIA  |203
437|16|230009729|4|1|100000004|100|220916|0|300|4|DIA|DIA  |200
437|17|230009730|4|1|100000004|100|220916|0|305|4|DIA|DIA  |201
437|18|230009731|4|1|100000004|100|220916|0|310|4|DIA|DIA  |202
437|16|230009732|4|1|100000004|100|220916|0|315|4|DIA|DIA  |203
437|16|230009733|4|1|100000004|100|220916|0|320|4|DIA|DIA  |200
437|17|230009734|4|1|100000004|100|220916|0|325|4|DIA|DIA  |201
437|18|230009735|4|1|100000004|100|220916|0|330|4|DIA|DIA  |202
437|16|230009736|4|1|100000004|100|220916|0|335|4|DIA|DIA  |203
437|16|230009737|4|1|100000004|100|220916|0|340|4|DIA|DIA  |200
437|17|230009738|4|1|100000004|100|220916|0|345|4|DIA|DIA  |201
437|18|230009739|4|1|100000004|100|220916|0|350|4|DIA|DIA  |202
437|16|230009740|4|1|100000004|100|220916|0|355|4|DIA|DIA  |203
437|16|230009741|4|1|100000004|100|220916|0|360|4|DIA|DIA  |200
437|17|230009742|4|1|100000004|100|220916|0|365|4|DIA|DIA  |201
437|18|230009743|4|1|100000004|100|220916|0|370|4|DIA|DIA  |202
437|16|230009744|4|1|100000004|100|220916|0|375|4|DIA|DIA  |203
437|16|230009745|4|1|100000004|100|220916|0|380|4|DIA|DIA  |200
437|17|230009746|4|1|100000004|100|220916|0|385|4|DIA|DIA  |201
437|18|230009747|4|1|100000004|100|220916|0|390|4|DIA|DIA  |202
437|16|230009748|4|1|100000004|100|220916|0|395|4|DIA|DIA  |203
437|16|230009749|4|1|100000004|100|220916|0|400|4|DIA|DIA  |200
437|17|230009750|4|1|100000004|100|220916|0|405|4|DIA|DIA  |201
437|18|230009751|4|1|100000004|100|220916|0|410|4|DIA|DIA  |202
437|16|230009752|4|1|100000004|100|220916|0|415|4|DIA|DIA  |203
437|16|230009753|4|1|100000004|100|220916|0|420|4|DIA|DIA  |200
437|17|230009754|4|1|100000004|100|220916|0|425|4|DIA|DIA  |201
437|18|230009755|4|1|100000004|100|220916|0|430|4|DIA|DIA  |202
437|16|230009756|4|1|100000004|100|220916|0|435|4|DIA|DIA  |203
437|16|230009757|4|1|100000004|100|220916|0|440|4|DIA|DIA  |200
437|17|230009758|4|1|100000004|100|220916|0|445|4|DIA|DIA  |201
437|18|230009759|4|1|100000004|100|220916|0|450|4|DIA|DIA  |202
437|16|230009760|4|1|100000004|100|220916|0|455|4|DIA|DIA  |203
437|16|230009761|4|1|100000004|100|220916|0|460|4|DIA|DIA  |200
437|17|230009762|4|1|100000004|100|220916|0|465|4|DIA|DIA  |201
437|18|230009763|4|1|100000004|100|220916|0|470|4|DIA|DIA  |202
437|16|230009764|4|1|100000004|100|220916|0|475|4|DIA|DIA  |203
437|16|230009765|4|1|100000004|100|220916|0|480|4|DIA|DIA  |200
437|17|230009766|4|1|100000004|100|220916|0|485|4|DIA|DIA  |201
437|18|230009767|4|1|100000004|100|220916|0|490|4|DIA|DIA  |202
437|16|230009768|4|1|100000004|100|220916|0|495|4|DIA|DIA  |203
437|16|230009769|4|1|100000004|100|220916|0|500|4|DIA|DIA  |200
437|17|230009770|4|1|100000004|100|220916|0|505|4|DIA|DIA  |201
437|18|230009771|4|1|100000004|100|220916|0|510|4|DIA|DIA  |202
437|16|230009772|4|1|100000004|100|220916|0|515|4|DIA|DIA  |203
437|16|230009773|4|1|100000004|100|220916|0|520|4|DIA|DIA  |200
437|17|230009774|4|1|100000004|100|220916|0|525|4|DIA|DIA  |201
437|18|230009775|4|1|100000004|100|220916|0|530|4|DIA|DIA  |202
437|16|230009776|4|1|100000004|100|220916|0|535|4|DIA|DIA  |203
437|16|230009777|4|1|100000004|100|220916|0|540|4|DIA|DIA  |200
437|17|230009778|4|1|100000004|100|220916|0|545|4|DIA|DIA  |201
437|18|230009779|4|1|100000004|100|220930|0|215|4|DIA|DIA  |202
437|16|230009780|4|1|100000004|100|220930|0|220|4|DIA|DIA  |203
437|16|230009781|4|1|100000004|100|220930|0|225|4|DIA|DIA  |200
437|17|230009782|4|1|100000004|100|220930|0|230|4|DIA|DIA  |201
437|18|230009783|4|1|100000004|100|220930|0|235|4|DIA|DIA  |202
437|16|230009784|4|1|100000004|100|220930|0|240|4|DIA|DIA  |203
437|16|230009785|4|1|100000004|100|220930|0|245|4|DIA|DIA  |200
437|17|230009786|4|1|100000004|100|220930|0|250|4|DIA|DIA  |201
437|18|230009787|4|1|100000004|100|220930|0|255|4|DIA|DIA  |202
437|16|230009788|4|1|100000004|100|220930|0|260|4|DIA|DIA  |203
437|16|230009789|4|1|100000004|100|220930|0|265|4|DIA|DIA  |200
437|17|230009790|4|1|100000004|100|220930|0|270|4|DIA|DIA  |201
437|18|230009791|4|1|100000004|100|220930|0|275|4|DIA|DIA  |202
437|16|230009792|4|1|100000004|100|220930|0|280|4|DIA|DIA  |203
437|16|230009793|4|1|100000004|100|220930|0|285|4|DIA|DIA  |200
437|17|230009794|4|1|100000004|100|220930|0|290|4|DIA|DIA  |201
437|18|230009795|4|1|100000004|100|220930|0|291|4|DIA|DIA  |202
437|16|230009796|4|1|100000004|100|220930|0|292|4|DIA|DIA  |203
437|16|230009797|4|1|100000004|100|220930|0|293|4|DIA|DIA  |200
437|17|230009798|4|1|100000004|100|220930|0|294|4|DIA|DIA  |201
437|18|230009799|4|1|100000004|100|220930|0|295|4|DIA|DIA  |202
437|16|230009800|4|1|100000004|100|220930|0|296|4|DIA|DIA  |203
437|16|230009801|4|1|100000004|100|220930|0|297|4|DIA|DIA  |200
437|17|230009802|4|1|100000004|100|220930|0|298|4|DIA|DIA  |201
437|18|230009803|4|1|100000004|100|220930|0|299|4|DIA|DIA  |202
437|16|230009804|4|1|100000004|100|220930|0|300|4|DIA|DIA  |203
437|16|230009805|4|1|100000004|100|220930|0|301|4|DIA|DIA  |200
437|17|230009806|4|1|100000004|100|220930|0|302|4|DIA|DIA  |201
437|18|230009807|4|1|100000004|100|220930|0|303|4|DIA|DIA  |202
437|16|230009808|4|1|100000004|100|220930|0|304|4|DIA|DIA  |203
437|16|230009809|4|1|100000004|100|220930|0|305|4|DIA|DIA  |200
437|17|230009810|4|1|100000004|100|220930|0|306|4|DIA|DIA  |201
437|18|230009811|4|1|100000004|100|220930|0|307|4|DIA|DIA  |202
437|16|230009812|4|1|100000004|100|220930|0|308|4|DIA|DIA  |203
437|16|230009813|4|1|100000004|100|220930|0|309|4|DIA|DIA  |200
437|17|230009814|4|1|100000004|100|220930|0|310|4|DIA|DIA  |201
437|18|230009815|4|1|100000004|100|220930|0|311|4|DIA|DIA  |202
437|16|230009816|4|1|100000004|100|220930|0|312|4|DIA|DIA  |203
437|16|230009817|4|1|100000004|100|220930|0|313|4|DIA|DIA  |200
437|17|230009818|4|1|100000004|100|220930|0|314|4|DIA|DIA  |201
437|18|230009819|4|1|100000004|100|220930|0|315|4|DIA|DIA  |202
437|16|230009820|4|1|100000004|100|220930|0|316|4|DIA|DIA  |203
437|16|230009821|4|1|100000004|100|220930|0|317|4|DIA|DIA  |200
437|17|230009822|4|1|100000004|100|220930|0|318|4|DIA|DIA  |201
437|18|230009823|4|1|100000004|100|220930|0|319|4|DIA|DIA  |202
437|16|230009824|4|1|100000004|100|220930|0|320|4|DIA|DIA  |203
437|16|230009825|4|1|100000004|100|220930|0|321|4|DIA|DIA  |200
437|17|230009826|4|1|100000004|100|220930|0|322|4|DIA|DIA  |201
437|18|230009827|4|1|100000004|100|220930|0|323|4|DIA|DIA  |202
437|16|230009828|4|1|100000004|100|220930|0|324|4|DIA|DIA  |203
437|16|230009829|4|1|100000004|100|220930|0|325|4|DIA|DIA  |200
437|17|230009830|4|1|100000004|100|220930|0|326|4|DIA|DIA  |201
437|18|230009831|4|1|100000004|100|220930|0|327|4|DIA|DIA  |202
437|16|230009832|4|1|100000004|100|220930|0|328|4|DIA|DIA  |203
437|16|230009833|4|1|100000004|100|220930|0|329|4|DIA|DIA  |200
437|17|230009834|4|1|100000004|100|220930|0|330|4|DIA|DIA  |201
437|18|230009835|4|1|100000004|100|220930|0|331|4|DIA|DIA  |202
437|16|230009836|4|1|100000004|100|220930|0|332|4|DIA|DIA  |203
437|16|230009837|4|1|100000004|100|220930|0|333|4|DIA|DIA  |200
437|17|230009838|4|1|100000004|100|220930|0|334|4|DIA|DIA  |201
437|18|230009839|4|1|100000004|100|220930|0|335|4|DIA|DIA  |202
437|16|230009840|4|1|100000004|100|220930|0|336|4|DIA|DIA  |203
437|16|230009841|4|1|100000004|100|220930|0|337|4|DIA|DIA  |200
437|17|230009842|4|1|100000004|100|220930|0|338|4|DIA|DIA  |201
437|18|230009843|4|1|100000004|100|220930|0|339|4|DIA|DIA  |202
437|16|230009844|4|1|100000004|100|220930|0|340|4|DIA|DIA  |203
437|16|230009845|4|1|100000004|100|220930|0|341|4|DIA|DIA  |200
437|17|230009846|4|1|100000004|100|220930|0|342|4|DIA|DIA  |201
437|18|230009847|4|1|100000004|100|220930|0|343|4|DIA|DIA  |202
437|16|230009848|4|1|100000004|100|220930|0|344|4|DIA|DIA  |203
437|16|230009849|4|1|100000004|100|220930|0|345|4|DIA|DIA  |200
437|17|230009850|4|1|100000004|100|220930|0|346|4|DIA|DIA  |201
437|18|230009851|4|1|100000004|100|220930|0|347|4|DIA|DIA  |202
437|16|230009852|4|1|100000004|100|220930|0|348|4|DIA|DIA  |203
437|16|230009853|4|1|100000004|100|220930|0|349|4|DIA|DIA  |200
437|17|230009854|4|1|100000004|100|220930|0|350|4|DIA|DIA  |201
437|18|230009855|4|1|100000004|100|220930|0|351|4|DIA|DIA  |202
437|16|230009856|4|1|100000004|100|220930|0|352|4|DIA|DIA  |203
437|16|230009857|4|1|100000004|100|220930|0|353|4|DIA|DIA  |200
437|17|230009858|4|1|100000004|100|220930|0|354|4|DIA|DIA  |201
437|18|230009859|4|1|100000004|100|220930|0|355|4|DIA|DIA  |202
437|16|230009860|4|1|100000004|100|220930|0|356|4|DIA|DIA  |203
437|16|230009861|4|1|100000004|100|220930|0|357|4|DIA|DIA  |200
437|17|230009862|4|1|100000004|100|220930|0|358|4|DIA|DIA  |201
437|18|230009863|4|1|100000004|100|220930|0|359|4|DIA|DIA  |202
437|16|230009864|4|1|100000004|100|220930|0|360|4|DIA|DIA  |203
437|16|230009865|4|1|100000004|100|220930|0|361|4|DIA|DIA  |200
437|17|230009866|4|1|100000004|100|220930|0|362|4|DIA|DIA  |201
437|18|230009867|4|1|100000004|100|220930|0|363|4|DIA|DIA  |202
437|16|230009868|4|1|100000004|100|220930|0|364|4|DIA|DIA  |203
437|16|230009869|4|1|100000004|100|220930|0|365|4|DIA|DIA  |200
437|17|230009870|4|1|100000004|100|220930|0|366|4|DIA|DIA  |201
437|18|230009871|4|1|100000004|100|220930|0|367|4|DIA|DIA  |202
437|16|230009872|4|1|100000004|100|220930|0|368|4|DIA|DIA  |203
437|16|230009873|4|1|100000004|100|220930|0|369|4|DIA|DIA  |200
437|17|230009874|4|1|100000004|100|220930|0|370|4|DIA|DIA  |201
437|18|230009875|4|1|100000004|100|220930|0|371|4|DIA|DIA  |202
437|16|230009876|4|1|100000004|100|220930|0|372|4|DIA|DIA  |203
437|16|230009877|4|1|100000004|100|220930|0|373|4|DIA|DIA  |200
437|17|230009878|4|1|100000004|100|220930|0|374|4|DIA|DIA  |201
437|18|230009879|4|1|100000004|100|220930|0|375|4|DIA|DIA  |202
437|16|230009880|4|1|100000004|100|220930|0|376|4|DIA|DIA  |203
437|16|230009881|4|1|100000004|100|220930|0|377|4|DIA|DIA  |200
437|17|230009882|4|1|100000004|100|220930|0|378|4|DIA|DIA  |201
437|18|230009883|4|1|100000004|100|220930|0|380|4|DIA|DIA  |202
437|16|230009884|4|1|100000004|100|220930|0|385|4|DIA|DIA  |203
437|16|230009885|4|1|100000004|100|220930|0|390|4|DIA|DIA  |200
437|17|230009886|4|1|100000004|100|220930|0|395|4|DIA|DIA  |201
437|18|230009887|4|1|100000004|100|220930|0|400|4|DIA|DIA  |202
437|16|230009888|4|1|100000004|100|220930|0|405|4|DIA|DIA  |203
437|16|230009889|4|1|100000004|100|220930|0|410|4|DIA|DIA  |200
437|17|230009890|4|1|100000004|100|220930|0|415|4|DIA|DIA  |201
437|18|230009891|4|1|100000004|100|220930|0|420|4|DIA|DIA  |202
437|16|230009892|4|1|100000004|100|220930|0|425|4|DIA|DIA  |203
437|16|230009893|4|1|100000004|100|220930|0|430|4|DIA|DIA  |200
437|17|230009894|4|1|100000004|100|220930|0|435|4|DIA|DIA  |201
437|18|230009895|4|1|100000004|100|220930|0|440|4|DIA|DIA  |202
437|16|230009896|4|1|100000004|100|220930|0|445|4|DIA|DIA  |203
437|16|230009897|4|1|100000004|100|220930|0|450|4|DIA|DIA  |200
437|17|230009898|4|1|100000004|100|220930|0|455|4|DIA|DIA  |201
437|18|230009899|4|1|100000004|100|220930|0|460|4|DIA|DIA  |202
437|16|230009900|4|1|100000004|100|220930|0|465|4|DIA|DIA  |203
437|16|230009901|4|1|100000004|100|220930|0|470|4|DIA|DIA  |200
437|17|230009902|4|1|100000004|100|221021|0|150|4|DIA|DIA  |201
437|18|230009903|4|1|100000004|100|221021|0|155|4|DIA|DIA  |202
437|16|230009904|4|1|100000004|100|221021|0|160|4|DIA|DIA  |203
437|16|230009905|4|1|100000004|100|221021|0|165|4|DIA|DIA  |200
437|17|230009906|4|1|100000004|100|221021|0|170|4|DIA|DIA  |201
437|18|230009907|4|1|100000004|100|221021|0|175|4|DIA|DIA  |202
437|16|230009908|4|1|100000004|100|221021|0|180|4|DIA|DIA  |203
437|16|230009909|4|1|100000004|100|221021|0|185|4|DIA|DIA  |200
437|17|230009910|4|1|100000004|100|221021|0|190|4|DIA|DIA  |201
437|18|230009911|4|1|100000004|100|221021|0|195|4|DIA|DIA  |202
437|16|230009912|4|1|100000004|100|221021|0|200|4|DIA|DIA  |203
437|16|230009913|4|1|100000004|100|221021|0|205|4|DIA|DIA  |200
437|17|230009914|4|1|100000004|100|221021|0|210|4|DIA|DIA  |201
437|18|230009915|4|1|100000004|100|221021|0|215|4|DIA|DIA  |202
437|16|230009916|4|1|100000004|100|221021|0|220|4|DIA|DIA  |203
437|16|230009917|4|1|100000004|100|221021|0|225|4|DIA|DIA  |200
437|17|230009918|4|1|100000004|100|221021|0|230|4|DIA|DIA  |201
437|18|230009919|4|1|100000004|100|221021|0|235|4|DIA|DIA  |202
437|16|230009920|4|1|100000004|100|221021|0|240|4|DIA|DIA  |203
437|16|230009921|4|1|100000004|100|221021|0|245|4|DIA|DIA  |200
437|17|230009922|4|1|100000004|100|221021|0|250|4|DIA|DIA  |201
437|18|230009923|4|1|100000004|100|221021|0|255|4|DIA|DIA  |202
437|16|230009924|4|1|100000004|100|221021|0|260|4|DIA|DIA  |203
437|16|230009925|4|1|100000004|100|221021|0|265|4|DIA|DIA  |200
437|17|230009926|4|1|100000004|100|221021|0|270|4|DIA|DIA  |201
437|18|230009927|4|1|100000004|100|221021|0|275|4|DIA|DIA  |202
437|16|230009928|4|1|100000004|100|221021|0|280|4|DIA|DIA  |203
437|16|230009929|4|1|100000004|100|221021|0|285|4|DIA|DIA  |200
437|17|230009930|4|1|100000004|100|221021|0|290|4|DIA|DIA  |201
437|18|230009931|4|1|100000004|100|221021|0|295|4|DIA|DIA  |202
437|16|230009932|4|1|100000004|100|221021|0|300|4|DIA|DIA  |203
437|16|230009933|4|1|100000004|100|221021|0|305|4|DIA|DIA  |200
437|17|230009934|4|1|100000004|100|221021|0|310|4|DIA|DIA  |201
437|18|230009935|4|1|100000004|100|221021|0|315|4|DIA|DIA  |202
437|16|230009936|4|1|100000004|100|221021|0|320|4|DIA|DIA  |203
437|16|230009937|4|1|100000004|100|221021|0|325|4|DIA|DIA  |200
437|17|230009938|4|1|100000004|100|221021|0|330|4|DIA|DIA  |201
437|18|230009939|4|1|100000004|100|221021|0|335|4|DIA|DIA  |202
437|16|230009940|4|1|100000004|100|221021|0|340|4|DIA|DIA  |203
437|16|230009941|4|1|100000004|100|221021|0|345|4|DIA|DIA  |200
437|17|230009942|4|1|100000004|100|221021|0|350|4|DIA|DIA  |201
437|18|230009943|4|1|100000004|100|221021|0|355|4|DIA|DIA  |202
437|16|230009944|4|1|100000004|100|221021|0|360|4|DIA|DIA  |203
437|16|230009945|4|1|100000004|100|221021|0|365|4|DIA|DIA  |200
437|17|230009946|4|1|100000004|100|221021|0|370|4|DIA|DIA  |201
437|18|230009947|4|1|100000004|100|221021|0|375|4|DIA|DIA  |202
437|16|230009948|4|1|100000004|100|221021|0|380|4|DIA|DIA  |203
437|16|230009949|4|1|100000004|100|221021|0|385|4|DIA|DIA  |200
437|17|230009950|4|1|100000004|100|221021|0|390|4|DIA|DIA  |201
437|18|230009951|4|1|100000004|100|221021|0|395|4|DIA|DIA  |202
437|16|230009952|4|1|100000004|100|221021|0|400|4|DIA|DIA  |203
437|16|230009953|4|1|100000004|100|221021|0|405|4|DIA|DIA  |200
437|17|230009954|4|1|100000004|100|221216|0|155|4|DIA|DIA  |201
437|18|230009955|4|1|100000004|100|221216|0|160|4|DIA|DIA  |202
437|16|230009956|4|1|100000004|100|221216|0|165|4|DIA|DIA  |203
437|16|230009957|4|1|100000004|100|221216|0|170|4|DIA|DIA  |200
437|17|230009958|4|1|100000004|100|221216|0|175|4|DIA|DIA  |201
437|18|230009959|4|1|100000004|100|221216|0|180|4|DIA|DIA  |202
437|16|230009960|4|1|100000004|100|221216|0|185|4|DIA|DIA  |203
437|16|230009961|4|1|100000004|100|221216|0|190|4|DIA|DIA  |200
437|17|230009962|4|1|100000004|100|221216|0|195|4|DIA|DIA  |201
437|18|230009963|4|1|100000004|100|221216|0|200|4|DIA|DIA  |202
437|16|230009964|4|1|100000004|100|221216|0|205|4|DIA|DIA  |203
437|16|230009965|4|1|100000004|100|221216|0|210|4|DIA|DIA  |200
437|17|230009966|4|1|100000004|100|221216|0|215|4|DIA|DIA  |201
437|18|230009967|4|1|100000004|100|221216|0|220|4|DIA|DIA  |202
437|16|230009968|4|1|100000004|100|221216|0|225|4|DIA|DIA  |203
437|16|230009969|4|1|100000004|100|221216|0|230|4|DIA|DIA  |200
437|17|230009970|4|1|100000004|100|221216|0|235|4|DIA|DIA  |201
437|18|230009971|4|1|100000004|100|221216|0|240|4|DIA|DIA  |202
437|16|230009972|4|1|100000004|100|221216|0|245|4|DIA|DIA  |203
437|16|230009973|4|1|100000004|100|221216|0|250|4|DIA|DIA  |200
437|17|230009974|4|1|100000004|100|221216|0|255|4|DIA|DIA  |201
437|18|230009975|4|1|100000004|100|221216|0|260|4|DIA|DIA  |202
437|16|230009976|4|1|100000004|100|221216|0|265|4|DIA|DIA  |203
437|16|230009977|4|1|100000004|100|221216|0|270|4|DIA|DIA  |200
437|17|230009978|4|1|100000004|100|221216|0|275|4|DIA|DIA  |201
437|18|230009979|4|1|100000004|100|221216|0|280|4|DIA|DIA  |202
437|16|230009980|4|1|100000004|100|221216|0|285|4|DIA|DIA  |203
437|16|230009981|4|1|100000004|100|221216|0|290|4|DIA|DIA  |200
437|17|230009982|4|1|100000004|100|221216|0|295|4|DIA|DIA  |201
437|18|230009983|4|1|100000004|100|221216|0|300|4|DIA|DIA  |202
437|16|230009984|4|1|100000004|100|221216|0|305|4|DIA|DIA  |203
437|16|230009985|4|1|100000004|100|221216|0|310|4|DIA|DIA  |200
437|17|230009986|4|1|100000004|100|221216|0|315|4|DIA|DIA  |201
437|18|230009987|4|1|100000004|100|221216|0|320|4|DIA|DIA  |202
437|16|230009988|4|1|100000004|100|221216|0|325|4|DIA|DIA  |203
437|16|230009989|4|1|100000004|100|221216|0|330|4|DIA|DIA  |200
437|17|230009990|4|1|100000004|100|221216|0|335|4|DIA|DIA  |201
437|18|230009991|4|1|100000004|100|221216|0|340|4|DIA|DIA  |202
437|16|230009992|4|1|100000004|100|221216|0|345|4|DIA|DIA  |203
437|16|230009993|4|1|100000004|100|221216|0|350|4|DIA|DIA  |200
437|17|230009994|4|1|100000004|100|221216|0|355|4|DIA|DIA  |201
437|18|230009995|4|1|100000004|100|221216|0|360|4|DIA|DIA  |202
437|16|230009996|4|1|100000004|100|221216|0|365|4|DIA|DIA  |203
437|16|230009997|4|1|100000004|100|221216|0|370|4|DIA|DIA  |200
437|17|230009998|4|1|100000004|100|221216|0|375|4|DIA|DIA  |201
437|18|230009999|4|1|100000004|100|221216|0|380|4|DIA|DIA  |202
437|16|230010000|4|1|100000004|100|221216|0|385|4|DIA|DIA  |203
437|16|230010001|4|1|100000004|100|221216|0|390|4|DIA|DIA  |200
437|17|230010002|4|1|100000004|100|221216|0|395|4|DIA|DIA  |201
437|18|230010003|4|1|100000004|100|221216|0|400|4|DIA|DIA  |202
437|16|230010004|4|1|100000004|100|221216|0|405|4|DIA|DIA  |203
437|16|230010005|4|1|100000004|100|221216|0|410|4|DIA|DIA  |200
437|17|230010006|4|1|100000004|100|221216|0|415|4|DIA|DIA  |201
437|18|230010007|4|1|100000004|100|221216|0|420|4|DIA|DIA  |202
437|16|230010008|4|1|100000004|100|221216|0|425|4|DIA|DIA  |203
437|16|230010009|4|1|100000004|100|221216|0|430|4|DIA|DIA  |200
437|17|230010010|4|1|100000004|100|221216|0|435|4|DIA|DIA  |201
437|18|230010011|4|1|100000004|100|221216|0|440|4|DIA|DIA  |202
437|16|230010012|4|1|100000004|100|221216|0|445|4|DIA|DIA  |203
437|16|230010013|4|1|100000004|100|221216|0|450|4|DIA|DIA  |200
437|17|230010014|4|1|100000004|100|221216|0|455|4|DIA|DIA  |201
437|18|230010015|4|1|100000004|100|221216|0|460|4|DIA|DIA  |202
437|16|230010016|4|1|100000004|100|221216|0|465|4|DIA|DIA  |203
437|16|230010017|4|1|100000004|100|221216|0|470|4|DIA|DIA  |200
437|17|230010018|4|1|100000004|100|221216|0|475|4|DIA|DIA  |201
437|18|230010019|4|1|100000004|100|221216|0|480|4|DIA|DIA  |202
437|16|230010020|4|1|100000004|100|221216|0|485|4|DIA|DIA  |203
437|16|230010021|4|1|100000004|100|221216|0|490|4|DIA|DIA  |200
437|17|230010022|4|1|100000004|100|221216|0|495|4|DIA|DIA  |201
437|18|230010023|4|1|100000004|100|221216|0|500|4|DIA|DIA  |202
437|16|230010024|4|1|100000004|100|241220|0|155|4|DIA|DIA  |203
437|16|230010025|4|1|100000004|100|241220|0|160|4|DIA|DIA  |200
437|17|230010026|4|1|100000004|100|241220|0|165|4|DIA|DIA  |201
437|18|230010027|4|1|100000004|100|241220|0|170|4|DIA|DIA  |202
437|16|230010028|4|1|100000004|100|241220|0|175|4|DIA|DIA  |203
437|16|230010029|4|1|100000004|100|241220|0|180|4|DIA|DIA  |200
437|17|230010030|4|1|100000004|100|241220|0|185|4|DIA|DIA  |201
437|18|230010031|4|1|100000004|100|241220|0|190|4|DIA|DIA  |202
437|16|230010032|4|1|100000004|100|241220|0|195|4|DIA|DIA  |203
437|16|230010033|4|1|100000004|100|241220|0|200|4|DIA|DIA  |200
437|17|230010034|4|1|100000004|100|241220|0|205|4|DIA|DIA  |201
437|18|230010035|4|1|100000004|100|241220|0|210|4|DIA|DIA  |202
437|16|230010036|4|1|100000004|100|241220|0|215|4|DIA|DIA  |203
437|16|230010037|4|1|100000004|100|241220|0|220|4|DIA|DIA  |200
437|17|230010038|4|1|100000004|100|241220|0|225|4|DIA|DIA  |201
437|18|230010039|4|1|100000004|100|241220|0|230|4|DIA|DIA  |202
437|16|230010040|4|1|100000004|100|241220|0|235|4|DIA|DIA  |203
437|16|230010041|4|1|100000004|100|241220|0|240|4|DIA|DIA  |200
437|17|230010042|4|1|100000004|100|241220|0|245|4|DIA|DIA  |201
437|18|230010043|4|1|100000004|100|241220|0|250|4|DIA|DIA  |202
437|16|230010044|4|1|100000004|100|241220|0|255|4|DIA|DIA  |203
437|16|230010045|4|1|100000004|100|241220|0|260|4|DIA|DIA  |200
437|17|230010046|4|1|100000004|100|241220|0|265|4|DIA|DIA  |201
437|18|230010047|4|1|100000004|100|241220|0|270|4|DIA|DIA  |202
437|16|230010048|4|1|100000004|100|241220|0|275|4|DIA|DIA  |203
437|16|230010049|4|1|100000004|100|241220|0|280|4|DIA|DIA  |200
437|17|230010050|4|1|100000004|100|241220|0|285|4|DIA|DIA  |201
437|18|230010051|4|1|100000004|100|241220|0|290|4|DIA|DIA  |202
437|16|230010052|4|1|100000004|100|241220|0|295|4|DIA|DIA  |203
437|16|230010053|4|1|100000004|100|241220|0|300|4|DIA|DIA  |200
437|17|230010054|4|1|100000004|100|241220|0|305|4|DIA|DIA  |201
437|18|230010055|4|1|100000004|100|241220|0|310|4|DIA|DIA  |202
437|16|230010056|4|1|100000004|100|241220|0|315|4|DIA|DIA  |203
437|16|230010057|4|1|100000004|100|241220|0|320|4|DIA|DIA  |200
437|17|230010058|4|1|100000004|100|241220|0|325|4|DIA|DIA  |201
437|18|230010059|4|1|100000004|100|241220|0|330|4|DIA|DIA  |202
437|16|230010060|4|1|100000004|100|241220|0|335|4|DIA|DIA  |203
437|16|230010061|4|1|100000004|100|241220|0|340|4|DIA|DIA  |200
437|17|230010062|4|1|100000004|100|241220|0|345|4|DIA|DIA  |201
437|18|230010063|4|1|100000004|100|241220|0|350|4|DIA|DIA  |202
437|16|230010064|4|1|100000004|100|241220|0|355|4|DIA|DIA  |203
437|16|230010065|4|1|100000004|100|241220|0|360|4|DIA|DIA  |200
437|17|230010066|4|1|100000004|100|241220|0|365|4|DIA|DIA  |201
437|18|230010067|4|1|100000004|100|241220|0|370|4|DIA|DIA  |202
437|16|230010068|4|1|100000004|100|241220|0|375|4|DIA|DIA  |203
437|16|230010069|4|1|100000004|100|241220|0|380|4|DIA|DIA  |200
437|17|230010070|4|1|100000004|100|241220|0|385|4|DIA|DIA  |201
437|18|230010071|4|1|100000004|100|241220|0|390|4|DIA|DIA  |202
437|16|230010072|4|1|100000004|100|241220|0|395|4|DIA|DIA  |203
437|16|230010073|4|1|100000004|100|241220|0|400|4|DIA|DIA  |200
437|17|230010074|4|1|100000004|100|241220|0|405|4|DIA|DIA  |201
437|18|230010075|4|1|100000004|100|241220|0|410|4|DIA|DIA  |202
437|16|230010076|4|1|100000004|100|241220|0|415|4|DIA|DIA  |203
437|16|230010077|4|1|100000004|100|241220|0|420|4|DIA|DIA  |200
437|17|230010078|4|1|100000004|100|241220|0|425|4|DIA|DIA  |201
437|18|230010079|4|1|100000004|100|241220|0|430|4|DIA|DIA  |202
437|16|230010080|4|1|100000004|100|241220|0|435|4|DIA|DIA  |203
437|16|230010081|4|1|100000004|100|241220|0|440|4|DIA|DIA  |200
437|17|230010082|4|1|100000004|100|241220|0|445|4|DIA|DIA  |201
437|18|230010083|4|1|100000004|100|241220|0|450|4|DIA|DIA  |202
437|16|230010084|4|1|100000004|100|241220|0|455|4|DIA|DIA  |203
437|16|230010085|4|1|100000004|100|241220|0|460|4|DIA|DIA  |200
437|17|230010086|4|1|100000004|100|241220|0|465|4|DIA|DIA  |201
437|18|230010087|4|1|100000004|100|241220|0|470|4|DIA|DIA  |202
437|16|230010088|4|1|100000004|100|241220|0|475|4|DIA|DIA  |203
437|16|230010089|4|1|100000004|100|241220|0|480|4|DIA|DIA  |200
437|17|230010090|4|1|100000004|100|221230|0|215|4|DIA|DIA  |201
437|18|230010091|4|1|100000004|100|221230|0|220|4|DIA|DIA  |202
437|16|230010092|4|1|100000004|100|221230|0|225|4|DIA|DIA  |203
437|16|230010093|4|1|100000004|100|221230|0|230|4|DIA|DIA  |200
437|17|230010094|4|1|100000004|100|221230|0|235|4|DIA|DIA  |201
437|18|230010095|4|1|100000004|100|221230|0|240|4|DIA|DIA  |202
437|16|230010096|4|1|100000004|100|221230|0|245|4|DIA|DIA  |203
437|16|230010097|4|1|100000004|100|221230|0|250|4|DIA|DIA  |200
437|17|230010098|4|1|100000004|100|221230|0|255|4|DIA|DIA  |201
437|18|230010099|4|1|100000004|100|221230|0|260|4|DIA|DIA  |202
437|16|230010100|4|1|100000004|100|221230|0|265|4|DIA|DIA  |203
437|16|230010101|4|1|100000004|100|221230|0|270|4|DIA|DIA  |200
437|17|230010102|4|1|100000004|100|221230|0|275|4|DIA|DIA  |201
437|18|230010103|4|1|100000004|100|221230|0|280|4|DIA|DIA  |202
437|16|230010104|4|1|100000004|100|221230|0|285|4|DIA|DIA  |203
437|16|230010105|4|1|100000004|100|221230|0|290|4|DIA|DIA  |200
437|17|230010106|4|1|100000004|100|221230|0|291|4|DIA|DIA  |201
437|18|230010107|4|1|100000004|100|221230|0|292|4|DIA|DIA  |202
437|16|230010108|4|1|100000004|100|221230|0|293|4|DIA|DIA  |203
437|16|230010109|4|1|100000004|100|221230|0|294|4|DIA|DIA  |200
437|17|230010110|4|1|100000004|100|221230|0|295|4|DIA|DIA  |201
437|18|230010111|4|1|100000004|100|221230|0|296|4|DIA|DIA  |202
437|16|230010112|4|1|100000004|100|221230|0|297|4|DIA|DIA  |203
437|16|230010113|4|1|100000004|100|221230|0|298|4|DIA|DIA  |200
437|17|230010114|4|1|100000004|100|221230|0|299|4|DIA|DIA  |201
437|18|230010115|4|1|100000004|100|221230|0|300|4|DIA|DIA  |202
437|16|230010116|4|1|100000004|100|221230|0|301|4|DIA|DIA  |203
437|16|230010117|4|1|100000004|100|221230|0|302|4|DIA|DIA  |200
437|17|230010118|4|1|100000004|100|221230|0|303|4|DIA|DIA  |201
437|18|230010119|4|1|100000004|100|221230|0|304|4|DIA|DIA  |202
437|16|230010120|4|1|100000004|100|221230|0|305|4|DIA|DIA  |203
437|16|230010121|4|1|100000004|100|221230|0|306|4|DIA|DIA  |200
437|17|230010122|4|1|100000004|100|221230|0|307|4|DIA|DIA  |201
437|18|230010123|4|1|100000004|100|221230|0|308|4|DIA|DIA  |202
437|16|230010124|4|1|100000004|100|221230|0|309|4|DIA|DIA  |203
437|16|230010125|4|1|100000004|100|221230|0|310|4|DIA|DIA  |200
437|17|230010126|4|1|100000004|100|221230|0|311|4|DIA|DIA  |201
437|18|230010127|4|1|100000004|100|221230|0|312|4|DIA|DIA  |202
437|16|230010128|4|1|100000004|100|221230|0|313|4|DIA|DIA  |203
437|16|230010129|4|1|100000004|100|221230|0|314|4|DIA|DIA  |200
437|17|230010130|4|1|100000004|100|221230|0|315|4|DIA|DIA  |201
437|18|230010131|4|1|100000004|100|221230|0|320|4|DIA|DIA  |202
437|16|230010132|4|1|100000004|100|221230|0|325|4|DIA|DIA  |203
437|16|230010133|4|1|100000004|100|221230|0|328|4|DIA|DIA  |200
437|17|230010134|4|1|100000004|100|221230|0|329|4|DIA|DIA  |201
437|18|230010135|4|1|100000004|100|221230|0|330|4|DIA|DIA  |202
437|16|230010136|4|1|100000004|100|221230|0|331|4|DIA|DIA  |203
437|16|230010137|4|1|100000004|100|221230|0|332|4|DIA|DIA  |200
437|17|230010138|4|1|100000004|100|221230|0|333|4|DIA|DIA  |201
437|18|230010139|4|1|100000004|100|221230|0|334|4|DIA|DIA  |202
437|16|230010140|4|1|100000004|100|221230|0|335|4|DIA|DIA  |203
437|16|230010141|4|1|100000004|100|221230|0|336|4|DIA|DIA  |200
437|17|230010142|4|1|100000004|100|221230|0|337|4|DIA|DIA  |201
437|18|230010143|4|1|100000004|100|221230|0|338|4|DIA|DIA  |202
437|16|230010144|4|1|100000004|100|221230|0|339|4|DIA|DIA  |203
437|16|230010145|4|1|100000004|100|221230|0|340|4|DIA|DIA  |200
437|17|230010146|4|1|100000004|100|221230|0|341|4|DIA|DIA  |201
437|18|230010147|4|1|100000004|100|221230|0|342|4|DIA|DIA  |202
437|16|230010148|4|1|100000004|100|221230|0|343|4|DIA|DIA  |203
437|16|230010149|4|1|100000004|100|221230|0|344|4|DIA|DIA  |200
437|17|230010150|4|1|100000004|100|221230|0|345|4|DIA|DIA  |201
437|18|230010151|4|1|100000004|100|221230|0|346|4|DIA|DIA  |202
437|16|230010152|4|1|100000004|100|221230|0|347|4|DIA|DIA  |203
437|16|230010153|4|1|100000004|100|221230|0|348|4|DIA|DIA  |200
437|17|230010154|4|1|100000004|100|221230|0|349|4|DIA|DIA  |201
437|18|230010155|4|1|100000004|100|221230|0|350|4|DIA|DIA  |202
437|16|230010156|4|1|100000004|100|221230|0|351|4|DIA|DIA  |203
437|16|230010157|4|1|100000004|100|221230|0|352|4|DIA|DIA  |200
437|17|230010158|4|1|100000004|100|221230|0|353|4|DIA|DIA  |201
437|18|230010159|4|1|100000004|100|221230|0|354|4|DIA|DIA  |202
437|16|230010160|4|1|100000004|100|221230|0|355|4|DIA|DIA  |203
437|16|230010161|4|1|100000004|100|221230|0|356|4|DIA|DIA  |200
437|17|230010162|4|1|100000004|100|221230|0|357|4|DIA|DIA  |201
437|18|230010163|4|1|100000004|100|221230|0|358|4|DIA|DIA  |202
437|16|230010164|4|1|100000004|100|221230|0|359|4|DIA|DIA  |203
437|16|230010165|4|1|100000004|100|221230|0|360|4|DIA|DIA  |200
437|17|230010166|4|1|100000004|100|221230|0|361|4|DIA|DIA  |201
437|18|230010167|4|1|100000004|100|221230|0|362|4|DIA|DIA  |202
437|16|230010168|4|1|100000004|100|221230|0|363|4|DIA|DIA  |203
437|16|230010169|4|1|100000004|100|221230|0|364|4|DIA|DIA  |200
437|17|230010170|4|1|100000004|100|221230|0|365|4|DIA|DIA  |201
437|18|230010171|4|1|100000004|100|221230|0|366|4|DIA|DIA  |202
437|16|230010172|4|1|100000004|100|221230|0|367|4|DIA|DIA  |203
437|16|230010173|4|1|100000004|100|221230|0|368|4|DIA|DIA  |200
437|17|230010174|4|1|100000004|100|221230|0|369|4|DIA|DIA  |201
437|18|230010175|4|1|100000004|100|221230|0|370|4|DIA|DIA  |202
437|16|230010176|4|1|100000004|100|221230|0|371|4|DIA|DIA  |203
437|16|230010177|4|1|100000004|100|221230|0|372|4|DIA|DIA  |200
437|17|230010178|4|1|100000004|100|221230|0|373|4|DIA|DIA  |201
437|18|230010179|4|1|100000004|100|221230|0|374|4|DIA|DIA  |202
437|16|230010180|4|1|100000004|100|221230|0|375|4|DIA|DIA  |203
437|16|230010181|4|1|100000004|100|221230|0|376|4|DIA|DIA  |200
437|17|230010182|4|1|100000004|100|221230|0|377|4|DIA|DIA  |201
437|18|230010183|4|1|100000004|100|221230|0|378|4|DIA|DIA  |202
437|16|230010184|4|1|100000004|100|221230|0|379|4|DIA|DIA  |203
437|16|230010185|4|1|100000004|100|221230|0|380|4|DIA|DIA  |200
437|17|230010186|4|1|100000004|100|221230|0|381|4|DIA|DIA  |201
437|18|230010187|4|1|100000004|100|221230|0|382|4|DIA|DIA  |202
437|16|230010188|4|1|100000004|100|221230|0|383|4|DIA|DIA  |203
437|16|230010189|4|1|100000004|100|221230|0|384|4|DIA|DIA  |200
437|17|230010190|4|1|100000004|100|221230|0|385|4|DIA|DIA  |201
437|18|230010191|4|1|100000004|100|221230|0|386|4|DIA|DIA  |202
437|16|230010192|4|1|100000004|100|221230|0|387|4|DIA|DIA  |203
437|16|230010193|4|1|100000004|100|221230|0|388|4|DIA|DIA  |200
437|17|230010194|4|1|100000004|100|221230|0|389|4|DIA|DIA  |201
437|18|230010195|4|1|100000004|100|221230|0|390|4|DIA|DIA  |202
437|16|230010196|4|1|100000004|100|221230|0|391|4|DIA|DIA  |203
437|16|230010197|4|1|100000004|100|221230|0|392|4|DIA|DIA  |200
437|17|230010198|4|1|100000004|100|221230|0|393|4|DIA|DIA  |201
437|18|230010199|4|1|100000004|100|221230|0|394|4|DIA|DIA  |202
437|16|230010200|4|1|100000004|100|221230|0|395|4|DIA|DIA  |203
437|16|230010201|4|1|100000004|100|221230|0|396|4|DIA|DIA  |200
437|17|230010202|4|1|100000004|100|221230|0|397|4|DIA|DIA  |201
437|18|230010203|4|1|100000004|100|221230|0|398|4|DIA|DIA  |202
437|16|230010204|4|1|100000004|100|221230|0|399|4|DIA|DIA  |203
437|16|230010205|4|1|100000004|100|221230|0|400|4|DIA|DIA  |200
437|17|230010206|4|1|100000004|100|221230|0|405|4|DIA|DIA  |201
437|18|230010207|4|1|100000004|100|221230|0|410|4|DIA|DIA  |202
437|16|230010208|4|1|100000004|100|221230|0|415|4|DIA|DIA  |203
437|16|230010209|4|1|100000004|100|221230|0|420|4|DIA|DIA  |200
437|17|230010210|4|1|100000004|100|221230|0|425|4|DIA|DIA  |201
437|18|230010211|4|1|100000004|100|221230|0|430|4|DIA|DIA  |202
437|16|230010212|4|1|100000004|100|221230|0|435|4|DIA|DIA  |203
437|16|230010213|4|1|100000004|100|221230|0|440|4|DIA|DIA  |200
437|17|230010214|4|1|100000004|100|221230|0|445|4|DIA|DIA  |201
437|18|230010215|4|1|100000004|100|221230|0|450|4|DIA|DIA  |202
437|16|230010216|4|1|100000004|100|221230|0|455|4|DIA|DIA  |203
437|16|230010217|4|1|100000004|100|221230|0|460|4|DIA|DIA  |200
437|17|230010218|4|1|100000004|100|221230|0|465|4|DIA|DIA  |201
437|17|230010219|4|1|100000005|100|240119|1|50|4|GOOGL|GOOGL|250
437|18|230010220|4|1|100000005|100|240119|1|52|4|GOOGL|GOOGL|251
437|16|230010221|4|1|100000005|100|240119|1|53|4|GOOGL|GOOGL|252
437|17|230010222|4|1|100000005|100|240119|1|54|4|GOOGL|GOOGL|253
437|18|230010223|4|1|100000005|100|240119|1|55|4|GOOGL|GOOGL|254
437|16|230010224|4|1|100000005|100|240119|1|56|4|GOOGL|GOOGL|255
437|17|230010225|4|1|100000005|100|240119|1|57|4|GOOGL|GOOGL|256
437|18|230010226|4|1|100000005|100|240119|1|58|4|GOOGL|GOOGL|257
437|16|230010227|4|1|100000005|100|240119|1|59|4|GOOGL|GOOGL|258
437|17|230010228|4|1|100000005|100|240119|1|60|4|GOOGL|GOOGL|259
437|18|230010229|4|1|100000005|100|240119|1|61|4|GOOGL|GOOGL|260
437|16|230010230|4|1|100000005|100|240119|1|62|4|GOOGL|GOOGL|261
437|17|230010231|4|1|100000005|100|240119|1|63|4|GOOGL|GOOGL|262
437|17|230010232|4|1|100000005|100|240119|1|64|4|GOOGL|GOOGL|250
437|18|230010233|4|1|100000005|100|240119|1|65|4|GOOGL|GOOGL|251
437|16|230010234|4|1|100000005|100|240119|1|66|4|GOOGL|GOOGL|252
437|17|230010235|4|1|100000005|100|240119|1|67|4|GOOGL|GOOGL|253
437|18|230010236|4|1|100000005|100|240119|1|68|4|GOOGL|GOOGL|254
437|16|230010237|4|1|100000005|100|240119|1|69|4|GOOGL|GOOGL|255
437|17|230010238|4|1|100000005|100|240119|1|70|4|GOOGL|GOOGL|256
437|18|230010239|4|1|100000005|100|240119|1|71|4|GOOGL|GOOGL|257
437|16|230010240|4|1|100000005|100|240119|1|72|4|GOOGL|GOOGL|258
437|17|230010241|4|1|100000005|100|240119|1|73|4|GOOGL|GOOGL|259
437|18|230010242|4|1|100000005|100|240119|1|74|4|GOOGL|GOOGL|260
437|16|230010243|4|1|100000005|100|240119|1|75|4|GOOGL|GOOGL|261
437|17|230010244|4|1|100000005|100|240119|1|76|4|GOOGL|GOOGL|262
437|17|230010245|4|1|100000005|100|240119|1|77|4|GOOGL|GOOGL|250
437|18|230010246|4|1|100000005|100|240119|1|78|4|GOOGL|GOOGL|251
437|16|230010247|4|1|100000005|100|240119|1|79|4|GOOGL|GOOGL|252
437|17|230010248|4|1|100000005|100|240119|1|80|4|GOOGL|GOOGL|253
437|18|230010249|4|1|100000005|100|240119|1|81|4|GOOGL|GOOGL|254
437|16|230010250|4|1|100000005|100|240119|1|82|4|GOOGL|GOOGL|255
437|17|230010251|4|1|100000005|100|240119|1|83|4|GOOGL|GOOGL|256
437|18|230010252|4|1|100000005|100|240119|1|84|4|GOOGL|GOOGL|257
437|16|230010253|4|1|100000005|100|240119|1|85|4|GOOGL|GOOGL|258
437|17|230010254|4|1|100000005|100|240119|1|86|4|GOOGL|GOOGL|259
437|18|230010255|4|1|100000005|100|240119|1|87|4|GOOGL|GOOGL|260
437|16|230010256|4|1|100000005|100|240119|1|88|4|GOOGL|GOOGL|261
437|17|230010257|4|1|100000005|100|240119|1|89|4|GOOGL|GOOGL|262
437|17|230010258|4|1|100000005|100|240119|1|90|4|GOOGL|GOOGL|250
437|18|230010259|4|1|100000005|100|240119|1|91|4|GOOGL|GOOGL|251
437|16|230010260|4|1|100000005|100|240119|1|92|4|GOOGL|GOOGL|252
437|17|230010261|4|1|100000005|100|240119|1|93|4|GOOGL|GOOGL|253
437|18|230010262|4|1|100000005|100|240119|1|94|4|GOOGL|GOOGL|254
437|16|230010263|4|1|100000005|100|240119|1|95|4|GOOGL|GOOGL|255
437|17|230010264|4|1|100000005|100|240119|1|96|4|GOOGL|GOOGL|256
437|18|230010265|4|1|100000005|100|240119|1|97|4|GOOGL|GOOGL|257
437|16|230010266|4|1|100000005|100|240119|1|98|4|GOOGL|GOOGL|258
437|17|230010267|4|1|100000005|100|240119|1|99|4|GOOGL|GOOGL|259
437|18|230010268|4|1|100000005|100|240119|1|100|4|GOOGL|GOOGL|260
437|16|230010269|4|1|100000005|100|240119|1|102.5|4|GOOGL|GOOGL|261
437|17|230010270|4|1|100000005|100|240119|1|105|4|GOOGL|GOOGL|262
437|17|230010271|4|1|100000005|100|240119|1|107.5|4|GOOGL|GOOGL|250
437|18|230010272|4|1|100000005|100|240119|1|110|4|GOOGL|GOOGL|251
437|16|230010273|4|1|100000005|100|240119|1|112.5|4|GOOGL|GOOGL|252
437|17|230010274|4|1|100000005|100|240119|1|115|4|GOOGL|GOOGL|253
437|18|230010275|4|1|100000005|100|240119|1|117.5|4|GOOGL|GOOGL|254
437|16|230010276|4|1|100000005|100|240119|1|120|4|GOOGL|GOOGL|255
437|17|230010277|4|1|100000005|100|240119|1|122.5|4|GOOGL|GOOGL|256
437|18|230010278|4|1|100000005|100|240119|1|125|4|GOOGL|GOOGL|257
437|16|230010279|4|1|100000005|100|240119|1|127.5|4|GOOGL|GOOGL|258
437|17|230010280|4|1|100000005|100|240119|1|130|4|GOOGL|GOOGL|259
437|18|230010281|4|1|100000005|100|240119|1|132.5|4|GOOGL|GOOGL|260
437|16|230010282|4|1|100000005|100|240119|1|135|4|GOOGL|GOOGL|261
437|17|230010283|4|1|100000005|100|240119|1|137|4|GOOGL|GOOGL|262
437|17|230010284|4|1|100000005|100|240119|1|137.5|4|GOOGL|GOOGL|250
437|18|230010285|4|1|100000005|100|240119|1|138|4|GOOGL|GOOGL|251
437|16|230010286|4|1|100000005|100|240119|1|138.5|4|GOOGL|GOOGL|252
437|17|230010287|4|1|100000005|100|240119|1|139|4|GOOGL|GOOGL|253
437|18|230010288|4|1|100000005|100|240119|1|139.5|4|GOOGL|GOOGL|254
437|16|230010289|4|1|100000005|100|240119|1|140|4|GOOGL|GOOGL|255
437|17|230010290|4|1|100000005|100|240119|1|140.5|4|GOOGL|GOOGL|256
437|18|230010291|4|1|100000005|100|240119|1|141|4|GOOGL|GOOGL|257
437|16|230010292|4|1|100000005|100|240119|1|141.5|4|GOOGL|GOOGL|258
437|17|230010293|4|1|100000005|100|240119|1|142|4|GOOGL|GOOGL|259
437|18|230010294|4|1|100000005|100|240119|1|142.5|4|GOOGL|GOOGL|260
437|16|230010295|4|1|100000005|100|240119|1|143|4|GOOGL|GOOGL|261
437|17|230010296|4|1|100000005|100|240119|1|143.5|4|GOOGL|GOOGL|262
437|17|230010297|4|1|100000005|100|240119|1|144|4|GOOGL|GOOGL|250
437|18|230010298|4|1|100000005|100|240119|1|144.5|4|GOOGL|GOOGL|251
437|16|230010299|4|1|100000005|100|240119|1|145|4|GOOGL|GOOGL|252
437|17|230010300|4|1|100000005|100|240119|1|145.5|4|GOOGL|GOOGL|253
437|18|230010301|4|1|100000005|100|240119|1|146|4|GOOGL|GOOGL|254
437|16|230010302|4|1|100000005|100|240119|1|146.5|4|GOOGL|GOOGL|255
437|17|230010303|4|1|100000005|100|240119|1|147|4|GOOGL|GOOGL|256
437|18|230010304|4|1|100000005|100|240119|1|147.5|4|GOOGL|GOOGL|257
437|16|230010305|4|1|100000005|100|240119|1|148|4|GOOGL|GOOGL|258
437|17|230010306|4|1|100000005|100|240119|1|148.5|4|GOOGL|GOOGL|259
437|18|230010307|4|1|100000005|100|240119|1|149|4|GOOGL|GOOGL|260
437|16|230010308|4|1|100000005|100|240119|1|149.5|4|GOOGL|GOOGL|261
437|17|230010309|4|1|100000005|100|240119|1|150|4|GOOGL|GOOGL|262
437|17|230010310|4|1|100000005|100|240119|1|152.5|4|GOOGL|GOOGL|250
437|18|230010311|4|1|100000005|100|240119|1|155|4|GOOGL|GOOGL|251
437|16|230010312|4|1|100000005|100|240119|1|157.5|4|GOOGL|GOOGL|252
437|17|230010313|4|1|100000005|100|240119|1|160|4|GOOGL|GOOGL|253
437|18|230010314|4|1|100000005|100|240119|1|162.5|4|GOOGL|GOOGL|254
437|16|230010315|4|1|100000005|100|240119|1|165|4|GOOGL|GOOGL|255
437|17|230010316|4|1|100000005|100|240119|1|167.5|4|GOOGL|GOOGL|256
437|18|230010317|4|1|100000005|100|240119|1|170|4|GOOGL|GOOGL|257
437|16|230010318|4|1|100000005|100|240119|1|172.5|4|GOOGL|GOOGL|258
437|17|230010319|4|1|100000005|100|240119|1|175|4|GOOGL|GOOGL|259
437|18|230010320|4|1|100000005|100|240119|1|177.5|4|GOOGL|GOOGL|260
437|16|230010321|4|1|100000005|100|240119|1|180|4|GOOGL|GOOGL|261
437|17|230010322|4|1|100000005|100|240119|1|182.5|4|GOOGL|GOOGL|262
437|17|230010323|4|1|100000005|100|240119|1|185|4|GOOGL|GOOGL|250
437|18|230010324|4|1|100000005|100|240119|1|187.5|4|GOOGL|GOOGL|251
437|16|230010325|4|1|100000005|100|240119|1|190|4|GOOGL|GOOGL|252
437|17|230010326|4|1|100000005|100|240119|1|192.5|4|GOOGL|GOOGL|253
437|18|230010327|4|1|100000005|100|240119|1|195|4|GOOGL|GOOGL|254
437|16|230010328|4|1|100000005|100|240119|1|197.5|4|GOOGL|GOOGL|255
437|17|230010329|4|1|100000005|100|240119|1|200|4|GOOGL|GOOGL|256
437|18|230010330|4|1|100000005|100|240119|1|205|4|GOOGL|GOOGL|257
437|16|230010331|4|1|100000005|100|240119|1|210|4|GOOGL|GOOGL|258
437|17|230010332|4|1|100000005|100|240119|1|215|4|GOOGL|GOOGL|259
437|18|230010333|4|1|100000005|100|240119|1|220|4|GOOGL|GOOGL|260
437|16|230010334|4|1|100000005|100|240119|1|225|4|GOOGL|GOOGL|261
437|17|230010335|4|1|100000005|100|230120|1|36|4|GOOGL|GOOGL|262
437|17|230010336|4|1|100000005|100|230120|1|37|4|GOOGL|GOOGL|250
437|18|230010337|4|1|100000005|100|230120|1|38|4|GOOGL|GOOGL|251
437|16|230010338|4|1|100000005|100|230120|1|39|4|GOOGL|GOOGL|252
437|17|230010339|4|1|100000005|100|230120|1|40|4|GOOGL|GOOGL|253
437|18|230010340|4|1|100000005|100|230120|1|41|4|GOOGL|GOOGL|254
437|16|230010341|4|1|100000005|100|230120|1|42|4|GOOGL|GOOGL|255
437|17|230010342|4|1|100000005|100|230120|1|43|4|GOOGL|GOOGL|256
437|18|230010343|4|1|100000005|100|230120|1|44|4|GOOGL|GOOGL|257
437|16|230010344|4|1|100000005|100|230120|1|45|4|GOOGL|GOOGL|258
437|17|230010345|4|1|100000005|100|230120|1|46|4|GOOGL|GOOGL|259
437|18|230010346|4|1|100000005|100|230120|1|47|4|GOOGL|GOOGL|260
437|16|230010347|4|1|100000005|100|230120|1|48|4|GOOGL|GOOGL|261
437|17|230010348|4|1|100000005|100|230120|1|49|4|GOOGL|GOOGL|262
437|17|230010349|4|1|100000005|100|230120|1|50|4|GOOGL|GOOGL|250
437|18|230010350|4|1|100000005|100|230120|1|51|4|GOOGL|GOOGL|251
437|16|230010351|4|1|100000005|100|230120|1|52|4|GOOGL|GOOGL|252
437|17|230010352|4|1|100000005|100|230120|1|53|4|GOOGL|GOOGL|253
437|18|230010353|4|1|100000005|100|230120|1|54|4|GOOGL|GOOGL|254
437|16|230010354|4|1|100000005|100|230120|1|55|4|GOOGL|GOOGL|255
437|17|230010355|4|1|100000005|100|230120|1|56|4|GOOGL|GOOGL|256
437|18|230010356|4|1|100000005|100|230120|1|57|4|GOOGL|GOOGL|257
437|16|230010357|4|1|100000005|100|230120|1|58|4|GOOGL|GOOGL|258
437|17|230010358|4|1|100000005|100|230120|1|59|4|GOOGL|GOOGL|259
437|18|230010359|4|1|100000005|100|230120|1|60|4|GOOGL|GOOGL|260
437|16|230010360|4|1|100000005|100|230120|1|61|4|GOOGL|GOOGL|261
437|17|230010361|4|1|100000005|100|230120|1|62|4|GOOGL|GOOGL|262
437|17|230010362|4|1|100000005|100|230120|1|63|4|GOOGL|GOOGL|250
437|18|230010363|4|1|100000005|100|230120|1|64|4|GOOGL|GOOGL|251
437|16|230010364|4|1|100000005|100|230120|1|65|4|GOOGL|GOOGL|252
437|17|230010365|4|1|100000005|100|230120|1|66|4|GOOGL|GOOGL|253
437|18|230010366|4|1|100000005|100|230120|1|67|4|GOOGL|GOOGL|254
437|16|230010367|4|1|100000005|100|230120|1|68|4|GOOGL|GOOGL|255
437|17|230010368|4|1|100000005|100|230120|1|69|4|GOOGL|GOOGL|256
437|18|230010369|4|1|100000005|100|230120|1|70|4|GOOGL|GOOGL|257
437|16|230010370|4|1|100000005|100|230120|1|70.5|4|GOOGL|GOOGL|258
437|17|230010371|4|1|100000005|100|230120|1|71|4|GOOGL|GOOGL|259
437|18|230010372|4|1|100000005|100|230120|1|71.5|4|GOOGL|GOOGL|260
437|16|230010373|4|1|100000005|100|230120|1|72|4|GOOGL|GOOGL|261
437|17|230010374|4|1|100000005|100|230120|1|72.5|4|GOOGL|GOOGL|262
437|17|230010375|4|1|100000005|100|230120|1|73|4|GOOGL|GOOGL|250
437|18|230010376|4|1|100000005|100|230120|1|73.5|4|GOOGL|GOOGL|251
437|16|230010377|4|1|100000005|100|230120|1|74|4|GOOGL|GOOGL|252
437|17|230010378|4|1|100000005|100|230120|1|74.5|4|GOOGL|GOOGL|253
437|18|230010379|4|1|100000005|100|230120|1|75|4|GOOGL|GOOGL|254
437|16|230010380|4|1|100000005|100|230120|1|75.25|4|GOOGL|GOOGL|255
437|17|230010381|4|1|100000005|100|230120|1|75.5|4|GOOGL|GOOGL|256
437|18|230010382|4|1|100000005|100|230120|1|75.75|4|GOOGL|GOOGL|257
437|16|230010383|4|1|100000005|100|230120|1|76|4|GOOGL|GOOGL|258
437|17|230010384|4|1|100000005|100|230120|1|76.25|4|GOOGL|GOOGL|259
437|18|230010385|4|1|100000005|100|230120|1|76.5|4|GOOGL|GOOGL|260
437|16|230010386|4|1|100000005|100|230120|1|76.75|4|GOOGL|GOOGL|261
437|17|230010387|4|1|100000005|100|230120|1|77|4|GOOGL|GOOGL|262
437|17|230010388|4|1|100000005|100|230120|1|77.25|4|GOOGL|GOOGL|250
437|18|230010389|4|1|100000005|100|230120|1|77.5|4|GOOGL|GOOGL|251
437|16|230010390|4|1|100000005|100|230120|1|77.75|4|GOOGL|GOOGL|252
437|17|230010391|4|1|100000005|100|230120|1|78|4|GOOGL|GOOGL|253
437|18|230010392|4|1|100000005|100|230120|1|78.25|4|GOOGL|GOOGL|254
437|16|230010393|4|1|100000005|100|230120|1|78.5|4|GOOGL|GOOGL|255
437|17|230010394|4|1|100000005|100|230120|1|78.75|4|GOOGL|GOOGL|256
437|18|230010395|4|1|100000005|100|230120|1|79|4|GOOGL|GOOGL|257
437|16|230010396|4|1|100000005|100|230120|1|79.25|4|GOOGL|GOOGL|258
437|17|230010397|4|1|100000005|100|230120|1|79.5|4|GOOGL|GOOGL|259
437|18|230010398|4|1|100000005|100|230120|1|80|4|GOOGL|GOOGL|260
437|16|230010399|4|1|100000005|100|230120|1|80.5|4|GOOGL|GOOGL|261
437|17|230010400|4|1|100000005|100|230120|1|81|4|GOOGL|GOOGL|262
437|17|230010401|4|1|100000005|100|230120|1|81.5|4|GOOGL|GOOGL|250
437|18|230010402|4|1|100000005|100|230120|1|82|4|GOOGL|GOOGL|251
437|16|230010403|4|1|100000005|100|230120|1|82.5|4|GOOGL|GOOGL|252
437|17|230010404|4|1|100000005|100|230120|1|83|4|GOOGL|GOOGL|253
437|18|230010405|4|1|100000005|100|230120|1|83.5|4|GOOGL|GOOGL|254
437|16|230010406|4|1|100000005|100|230120|1|84|4|GOOGL|GOOGL|255
437|17|230010407|4|1|100000005|100|230120|1|84.5|4|GOOGL|GOOGL|256
437|18|230010408|4|1|100000005|100|230120|1|85|4|GOOGL|GOOGL|257
437|16|230010409|4|1|100000005|100|230120|1|86|4|GOOGL|GOOGL|258
437|17|230010410|4|1|100000005|100|230120|1|87|4|GOOGL|GOOGL|259
437|18|230010411|4|1|100000005|100|230120|1|87.5|4|GOOGL|GOOGL|260
437|16|230010412|4|1|100000005|100|230120|1|88|4|GOOGL|GOOGL|261
437|17|230010413|4|1|100000005|100|230120|1|89|4|GOOGL|GOOGL|262
437|17|230010414|4|1|100000005|100|230120|1|90|4|GOOGL|GOOGL|250
437|18|230010415|4|1|100000005|100|230120|1|91|4|GOOGL|GOOGL|251
437|16|230010416|4|1|100000005|100|230120|1|92|4|GOOGL|GOOGL|252
437|17|230010417|4|1|100000005|100|230120|1|92.5|4|GOOGL|GOOGL|253
437|18|230010418|4|1|100000005|100|230120|1|93|4|GOOGL|GOOGL|254
437|16|230010419|4|1|100000005|100|230120|1|94|4|GOOGL|GOOGL|255
437|17|230010420|4|1|100000005|100|230120|1|95|4|GOOGL|GOOGL|256
437|18|230010421|4|1|100000005|100|230120|1|96|4|GOOGL|GOOGL|257
437|16|230010422|4|1|100000005|100|230120|1|97|4|GOOGL|GOOGL|258
437|17|230010423|4|1|100000005|100|230120|1|97.5|4|GOOGL|GOOGL|259
437|18|230010424|4|1|100000005|100|230120|1|98|4|GOOGL|GOOGL|260
437|16|230010425|4|1|100000005|100|230120|1|99|4|GOOGL|GOOGL|261
437|17|230010426|4|1|100000005|100|230120|1|100|4|GOOGL|GOOGL|262
437|17|230010427|4|1|100000005|100|230120|1|102.5|4|GOOGL|GOOGL|250
437|18|230010428|4|1|100000005|100|230120|1|105|4|GOOGL|GOOGL|251
437|16|230010429|4|1|100000005|100|230120|1|107.5|4|GOOGL|GOOGL|252
437|17|230010430|4|1|100000005|100|230120|1|110|4|GOOGL|GOOGL|253
437|18|230010431|4|1|100000005|100|230120|1|112.5|4|GOOGL|GOOGL|254
437|16|230010432|4|1|100000005|100|230120|1|115|4|GOOGL|GOOGL|255
437|17|230010433|4|1|100000005|100|230120|1|117.5|4|GOOGL|GOOGL|256
437|18|230010434|4|1|100000005|100|230120|1|120|4|GOOGL|GOOGL|257
437|16|230010435|4|1|100000005|100|230120|1|122.5|4|GOOGL|GOOGL|258
437|17|230010436|4|1|100000005|100|230120|1|125|4|GOOGL|GOOGL|259
437|18|230010437|4|1|100000005|100|230120|1|127.5|4|GOOGL|GOOGL|260
437|16|230010438|4|1|100000005|100|230120|1|130|4|GOOGL|GOOGL|261
437|17|230010439|4|1|100000005|100|230120|1|132.5|4|GOOGL|GOOGL|262
437|17|230010440|4|1|100000005|100|230120|1|135|4|GOOGL|GOOGL|250
437|18|230010441|4|1|100000005|100|230120|1|137.5|4|GOOGL|GOOGL|251
437|16|230010442|4|1|100000005|100|230120|1|140|4|GOOGL|GOOGL|252
437|17|230010443|4|1|100000005|100|230120|1|142.5|4|GOOGL|GOOGL|253
437|18|230010444|4|1|100000005|100|230120|1|145|4|GOOGL|GOOGL|254
437|16|230010445|4|1|100000005|100|230120|1|147.5|4|GOOGL|GOOGL|255
437|17|230010446|4|1|100000005|100|230120|1|150|4|GOOGL|GOOGL|256
437|18|230010447|4|1|100000005|100|230120|1|152.5|4|GOOGL|GOOGL|257
437|16|230010448|4|1|100000005|100|230120|1|155|4|GOOGL|GOOGL|258
437|17|230010449|4|1|100000005|100|230120|1|157.5|4|GOOGL|GOOGL|259
437|18|230010450|4|1|100000005|100|230120|1|160|4|GOOGL|GOOGL|260
437|16|230010451|4|1|100000005|100|230120|1|162.5|4|GOOGL|GOOGL|261
437|17|230010452|4|1|100000005|100|230120|1|165|4|GOOGL|GOOGL|262
437|17|230010453|4|1|100000005|100|230120|1|167.5|4|GOOGL|GOOGL|250
437|18|230010454|4|1|100000005|100|230120|1|170|4|GOOGL|GOOGL|251
437|16|230010455|4|1|100000005|100|230120|1|172.5|4|GOOGL|GOOGL|252
437|17|230010456|4|1|100000005|100|230120|1|175|4|GOOGL|GOOGL|253
437|18|230010457|4|1|100000005|100|230120|1|177.5|4|GOOGL|GOOGL|254
437|16|230010458|4|1|100000005|100|230120|1|180|4|GOOGL|GOOGL|255
437|17|230010459|4|1|100000005|100|230120|1|185|4|GOOGL|GOOGL|256
437|18|230010460|4|1|100000005|100|230120|1|190|4|GOOGL|GOOGL|257
437|16|230010461|4|1|100000005|100|230120|1|195|4|GOOGL|GOOGL|258
437|17|230010462|4|1|100000005|100|230120|1|200|4|GOOGL|GOOGL|259
437|18|230010463|4|1|100000005|100|230120|1|205|4|GOOGL|GOOGL|260
437|16|230010464|4|1|100000005|100|230120|1|210|4|GOOGL|GOOGL|261
437|17|230010465|4|1|100000005|100|230120|1|215|4|GOOGL|GOOGL|262
437|17|230010466|4|1|100000005|100|230120|1|220|4|GOOGL|GOOGL|250
437|18|230010467|4|1|100000005|100|230120|1|225|4|GOOGL|GOOGL|251
437|16|230010468|4|1|100000005|100|230317|1|50|4|GOOGL|GOOGL|252
437|17|230010469|4|1|100000005|100|230317|1|52|4|GOOGL|GOOGL|253
437|18|230010470|4|1|100000005|100|230317|1|53|4|GOOGL|GOOGL|254
437|16|230010471|4|1|100000005|100|230317|1|54|4|GOOGL|GOOGL|255
437|17|230010472|4|1|100000005|100|230317|1|55|4|GOOGL|GOOGL|256
437|18|230010473|4|1|100000005|100|230317|1|56|4|GOOGL|GOOGL|257
437|16|230010474|4|1|100000005|100|230317|1|57|4|GOOGL|GOOGL|258
437|17|230010475|4|1|100000005|100|230317|1|58|4|GOOGL|GOOGL|259
437|18|230010476|4|1|100000005|100|230317|1|59|4|GOOGL|GOOGL|260
437|16|230010477|4|1|100000005|100|230317|1|60|4|GOOGL|GOOGL|261
437|17|230010478|4|1|100000005|100|230317|1|61|4|GOOGL|GOOGL|262
437|17|230010479|4|1|100000005|100|230317|1|62|4|GOOGL|GOOGL|250
437|18|230010480|4|1|100000005|100|230317|1|63|4|GOOGL|GOOGL|251
437|16|230010481|4|1|100000005|100|230317|1|64|4|GOOGL|GOOGL|252
437|17|230010482|4|1|100000005|100|230317|1|65|4|GOOGL|GOOGL|253
437|18|230010483|4|1|100000005|100|230317|1|66|4|GOOGL|GOOGL|254
437|16|230010484|4|1|100000005|100|230317|1|67|4|GOOGL|GOOGL|255
437|17|230010485|4|1|100000005|100|230317|1|68|4|GOOGL|GOOGL|256
437|18|230010486|4|1|100000005|100|230317|1|69|4|GOOGL|GOOGL|257
437|16|230010487|4|1|100000005|100|230317|1|70|4|GOOGL|GOOGL|258
437|17|230010488|4|1|100000005|100|230317|1|71|4|GOOGL|GOOGL|259
437|18|230010489|4|1|100000005|100|230317|1|72|4|GOOGL|GOOGL|260
437|16|230010490|4|1|100000005|100|230317|1|73|4|GOOGL|GOOGL|261
437|17|230010491|4|1|100000005|100|230317|1|74|4|GOOGL|GOOGL|262
437|17|230010492|4|1|100000005|100|230317|1|75|4|GOOGL|GOOGL|250
437|18|230010493|4|1|100000005|100|230317|1|76|4|GOOGL|GOOGL|251
437|16|230010494|4|1|100000005|100|230317|1|77|4|GOOGL|GOOGL|252
437|17|230010495|4|1|100000005|100|230317|1|77.5|4|GOOGL|GOOGL|253
437|18|230010496|4|1|100000005|100|230317|1|78|4|GOOGL|GOOGL|254
437|16|230010497|4|1|100000005|100|230317|1|79|4|GOOGL|GOOGL|255
437|17|230010498|4|1|100000005|100|230317|1|80|4|GOOGL|GOOGL|256
437|18|230010499|4|1|100000005|100|230317|1|81|4|GOOGL|GOOGL|257
437|16|230010500|4|1|100000005|100|230317|1|82|4|GOOGL|GOOGL|258
437|17|230010501|4|1|100000005|100|230317|1|82.5|4|GOOGL|GOOGL|259
437|18|230010502|4|1|100000005|100|230317|1|83|4|GOOGL|GOOGL|260
437|16|230010503|4|1|100000005|100|230317|1|84|4|GOOGL|GOOGL|261
437|17|230010504|4|1|100000005|100|230317|1|85|4|GOOGL|GOOGL|262
437|17|230010505|4|1|100000005|100|230317|1|86|4|GOOGL|GOOGL|250
437|18|230010506|4|1|100000005|100|230317|1|87|4|GOOGL|GOOGL|251
437|16|230010507|4|1|100000005|100|230317|1|87.5|4|GOOGL|GOOGL|252
437|17|230010508|4|1|100000005|100|230317|1|88|4|GOOGL|GOOGL|253
437|18|230010509|4|1|100000005|100|230317|1|89|4|GOOGL|GOOGL|254
437|16|230010510|4|1|100000005|100|230317|1|90|4|GOOGL|GOOGL|255
437|17|230010511|4|1|100000005|100|230317|1|91|4|GOOGL|GOOGL|256
437|18|230010512|4|1|100000005|100|230317|1|92|4|GOOGL|GOOGL|257
437|16|230010513|4|1|100000005|100|230317|1|92.5|4|GOOGL|GOOGL|258
437|17|230010514|4|1|100000005|100|230317|1|93|4|GOOGL|GOOGL|259
437|18|230010515|4|1|100000005|100|230317|1|94|4|GOOGL|GOOGL|260
437|16|230010516|4|1|100000005|100|230317|1|95|4|GOOGL|GOOGL|261
437|17|230010517|4|1|100000005|100|230317|1|96|4|GOOGL|GOOGL|262
437|17|230010518|4|1|100000005|100|230317|1|97|4|GOOGL|GOOGL|250
437|18|230010519|4|1|100000005|100|230317|1|97.5|4|GOOGL|GOOGL|251
437|16|230010520|4|1|100000005|100|230317|1|98|4|GOOGL|GOOGL|252
437|17|230010521|4|1|100000005|100|230317|1|99|4|GOOGL|GOOGL|253
437|18|230010522|4|1|100000005|100|230317|1|100|4|GOOGL|GOOGL|254
437|16|230010523|4|1|100000005|100|230317|1|102.5|4|GOOGL|GOOGL|255
437|17|230010524|4|1|100000005|100|230317|1|105|4|GOOGL|GOOGL|256
437|18|230010525|4|1|100000005|100|230317|1|107.5|4|GOOGL|GOOGL|257
437|16|230010526|4|1|100000005|100|230317|1|109.75|4|GOOGL|GOOGL|258
437|17|230010527|4|1|100000005|100|230317|1|110|4|GOOGL|GOOGL|259
437|18|230010528|4|1|100000005|100|230317|1|110.25|4|GOOGL|GOOGL|260
437|16|230010529|4|1|100000005|100|230317|1|110.5|4|GOOGL|GOOGL|261
437|17|230010530|4|1|100000005|100|230317|1|110.75|4|GOOGL|GOOGL|262
437|17|230010531|4|1|100000005|100|230317|1|111|4|GOOGL|GOOGL|250
437|18|230010532|4|1|100000005|100|230317|1|111.25|4|GOOGL|GOOGL|251
437|16|230010533|4|1|100000005|100|230317|1|111.5|4|GOOGL|GOOGL|252
437|17|230010534|4|1|100000005|100|230317|1|111.75|4|GOOGL|GOOGL|253
437|18|230010535|4|1|100000005|100|230317|1|112|4|GOOGL|GOOGL|254
437|16|230010536|4|1|100000005|100|230317|1|112.25|4|GOOGL|GOOGL|255
437|17|230010537|4|1|100000005|100|230317|1|112.5|4|GOOGL|GOOGL|256
437|18|230010538|4|1|100000005|100|230317|1|112.75|4|GOOGL|GOOGL|257
437|16|230010539|4|1|100000005|100|230317|1|113|4|GOOGL|GOOGL|258
437|17|230010540|4|1|100000005|100|230317|1|113.25|4|GOOGL|GOOGL|259
437|18|230010541|4|1|100000005|100|230317|1|113.5|4|GOOGL|GOOGL|260
437|16|230010542|4|1|100000005|100|230317|1|113.75|4|GOOGL|GOOGL|261
437|17|230010543|4|1|100000005|100|230317|1|114|4|GOOGL|GOOGL|262
437|17|230010544|4|1|100000005|100|230317|1|114.25|4|GOOGL|GOOGL|250
437|18|230010545|4|1|100000005|100|230317|1|114.5|4|GOOGL|GOOGL|251
437|16|230010546|4|1|100000005|100|230317|1|114.75|4|GOOGL|GOOGL|252
437|17|230010547|4|1|100000005|100|230317|1|115|4|GOOGL|GOOGL|253
437|18|230010548|4|1|100000005|100|230317|1|115.25|4|GOOGL|GOOGL|254
437|16|230010549|4|1|100000005|100|230317|1|115.5|4|GOOGL|GOOGL|255
437|17|230010550|4|1|100000005|100|230317|1|115.75|4|GOOGL|GOOGL|256
437|18|230010551|4|1|100000005|100|230317|1|116|4|GOOGL|GOOGL|257
437|16|230010552|4|1|100000005|100|230317|1|116.25|4|GOOGL|GOOGL|258
437|17|230010553|4|1|100000005|100|230317|1|116.5|4|GOOGL|GOOGL|259
437|18|230010554|4|1|100000005|100|230317|1|116.75|4|GOOGL|GOOGL|260
437|16|230010555|4|1|100000005|100|230317|1|117|4|GOOGL|GOOGL|261
437|17|230010556|4|1|100000005|100|230317|1|117.25|4|GOOGL|GOOGL|262
437|17|230010557|4|1|100000005|100|230317|1|117.5|4|GOOGL|GOOGL|250
437|18|230010558|4|1|100000005|100|230317|1|117.75|4|GOOGL|GOOGL|251
437|16|230010559|4|1|100000005|100|230317|1|118|4|GOOGL|GOOGL|252
437|17|230010560|4|1|100000005|100|230317|1|118.25|4|GOOGL|GOOGL|253
437|18|230010561|4|1|100000005|100|230317|1|118.5|4|GOOGL|GOOGL|254
437|16|230010562|4|1|100000005|100|230317|1|118.75|4|GOOGL|GOOGL|255
437|17|230010563|4|1|100000005|100|230317|1|119|4|GOOGL|GOOGL|256
437|18|230010564|4|1|100000005|100|230317|1|119.25|4|GOOGL|GOOGL|257
437|16|230010565|4|1|100000005|100|230317|1|119.5|4|GOOGL|GOOGL|258
437|17|230010566|4|1|100000005|100|230317|1|119.75|4|GOOGL|GOOGL|259
437|18|230010567|4|1|100000005|100|230317|1|120|4|GOOGL|GOOGL|260
437|16|230010568|4|1|100000005|100|230317|1|120.25|4|GOOGL|GOOGL|261
437|17|230010569|4|1|100000005|100|230317|1|120.5|4|GOOGL|GOOGL|262
437|17|230010570|4|1|100000005|100|230317|1|122.5|4|GOOGL|GOOGL|250
437|18|230010571|4|1|100000005|100|230317|1|125|4|GOOGL|GOOGL|251
437|16|230010572|4|1|100000005|100|230317|1|127.5|4|GOOGL|GOOGL|252
437|17|230010573|4|1|100000005|100|230317|1|130|4|GOOGL|GOOGL|253
437|18|230010574|4|1|100000005|100|230317|1|132.5|4|GOOGL|GOOGL|254
437|16|230010575|4|1|100000005|100|230317|1|135|4|GOOGL|GOOGL|255
437|17|230010576|4|1|100000005|100|230317|1|137.5|4|GOOGL|GOOGL|256
437|18|230010577|4|1|100000005|100|230317|1|140|4|GOOGL|GOOGL|257
437|16|230010578|4|1|100000005|100|230317|1|142.5|4|GOOGL|GOOGL|258
437|17|230010579|4|1|100000005|100|230317|1|145|4|GOOGL|GOOGL|259
437|18|230010580|4|1|100000005|100|230317|1|147.5|4|GOOGL|GOOGL|260
437|16|230010581|4|1|100000005|100|230317|1|150|4|GOOGL|GOOGL|261
437|17|230010582|4|1|100000005|100|230317|1|152.5|4|GOOGL|GOOGL|262
437|17|230010583|4|1|100000005|100|230317|1|155|4|GOOGL|GOOGL|250
437|18|230010584|4|1|100000005|100|230317|1|157.5|4|GOOGL|GOOGL|251
437|16|230010585|4|1|100000005|100|230317|1|160|4|GOOGL|GOOGL|252
437|17|230010586|4|1|100000005|100|230317|1|162.5|4|GOOGL|GOOGL|253
437|18|230010587|4|1|100000005|100|230317|1|165|4|GOOGL|GOOGL|254
437|16|230010588|4|1|100000005|100|230317|1|167.5|4|GOOGL|GOOGL|255
437|17|230010589|4|1|100000005|100|230317|1|170|4|GOOGL|GOOGL|256
437|18|230010590|4|1|100000005|100|230317|1|172.5|4|GOOGL|GOOGL|257
437|16|230010591|4|1|100000005|100|230317|1|175|4|GOOGL|GOOGL|258
437|17|230010592|4|1|100000005|100|230317|1|177.5|4|GOOGL|GOOGL|259
437|18|230010593|4|1|100000005|100|230317|1|180|4|GOOGL|GOOGL|260
437|16|230010594|4|1|100000005|100|230317|1|182.5|4|GOOGL|GOOGL|261
437|17|230010595|4|1|100000005|100|230317|1|185|4|GOOGL|GOOGL|262
437|17|230010596|4|1|100000005|100|230317|1|187.5|4|GOOGL|GOOGL|250
437|18|230010597|4|1|100000005|100|230317|1|190|4|GOOGL|GOOGL|251
437|16|230010598|4|1|100000005|100|230317|1|192.5|4|GOOGL|GOOGL|252
437|17|230010599|4|1|100000005|100|230317|1|195|4|GOOGL|GOOGL|253
437|18|230010600|4|1|100000005|100|230317|1|197.5|4|GOOGL|GOOGL|254
437|16|230010601|4|1|100000005|100|230317|1|200|4|GOOGL|GOOGL|255
437|17|230010602|4|1|100000005|100|230317|1|202.5|4|GOOGL|GOOGL|256
437|18|230010603|4|1|100000005|100|230317|1|205|4|GOOGL|GOOGL|257
437|16|230010604|4|1|100000005|100|230317|1|207.5|4|GOOGL|GOOGL|258
437|17|230010605|4|1|100000005|100|230317|1|210|4|GOOGL|GOOGL|259
437|18|230010606|4|1|100000005|100|230317|1|215|4|GOOGL|GOOGL|260
437|16|230010607|4|1|100000005|100|230317|1|220|4|GOOGL|GOOGL|261
437|17|230010608|4|1|100000005|100|230317|1|225|4|GOOGL|GOOGL|262
437|17|230010609|4|1|100000005|100|230616|1|50|4|GOOGL|GOOGL|250
437|18|230010610|4|1|100000005|100|230616|1|52|4|GOOGL|GOOGL|251
437|16|230010611|4|1|100000005|100|230616|1|53|4|GOOGL|GOOGL|252
437|17|230010612|4|1|100000005|100|230616|1|54|4|GOOGL|GOOGL|253
437|18|230010613|4|1|100000005|100|230616|1|55|4|GOOGL|GOOGL|254
437|16|230010614|4|1|100000005|100|230616|1|56|4|GOOGL|GOOGL|255
437|17|230010615|4|1|100000005|100|230616|1|57|4|GOOGL|GOOGL|256
437|18|230010616|4|1|100000005|100|230616|1|58|4|GOOGL|GOOGL|257
437|16|230010617|4|1|100000005|100|230616|1|59|4|GOOGL|GOOGL|258
437|17|230010618|4|1|100000005|100|230616|1|60|4|GOOGL|GOOGL|259
437|18|230010619|4|1|100000005|100|230616|1|61|4|GOOGL|GOOGL|260
437|16|230010620|4|1|100000005|100|230616|1|62|4|GOOGL|GOOGL|261
437|17|230010621|4|1|100000005|100|230616|1|63|4|GOOGL|GOOGL|262
437|17|230010622|4|1|100000005|100|230616|1|64|4|GOOGL|GOOGL|250
437|18|230010623|4|1|100000005|100|230616|1|65|4|GOOGL|GOOGL|251
437|16|230010624|4|1|100000005|100|230616|1|66|4|GOOGL|GOOGL|252
437|17|230010625|4|1|100000005|100|230616|1|67|4|GOOGL|GOOGL|253
437|18|230010626|4|1|100000005|100|230616|1|68|4|GOOGL|GOOGL|254
437|16|230010627|4|1|100000005|100|230616|1|69|4|GOOGL|GOOGL|255
437|17|230010628|4|1|100000005|100|230616|1|70|4|GOOGL|GOOGL|256
437|18|230010629|4|1|100000005|100|230616|1|71|4|GOOGL|GOOGL|257
437|16|230010630|4|1|100000005|100|230616|1|72|4|GOOGL|GOOGL|258
437|17|230010631|4|1|100000005|100|230616|1|73|4|GOOGL|GOOGL|259
437|18|230010632|4|1|100000005|100|230616|1|74|4|GOOGL|GOOGL|260
437|16|230010633|4|1|100000005|100|230616|1|75|4|GOOGL|GOOGL|261
437|17|230010634|4|1|100000005|100|230616|1|76|4|GOOGL|GOOGL|262
437|17|230010635|4|1|100000005|100|230616|1|77|4|GOOGL|GOOGL|250
437|18|230010636|4|1|100000005|100|230616|1|78|4|GOOGL|GOOGL|251
437|16|230010637|4|1|100000005|100|230616|1|79|4|GOOGL|GOOGL|252
437|17|230010638|4|1|100000005|100|230616|1|80|4|GOOGL|GOOGL|253
437|18|230010639|4|1|100000005|100|230616|1|81|4|GOOGL|GOOGL|254
437|16|230010640|4|1|100000005|100|230616|1|82|4|GOOGL|GOOGL|255
437|17|230010641|4|1|100000005|100|230616|1|83|4|GOOGL|GOOGL|256
437|18|230010642|4|1|100000005|100|230616|1|84|4|GOOGL|GOOGL|257
437|16|230010643|4|1|100000005|100|230616|1|85|4|GOOGL|GOOGL|258
437|17|230010644|4|1|100000005|100|230616|1|86|4|GOOGL|GOOGL|259
437|18|230010645|4|1|100000005|100|230616|1|87|4|GOOGL|GOOGL|260
437|16|230010646|4|1|100000005|100|230616|1|88|4|GOOGL|GOOGL|261
437|17|230010647|4|1|100000005|100|230616|1|89|4|GOOGL|GOOGL|262
437|17|230010648|4|1|100000005|100|230616|1|90|4|GOOGL|GOOGL|250
437|18|230010649|4|1|100000005|100|230616|1|91|4|GOOGL|GOOGL|251
437|16|230010650|4|1|100000005|100|230616|1|92|4|GOOGL|GOOGL|252
437|17|230010651|4|1|100000005|100|230616|1|93|4|GOOGL|GOOGL|253
437|18|230010652|4|1|100000005|100|230616|1|94|4|GOOGL|GOOGL|254
437|16|230010653|4|1|100000005|100|230616|1|95|4|GOOGL|GOOGL|255
437|17|230010654|4|1|100000005|100|230616|1|96|4|GOOGL|GOOGL|256
437|18|230010655|4|1|100000005|100|230616|1|97|4|GOOGL|GOOGL|257
437|16|230010656|4|1|100000005|100|230616|1|98|4|GOOGL|GOOGL|258
437|17|230010657|4|1|100000005|100|230616|1|99|4|GOOGL|GOOGL|259
437|18|230010658|4|1|100000005|100|230616|1|100|4|GOOGL|GOOGL|260
437|16|230010659|4|1|100000005|100|230616|1|102.5|4|GOOGL|GOOGL|261
437|17|230010660|4|1|100000005|100|230616|1|105|4|GOOGL|GOOGL|262
437|17|230010661|4|1|100000005|100|230616|1|105.5|4|GOOGL|GOOGL|250
437|18|230010662|4|1|100000005|100|230616|1|106|4|GOOGL|GOOGL|251
437|16|230010663|4|1|100000005|100|230616|1|106.5|4|GOOGL|GOOGL|252
437|17|230010664|4|1|100000005|100|230616|1|107|4|GOOGL|GOOGL|253
437|18|230010665|4|1|100000005|100|230616|1|107.5|4|GOOGL|GOOGL|254
437|16|230010666|4|1|100000005|100|230616|1|108|4|GOOGL|GOOGL|255
437|17|230010667|4|1|100000005|100|230616|1|108.5|4|GOOGL|GOOGL|256
437|18|230010668|4|1|100000005|100|230616|1|109|4|GOOGL|GOOGL|257
437|16|230010669|4|1|100000005|100|230616|1|109.5|4|GOOGL|GOOGL|258
437|17|230010670|4|1|100000005|100|230616|1|110|4|GOOGL|GOOGL|259
437|18|230010671|4|1|100000005|100|230616|1|110.5|4|GOOGL|GOOGL|260
437|16|230010672|4|1|100000005|100|230616|1|111|4|GOOGL|GOOGL|261
437|17|230010673|4|1|100000005|100|230616|1|111.5|4|GOOGL|GOOGL|262
437|17|230010674|4|1|100000005|100|230616|1|112|4|GOOGL|GOOGL|250
437|18|230010675|4|1|100000005|100|230616|1|112.5|4|GOOGL|GOOGL|251
437|16|230010676|4|1|100000005|100|230616|1|113|4|GOOGL|GOOGL|252
437|17|230010677|4|1|100000005|100|230616|1|113.5|4|GOOGL|GOOGL|253
437|18|230010678|4|1|100000005|100|230616|1|114|4|GOOGL|GOOGL|254
437|16|230010679|4|1|100000005|100|230616|1|114.5|4|GOOGL|GOOGL|255
437|17|230010680|4|1|100000005|100|230616|1|115|4|GOOGL|GOOGL|256
437|18|230010681|4|1|100000005|100|230616|1|117.5|4|GOOGL|GOOGL|257
437|16|230010682|4|1|100000005|100|230616|1|120|4|GOOGL|GOOGL|258
437|17|230010683|4|1|100000005|100|230616|1|122.5|4|GOOGL|GOOGL|259
437|18|230010684|4|1|100000005|100|230616|1|125|4|GOOGL|GOOGL|260
437|16|230010685|4|1|100000005|100|230616|1|127.5|4|GOOGL|GOOGL|261
437|17|230010686|4|1|100000005|100|230616|1|130|4|GOOGL|GOOGL|262
437|17|230010687|4|1|100000005|100|230616|1|132.5|4|GOOGL|GOOGL|250
437|18|230010688|4|1|100000005|100|230616|1|135|4|GOOGL|GOOGL|251
437|16|230010689|4|1|100000005|100|230616|1|137.5|4|GOOGL|GOOGL|252
437|17|230010690|4|1|100000005|100|230616|1|140|4|GOOGL|GOOGL|253
437|18|230010691|4|1|100000005|100|230616|1|142.5|4|GOOGL|GOOGL|254
437|16|230010692|4|1|100000005|100|230616|1|145|4|GOOGL|GOOGL|255
437|17|230010693|4|1|100000005|100|230616|1|147.5|4|GOOGL|GOOGL|256
437|18|230010694|4|1|100000005|100|230616|1|150|4|GOOGL|GOOGL|257
437|16|230010695|4|1|100000005|100|230616|1|152.5|4|GOOGL|GOOGL|258
437|17|230010696|4|1|100000005|100|230616|1|155|4|GOOGL|GOOGL|259
437|18|230010697|4|1|100000005|100|230616|1|157.5|4|GOOGL|GOOGL|260
437|16|230010698|4|1|100000005|100|230616|1|160|4|GOOGL|GOOGL|261
437|17|230010699|4|1|100000005|100|230616|1|162.5|4|GOOGL|GOOGL|262
437|17|230010700|4|1|100000005|100|230616|1|165|4|GOOGL|GOOGL|250
437|18|230010701|4|1|100000005|100|230616|1|167.5|4|GOOGL|GOOGL|251
437|16|230010702|4|1|100000005|100|230616|1|170|4|GOOGL|GOOGL|252
437|17|230010703|4|1|100000005|100|230616|1|172.5|4|GOOGL|GOOGL|253
437|18|230010704|4|1|100000005|100|230616|1|175|4|GOOGL|GOOGL|254
437|16|230010705|4|1|100000005|100|230616|1|177.5|4|GOOGL|GOOGL|255
437|17|230010706|4|1|100000005|100|230616|1|180|4|GOOGL|GOOGL|256
437|18|230010707|4|1|100000005|100|230616|1|185|4|GOOGL|GOOGL|257
437|16|230010708|4|1|100000005|100|230616|1|190|4|GOOGL|GOOGL|258
437|17|230010709|4|1|100000005|100|230616|1|195|4|GOOGL|GOOGL|259
437|18|230010710|4|1|100000005|100|230616|1|200|4|GOOGL|GOOGL|260
437|16|230010711|4|1|100000005|100|230616|1|205|4|GOOGL|GOOGL|261
437|17|230010712|4|1|100000005|100|230616|1|210|4|GOOGL|GOOGL|262
437|17|230010713|4|1|100000005|100|230616|1|215|4|GOOGL|GOOGL|250
437|18|230010714|4|1|100000005|100|230616|1|220|4|GOOGL|GOOGL|251
437|16|230010715|4|1|100000005|100|230616|1|225|4|GOOGL|GOOGL|252
437|17|230010716|4|1|100000005|100|240621|1|55|4|GOOGL|GOOGL|253
437|18|230010717|4|1|100000005|100|240621|1|56|4|GOOGL|GOOGL|254
437|16|230010718|4|1|100000005|100|240621|1|57|4|GOOGL|GOOGL|255
437|17|230010719|4|1|100000005|100|240621|1|58|4|GOOGL|GOOGL|256
437|18|230010720|4|1|100000005|100|240621|1|59|4|GOOGL|GOOGL|257
437|16|230010721|4|1|100000005|100|240621|1|60|4|GOOGL|GOOGL|258
437|17|230010722|4|1|100000005|100|240621|1|61|4|GOOGL|GOOGL|259
437|18|230010723|4|1|100000005|100|240621|1|62|4|GOOGL|GOOGL|260
437|16|230010724|4|1|100000005|100|240621|1|62.5|4|GOOGL|GOOGL|261
437|17|230010725|4|1|100000005|100|240621|1|63|4|GOOGL|GOOGL|262
437|17|230010726|4|1|100000005|100|240621|1|64|4|GOOGL|GOOGL|250
437|18|230010727|4|1|100000005|100|240621|1|65|4|GOOGL|GOOGL|251
437|16|230010728|4|1|100000005|100|240621|1|66|4|GOOGL|GOOGL|252
437|17|230010729|4|1|100000005|100|240621|1|67|4|GOOGL|GOOGL|253
437|18|230010730|4|1|100000005|100|240621|1|67.5|4|GOOGL|GOOGL|254
437|16|230010731|4|1|100000005|100|240621|1|68|4|GOOGL|GOOGL|255
437|17|230010732|4|1|100000005|100|240621|1|69|4|GOOGL|GOOGL|256
437|18|230010733|4|1|100000005|100|240621|1|70|4|GOOGL|GOOGL|257
437|16|230010734|4|1|100000005|100|240621|1|71|4|GOOGL|GOOGL|258
437|17|230010735|4|1|100000005|100|240621|1|72|4|GOOGL|GOOGL|259
437|18|230010736|4|1|100000005|100|240621|1|72.5|4|GOOGL|GOOGL|260
437|16|230010737|4|1|100000005|100|240621|1|73|4|GOOGL|GOOGL|261
437|17|230010738|4|1|100000005|100|240621|1|74|4|GOOGL|GOOGL|262
437|17|230010739|4|1|100000005|100|240621|1|75|4|GOOGL|GOOGL|250
437|18|230010740|4|1|100000005|100|240621|1|76|4|GOOGL|GOOGL|251
437|16|230010741|4|1|100000005|100|240621|1|77|4|GOOGL|GOOGL|252
437|17|230010742|4|1|100000005|100|240621|1|77.5|4|GOOGL|GOOGL|253
437|18|230010743|4|1|100000005|100|240621|1|78|4|GOOGL|GOOGL|254
437|16|230010744|4|1|100000005|100|240621|1|79|4|GOOGL|GOOGL|255
437|17|230010745|4|1|100000005|100|240621|1|80|4|GOOGL|GOOGL|256
437|18|230010746|4|1|100000005|100|240621|1|81|4|GOOGL|GOOGL|257
437|16|230010747|4|1|100000005|100|240621|1|82|4|GOOGL|GOOGL|258
437|17|230010748|4|1|100000005|100|240621|1|82.5|4|GOOGL|GOOGL|259
437|18|230010749|4|1|100000005|100|240621|1|83|4|GOOGL|GOOGL|260
437|16|230010750|4|1|100000005|100|240621|1|84|4|GOOGL|GOOGL|261
437|17|230010751|4|1|100000005|100|240621|1|85|4|GOOGL|GOOGL|262
437|17|230010752|4|1|100000005|100|240621|1|86|4|GOOGL|GOOGL|250
437|18|230010753|4|1|100000005|100|240621|1|87|4|GOOGL|GOOGL|251
437|16|230010754|4|1|100000005|100|240621|1|87.5|4|GOOGL|GOOGL|252
437|17|230010755|4|1|100000005|100|240621|1|88|4|GOOGL|GOOGL|253
437|18|230010756|4|1|100000005|100|240621|1|89|4|GOOGL|GOOGL|254
437|16|230010757|4|1|100000005|100|240621|1|90|4|GOOGL|GOOGL|255
437|17|230010758|4|1|100000005|100|240621|1|91|4|GOOGL|GOOGL|256
437|18|230010759|4|1|100000005|100|240621|1|92|4|GOOGL|GOOGL|257
437|16|230010760|4|1|100000005|100|240621|1|92.5|4|GOOGL|GOOGL|258
437|17|230010761|4|1|100000005|100|240621|1|93|4|GOOGL|GOOGL|259
437|18|230010762|4|1|100000005|100|240621|1|94|4|GOOGL|GOOGL|260
437|16|230010763|4|1|100000005|100|240621|1|95|4|GOOGL|GOOGL|261
437|17|230010764|4|1|100000005|100|240621|1|96|4|GOOGL|GOOGL|262
437|17|230010765|4|1|100000005|100|240621|1|97|4|GOOGL|GOOGL|250
437|18|230010766|4|1|100000005|100|240621|1|97.5|4|GOOGL|GOOGL|251
437|16|230010767|4|1|100000005|100|240621|1|98|4|GOOGL|GOOGL|252
437|17|230010768|4|1|100000005|100|240621|1|99|4|GOOGL|GOOGL|253
437|18|230010769|4|1|100000005|100|240621|1|100|4|GOOGL|GOOGL|254
437|16|230010770|4|1|100000005|100|240621|1|102.5|4|GOOGL|GOOGL|255
437|17|230010771|4|1|100000005|100|240621|1|105|4|GOOGL|GOOGL|256
437|18|230010772|4|1|100000005|100|240621|1|107.5|4|GOOGL|GOOGL|257
437|16|230010773|4|1|100000005|100|240621|1|110|4|GOOGL|GOOGL|258
437|17|230010774|4|1|100000005|100|240621|1|112.5|4|GOOGL|GOOGL|259
437|18|230010775|4|1|100000005|100|240621|1|115|4|GOOGL|GOOGL|260
437|16|230010776|4|1|100000005|100|240621|1|117.5|4|GOOGL|GOOGL|261
437|17|230010777|4|1|100000005|100|240621|1|120|4|GOOGL|GOOGL|262
437|17|230010778|4|1|100000005|100|240621|1|122.5|4|GOOGL|GOOGL|250
437|18|230010779|4|1|100000005|100|240621|1|125|4|GOOGL|GOOGL|251
437|16|230010780|4|1|100000005|100|240621|1|127.5|4|GOOGL|GOOGL|252
437|17|230010781|4|1|100000005|100|240621|1|130|4|GOOGL|GOOGL|253
437|18|230010782|4|1|100000005|100|240621|1|132.5|4|GOOGL|GOOGL|254
437|16|230010783|4|1|100000005|100|240621|1|135|4|GOOGL|GOOGL|255
437|17|230010784|4|1|100000005|100|240621|1|137.5|4|GOOGL|GOOGL|256
437|18|230010785|4|1|100000005|100|240621|1|140|4|GOOGL|GOOGL|257
437|16|230010786|4|1|100000005|100|240621|1|142.5|4|GOOGL|GOOGL|258
437|17|230010787|4|1|100000005|100|240621|1|145|4|GOOGL|GOOGL|259
437|18|230010788|4|1|100000005|100|240621|1|147.5|4|GOOGL|GOOGL|260
437|16|230010789|4|1|100000005|100|240621|1|150|4|GOOGL|GOOGL|261
437|17|230010790|4|1|100000005|100|240621|1|152.5|4|GOOGL|GOOGL|262
437|17|230010791|4|1|100000005|100|240621|1|155|4|GOOGL|GOOGL|250
437|18|230010792|4|1|100000005|100|240621|1|157.5|4|GOOGL|GOOGL|251
437|16|230010793|4|1|100000005|100|240621|1|160|4|GOOGL|GOOGL|252
437|17|230010794|4|1|100000005|100|240621|1|162.5|4|GOOGL|GOOGL|253
437|18|230010795|4|1|100000005|100|240621|1|165|4|GOOGL|GOOGL|254
437|16|230010796|4|1|100000005|100|240621|1|170|4|GOOGL|GOOGL|255
437|17|230010797|4|1|100000005|100|240621|1|175|4|GOOGL|GOOGL|256
437|18|230010798|4|1|100000005|100|220729|1|60|4|GOOGL|GOOGL|257
437|16|230010799|4|1|100000005|100|220729|1|65|4|GOOGL|GOOGL|258
437|17|230010800|4|1|100000005|100|220729|1|70|4|GOOGL|GOOGL|259
437|18|230010801|4|1|100000005|100|220729|1|71|4|GOOGL|GOOGL|260
437|16|230010802|4|1|100000005|100|220729|1|72|4|GOOGL|GOOGL|261
437|17|230010803|4|1|100000005|100|220729|1|73|4|GOOGL|GOOGL|262
437|17|230010804|4|1|100000005|100|220729|1|74|4|GOOGL|GOOGL|250
437|18|230010805|4|1|100000005|100|220729|1|75|4|GOOGL|GOOGL|251
437|16|230010806|4|1|100000005|100|220729|1|76|4|GOOGL|GOOGL|252
437|17|230010807|4|1|100000005|100|220729|1|77|4|GOOGL|GOOGL|253
437|18|230010808|4|1|100000005|100|220729|1|78|4|GOOGL|GOOGL|254
437|16|230010809|4|1|100000005|100|220729|1|79|4|GOOGL|GOOGL|255
437|17|230010810|4|1|100000005|100|220729|1|80|4|GOOGL|GOOGL|256
437|18|230010811|4|1|100000005|100|220729|1|81|4|GOOGL|GOOGL|257
437|16|230010812|4|1|100000005|100|220729|1|82|4|GOOGL|GOOGL|258
437|17|230010813|4|1|100000005|100|220729|1|82.5|4|GOOGL|GOOGL|259
437|18|230010814|4|1|100000005|100|220729|1|83|4|GOOGL|GOOGL|260
437|16|230010815|4|1|100000005|100|220729|1|84|4|GOOGL|GOOGL|261
437|17|230010816|4|1|100000005|100|220729|1|85|4|GOOGL|GOOGL|262
437|17|230010817|4|1|100000005|100|220729|1|86|4|GOOGL|GOOGL|250
437|18|230010818|4|1|100000005|100|220729|1|87|4|GOOGL|GOOGL|251
437|16|230010819|4|1|100000005|100|220729|1|87.5|4|GOOGL|GOOGL|252
437|17|230010820|4|1|100000005|100|220729|1|88|4|GOOGL|GOOGL|253
437|18|230010821|4|1|100000005|100|220729|1|89|4|GOOGL|GOOGL|254
437|16|230010822|4|1|100000005|100|220729|1|90|4|GOOGL|GOOGL|255
437|17|230010823|4|1|100000005|100|220729|1|91|4|GOOGL|GOOGL|256
437|18|230010824|4|1|100000005|100|220729|1|92|4|GOOGL|GOOGL|257
437|16|230010825|4|1|100000005|100|220729|1|92.5|4|GOOGL|GOOGL|258
437|17|230010826|4|1|100000005|100|220729|1|93|4|GOOGL|GOOGL|259
437|18|230010827|4|1|100000005|100|220729|1|94|4|GOOGL|GOOGL|260
437|16|230010828|4|1|100000005|100|220729|1|95|4|GOOGL|GOOGL|261
437|17|230010829|4|1|100000005|100|220729|1|96|4|GOOGL|GOOGL|262
437|17|230010830|4|1|100000005|100|220729|1|97|4|GOOGL|GOOGL|250
437|18|230010831|4|1|100000005|100|220729|1|97.5|4|GOOGL|GOOGL|251
437|16|230010832|4|1|100000005|100|220729|1|98|4|GOOGL|GOOGL|252
437|17|230010833|4|1|100000005|100|220729|1|99|4|GOOGL|GOOGL|253
437|18|230010834|4|1|100000005|100|220729|1|100|4|GOOGL|GOOGL|254
437|16|230010835|4|1|100000005|100|220729|1|101|4|GOOGL|GOOGL|255
437|17|230010836|4|1|100000005|100|220729|1|102|4|GOOGL|GOOGL|256
437|18|230010837|4|1|100000005|100|220729|1|102.5|4|GOOGL|GOOGL|257
437|16|230010838|4|1|100000005|100|220729|1|103|4|GOOGL|GOOGL|258
437|17|230010839|4|1|100000005|100|220729|1|103.5|4|GOOGL|GOOGL|259
437|18|230010840|4|1|100000005|100|220729|1|104|4|GOOGL|GOOGL|260
437|16|230010841|4|1|100000005|100|220729|1|104.5|4|GOOGL|GOOGL|261
437|17|230010842|4|1|100000005|100|220729|1|105|4|GOOGL|GOOGL|262
437|17|230010843|4|1|100000005|100|220729|1|105.5|4|GOOGL|GOOGL|250
437|18|230010844|4|1|100000005|100|220729|1|105.75|4|GOOGL|GOOGL|251
437|16|230010845|4|1|100000005|100|220729|1|106|4|GOOGL|GOOGL|252
437|17|230010846|4|1|100000005|100|220729|1|106.25|4|GOOGL|GOOGL|253
437|18|230010847|4|1|100000005|100|220729|1|106.5|4|GOOGL|GOOGL|254
437|16|230010848|4|1|100000005|100|220729|1|106.75|4|GOOGL|GOOGL|255
437|17|230010849|4|1|100000005|100|220729|1|107|4|GOOGL|GOOGL|256
437|18|230010850|4|1|100000005|100|220729|1|107.25|4|GOOGL|GOOGL|257
437|16|230010851|4|1|100000005|100|220729|1|107.5|4|GOOGL|GOOGL|258
437|17|230010852|4|1|100000005|100|220729|1|107.75|4|GOOGL|GOOGL|259
437|18|230010853|4|1|100000005|100|220729|1|108|4|GOOGL|GOOGL|260
437|16|230010854|4|1|100000005|100|220729|1|108.25|4|GOOGL|GOOGL|261
437|17|230010855|4|1|100000005|100|220729|1|108.5|4|GOOGL|GOOGL|262
437|17|230010856|4|1|100000005|100|220729|1|108.75|4|GOOGL|GOOGL|250
437|18|230010857|4|1|100000005|100|220729|1|109|4|GOOGL|GOOGL|251
437|16|230010858|4|1|100000005|100|220729|1|109.25|4|GOOGL|GOOGL|252
437|17|230010859|4|1|100000005|100|220729|1|109.5|4|GOOGL|GOOGL|253
437|18|230010860|4|1|100000005|100|220729|1|109.75|4|GOOGL|GOOGL|254
437|16|230010861|4|1|100000005|100|220729|1|110|4|GOOGL|GOOGL|255
437|17|230010862|4|1|100000005|100|220729|1|110.25|4|GOOGL|GOOGL|256
437|18|230010863|4|1|100000005|100|220729|1|110.5|4|GOOGL|GOOGL|257
437|16|230010864|4|1|100000005|100|220729|1|110.75|4|GOOGL|GOOGL|258
437|17|230010865|4|1|100000005|100|220729|1|111|4|GOOGL|GOOGL|259
437|18|230010866|4|1|100000005|100|220729|1|111.25|4|GOOGL|GOOGL|260
437|16|230010867|4|1|100000005|100|220729|1|111.5|4|GOOGL|GOOGL|261
437|17|230010868|4|1|100000005|100|220729|1|111.75|4|GOOGL|GOOGL|262
437|17|230010869|4|1|100000005|100|220729|1|112|4|GOOGL|GOOGL|250
437|18|230010870|4|1|100000005|100|220729|1|112.25|4|GOOGL|GOOGL|251
437|16|230010871|4|1|100000005|100|220729|1|112.5|4|GOOGL|GOOGL|252
437|17|230010872|4|1|100000005|100|220729|1|112.75|4|GOOGL|GOOGL|253
437|18|230010873|4|1|100000005|100|220729|1|113|4|GOOGL|GOOGL|254
437|16|230010874|4|1|100000005|100|220729|1|113.25|4|GOOGL|GOOGL|255
437|17|230010875|4|1|100000005|100|220729|1|113.5|4|GOOGL|GOOGL|256
437|18|230010876|4|1|100000005|100|220729|1|113.75|4|GOOGL|GOOGL|257
437|16|230010877|4|1|100000005|100|220729|1|114|4|GOOGL|GOOGL|258
437|17|230010878|4|1|100000005|100|220729|1|114.25|4|GOOGL|GOOGL|259
437|18|230010879|4|1|100000005|100|220729|1|114.5|4|GOOGL|GOOGL|260
437|16|230010880|4|1|100000005|100|220729|1|114.75|4|GOOGL|GOOGL|261
437|17|230010881|4|1|100000005|100|220729|1|115|4|GOOGL|GOOGL|262
437|17|230010882|4|1|100000005|100|220729|1|115.25|4|GOOGL|GOOGL|250
437|18|230010883|4|1|100000005|100|220729|1|115.5|4|GOOGL|GOOGL|251
437|16|230010884|4|1|100000005|100|220729|1|115.75|4|GOOGL|GOOGL|252
437|17|230010885|4|1|100000005|100|220729|1|116|4|GOOGL|GOOGL|253
437|18|230010886|4|1|100000005|100|220729|1|116.25|4|GOOGL|GOOGL|254
437|16|230010887|4|1|100000005|100|220729|1|116.5|4|GOOGL|GOOGL|255
437|17|230010888|4|1|100000005|100|220729|1|116.75|4|GOOGL|GOOGL|256
437|18|230010889|4|1|100000005|100|220729|1|117|4|GOOGL|GOOGL|257
437|16|230010890|4|1|100000005|100|220729|1|117.25|4|GOOGL|GOOGL|258
437|17|230010891|4|1|100000005|100|220729|1|117.5|4|GOOGL|GOOGL|259
437|18|230010892|4|1|100000005|100|220729|1|117.75|4|GOOGL|GOOGL|260
437|16|230010893|4|1|100000005|100|220729|1|118|4|GOOGL|GOOGL|261
437|17|230010894|4|1|100000005|100|220729|1|118.25|4|GOOGL|GOOGL|262
437|17|230010895|4|1|100000005|100|220729|1|118.5|4|GOOGL|GOOGL|250
437|18|230010896|4|1|100000005|100|220729|1|118.75|4|GOOGL|GOOGL|251
437|16|230010897|4|1|100000005|100|220729|1|119|4|GOOGL|GOOGL|252
437|17|230010898|4|1|100000005|100|220729|1|119.25|4|GOOGL|GOOGL|253
437|18|230010899|4|1|100000005|100|220729|1|119.5|4|GOOGL|GOOGL|254
437|16|230010900|4|1|100000005|100|220729|1|119.75|4|GOOGL|GOOGL|255
437|17|230010901|4|1|100000005|100|220729|1|120|4|GOOGL|GOOGL|256
437|18|230010902|4|1|100000005|100|220729|1|120.25|4|GOOGL|GOOGL|257
437|16|230010903|4|1|100000005|100|220729|1|120.5|4|GOOGL|GOOGL|258
437|17|230010904|4|1|100000005|100|220729|1|120.75|4|GOOGL|GOOGL|259
437|18|230010905|4|1|100000005|100|220729|1|121|4|GOOGL|GOOGL|260
437|16|230010906|4|1|100000005|100|220729|1|121.5|4|GOOGL|GOOGL|261
437|17|230010907|4|1|100000005|100|220729|1|122|4|GOOGL|GOOGL|262
437|17|230010908|4|1|100000005|100|220729|1|122.5|4|GOOGL|GOOGL|250
437|18|230010909|4|1|100000005|100|220729|1|123|4|GOOGL|GOOGL|251
437|16|230010910|4|1|100000005|100|220729|1|123.5|4|GOOGL|GOOGL|252
437|17|230010911|4|1|100000005|100|220729|1|124|4|GOOGL|GOOGL|253
437|18|230010912|4|1|100000005|100|220729|1|124.5|4|GOOGL|GOOGL|254
437|16|230010913|4|1|100000005|100|220729|1|125|4|GOOGL|GOOGL|255
437|17|230010914|4|1|100000005|100|220729|1|125.5|4|GOOGL|GOOGL|256
437|18|230010915|4|1|100000005|100|220729|1|126|4|GOOGL|GOOGL|257
437|16|230010916|4|1|100000005|100|220729|1|126.5|4|GOOGL|GOOGL|258
437|17|230010917|4|1|100000005|100|220729|1|127|4|GOOGL|GOOGL|259
437|18|230010918|4|1|100000005|100|220729|1|127.5|4|GOOGL|GOOGL|260
437|16|230010919|4|1|100000005|100|220729|1|128|4|GOOGL|GOOGL|261
437|17|230010920|4|1|100000005|100|220729|1|128.5|4|GOOGL|GOOGL|262
437|17|230010921|4|1|100000005|100|220729|1|129|4|GOOGL|GOOGL|250
437|18|230010922|4|1|100000005|100|220729|1|129.5|4|GOOGL|GOOGL|251
437|16|230010923|4|1|100000005|100|220729|1|130|4|GOOGL|GOOGL|252
437|17|230010924|4|1|100000005|100|220729|1|130.5|4|GOOGL|GOOGL|253
437|18|230010925|4|1|100000005|100|220729|1|131|4|GOOGL|GOOGL|254
437|16|230010926|4|1|100000005|100|220729|1|131.5|4|GOOGL|GOOGL|255
437|17|230010927|4|1|100000005|100|220729|1|132|4|GOOGL|GOOGL|256
437|18|230010928|4|1|100000005|100|220729|1|132.5|4|GOOGL|GOOGL|257
437|16|230010929|4|1|100000005|100|220729|1|133|4|GOOGL|GOOGL|258
437|17|230010930|4|1|100000005|100|220729|1|134|4|GOOGL|GOOGL|259
437|18|230010931|4|1|100000005|100|220729|1|135|4|GOOGL|GOOGL|260
437|16|230010932|4|1|100000005|100|220729|1|136|4|GOOGL|GOOGL|261
437|17|230010933|4|1|100000005|100|220729|1|137|4|GOOGL|GOOGL|262
437|17|230010934|4|1|100000005|100|220729|1|137.5|4|GOOGL|GOOGL|250
437|18|230010935|4|1|100000005|100|220729|1|138|4|GOOGL|GOOGL|251
437|16|230010936|4|1|100000005|100|220729|1|139|4|GOOGL|GOOGL|252
437|17|230010937|4|1|100000005|100|220729|1|140|4|GOOGL|GOOGL|253
437|18|230010938|4|1|100000005|100|220729|1|141|4|GOOGL|GOOGL|254
437|16|230010939|4|1|100000005|100|220729|1|141.5|4|GOOGL|GOOGL|255
437|17|230010940|4|1|100000005|100|220729|1|142|4|GOOGL|GOOGL|256
437|18|230010941|4|1|100000005|100|220729|1|142.5|4|GOOGL|GOOGL|257
437|16|230010942|4|1|100000005|100|220729|1|143|4|GOOGL|GOOGL|258
437|17|230010943|4|1|100000005|100|220729|1|144|4|GOOGL|GOOGL|259
437|18|230010944|4|1|100000005|100|220729|1|145|4|GOOGL|GOOGL|260
437|16|230010945|4|1|100000005|100|220729|1|146|4|GOOGL|GOOGL|261
437|17|230010946|4|1|100000005|100|220729|1|147|4|GOOGL|GOOGL|262
437|17|230010947|4|1|100000005|100|220729|1|147.5|4|GOOGL|GOOGL|250
437|18|230010948|4|1|100000005|100|220729|1|148|4|GOOGL|GOOGL|251
437|16|230010949|4|1|100000005|100|220729|1|149|4|GOOGL|GOOGL|252
437|17|230010950|4|1|100000005|100|220729|1|150|4|GOOGL|GOOGL|253
437|18|230010951|4|1|100000005|100|220729|1|151|4|GOOGL|GOOGL|254
437|16|230010952|4|1|100000005|100|220729|1|152|4|GOOGL|GOOGL|255
437|17|230010953|4|1|100000005|100|220729|1|152.5|4|GOOGL|GOOGL|256
437|18|230010954|4|1|100000005|100|220729|1|153|4|GOOGL|GOOGL|257
437|16|230010955|4|1|100000005|100|220729|1|154|4|GOOGL|GOOGL|258
437|17|230010956|4|1|100000005|100|220729|1|155|4|GOOGL|GOOGL|259
437|18|230010957|4|1|100000005|100|220729|1|156|4|GOOGL|GOOGL|260
437|16|230010958|4|1|100000005|100|220729|1|157.5|4|GOOGL|GOOGL|261
437|17|230010959|4|1|100000005|100|220729|1|160|4|GOOGL|GOOGL|262
437|17|230010960|4|1|100000005|100|220729|1|162.5|4|GOOGL|GOOGL|250
437|18|230010961|4|1|100000005|100|220729|1|165|4|GOOGL|GOOGL|251
437|16|230010962|4|1|100000005|100|220729|1|167.5|4|GOOGL|GOOGL|252
437|17|230010963|4|1|100000005|100|220729|1|170|4|GOOGL|GOOGL|253
437|18|230010964|4|1|100000005|100|220729|1|172.5|4|GOOGL|GOOGL|254
437|16|230010965|4|1|100000005|100|220729|1|175|4|GOOGL|GOOGL|255
437|17|230010966|4|1|100000005|100|220805|1|55|4|GOOGL|GOOGL|256
437|17|230010967|4|1|100000005|100|220805|1|60|4|GOOGL|GOOGL|256
437|18|230010968|4|1|100000005|100|220805|1|65|4|GOOGL|GOOGL|257
437|16|230010969|4|1|100000005|100|220805|1|70|4|GOOGL|GOOGL|258
437|17|230010970|4|1|100000005|100|220805|1|72|4|GOOGL|GOOGL|259
437|18|230010971|4|1|100000005|100|220805|1|73|4|GOOGL|GOOGL|260
437|16|230010972|4|1|100000005|100|220805|1|74|4|GOOGL|GOOGL|261
437|17|230010973|4|1|100000005|100|220805|1|75|4|GOOGL|GOOGL|262
437|17|230010974|4|1|100000005|100|220805|1|76|4|GOOGL|GOOGL|250
437|18|230010975|4|1|100000005|100|220805|1|77|4|GOOGL|GOOGL|251
437|16|230010976|4|1|100000005|100|220805|1|78|4|GOOGL|GOOGL|252
437|17|230010977|4|1|100000005|100|220805|1|79|4|GOOGL|GOOGL|253
437|18|230010978|4|1|100000005|100|220805|1|80|4|GOOGL|GOOGL|254
437|16|230010979|4|1|100000005|100|220805|1|81|4|GOOGL|GOOGL|255
437|17|230010980|4|1|100000005|100|220805|1|82|4|GOOGL|GOOGL|256
437|18|230010981|4|1|100000005|100|220805|1|83|4|GOOGL|GOOGL|257
437|16|230010982|4|1|100000005|100|220805|1|84|4|GOOGL|GOOGL|258
437|17|230010983|4|1|100000005|100|220805|1|85|4|GOOGL|GOOGL|259
437|18|230010984|4|1|100000005|100|220805|1|86|4|GOOGL|GOOGL|260
437|16|230010985|4|1|100000005|100|220805|1|87|4|GOOGL|GOOGL|261
437|17|230010986|4|1|100000005|100|220805|1|88|4|GOOGL|GOOGL|262
437|17|230010987|4|1|100000005|100|220805|1|89|4|GOOGL|GOOGL|250
437|18|230010988|4|1|100000005|100|220805|1|90|4|GOOGL|GOOGL|251
437|16|230010989|4|1|100000005|100|220805|1|91|4|GOOGL|GOOGL|252
437|17|230010990|4|1|100000005|100|220805|1|92|4|GOOGL|GOOGL|253
437|18|230010991|4|1|100000005|100|220805|1|93|4|GOOGL|GOOGL|254
437|16|230010992|4|1|100000005|100|220805|1|94|4|GOOGL|GOOGL|255
437|17|230010993|4|1|100000005|100|220805|1|95|4|GOOGL|GOOGL|256
437|18|230010994|4|1|100000005|100|220805|1|96|4|GOOGL|GOOGL|257
437|16|230010995|4|1|100000005|100|220805|1|97|4|GOOGL|GOOGL|258
437|17|230010996|4|1|100000005|100|220805|1|97.5|4|GOOGL|GOOGL|259
437|18|230010997|4|1|100000005|100|220805|1|98|4|GOOGL|GOOGL|260
437|16|230010998|4|1|100000005|100|220805|1|99|4|GOOGL|GOOGL|261
437|17|230010999|4|1|100000005|100|220805|1|100|4|GOOGL|GOOGL|262
437|17|230011000|4|1|100000005|100|220805|1|101|4|GOOGL|GOOGL|250
437|18|230011001|4|1|100000005|100|220805|1|102|4|GOOGL|GOOGL|251
437|16|230011002|4|1|100000005|100|220805|1|102.5|4|GOOGL|GOOGL|252
437|17|230011003|4|1|100000005|100|220805|1|103|4|GOOGL|GOOGL|253
437|18|230011004|4|1|100000005|100|220805|1|103.5|4|GOOGL|GOOGL|254
437|16|230011005|4|1|100000005|100|220805|1|104|4|GOOGL|GOOGL|255
437|17|230011006|4|1|100000005|100|220805|1|104.5|4|GOOGL|GOOGL|256
437|18|230011007|4|1|100000005|100|220805|1|105|4|GOOGL|GOOGL|257
437|16|230011008|4|1|100000005|100|220805|1|105.5|4|GOOGL|GOOGL|258
437|17|230011009|4|1|100000005|100|220805|1|106|4|GOOGL|GOOGL|259
437|18|230011010|4|1|100000005|100|220805|1|106.5|4|GOOGL|GOOGL|260
437|16|230011011|4|1|100000005|100|220805|1|107|4|GOOGL|GOOGL|261
437|17|230011012|4|1|100000005|100|220805|1|107.5|4|GOOGL|GOOGL|262
437|17|230011013|4|1|100000005|100|220805|1|107.75|4|GOOGL|GOOGL|250
437|18|230011014|4|1|100000005|100|220805|1|108|4|GOOGL|GOOGL|251
437|16|230011015|4|1|100000005|100|220805|1|108.25|4|GOOGL|GOOGL|252
437|17|230011016|4|1|100000005|100|220805|1|108.5|4|GOOGL|GOOGL|253
437|18|230011017|4|1|100000005|100|220805|1|108.75|4|GOOGL|GOOGL|254
437|16|230011018|4|1|100000005|100|220805|1|109|4|GOOGL|GOOGL|255
437|17|230011019|4|1|100000005|100|220805|1|109.25|4|GOOGL|GOOGL|256
437|18|230011020|4|1|100000005|100|220805|1|109.5|4|GOOGL|GOOGL|257
437|16|230011021|4|1|100000005|100|220805|1|109.75|4|GOOGL|GOOGL|258
437|17|230011022|4|1|100000005|100|220805|1|110|4|GOOGL|GOOGL|259
437|18|230011023|4|1|100000005|100|220805|1|110.25|4|GOOGL|GOOGL|260
437|16|230011024|4|1|100000005|100|220805|1|110.5|4|GOOGL|GOOGL|261
437|17|230011025|4|1|100000005|100|220805|1|110.75|4|GOOGL|GOOGL|262
437|17|230011026|4|1|100000005|100|220805|1|111|4|GOOGL|GOOGL|250
437|18|230011027|4|1|100000005|100|220805|1|111.25|4|GOOGL|GOOGL|251
437|16|230011028|4|1|100000005|100|220805|1|111.5|4|GOOGL|GOOGL|252
437|17|230011029|4|1|100000005|100|220805|1|111.75|4|GOOGL|GOOGL|253
437|18|230011030|4|1|100000005|100|220805|1|112|4|GOOGL|GOOGL|254
437|16|230011031|4|1|100000005|100|220805|1|112.25|4|GOOGL|GOOGL|255
437|17|230011032|4|1|100000005|100|220805|1|112.5|4|GOOGL|GOOGL|256
437|18|230011033|4|1|100000005|100|220805|1|112.75|4|GOOGL|GOOGL|257
437|16|230011034|4|1|100000005|100|220805|1|113|4|GOOGL|GOOGL|258
437|17|230011035|4|1|100000005|100|220805|1|113.25|4|GOOGL|GOOGL|259
437|18|230011036|4|1|100000005|100|220805|1|113.5|4|GOOGL|GOOGL|260
437|16|230011037|4|1|100000005|100|220805|1|113.75|4|GOOGL|GOOGL|261
437|17|230011038|4|1|100000005|100|220805|1|114|4|GOOGL|GOOGL|262
437|17|230011039|4|1|100000005|100|220805|1|114.25|4|GOOGL|GOOGL|250
437|18|230011040|4|1|100000005|100|220805|1|114.5|4|GOOGL|GOOGL|251
437|16|230011041|4|1|100000005|100|220805|1|114.75|4|GOOGL|GOOGL|252
437|17|230011042|4|1|100000005|100|220805|1|115|4|GOOGL|GOOGL|253
437|18|230011043|4|1|100000005|100|220805|1|115.25|4|GOOGL|GOOGL|254
437|16|230011044|4|1|100000005|100|220805|1|115.5|4|GOOGL|GOOGL|255
437|17|230011045|4|1|100000005|100|220805|1|115.75|4|GOOGL|GOOGL|256
437|18|230011046|4|1|100000005|100|220805|1|116|4|GOOGL|GOOGL|257
437|16|230011047|4|1|100000005|100|220805|1|116.25|4|GOOGL|GOOGL|258
437|17|230011048|4|1|100000005|100|220805|1|116.5|4|GOOGL|GOOGL|259
437|18|230011049|4|1|100000005|100|220805|1|116.75|4|GOOGL|GOOGL|260
437|16|230011050|4|1|100000005|100|220805|1|117|4|GOOGL|GOOGL|261
437|17|230011051|4|1|100000005|100|220805|1|117.25|4|GOOGL|GOOGL|262
437|17|230011052|4|1|100000005|100|220805|1|117.5|4|GOOGL|GOOGL|250
437|18|230011053|4|1|100000005|100|220805|1|118|4|GOOGL|GOOGL|251
437|16|230011054|4|1|100000005|100|220805|1|118.5|4|GOOGL|GOOGL|252
437|17|230011055|4|1|100000005|100|220805|1|119|4|GOOGL|GOOGL|253
437|18|230011056|4|1|100000005|100|220805|1|119.5|4|GOOGL|GOOGL|254
437|16|230011057|4|1|100000005|100|220805|1|120|4|GOOGL|GOOGL|255
437|17|230011058|4|1|100000005|100|220805|1|120.5|4|GOOGL|GOOGL|256
437|18|230011059|4|1|100000005|100|220805|1|121|4|GOOGL|GOOGL|257
437|16|230011060|4|1|100000005|100|220805|1|121.5|4|GOOGL|GOOGL|258
437|17|230011061|4|1|100000005|100|220805|1|122|4|GOOGL|GOOGL|259
437|18|230011062|4|1|100000005|100|220805|1|122.5|4|GOOGL|GOOGL|260
437|16|230011063|4|1|100000005|100|220805|1|123|4|GOOGL|GOOGL|261
437|17|230011064|4|1|100000005|100|220805|1|123.5|4|GOOGL|GOOGL|262
437|17|230011065|4|1|100000005|100|220805|1|124|4|GOOGL|GOOGL|250
437|18|230011066|4|1|100000005|100|220805|1|124.5|4|GOOGL|GOOGL|251
437|16|230011067|4|1|100000005|100|220805|1|125|4|GOOGL|GOOGL|252
437|17|230011068|4|1|100000005|100|220805|1|125.5|4|GOOGL|GOOGL|253
437|18|230011069|4|1|100000005|100|220805|1|126|4|GOOGL|GOOGL|254
437|16|230011070|4|1|100000005|100|220805|1|126.5|4|GOOGL|GOOGL|255
437|17|230011071|4|1|100000005|100|220805|1|127|4|GOOGL|GOOGL|256
437|18|230011072|4|1|100000005|100|220805|1|128|4|GOOGL|GOOGL|257
437|16|230011073|4|1|100000005|100|220805|1|129|4|GOOGL|GOOGL|258
437|17|230011074|4|1|100000005|100|220805|1|130|4|GOOGL|GOOGL|259
437|18|230011075|4|1|100000005|100|220805|1|131|4|GOOGL|GOOGL|260
437|16|230011076|4|1|100000005|100|220805|1|132|4|GOOGL|GOOGL|261
437|17|230011077|4|1|100000005|100|220805|1|133|4|GOOGL|GOOGL|262
437|17|230011078|4|1|100000005|100|220805|1|134|4|GOOGL|GOOGL|250
437|18|230011079|4|1|100000005|100|220805|1|135|4|GOOGL|GOOGL|251
437|16|230011080|4|1|100000005|100|220805|1|136|4|GOOGL|GOOGL|252
437|17|230011081|4|1|100000005|100|220805|1|137|4|GOOGL|GOOGL|253
437|18|230011082|4|1|100000005|100|220805|1|137.5|4|GOOGL|GOOGL|254
437|16|230011083|4|1|100000005|100|220805|1|138|4|GOOGL|GOOGL|255
437|17|230011084|4|1|100000005|100|220805|1|139|4|GOOGL|GOOGL|256
437|18|230011085|4|1|100000005|100|220805|1|140|4|GOOGL|GOOGL|257
437|16|230011086|4|1|100000005|100|220805|1|141|4|GOOGL|GOOGL|258
437|17|230011087|4|1|100000005|100|220805|1|142|4|GOOGL|GOOGL|259
437|18|230011088|4|1|100000005|100|220805|1|142.5|4|GOOGL|GOOGL|260
437|16|230011089|4|1|100000005|100|220805|1|143|4|GOOGL|GOOGL|261
437|17|230011090|4|1|100000005|100|220805|1|144|4|GOOGL|GOOGL|262
437|17|230011091|4|1|100000005|100|220805|1|145|4|GOOGL|GOOGL|250
437|18|230011092|4|1|100000005|100|220805|1|146|4|GOOGL|GOOGL|251
437|16|230011093|4|1|100000005|100|220805|1|147|4|GOOGL|GOOGL|252
437|17|230011094|4|1|100000005|100|220805|1|147.5|4|GOOGL|GOOGL|253
437|18|230011095|4|1|100000005|100|220805|1|148|4|GOOGL|GOOGL|254
437|16|230011096|4|1|100000005|100|220805|1|149|4|GOOGL|GOOGL|255
437|17|230011097|4|1|100000005|100|220805|1|150|4|GOOGL|GOOGL|256
437|18|230011098|4|1|100000005|100|220805|1|151|4|GOOGL|GOOGL|257
437|16|230011099|4|1|100000005|100|220805|1|152|4|GOOGL|GOOGL|258
437|17|230011100|4|1|100000005|100|220805|1|152.5|4|GOOGL|GOOGL|259
437|18|230011101|4|1|100000005|100|220805|1|153|4|GOOGL|GOOGL|260
437|16|230011102|4|1|100000005|100|220805|1|154|4|GOOGL|GOOGL|261
437|17|230011103|4|1|100000005|100|220805|1|155|4|GOOGL|GOOGL|262
437|17|230011104|4|1|100000005|100|220805|1|156|4|GOOGL|GOOGL|250
437|18|230011105|4|1|100000005|100|220805|1|157|4|GOOGL|GOOGL|251
437|16|230011106|4|1|100000005|100|220805|1|157.5|4|GOOGL|GOOGL|252
437|17|230011107|4|1|100000005|100|220805|1|160|4|GOOGL|GOOGL|253
437|18|230011108|4|1|100000005|100|220805|1|162.5|4|GOOGL|GOOGL|254
437|16|230011109|4|1|100000005|100|220805|1|165|4|GOOGL|GOOGL|255
437|17|230011110|4|1|100000005|100|220805|1|167.5|4|GOOGL|GOOGL|256
437|18|230011111|4|1|100000005|100|220805|1|170|4|GOOGL|GOOGL|257
437|16|230011112|4|1|100000005|100|220805|1|172.5|4|GOOGL|GOOGL|258
437|17|230011113|4|1|100000005|100|220805|1|175|4|GOOGL|GOOGL|259
437|18|230011114|4|1|100000005|100|220812|1|55|4|GOOGL|GOOGL|251
437|18|230011115|4|1|100000005|100|220812|1|60|4|GOOGL|GOOGL|260
437|16|230011116|4|1|100000005|100|220812|1|65|4|GOOGL|GOOGL|261
437|17|230011117|4|1|100000005|100|220812|1|70|4|GOOGL|GOOGL|262
437|17|230011118|4|1|100000005|100|220812|1|72|4|GOOGL|GOOGL|250
437|18|230011119|4|1|100000005|100|220812|1|73|4|GOOGL|GOOGL|251
437|16|230011120|4|1|100000005|100|220812|1|74|4|GOOGL|GOOGL|252
437|17|230011121|4|1|100000005|100|220812|1|75|4|GOOGL|GOOGL|253
437|18|230011122|4|1|100000005|100|220812|1|76|4|GOOGL|GOOGL|254
437|16|230011123|4|1|100000005|100|220812|1|77|4|GOOGL|GOOGL|255
437|17|230011124|4|1|100000005|100|220812|1|78|4|GOOGL|GOOGL|256
437|18|230011125|4|1|100000005|100|220812|1|79|4|GOOGL|GOOGL|257
437|16|230011126|4|1|100000005|100|220812|1|80|4|GOOGL|GOOGL|258
437|17|230011127|4|1|100000005|100|220812|1|81|4|GOOGL|GOOGL|259
437|18|230011128|4|1|100000005|100|220812|1|82|4|GOOGL|GOOGL|260
437|16|230011129|4|1|100000005|100|220812|1|83|4|GOOGL|GOOGL|261
437|17|230011130|4|1|100000005|100|220812|1|84|4|GOOGL|GOOGL|262
437|17|230011131|4|1|100000005|100|220812|1|85|4|GOOGL|GOOGL|250
437|18|230011132|4|1|100000005|100|220812|1|86|4|GOOGL|GOOGL|251
437|16|230011133|4|1|100000005|100|220812|1|87|4|GOOGL|GOOGL|252
437|17|230011134|4|1|100000005|100|220812|1|88|4|GOOGL|GOOGL|253
437|18|230011135|4|1|100000005|100|220812|1|89|4|GOOGL|GOOGL|254
437|16|230011136|4|1|100000005|100|220812|1|90|4|GOOGL|GOOGL|255
437|17|230011137|4|1|100000005|100|220812|1|91|4|GOOGL|GOOGL|256
437|18|230011138|4|1|100000005|100|220812|1|92|4|GOOGL|GOOGL|257
437|16|230011139|4|1|100000005|100|220812|1|93|4|GOOGL|GOOGL|258
437|17|230011140|4|1|100000005|100|220812|1|94|4|GOOGL|GOOGL|259
437|18|230011141|4|1|100000005|100|220812|1|95|4|GOOGL|GOOGL|260
437|16|230011142|4|1|100000005|100|220812|1|96|4|GOOGL|GOOGL|261
437|17|230011143|4|1|100000005|100|220812|1|97|4|GOOGL|GOOGL|262
437|17|230011144|4|1|100000005|100|220812|1|97.5|4|GOOGL|GOOGL|250
437|18|230011145|4|1|100000005|100|220812|1|98|4|GOOGL|GOOGL|251
437|16|230011146|4|1|100000005|100|220812|1|99|4|GOOGL|GOOGL|252
437|17|230011147|4|1|100000005|100|220812|1|100|4|GOOGL|GOOGL|253
437|18|230011148|4|1|100000005|100|220812|1|101|4|GOOGL|GOOGL|254
437|16|230011149|4|1|100000005|100|220812|1|102|4|GOOGL|GOOGL|255
437|17|230011150|4|1|100000005|100|220812|1|102.5|4|GOOGL|GOOGL|256
437|18|230011151|4|1|100000005|100|220812|1|103|4|GOOGL|GOOGL|257
437|16|230011152|4|1|100000005|100|220812|1|103.5|4|GOOGL|GOOGL|258
437|17|230011153|4|1|100000005|100|220812|1|104|4|GOOGL|GOOGL|259
437|18|230011154|4|1|100000005|100|220812|1|104.5|4|GOOGL|GOOGL|260
437|16|230011155|4|1|100000005|100|220812|1|105|4|GOOGL|GOOGL|261
437|17|230011156|4|1|100000005|100|220812|1|105.5|4|GOOGL|GOOGL|262
437|17|230011157|4|1|100000005|100|220812|1|106|4|GOOGL|GOOGL|250
437|18|230011158|4|1|100000005|100|220812|1|106.5|4|GOOGL|GOOGL|251
437|16|230011159|4|1|100000005|100|220812|1|107|4|GOOGL|GOOGL|252
437|17|230011160|4|1|100000005|100|220812|1|107.5|4|GOOGL|GOOGL|253
437|18|230011161|4|1|100000005|100|220812|1|107.75|4|GOOGL|GOOGL|254
437|16|230011162|4|1|100000005|100|220812|1|108|4|GOOGL|GOOGL|255
437|17|230011163|4|1|100000005|100|220812|1|108.25|4|GOOGL|GOOGL|256
437|18|230011164|4|1|100000005|100|220812|1|108.5|4|GOOGL|GOOGL|257
437|16|230011165|4|1|100000005|100|220812|1|108.75|4|GOOGL|GOOGL|258
437|17|230011166|4|1|100000005|100|220812|1|109|4|GOOGL|GOOGL|259
437|18|230011167|4|1|100000005|100|220812|1|109.25|4|GOOGL|GOOGL|260
437|16|230011168|4|1|100000005|100|220812|1|109.5|4|GOOGL|GOOGL|261
437|17|230011169|4|1|100000005|100|220812|1|109.75|4|GOOGL|GOOGL|262
437|17|230011170|4|1|100000005|100|220812|1|110|4|GOOGL|GOOGL|250
437|18|230011171|4|1|100000005|100|220812|1|110.25|4|GOOGL|GOOGL|251
437|16|230011172|4|1|100000005|100|220812|1|110.5|4|GOOGL|GOOGL|252
437|17|230011173|4|1|100000005|100|220812|1|110.75|4|GOOGL|GOOGL|253
437|18|230011174|4|1|100000005|100|220812|1|111|4|GOOGL|GOOGL|254
437|16|230011175|4|1|100000005|100|220812|1|111.25|4|GOOGL|GOOGL|255
437|17|230011176|4|1|100000005|100|220812|1|111.5|4|GOOGL|GOOGL|256
437|18|230011177|4|1|100000005|100|220812|1|111.75|4|GOOGL|GOOGL|257
437|16|230011178|4|1|100000005|100|220812|1|112|4|GOOGL|GOOGL|258
437|17|230011179|4|1|100000005|100|220812|1|112.25|4|GOOGL|GOOGL|259
437|18|230011180|4|1|100000005|100|220812|1|112.5|4|GOOGL|GOOGL|260
437|16|230011181|4|1|100000005|100|220812|1|112.75|4|GOOGL|GOOGL|261
437|17|230011182|4|1|100000005|100|220812|1|113|4|GOOGL|GOOGL|262
437|17|230011183|4|1|100000005|100|220812|1|113.25|4|GOOGL|GOOGL|250
437|18|230011184|4|1|100000005|100|220812|1|113.5|4|GOOGL|GOOGL|251
437|16|230011185|4|1|100000005|100|220812|1|113.75|4|GOOGL|GOOGL|252
437|17|230011186|4|1|100000005|100|220812|1|114|4|GOOGL|GOOGL|253
437|18|230011187|4|1|100000005|100|220812|1|114.25|4|GOOGL|GOOGL|254
437|16|230011188|4|1|100000005|100|220812|1|114.5|4|GOOGL|GOOGL|255
437|17|230011189|4|1|100000005|100|220812|1|114.75|4|GOOGL|GOOGL|256
437|18|230011190|4|1|100000005|100|220812|1|115|4|GOOGL|GOOGL|257
437|16|230011191|4|1|100000005|100|220812|1|115.25|4|GOOGL|GOOGL|258
437|17|230011192|4|1|100000005|100|220812|1|115.5|4|GOOGL|GOOGL|259
437|18|230011193|4|1|100000005|100|220812|1|115.75|4|GOOGL|GOOGL|260
437|16|230011194|4|1|100000005|100|220812|1|116|4|GOOGL|GOOGL|261
437|17|230011195|4|1|100000005|100|220812|1|116.25|4|GOOGL|GOOGL|262
437|17|230011196|4|1|100000005|100|220812|1|116.5|4|GOOGL|GOOGL|250
437|18|230011197|4|1|100000005|100|220812|1|116.75|4|GOOGL|GOOGL|251
437|16|230011198|4|1|100000005|100|220812|1|117|4|GOOGL|GOOGL|252
437|17|230011199|4|1|100000005|100|220812|1|117.25|4|GOOGL|GOOGL|253
437|18|230011200|4|1|100000005|100|220812|1|117.5|4|GOOGL|GOOGL|254
437|16|230011201|4|1|100000005|100|220812|1|118|4|GOOGL|GOOGL|255
437|17|230011202|4|1|100000005|100|220812|1|118.5|4|GOOGL|GOOGL|256
437|18|230011203|4|1|100000005|100|220812|1|119|4|GOOGL|GOOGL|257
437|16|230011204|4|1|100000005|100|220812|1|119.5|4|GOOGL|GOOGL|258
437|17|230011205|4|1|100000005|100|220812|1|120|4|GOOGL|GOOGL|259
437|18|230011206|4|1|100000005|100|220812|1|120.5|4|GOOGL|GOOGL|260
437|16|230011207|4|1|100000005|100|220812|1|121|4|GOOGL|GOOGL|261
437|17|230011208|4|1|100000005|100|220812|1|121.5|4|GOOGL|GOOGL|262
437|17|230011209|4|1|100000005|100|220812|1|122|4|GOOGL|GOOGL|250
437|18|230011210|4|1|100000005|100|220812|1|122.5|4|GOOGL|GOOGL|251
437|16|230011211|4|1|100000005|100|220812|1|123|4|GOOGL|GOOGL|252
437|17|230011212|4|1|100000005|100|220812|1|123.5|4|GOOGL|GOOGL|253
437|18|230011213|4|1|100000005|100|220812|1|124|4|GOOGL|GOOGL|254
437|16|230011214|4|1|100000005|100|220812|1|124.5|4|GOOGL|GOOGL|255
437|17|230011215|4|1|100000005|100|220812|1|125|4|GOOGL|GOOGL|256
437|18|230011216|4|1|100000005|100|220812|1|125.5|4|GOOGL|GOOGL|257
437|16|230011217|4|1|100000005|100|220812|1|126|4|GOOGL|GOOGL|258
437|17|230011218|4|1|100000005|100|220812|1|126.5|4|GOOGL|GOOGL|259
437|18|230011219|4|1|100000005|100|220812|1|127|4|GOOGL|GOOGL|260
437|16|230011220|4|1|100000005|100|220812|1|128|4|GOOGL|GOOGL|261
437|17|230011221|4|1|100000005|100|220812|1|129|4|GOOGL|GOOGL|262
437|17|230011222|4|1|100000005|100|220812|1|130|4|GOOGL|GOOGL|250
437|18|230011223|4|1|100000005|100|220812|1|131|4|GOOGL|GOOGL|251
437|16|230011224|4|1|100000005|100|220812|1|132|4|GOOGL|GOOGL|252
437|17|230011225|4|1|100000005|100|220812|1|133|4|GOOGL|GOOGL|253
437|18|230011226|4|1|100000005|100|220812|1|134|4|GOOGL|GOOGL|254
437|16|230011227|4|1|100000005|100|220812|1|135|4|GOOGL|GOOGL|255
437|17|230011228|4|1|100000005|100|220812|1|136|4|GOOGL|GOOGL|256
437|18|230011229|4|1|100000005|100|220812|1|137|4|GOOGL|GOOGL|257
437|16|230011230|4|1|100000005|100|220812|1|137.5|4|GOOGL|GOOGL|258
437|17|230011231|4|1|100000005|100|220812|1|138|4|GOOGL|GOOGL|259
437|18|230011232|4|1|100000005|100|220812|1|139|4|GOOGL|GOOGL|260
437|16|230011233|4|1|100000005|100|220812|1|140|4|GOOGL|GOOGL|261
437|17|230011234|4|1|100000005|100|220812|1|141|4|GOOGL|GOOGL|262
437|17|230011235|4|1|100000005|100|220812|1|142|4|GOOGL|GOOGL|250
437|18|230011236|4|1|100000005|100|220812|1|142.5|4|GOOGL|GOOGL|251
437|16|230011237|4|1|100000005|100|220812|1|143|4|GOOGL|GOOGL|252
437|17|230011238|4|1|100000005|100|220812|1|144|4|GOOGL|GOOGL|253
437|18|230011239|4|1|100000005|100|220812|1|145|4|GOOGL|GOOGL|254
437|16|230011240|4|1|100000005|100|220812|1|146|4|GOOGL|GOOGL|255
437|17|230011241|4|1|100000005|100|220812|1|147|4|GOOGL|GOOGL|256
437|18|230011242|4|1|100000005|100|220812|1|147.5|4|GOOGL|GOOGL|257
437|16|230011243|4|1|100000005|100|220812|1|148|4|GOOGL|GOOGL|258
437|17|230011244|4|1|100000005|100|220812|1|149|4|GOOGL|GOOGL|259
437|18|230011245|4|1|100000005|100|220812|1|150|4|GOOGL|GOOGL|260
437|16|230011246|4|1|100000005|100|220812|1|151|4|GOOGL|GOOGL|261
437|17|230011247|4|1|100000005|100|220812|1|152|4|GOOGL|GOOGL|262
437|17|230011248|4|1|100000005|100|220812|1|152.5|4|GOOGL|GOOGL|250
437|18|230011249|4|1|100000005|100|220812|1|153|4|GOOGL|GOOGL|251
437|16|230011250|4|1|100000005|100|220812|1|154|4|GOOGL|GOOGL|252
437|17|230011251|4|1|100000005|100|220812|1|155|4|GOOGL|GOOGL|253
437|18|230011252|4|1|100000005|100|220812|1|156|4|GOOGL|GOOGL|254
437|16|230011253|4|1|100000005|100|220812|1|157|4|GOOGL|GOOGL|255
437|17|230011254|4|1|100000005|100|220812|1|157.5|4|GOOGL|GOOGL|256
437|18|230011255|4|1|100000005|100|220812|1|158|4|GOOGL|GOOGL|257
437|16|230011256|4|1|100000005|100|220812|1|160|4|GOOGL|GOOGL|258
437|17|230011257|4|1|100000005|100|220812|1|162.5|4|GOOGL|GOOGL|259
437|18|230011258|4|1|100000005|100|220812|1|165|4|GOOGL|GOOGL|260
437|16|230011259|4|1|100000005|100|220812|1|167.5|4|GOOGL|GOOGL|261
437|17|230011260|4|1|100000005|100|220812|1|170|4|GOOGL|GOOGL|262
437|17|230011261|4|1|100000005|100|220812|1|172.5|4|GOOGL|GOOGL|250
437|18|230011262|4|1|100000005|100|220812|1|175|4|GOOGL|GOOGL|251
437|16|230011263|4|1|100000005|100|220819|1|50|4|GOOGL|GOOGL|252
437|17|230011264|4|1|100000005|100|220819|1|52|4|GOOGL|GOOGL|253
437|18|230011265|4|1|100000005|100|220819|1|53|4|GOOGL|GOOGL|254
437|16|230011266|4|1|100000005|100|220819|1|54|4|GOOGL|GOOGL|255
437|17|230011267|4|1|100000005|100|220819|1|55|4|GOOGL|GOOGL|256
437|18|230011268|4|1|100000005|100|220819|1|56|4|GOOGL|GOOGL|257
437|16|230011269|4|1|100000005|100|220819|1|57|4|GOOGL|GOOGL|258
437|17|230011270|4|1|100000005|100|220819|1|58|4|GOOGL|GOOGL|259
437|18|230011271|4|1|100000005|100|220819|1|59|4|GOOGL|GOOGL|260
437|16|230011272|4|1|100000005|100|220819|1|60|4|GOOGL|GOOGL|261
437|17|230011273|4|1|100000005|100|220819|1|60.5|4|GOOGL|GOOGL|262
437|17|230011274|4|1|100000005|100|220819|1|61|4|GOOGL|GOOGL|250
437|18|230011275|4|1|100000005|100|220819|1|61.5|4|GOOGL|GOOGL|251
437|16|230011276|4|1|100000005|100|220819|1|62|4|GOOGL|GOOGL|252
437|17|230011277|4|1|100000005|100|220819|1|62.5|4|GOOGL|GOOGL|253
437|18|230011278|4|1|100000005|100|220819|1|63|4|GOOGL|GOOGL|254
437|16|230011279|4|1|100000005|100|220819|1|63.5|4|GOOGL|GOOGL|255
437|17|230011280|4|1|100000005|100|220819|1|64|4|GOOGL|GOOGL|256
437|18|230011281|4|1|100000005|100|220819|1|64.5|4|GOOGL|GOOGL|257
437|16|230011282|4|1|100000005|100|220819|1|65|4|GOOGL|GOOGL|258
437|17|230011283|4|1|100000005|100|220819|1|65.5|4|GOOGL|GOOGL|259
437|18|230011284|4|1|100000005|100|220819|1|66|4|GOOGL|GOOGL|260
437|16|230011285|4|1|100000005|100|220819|1|66.5|4|GOOGL|GOOGL|261
437|17|230011286|4|1|100000005|100|220819|1|67|4|GOOGL|GOOGL|262
437|17|230011287|4|1|100000005|100|220819|1|67.5|4|GOOGL|GOOGL|250
437|18|230011288|4|1|100000005|100|220819|1|68|4|GOOGL|GOOGL|251
437|16|230011289|4|1|100000005|100|220819|1|68.5|4|GOOGL|GOOGL|252
437|17|230011290|4|1|100000005|100|220819|1|69|4|GOOGL|GOOGL|253
437|18|230011291|4|1|100000005|100|220819|1|69.5|4|GOOGL|GOOGL|254
437|16|230011292|4|1|100000005|100|220819|1|70|4|GOOGL|GOOGL|255
437|17|230011293|4|1|100000005|100|220819|1|70.5|4|GOOGL|GOOGL|256
437|18|230011294|4|1|100000005|100|220819|1|71|4|GOOGL|GOOGL|257
437|16|230011295|4|1|100000005|100|220819|1|71.5|4|GOOGL|GOOGL|258
437|17|230011296|4|1|100000005|100|220819|1|72|4|GOOGL|GOOGL|259
437|18|230011297|4|1|100000005|100|220819|1|72.5|4|GOOGL|GOOGL|260
437|16|230011298|4|1|100000005|100|220819|1|73|4|GOOGL|GOOGL|261
437|17|230011299|4|1|100000005|100|220819|1|73.5|4|GOOGL|GOOGL|262
437|17|230011300|4|1|100000005|100|220819|1|74|4|GOOGL|GOOGL|250
437|18|230011301|4|1|100000005|100|220819|1|74.5|4|GOOGL|GOOGL|251
437|16|230011302|4|1|100000005|100|220819|1|75|4|GOOGL|GOOGL|252
437|17|230011303|4|1|100000005|100|220819|1|75.5|4|GOOGL|GOOGL|253
437|18|230011304|4|1|100000005|100|220819|1|76|4|GOOGL|GOOGL|254
437|16|230011305|4|1|100000005|100|220819|1|76.5|4|GOOGL|GOOGL|255
437|17|230011306|4|1|100000005|100|220819|1|77|4|GOOGL|GOOGL|256
437|18|230011307|4|1|100000005|100|220819|1|77.5|4|GOOGL|GOOGL|257
437|16|230011308|4|1|100000005|100|220819|1|78|4|GOOGL|GOOGL|258
437|17|230011309|4|1|100000005|100|220819|1|78.5|4|GOOGL|GOOGL|259
437|18|230011310|4|1|100000005|100|220819|1|79|4|GOOGL|GOOGL|260
437|16|230011311|4|1|100000005|100|220819|1|79.5|4|GOOGL|GOOGL|261
437|17|230011312|4|1|100000005|100|220819|1|80|4|GOOGL|GOOGL|262
437|17|230011313|4|1|100000005|100|220819|1|80.5|4|GOOGL|GOOGL|250
437|18|230011314|4|1|100000005|100|220819|1|81|4|GOOGL|GOOGL|251
437|16|230011315|4|1|100000005|100|220819|1|81.5|4|GOOGL|GOOGL|252
437|17|230011316|4|1|100000005|100|220819|1|82|4|GOOGL|GOOGL|253
437|18|230011317|4|1|100000005|100|220819|1|82.5|4|GOOGL|GOOGL|254
437|16|230011318|4|1|100000005|100|220819|1|83|4|GOOGL|GOOGL|255
437|17|230011319|4|1|100000005|100|220819|1|83.5|4|GOOGL|GOOGL|256
437|18|230011320|4|1|100000005|100|220819|1|84|4|GOOGL|GOOGL|257
437|16|230011321|4|1|100000005|100|220819|1|84.5|4|GOOGL|GOOGL|258
437|17|230011322|4|1|100000005|100|220819|1|85|4|GOOGL|GOOGL|259
437|18|230011323|4|1|100000005|100|220819|1|85.5|4|GOOGL|GOOGL|260
437|16|230011324|4|1|100000005|100|220819|1|86|4|GOOGL|GOOGL|261
437|17|230011325|4|1|100000005|100|220819|1|86.5|4|GOOGL|GOOGL|262
437|17|230011326|4|1|100000005|100|220819|1|87|4|GOOGL|GOOGL|250
437|18|230011327|4|1|100000005|100|220819|1|87.5|4|GOOGL|GOOGL|251
437|16|230011328|4|1|100000005|100|220819|1|88|4|GOOGL|GOOGL|252
437|17|230011329|4|1|100000005|100|220819|1|88.5|4|GOOGL|GOOGL|253
437|18|230011330|4|1|100000005|100|220819|1|89|4|GOOGL|GOOGL|254
437|16|230011331|4|1|100000005|100|220819|1|89.5|4|GOOGL|GOOGL|255
437|17|230011332|4|1|100000005|100|220819|1|90|4|GOOGL|GOOGL|256
437|18|230011333|4|1|100000005|100|220819|1|90.5|4|GOOGL|GOOGL|257
437|16|230011334|4|1|100000005|100|220819|1|91|4|GOOGL|GOOGL|258
437|17|230011335|4|1|100000005|100|220819|1|91.5|4|GOOGL|GOOGL|259
437|18|230011336|4|1|100000005|100|220819|1|92|4|GOOGL|GOOGL|260
437|16|230011337|4|1|100000005|100|220819|1|92.5|4|GOOGL|GOOGL|261
437|17|230011338|4|1|100000005|100|220819|1|93|4|GOOGL|GOOGL|262
437|17|230011339|4|1|100000005|100|220819|1|93.5|4|GOOGL|GOOGL|250
437|18|230011340|4|1|100000005|100|220819|1|94|4|GOOGL|GOOGL|251
437|16|230011341|4|1|100000005|100|220819|1|94.5|4|GOOGL|GOOGL|252
437|17|230011342|4|1|100000005|100|220819|1|95|4|GOOGL|GOOGL|253
437|18|230011343|4|1|100000005|100|220819|1|95.5|4|GOOGL|GOOGL|254
437|16|230011344|4|1|100000005|100|220819|1|96|4|GOOGL|GOOGL|255
437|17|230011345|4|1|100000005|100|220819|1|96.5|4|GOOGL|GOOGL|256
437|18|230011346|4|1|100000005|100|220819|1|97|4|GOOGL|GOOGL|257
437|16|230011347|4|1|100000005|100|220819|1|97.5|4|GOOGL|GOOGL|258
437|17|230011348|4|1|100000005|100|220819|1|98|4|GOOGL|GOOGL|259
437|18|230011349|4|1|100000005|100|220819|1|98.5|4|GOOGL|GOOGL|260
437|16|230011350|4|1|100000005|100|220819|1|99|4|GOOGL|GOOGL|261
437|17|230011351|4|1|100000005|100|220819|1|99.5|4|GOOGL|GOOGL|262
437|17|230011352|4|1|100000005|100|220819|1|100|4|GOOGL|GOOGL|250
437|18|230011353|4|1|100000005|100|220819|1|100.5|4|GOOGL|GOOGL|251
437|16|230011354|4|1|100000005|100|220819|1|101|4|GOOGL|GOOGL|252
437|17|230011355|4|1|100000005|100|220819|1|101.25|4|GOOGL|GOOGL|253
437|18|230011356|4|1|100000005|100|220819|1|101.5|4|GOOGL|GOOGL|254
437|16|230011357|4|1|100000005|100|220819|1|101.75|4|GOOGL|GOOGL|255
437|17|230011358|4|1|100000005|100|220819|1|102|4|GOOGL|GOOGL|256
437|18|230011359|4|1|100000005|100|220819|1|102.25|4|GOOGL|GOOGL|257
437|16|230011360|4|1|100000005|100|220819|1|102.5|4|GOOGL|GOOGL|258
437|17|230011361|4|1|100000005|100|220819|1|102.75|4|GOOGL|GOOGL|259
437|18|230011362|4|1|100000005|100|220819|1|103|4|GOOGL|GOOGL|260
437|16|230011363|4|1|100000005|100|220819|1|103.25|4|GOOGL|GOOGL|261
437|17|230011364|4|1|100000005|100|220819|1|103.5|4|GOOGL|GOOGL|262
437|17|230011365|4|1|100000005|100|220819|1|103.75|4|GOOGL|GOOGL|250
437|18|230011366|4|1|100000005|100|220819|1|104|4|GOOGL|GOOGL|251
437|16|230011367|4|1|100000005|100|220819|1|104.25|4|GOOGL|GOOGL|252
437|17|230011368|4|1|100000005|100|220819|1|104.5|4|GOOGL|GOOGL|253
437|18|230011369|4|1|100000005|100|220819|1|104.75|4|GOOGL|GOOGL|254
437|16|230011370|4|1|100000005|100|220819|1|105|4|GOOGL|GOOGL|255
437|17|230011371|4|1|100000005|100|220819|1|105.25|4|GOOGL|GOOGL|256
437|18|230011372|4|1|100000005|100|220819|1|105.5|4|GOOGL|GOOGL|257
437|16|230011373|4|1|100000005|100|220819|1|105.75|4|GOOGL|GOOGL|258
437|17|230011374|4|1|100000005|100|220819|1|106|4|GOOGL|GOOGL|259
437|18|230011375|4|1|100000005|100|220819|1|106.25|4|GOOGL|GOOGL|260
437|16|230011376|4|1|100000005|100|220819|1|106.5|4|GOOGL|GOOGL|261
437|17|230011377|4|1|100000005|100|220819|1|106.75|4|GOOGL|GOOGL|262
437|17|230011378|4|1|100000005|100|220819|1|107|4|GOOGL|GOOGL|250
437|18|230011379|4|1|100000005|100|220819|1|107.25|4|GOOGL|GOOGL|251
437|16|230011380|4|1|100000005|100|220819|1|107.5|4|GOOGL|GOOGL|252
437|17|230011381|4|1|100000005|100|220819|1|107.75|4|GOOGL|GOOGL|253
437|18|230011382|4|1|100000005|100|220819|1|108|4|GOOGL|GOOGL|254
437|16|230011383|4|1|100000005|100|220819|1|108.25|4|GOOGL|GOOGL|255
437|17|230011384|4|1|100000005|100|220819|1|108.5|4|GOOGL|GOOGL|256
437|18|230011385|4|1|100000005|100|220819|1|108.75|4|GOOGL|GOOGL|257
437|16|230011386|4|1|100000005|100|220819|1|109|4|GOOGL|GOOGL|258
437|17|230011387|4|1|100000005|100|220819|1|109.25|4|GOOGL|GOOGL|259
437|18|230011388|4|1|100000005|100|220819|1|109.5|4|GOOGL|GOOGL|260
437|16|230011389|4|1|100000005|100|220819|1|109.75|4|GOOGL|GOOGL|261
437|17|230011390|4|1|100000005|100|220819|1|110|4|GOOGL|GOOGL|262
437|17|230011391|4|1|100000005|100|220819|1|110.25|4|GOOGL|GOOGL|250
437|18|230011392|4|1|100000005|100|220819|1|110.5|4|GOOGL|GOOGL|251
437|16|230011393|4|1|100000005|100|220819|1|110.75|4|GOOGL|GOOGL|252
437|17|230011394|4|1|100000005|100|220819|1|111|4|GOOGL|GOOGL|253
437|18|230011395|4|1|100000005|100|220819|1|111.25|4|GOOGL|GOOGL|254
437|16|230011396|4|1|100000005|100|220819|1|111.5|4|GOOGL|GOOGL|255
437|17|230011397|4|1|100000005|100|220819|1|111.75|4|GOOGL|GOOGL|256
437|18|230011398|4|1|100000005|100|220819|1|112|4|GOOGL|GOOGL|257
437|16|230011399|4|1|100000005|100|220819|1|112.5|4|GOOGL|GOOGL|258
437|17|230011400|4|1|100000005|100|220819|1|112.75|4|GOOGL|GOOGL|259
437|18|230011401|4|1|100000005|100|220819|1|113|4|GOOGL|GOOGL|260
437|16|230011402|4|1|100000005|100|220819|1|113.25|4|GOOGL|GOOGL|261
437|17|230011403|4|1|100000005|100|220819|1|113.5|4|GOOGL|GOOGL|262
437|17|230011404|4|1|100000005|100|220819|1|113.75|4|GOOGL|GOOGL|250
437|18|230011405|4|1|100000005|100|220819|1|114|4|GOOGL|GOOGL|251
437|16|230011406|4|1|100000005|100|220819|1|114.5|4|GOOGL|GOOGL|252
437|17|230011407|4|1|100000005|100|220819|1|115|4|GOOGL|GOOGL|253
437|18|230011408|4|1|100000005|100|220819|1|115.5|4|GOOGL|GOOGL|254
437|16|230011409|4|1|100000005|100|220819|1|116|4|GOOGL|GOOGL|255
437|17|230011410|4|1|100000005|100|220819|1|116.5|4|GOOGL|GOOGL|256
437|18|230011411|4|1|100000005|100|220819|1|117|4|GOOGL|GOOGL|257
437|16|230011412|4|1|100000005|100|220819|1|117.5|4|GOOGL|GOOGL|258
437|17|230011413|4|1|100000005|100|220819|1|118|4|GOOGL|GOOGL|259
437|18|230011414|4|1|100000005|100|220819|1|118.5|4|GOOGL|GOOGL|260
437|16|230011415|4|1|100000005|100|220819|1|119|4|GOOGL|GOOGL|261
437|17|230011416|4|1|100000005|100|220819|1|119.5|4|GOOGL|GOOGL|262
437|17|230011417|4|1|100000005|100|220819|1|120|4|GOOGL|GOOGL|250
437|18|230011418|4|1|100000005|100|220819|1|120.5|4|GOOGL|GOOGL|251
437|16|230011419|4|1|100000005|100|220819|1|121|4|GOOGL|GOOGL|252
437|17|230011420|4|1|100000005|100|220819|1|121.5|4|GOOGL|GOOGL|253
437|18|230011421|4|1|100000005|100|220819|1|122|4|GOOGL|GOOGL|254
437|16|230011422|4|1|100000005|100|220819|1|122.5|4|GOOGL|GOOGL|255
437|17|230011423|4|1|100000005|100|220819|1|123|4|GOOGL|GOOGL|256
437|18|230011424|4|1|100000005|100|220819|1|123.5|4|GOOGL|GOOGL|257
437|16|230011425|4|1|100000005|100|220819|1|124|4|GOOGL|GOOGL|258
437|17|230011426|4|1|100000005|100|220819|1|124.5|4|GOOGL|GOOGL|259
437|18|230011427|4|1|100000005|100|220819|1|125|4|GOOGL|GOOGL|260
437|16|230011428|4|1|100000005|100|220819|1|125.5|4|GOOGL|GOOGL|261
437|17|230011429|4|1|100000005|100|220819|1|126|4|GOOGL|GOOGL|262
437|17|230011430|4|1|100000005|100|220819|1|126.5|4|GOOGL|GOOGL|250
437|18|230011431|4|1|100000005|100|220819|1|127|4|GOOGL|GOOGL|251
437|16|230011432|4|1|100000005|100|220819|1|127.5|4|GOOGL|GOOGL|252
437|17|230011433|4|1|100000005|100|220819|1|128|4|GOOGL|GOOGL|253
437|18|230011434|4|1|100000005|100|220819|1|128.5|4|GOOGL|GOOGL|254
437|16|230011435|4|1|100000005|100|220819|1|129|4|GOOGL|GOOGL|255
437|17|230011436|4|1|100000005|100|220819|1|129.5|4|GOOGL|GOOGL|256
437|18|230011437|4|1|100000005|100|220819|1|130|4|GOOGL|GOOGL|257
437|16|230011438|4|1|100000005|100|220819|1|130.5|4|GOOGL|GOOGL|258
437|17|230011439|4|1|100000005|100|220819|1|131|4|GOOGL|GOOGL|259
437|18|230011440|4|1|100000005|100|220819|1|131.5|4|GOOGL|GOOGL|260
437|16|230011441|4|1|100000005|100|220819|1|132|4|GOOGL|GOOGL|261
437|17|230011442|4|1|100000005|100|220819|1|132.5|4|GOOGL|GOOGL|262
437|17|230011443|4|1|100000005|100|220819|1|133|4|GOOGL|GOOGL|250
437|18|230011444|4|1|100000005|100|220819|1|133.5|4|GOOGL|GOOGL|251
437|16|230011445|4|1|100000005|100|220819|1|134|4|GOOGL|GOOGL|252
437|17|230011446|4|1|100000005|100|220819|1|134.5|4|GOOGL|GOOGL|253
437|18|230011447|4|1|100000005|100|220819|1|135|4|GOOGL|GOOGL|254
437|16|230011448|4|1|100000005|100|220819|1|135.5|4|GOOGL|GOOGL|255
437|17|230011449|4|1|100000005|100|220819|1|136|4|GOOGL|GOOGL|256
437|18|230011450|4|1|100000005|100|220819|1|136.5|4|GOOGL|GOOGL|257
437|16|230011451|4|1|100000005|100|220819|1|137|4|GOOGL|GOOGL|258
437|17|230011452|4|1|100000005|100|220819|1|137.5|4|GOOGL|GOOGL|259
437|18|230011453|4|1|100000005|100|220819|1|138|4|GOOGL|GOOGL|260
437|16|230011454|4|1|100000005|100|220819|1|138.5|4|GOOGL|GOOGL|261
437|17|230011455|4|1|100000005|100|220819|1|139|4|GOOGL|GOOGL|262
437|17|230011456|4|1|100000005|100|220819|1|139.5|4|GOOGL|GOOGL|250
437|18|230011457|4|1|100000005|100|220819|1|140|4|GOOGL|GOOGL|251
437|16|230011458|4|1|100000005|100|220819|1|142.5|4|GOOGL|GOOGL|252
437|17|230011459|4|1|100000005|100|220819|1|145|4|GOOGL|GOOGL|253
437|18|230011460|4|1|100000005|100|220819|1|147.5|4|GOOGL|GOOGL|254
437|16|230011461|4|1|100000005|100|220819|1|150|4|GOOGL|GOOGL|255
437|17|230011462|4|1|100000005|100|220819|1|155|4|GOOGL|GOOGL|256
437|18|230011463|4|1|100000005|100|220819|1|160|4|GOOGL|GOOGL|257
437|16|230011464|4|1|100000005|100|220819|1|165|4|GOOGL|GOOGL|258
437|17|230011465|4|1|100000005|100|220819|1|170|4|GOOGL|GOOGL|259
437|18|230011466|4|1|100000005|100|220819|1|175|4|GOOGL|GOOGL|260
437|16|230011467|4|1|100000005|100|220819|1|180|4|GOOGL|GOOGL|261
437|17|230011468|4|1|100000005|100|220819|1|185|4|GOOGL|GOOGL|262
437|17|230011469|4|1|100000005|100|220819|1|190|4|GOOGL|GOOGL|250
437|18|230011470|4|1|100000005|100|220819|1|195|4|GOOGL|GOOGL|251
437|16|230011471|4|1|100000005|100|220819|1|200|4|GOOGL|GOOGL|252
437|17|230011472|4|1|100000005|100|220819|1|205|4|GOOGL|GOOGL|253
437|18|230011473|4|1|100000005|100|220819|1|210|4|GOOGL|GOOGL|254
437|16|230011474|4|1|100000005|100|220819|1|215|4|GOOGL|GOOGL|255
437|17|230011475|4|1|100000005|100|220819|1|220|4|GOOGL|GOOGL|256
437|18|230011476|4|1|100000005|100|220819|1|225|4|GOOGL|GOOGL|257
437|17|230011477|4|1|100000005|100|220826|1|55|4|GOOGL|GOOGL|250
437|16|230011478|4|1|100000005|100|220826|1|60|4|GOOGL|GOOGL|258
437|17|230011479|4|1|100000005|100|220826|1|65|4|GOOGL|GOOGL|259
437|18|230011480|4|1|100000005|100|220826|1|70|4|GOOGL|GOOGL|260
437|16|230011481|4|1|100000005|100|220826|1|72|4|GOOGL|GOOGL|261
437|17|230011482|4|1|100000005|100|220826|1|73|4|GOOGL|GOOGL|262
437|17|230011483|4|1|100000005|100|220826|1|74|4|GOOGL|GOOGL|250
437|18|230011484|4|1|100000005|100|220826|1|75|4|GOOGL|GOOGL|251
437|16|230011485|4|1|100000005|100|220826|1|76|4|GOOGL|GOOGL|252
437|17|230011486|4|1|100000005|100|220826|1|77|4|GOOGL|GOOGL|253
437|18|230011487|4|1|100000005|100|220826|1|78|4|GOOGL|GOOGL|254
437|16|230011488|4|1|100000005|100|220826|1|79|4|GOOGL|GOOGL|255
437|17|230011489|4|1|100000005|100|220826|1|80|4|GOOGL|GOOGL|256
437|18|230011490|4|1|100000005|100|220826|1|81|4|GOOGL|GOOGL|257
437|16|230011491|4|1|100000005|100|220826|1|82|4|GOOGL|GOOGL|258
437|17|230011492|4|1|100000005|100|220826|1|83|4|GOOGL|GOOGL|259
437|18|230011493|4|1|100000005|100|220826|1|84|4|GOOGL|GOOGL|260
437|16|230011494|4|1|100000005|100|220826|1|85|4|GOOGL|GOOGL|261
437|17|230011495|4|1|100000005|100|220826|1|86|4|GOOGL|GOOGL|262
437|17|230011496|4|1|100000005|100|220826|1|87|4|GOOGL|GOOGL|250
437|18|230011497|4|1|100000005|100|220826|1|88|4|GOOGL|GOOGL|251
437|16|230011498|4|1|100000005|100|220826|1|89|4|GOOGL|GOOGL|252
437|17|230011499|4|1|100000005|100|220826|1|90|4|GOOGL|GOOGL|253
437|18|230011500|4|1|100000005|100|220826|1|91|4|GOOGL|GOOGL|254
437|16|230011501|4|1|100000005|100|220826|1|92|4|GOOGL|GOOGL|255
437|17|230011502|4|1|100000005|100|220826|1|93|4|GOOGL|GOOGL|256
437|18|230011503|4|1|100000005|100|220826|1|94|4|GOOGL|GOOGL|257
437|16|230011504|4|1|100000005|100|220826|1|95|4|GOOGL|GOOGL|258
437|17|230011505|4|1|100000005|100|220826|1|96|4|GOOGL|GOOGL|259
437|18|230011506|4|1|100000005|100|220826|1|97|4|GOOGL|GOOGL|260
437|16|230011507|4|1|100000005|100|220826|1|98|4|GOOGL|GOOGL|261
437|17|230011508|4|1|100000005|100|220826|1|99|4|GOOGL|GOOGL|262
437|17|230011509|4|1|100000005|100|220826|1|100|4|GOOGL|GOOGL|250
437|18|230011510|4|1|100000005|100|220826|1|101|4|GOOGL|GOOGL|251
437|16|230011511|4|1|100000005|100|220826|1|102|4|GOOGL|GOOGL|252
437|17|230011512|4|1|100000005|100|220826|1|103|4|GOOGL|GOOGL|253
437|18|230011513|4|1|100000005|100|220826|1|104|4|GOOGL|GOOGL|254
437|16|230011514|4|1|100000005|100|220826|1|105|4|GOOGL|GOOGL|255
437|17|230011515|4|1|100000005|100|220826|1|106|4|GOOGL|GOOGL|256
437|18|230011516|4|1|100000005|100|220826|1|107|4|GOOGL|GOOGL|257
437|16|230011517|4|1|100000005|100|220826|1|107.5|4|GOOGL|GOOGL|258
437|17|230011518|4|1|100000005|100|220826|1|108|4|GOOGL|GOOGL|259
437|18|230011519|4|1|100000005|100|220826|1|108.5|4|GOOGL|GOOGL|260
437|16|230011520|4|1|100000005|100|220826|1|108.75|4|GOOGL|GOOGL|261
437|17|230011521|4|1|100000005|100|220826|1|109|4|GOOGL|GOOGL|262
437|17|230011522|4|1|100000005|100|220826|1|109.25|4|GOOGL|GOOGL|250
437|18|230011523|4|1|100000005|100|220826|1|109.5|4|GOOGL|GOOGL|251
437|16|230011524|4|1|100000005|100|220826|1|109.75|4|GOOGL|GOOGL|252
437|17|230011525|4|1|100000005|100|220826|1|110|4|GOOGL|GOOGL|253
437|18|230011526|4|1|100000005|100|220826|1|110.25|4|GOOGL|GOOGL|254
437|16|230011527|4|1|100000005|100|220826|1|110.5|4|GOOGL|GOOGL|255
437|17|230011528|4|1|100000005|100|220826|1|110.75|4|GOOGL|GOOGL|256
437|18|230011529|4|1|100000005|100|220826|1|111|4|GOOGL|GOOGL|257
437|16|230011530|4|1|100000005|100|220826|1|111.25|4|GOOGL|GOOGL|258
437|17|230011531|4|1|100000005|100|220826|1|111.5|4|GOOGL|GOOGL|259
437|18|230011532|4|1|100000005|100|220826|1|111.75|4|GOOGL|GOOGL|260
437|16|230011533|4|1|100000005|100|220826|1|112|4|GOOGL|GOOGL|261
437|17|230011534|4|1|100000005|100|220826|1|112.25|4|GOOGL|GOOGL|262
437|17|230011535|4|1|100000005|100|220826|1|112.5|4|GOOGL|GOOGL|250
437|18|230011536|4|1|100000005|100|220826|1|112.75|4|GOOGL|GOOGL|251
437|16|230011537|4|1|100000005|100|220826|1|113|4|GOOGL|GOOGL|252
437|17|230011538|4|1|100000005|100|220826|1|113.25|4|GOOGL|GOOGL|253
437|18|230011539|4|1|100000005|100|220826|1|113.5|4|GOOGL|GOOGL|254
437|16|230011540|4|1|100000005|100|220826|1|113.75|4|GOOGL|GOOGL|255
437|17|230011541|4|1|100000005|100|220826|1|114|4|GOOGL|GOOGL|256
437|18|230011542|4|1|100000005|100|220826|1|114.25|4|GOOGL|GOOGL|257
437|16|230011543|4|1|100000005|100|220826|1|114.5|4|GOOGL|GOOGL|258
437|17|230011544|4|1|100000005|100|220826|1|114.75|4|GOOGL|GOOGL|259
437|18|230011545|4|1|100000005|100|220826|1|115|4|GOOGL|GOOGL|260
437|16|230011546|4|1|100000005|100|220826|1|115.25|4|GOOGL|GOOGL|261
437|17|230011547|4|1|100000005|100|220826|1|115.5|4|GOOGL|GOOGL|262
437|17|230011548|4|1|100000005|100|220826|1|115.75|4|GOOGL|GOOGL|250
437|18|230011549|4|1|100000005|100|220826|1|116|4|GOOGL|GOOGL|251
437|16|230011550|4|1|100000005|100|220826|1|116.25|4|GOOGL|GOOGL|252
437|17|230011551|4|1|100000005|100|220826|1|116.5|4|GOOGL|GOOGL|253
437|18|230011552|4|1|100000005|100|220826|1|116.75|4|GOOGL|GOOGL|254
437|16|230011553|4|1|100000005|100|220826|1|117|4|GOOGL|GOOGL|255
437|17|230011554|4|1|100000005|100|220826|1|117.25|4|GOOGL|GOOGL|256
437|18|230011555|4|1|100000005|100|220826|1|117.5|4|GOOGL|GOOGL|257
437|16|230011556|4|1|100000005|100|220826|1|117.75|4|GOOGL|GOOGL|258
437|17|230011557|4|1|100000005|100|220826|1|118|4|GOOGL|GOOGL|259
437|18|230011558|4|1|100000005|100|220826|1|118.25|4|GOOGL|GOOGL|260
437|16|230011559|4|1|100000005|100|220826|1|118.5|4|GOOGL|GOOGL|261
437|17|230011560|4|1|100000005|100|220826|1|118.75|4|GOOGL|GOOGL|262
437|17|230011561|4|1|100000005|100|220826|1|119|4|GOOGL|GOOGL|250
437|18|230011562|4|1|100000005|100|220826|1|119.25|4|GOOGL|GOOGL|251
437|16|230011563|4|1|100000005|100|220826|1|119.5|4|GOOGL|GOOGL|252
437|17|230011564|4|1|100000005|100|220826|1|119.75|4|GOOGL|GOOGL|253
437|18|230011565|4|1|100000005|100|220826|1|120|4|GOOGL|GOOGL|254
437|16|230011566|4|1|100000005|100|220826|1|120.5|4|GOOGL|GOOGL|255
437|17|230011567|4|1|100000005|100|220826|1|121|4|GOOGL|GOOGL|256
437|18|230011568|4|1|100000005|100|220826|1|121.5|4|GOOGL|GOOGL|257
437|16|230011569|4|1|100000005|100|220826|1|122|4|GOOGL|GOOGL|258
437|17|230011570|4|1|100000005|100|220826|1|122.5|4|GOOGL|GOOGL|259
437|18|230011571|4|1|100000005|100|220826|1|123|4|GOOGL|GOOGL|260
437|16|230011572|4|1|100000005|100|220826|1|123.5|4|GOOGL|GOOGL|261
437|17|230011573|4|1|100000005|100|220826|1|124|4|GOOGL|GOOGL|262
437|17|230011574|4|1|100000005|100|220826|1|124.5|4|GOOGL|GOOGL|250
437|18|230011575|4|1|100000005|100|220826|1|125|4|GOOGL|GOOGL|251
437|16|230011576|4|1|100000005|100|220826|1|125.5|4|GOOGL|GOOGL|252
437|17|230011577|4|1|100000005|100|220826|1|126|4|GOOGL|GOOGL|253
437|18|230011578|4|1|100000005|100|220826|1|126.5|4|GOOGL|GOOGL|254
437|16|230011579|4|1|100000005|100|220826|1|127|4|GOOGL|GOOGL|255
437|17|230011580|4|1|100000005|100|220826|1|127.5|4|GOOGL|GOOGL|256
437|18|230011581|4|1|100000005|100|220826|1|128|4|GOOGL|GOOGL|257
437|16|230011582|4|1|100000005|100|220826|1|128.5|4|GOOGL|GOOGL|258
437|17|230011583|4|1|100000005|100|220826|1|129|4|GOOGL|GOOGL|259
437|18|230011584|4|1|100000005|100|220826|1|129.5|4|GOOGL|GOOGL|260
437|16|230011585|4|1|100000005|100|220826|1|130|4|GOOGL|GOOGL|261
437|17|230011586|4|1|100000005|100|220826|1|130.5|4|GOOGL|GOOGL|262
437|17|230011587|4|1|100000005|100|220826|1|131|4|GOOGL|GOOGL|250
437|18|230011588|4|1|100000005|100|220826|1|131.5|4|GOOGL|GOOGL|251
437|16|230011589|4|1|100000005|100|220826|1|132|4|GOOGL|GOOGL|252
437|17|230011590|4|1|100000005|100|220826|1|132.5|4|GOOGL|GOOGL|253
437|18|230011591|4|1|100000005|100|220826|1|133|4|GOOGL|GOOGL|254
437|16|230011592|4|1|100000005|100|220826|1|133.5|4|GOOGL|GOOGL|255
437|17|230011593|4|1|100000005|100|220826|1|134|4|GOOGL|GOOGL|256
437|18|230011594|4|1|100000005|100|220826|1|134.5|4|GOOGL|GOOGL|257
437|16|230011595|4|1|100000005|100|220826|1|135|4|GOOGL|GOOGL|258
437|17|230011596|4|1|100000005|100|220826|1|135.5|4|GOOGL|GOOGL|259
437|18|230011597|4|1|100000005|100|220826|1|136|4|GOOGL|GOOGL|260
437|16|230011598|4|1|100000005|100|220826|1|136.5|4|GOOGL|GOOGL|261
437|17|230011599|4|1|100000005|100|220826|1|137|4|GOOGL|GOOGL|262
437|17|230011600|4|1|100000005|100|220826|1|137.5|4|GOOGL|GOOGL|250
437|18|230011601|4|1|100000005|100|220826|1|138|4|GOOGL|GOOGL|251
437|16|230011602|4|1|100000005|100|220826|1|138.5|4|GOOGL|GOOGL|252
437|17|230011603|4|1|100000005|100|220826|1|139|4|GOOGL|GOOGL|253
437|18|230011604|4|1|100000005|100|220826|1|139.5|4|GOOGL|GOOGL|254
437|16|230011605|4|1|100000005|100|220826|1|140|4|GOOGL|GOOGL|255
437|17|230011606|4|1|100000005|100|220826|1|140.5|4|GOOGL|GOOGL|256
437|18|230011607|4|1|100000005|100|220826|1|141|4|GOOGL|GOOGL|257
437|16|230011608|4|1|100000005|100|220826|1|141.5|4|GOOGL|GOOGL|258
437|17|230011609|4|1|100000005|100|220826|1|142|4|GOOGL|GOOGL|259
437|18|230011610|4|1|100000005|100|220826|1|142.5|4|GOOGL|GOOGL|260
437|16|230011611|4|1|100000005|100|220826|1|143|4|GOOGL|GOOGL|261
437|17|230011612|4|1|100000005|100|220826|1|143.5|4|GOOGL|GOOGL|262
437|17|230011613|4|1|100000005|100|220826|1|144|4|GOOGL|GOOGL|250
437|18|230011614|4|1|100000005|100|220826|1|144.5|4|GOOGL|GOOGL|251
437|16|230011615|4|1|100000005|100|220826|1|145|4|GOOGL|GOOGL|252
437|17|230011616|4|1|100000005|100|220826|1|146|4|GOOGL|GOOGL|253
437|18|230011617|4|1|100000005|100|220826|1|147|4|GOOGL|GOOGL|254
437|16|230011618|4|1|100000005|100|220826|1|148|4|GOOGL|GOOGL|255
437|17|230011619|4|1|100000005|100|220826|1|149|4|GOOGL|GOOGL|256
437|18|230011620|4|1|100000005|100|220826|1|150|4|GOOGL|GOOGL|257
437|16|230011621|4|1|100000005|100|220826|1|151|4|GOOGL|GOOGL|258
437|17|230011622|4|1|100000005|100|220826|1|152|4|GOOGL|GOOGL|259
437|18|230011623|4|1|100000005|100|220826|1|153|4|GOOGL|GOOGL|260
437|16|230011624|4|1|100000005|100|220826|1|154|4|GOOGL|GOOGL|261
437|17|230011625|4|1|100000005|100|220826|1|155|4|GOOGL|GOOGL|262
437|17|230011626|4|1|100000005|100|220826|1|156|4|GOOGL|GOOGL|250
437|18|230011627|4|1|100000005|100|220826|1|157|4|GOOGL|GOOGL|251
437|16|230011628|4|1|100000005|100|220826|1|160|4|GOOGL|GOOGL|252
437|17|230011629|4|1|100000005|100|220826|1|165|4|GOOGL|GOOGL|253
437|18|230011630|4|1|100000005|100|220826|1|170|4|GOOGL|GOOGL|254
437|16|230011631|4|1|100000005|100|220826|1|175|4|GOOGL|GOOGL|255
437|18|230011632|4|1|100000005|100|220902|1|55|4|GOOGL|GOOGL|260
437|17|230011633|4|1|100000005|100|220902|1|60|4|GOOGL|GOOGL|256
437|18|230011634|4|1|100000005|100|220902|1|65|4|GOOGL|GOOGL|257
437|16|230011635|4|1|100000005|100|220902|1|70|4|GOOGL|GOOGL|258
437|17|230011636|4|1|100000005|100|220902|1|75|4|GOOGL|GOOGL|259
437|18|230011637|4|1|100000005|100|220902|1|80|4|GOOGL|GOOGL|260
437|16|230011638|4|1|100000005|100|220902|1|85|4|GOOGL|GOOGL|261
437|17|230011639|4|1|100000005|100|220902|1|90|4|GOOGL|GOOGL|262
437|17|230011640|4|1|100000005|100|220902|1|95|4|GOOGL|GOOGL|250
437|18|230011641|4|1|100000005|100|220902|1|100|4|GOOGL|GOOGL|251
437|16|230011642|4|1|100000005|100|220902|1|105|4|GOOGL|GOOGL|252
437|17|230011643|4|1|100000005|100|220902|1|110|4|GOOGL|GOOGL|253
437|18|230011644|4|1|100000005|100|220902|1|115|4|GOOGL|GOOGL|254
437|16|230011645|4|1|100000005|100|220902|1|120|4|GOOGL|GOOGL|255
437|17|230011646|4|1|100000005|100|220902|1|125|4|GOOGL|GOOGL|256
437|18|230011647|4|1|100000005|100|220902|1|130|4|GOOGL|GOOGL|257
437|16|230011648|4|1|100000005|100|220902|1|135|4|GOOGL|GOOGL|258
437|17|230011649|4|1|100000005|100|220902|1|140|4|GOOGL|GOOGL|259
437|18|230011650|4|1|100000005|100|220902|1|145|4|GOOGL|GOOGL|260
437|16|230011651|4|1|100000005|100|220902|1|150|4|GOOGL|GOOGL|261
437|17|230011652|4|1|100000005|100|220902|1|155|4|GOOGL|GOOGL|262
437|17|230011653|4|1|100000005|100|220902|1|160|4|GOOGL|GOOGL|250
437|18|230011654|4|1|100000005|100|220902|1|165|4|GOOGL|GOOGL|251
437|16|230011655|4|1|100000005|100|220902|1|170|4|GOOGL|GOOGL|252
437|17|230011656|4|1|100000005|100|220902|1|175|4|GOOGL|GOOGL|253
437|16|230011657|4|1|100000005|100|220909|1|55|4|GOOGL|GOOGL|258
437|17|230011658|4|1|100000005|100|220909|1|60|4|GOOGL|GOOGL|253
437|17|230011659|4|1|100000005|100|220909|1|65|4|GOOGL|GOOGL|262
437|16|230011660|4|1|100000005|100|220909|1|70|4|GOOGL|GOOGL|255
437|16|230011661|4|1|100000005|100|220909|1|75|4|GOOGL|GOOGL|261
437|18|230011662|4|1|100000005|100|220909|1|80|4|GOOGL|GOOGL|251
437|16|230011663|4|1|100000005|100|220909|1|85|4|GOOGL|GOOGL|258
437|17|230011664|4|1|100000005|100|220909|1|90|4|GOOGL|GOOGL|262
437|18|230011665|4|1|100000005|100|220909|1|95|4|GOOGL|GOOGL|251
437|18|230011666|4|1|100000005|100|220909|1|100|4|GOOGL|GOOGL|251
437|18|230011667|4|1|100000005|100|220909|1|105|4|GOOGL|GOOGL|257
437|18|230011668|4|1|100000005|100|220909|1|110|4|GOOGL|GOOGL|257
437|17|230011669|4|1|100000005|100|220909|1|115|4|GOOGL|GOOGL|250
437|17|230011670|4|1|100000005|100|220909|1|120|4|GOOGL|GOOGL|250
437|17|230011671|4|1|100000005|100|220909|1|125|4|GOOGL|GOOGL|250
437|16|230011672|4|1|100000005|100|220909|1|130|4|GOOGL|GOOGL|261
437|17|230011673|4|1|100000005|100|220909|1|135|4|GOOGL|GOOGL|256
437|16|230011674|4|1|100000005|100|220909|1|140|4|GOOGL|GOOGL|255
437|17|230011675|4|1|100000005|100|220909|1|145|4|GOOGL|GOOGL|256
437|18|230011676|4|1|100000005|100|220909|1|150|4|GOOGL|GOOGL|254
437|16|230011677|4|1|100000005|100|220909|1|155|4|GOOGL|GOOGL|252
437|16|230011678|4|1|100000005|100|220909|1|160|4|GOOGL|GOOGL|255
437|18|230011679|4|1|100000005|100|220909|1|165|4|GOOGL|GOOGL|260
437|18|230011680|4|1|100000005|100|230915|1|52|4|GOOGL|GOOGL|254
437|16|230011681|4|1|100000005|100|230915|1|53|4|GOOGL|GOOGL|255
437|17|230011682|4|1|100000005|100|230915|1|54|4|GOOGL|GOOGL|256
437|18|230011683|4|1|100000005|100|230915|1|55|4|GOOGL|GOOGL|257
437|16|230011684|4|1|100000005|100|230915|1|56|4|GOOGL|GOOGL|258
437|17|230011685|4|1|100000005|100|230915|1|57|4|GOOGL|GOOGL|259
437|18|230011686|4|1|100000005|100|230915|1|57.5|4|GOOGL|GOOGL|260
437|16|230011687|4|1|100000005|100|230915|1|58|4|GOOGL|GOOGL|261
437|17|230011688|4|1|100000005|100|230915|1|59|4|GOOGL|GOOGL|262
437|17|230011689|4|1|100000005|100|230915|1|60|4|GOOGL|GOOGL|250
437|18|230011690|4|1|100000005|100|230915|1|61|4|GOOGL|GOOGL|251
437|16|230011691|4|1|100000005|100|230915|1|62|4|GOOGL|GOOGL|252
437|17|230011692|4|1|100000005|100|230915|1|62.5|4|GOOGL|GOOGL|253
437|18|230011693|4|1|100000005|100|230915|1|63|4|GOOGL|GOOGL|254
437|16|230011694|4|1|100000005|100|230915|1|64|4|GOOGL|GOOGL|255
437|17|230011695|4|1|100000005|100|230915|1|65|4|GOOGL|GOOGL|256
437|18|230011696|4|1|100000005|100|230915|1|66|4|GOOGL|GOOGL|257
437|16|230011697|4|1|100000005|100|230915|1|67|4|GOOGL|GOOGL|258
437|17|230011698|4|1|100000005|100|230915|1|67.5|4|GOOGL|GOOGL|259
437|18|230011699|4|1|100000005|100|230915|1|68|4|GOOGL|GOOGL|260
437|16|230011700|4|1|100000005|100|230915|1|69|4|GOOGL|GOOGL|261
437|17|230011701|4|1|100000005|100|230915|1|70|4|GOOGL|GOOGL|262
437|17|230011702|4|1|100000005|100|230915|1|71|4|GOOGL|GOOGL|250
437|18|230011703|4|1|100000005|100|230915|1|72|4|GOOGL|GOOGL|251
437|16|230011704|4|1|100000005|100|230915|1|72.5|4|GOOGL|GOOGL|252
437|17|230011705|4|1|100000005|100|230915|1|73|4|GOOGL|GOOGL|253
437|18|230011706|4|1|100000005|100|230915|1|74|4|GOOGL|GOOGL|254
437|16|230011707|4|1|100000005|100|230915|1|75|4|GOOGL|GOOGL|255
437|17|230011708|4|1|100000005|100|230915|1|76|4|GOOGL|GOOGL|256
437|18|230011709|4|1|100000005|100|230915|1|77|4|GOOGL|GOOGL|257
437|16|230011710|4|1|100000005|100|230915|1|77.5|4|GOOGL|GOOGL|258
437|17|230011711|4|1|100000005|100|230915|1|78|4|GOOGL|GOOGL|259
437|18|230011712|4|1|100000005|100|230915|1|79|4|GOOGL|GOOGL|260
437|16|230011713|4|1|100000005|100|230915|1|80|4|GOOGL|GOOGL|261
437|17|230011714|4|1|100000005|100|230915|1|81|4|GOOGL|GOOGL|262
437|17|230011715|4|1|100000005|100|230915|1|82|4|GOOGL|GOOGL|250
437|18|230011716|4|1|100000005|100|230915|1|82.5|4|GOOGL|GOOGL|251
437|16|230011717|4|1|100000005|100|230915|1|83|4|GOOGL|GOOGL|252
437|17|230011718|4|1|100000005|100|230915|1|84|4|GOOGL|GOOGL|253
437|18|230011719|4|1|100000005|100|230915|1|85|4|GOOGL|GOOGL|254
437|16|230011720|4|1|100000005|100|230915|1|86|4|GOOGL|GOOGL|255
437|17|230011721|4|1|100000005|100|230915|1|87|4|GOOGL|GOOGL|256
437|18|230011722|4|1|100000005|100|230915|1|87.5|4|GOOGL|GOOGL|257
437|16|230011723|4|1|100000005|100|230915|1|88|4|GOOGL|GOOGL|258
437|17|230011724|4|1|100000005|100|230915|1|89|4|GOOGL|GOOGL|259
437|18|230011725|4|1|100000005|100|230915|1|90|4|GOOGL|GOOGL|260
437|16|230011726|4|1|100000005|100|230915|1|91|4|GOOGL|GOOGL|261
437|17|230011727|4|1|100000005|100|230915|1|92|4|GOOGL|GOOGL|262
437|17|230011728|4|1|100000005|100|230915|1|92.5|4|GOOGL|GOOGL|250
437|18|230011729|4|1|100000005|100|230915|1|93|4|GOOGL|GOOGL|251
437|16|230011730|4|1|100000005|100|230915|1|94|4|GOOGL|GOOGL|252
437|17|230011731|4|1|100000005|100|230915|1|95|4|GOOGL|GOOGL|253
437|18|230011732|4|1|100000005|100|230915|1|96|4|GOOGL|GOOGL|254
437|16|230011733|4|1|100000005|100|230915|1|97|4|GOOGL|GOOGL|255
437|17|230011734|4|1|100000005|100|230915|1|97.5|4|GOOGL|GOOGL|256
437|18|230011735|4|1|100000005|100|230915|1|98|4|GOOGL|GOOGL|257
437|16|230011736|4|1|100000005|100|230915|1|99|4|GOOGL|GOOGL|258
437|17|230011737|4|1|100000005|100|230915|1|100|4|GOOGL|GOOGL|259
437|18|230011738|4|1|100000005|100|230915|1|102.5|4|GOOGL|GOOGL|260
437|16|230011739|4|1|100000005|100|230915|1|105|4|GOOGL|GOOGL|261
437|17|230011740|4|1|100000005|100|230915|1|107.5|4|GOOGL|GOOGL|262
437|17|230011741|4|1|100000005|100|230915|1|110|4|GOOGL|GOOGL|250
437|18|230011742|4|1|100000005|100|230915|1|112.5|4|GOOGL|GOOGL|251
437|16|230011743|4|1|100000005|100|230915|1|115|4|GOOGL|GOOGL|252
437|17|230011744|4|1|100000005|100|230915|1|117.5|4|GOOGL|GOOGL|253
437|18|230011745|4|1|100000005|100|230915|1|120|4|GOOGL|GOOGL|254
437|16|230011746|4|1|100000005|100|230915|1|122.5|4|GOOGL|GOOGL|255
437|17|230011747|4|1|100000005|100|230915|1|125|4|GOOGL|GOOGL|256
437|18|230011748|4|1|100000005|100|230915|1|127.5|4|GOOGL|GOOGL|257
437|16|230011749|4|1|100000005|100|230915|1|130|4|GOOGL|GOOGL|258
437|17|230011750|4|1|100000005|100|230915|1|132.5|4|GOOGL|GOOGL|259
437|18|230011751|4|1|100000005|100|230915|1|135|4|GOOGL|GOOGL|260
437|16|230011752|4|1|100000005|100|230915|1|137.5|4|GOOGL|GOOGL|261
437|17|230011753|4|1|100000005|100|230915|1|140|4|GOOGL|GOOGL|262
437|17|230011754|4|1|100000005|100|230915|1|142.5|4|GOOGL|GOOGL|250
437|18|230011755|4|1|100000005|100|230915|1|145|4|GOOGL|GOOGL|251
437|16|230011756|4|1|100000005|100|230915|1|147.5|4|GOOGL|GOOGL|252
437|17|230011757|4|1|100000005|100|230915|1|150|4|GOOGL|GOOGL|253
437|18|230011758|4|1|100000005|100|230915|1|152.5|4|GOOGL|GOOGL|254
437|16|230011759|4|1|100000005|100|230915|1|155|4|GOOGL|GOOGL|255
437|17|230011760|4|1|100000005|100|230915|1|157.5|4|GOOGL|GOOGL|256
437|18|230011761|4|1|100000005|100|230915|1|160|4|GOOGL|GOOGL|257
437|16|230011762|4|1|100000005|100|230915|1|162.5|4|GOOGL|GOOGL|258
437|17|230011763|4|1|100000005|100|230915|1|165|4|GOOGL|GOOGL|259
437|18|230011764|4|1|100000005|100|230915|1|167.5|4|GOOGL|GOOGL|260
437|16|230011765|4|1|100000005|100|230915|1|170|4|GOOGL|GOOGL|261
437|17|230011766|4|1|100000005|100|230915|1|175|4|GOOGL|GOOGL|262
437|17|230011767|4|1|100000005|100|220916|1|35|4|GOOGL|GOOGL|250
437|18|230011768|4|1|100000005|100|220916|1|36|4|GOOGL|GOOGL|251
437|16|230011769|4|1|100000005|100|220916|1|37|4|GOOGL|GOOGL|252
437|17|230011770|4|1|100000005|100|220916|1|38|4|GOOGL|GOOGL|253
437|18|230011771|4|1|100000005|100|220916|1|39|4|GOOGL|GOOGL|254
437|16|230011772|4|1|100000005|100|220916|1|40|4|GOOGL|GOOGL|255
437|17|230011773|4|1|100000005|100|220916|1|41|4|GOOGL|GOOGL|256
437|18|230011774|4|1|100000005|100|220916|1|42|4|GOOGL|GOOGL|257
437|16|230011775|4|1|100000005|100|220916|1|43|4|GOOGL|GOOGL|258
437|17|230011776|4|1|100000005|100|220916|1|44|4|GOOGL|GOOGL|259
437|18|230011777|4|1|100000005|100|220916|1|45|4|GOOGL|GOOGL|260
437|16|230011778|4|1|100000005|100|220916|1|46|4|GOOGL|GOOGL|261
437|17|230011779|4|1|100000005|100|220916|1|47|4|GOOGL|GOOGL|262
437|17|230011780|4|1|100000005|100|220916|1|48|4|GOOGL|GOOGL|250
437|18|230011781|4|1|100000005|100|220916|1|49|4|GOOGL|GOOGL|251
437|16|230011782|4|1|100000005|100|220916|1|50|4|GOOGL|GOOGL|252
437|17|230011783|4|1|100000005|100|220916|1|51|4|GOOGL|GOOGL|253
437|18|230011784|4|1|100000005|100|220916|1|52|4|GOOGL|GOOGL|254
437|16|230011785|4|1|100000005|100|220916|1|53|4|GOOGL|GOOGL|255
437|17|230011786|4|1|100000005|100|220916|1|54|4|GOOGL|GOOGL|256
437|18|230011787|4|1|100000005|100|220916|1|55|4|GOOGL|GOOGL|257
437|16|230011788|4|1|100000005|100|220916|1|56|4|GOOGL|GOOGL|258
437|17|230011789|4|1|100000005|100|220916|1|57|4|GOOGL|GOOGL|259
437|18|230011790|4|1|100000005|100|220916|1|58|4|GOOGL|GOOGL|260
437|16|230011791|4|1|100000005|100|220916|1|59|4|GOOGL|GOOGL|261
437|17|230011792|4|1|100000005|100|220916|1|60|4|GOOGL|GOOGL|262
437|17|230011793|4|1|100000005|100|220916|1|61|4|GOOGL|GOOGL|250
437|18|230011794|4|1|100000005|100|220916|1|62|4|GOOGL|GOOGL|251
437|16|230011795|4|1|100000005|100|220916|1|62.5|4|GOOGL|GOOGL|252
437|17|230011796|4|1|100000005|100|220916|1|63|4|GOOGL|GOOGL|253
437|18|230011797|4|1|100000005|100|220916|1|64|4|GOOGL|GOOGL|254
437|16|230011798|4|1|100000005|100|220916|1|65|4|GOOGL|GOOGL|255
437|17|230011799|4|1|100000005|100|220916|1|66|4|GOOGL|GOOGL|256
437|18|230011800|4|1|100000005|100|220916|1|67|4|GOOGL|GOOGL|257
437|16|230011801|4|1|100000005|100|220916|1|67.5|4|GOOGL|GOOGL|258
437|17|230011802|4|1|100000005|100|220916|1|68|4|GOOGL|GOOGL|259
437|18|230011803|4|1|100000005|100|220916|1|69|4|GOOGL|GOOGL|260
437|16|230011804|4|1|100000005|100|220916|1|69.5|4|GOOGL|GOOGL|261
437|17|230011805|4|1|100000005|100|220916|1|69.75|4|GOOGL|GOOGL|262
437|17|230011806|4|1|100000005|100|220916|1|70|4|GOOGL|GOOGL|250
437|18|230011807|4|1|100000005|100|220916|1|70.25|4|GOOGL|GOOGL|251
437|16|230011808|4|1|100000005|100|220916|1|70.5|4|GOOGL|GOOGL|252
437|17|230011809|4|1|100000005|100|220916|1|70.75|4|GOOGL|GOOGL|253
437|18|230011810|4|1|100000005|100|220916|1|71|4|GOOGL|GOOGL|254
437|16|230011811|4|1|100000005|100|220916|1|71.25|4|GOOGL|GOOGL|255
437|17|230011812|4|1|100000005|100|220916|1|71.5|4|GOOGL|GOOGL|256
437|18|230011813|4|1|100000005|100|220916|1|71.75|4|GOOGL|GOOGL|257
437|16|230011814|4|1|100000005|100|220916|1|72|4|GOOGL|GOOGL|258
437|17|230011815|4|1|100000005|100|220916|1|72.5|4|GOOGL|GOOGL|259
437|18|230011816|4|1|100000005|100|220916|1|73|4|GOOGL|GOOGL|260
437|16|230011817|4|1|100000005|100|220916|1|74|4|GOOGL|GOOGL|261
437|17|230011818|4|1|100000005|100|220916|1|75|4|GOOGL|GOOGL|262
437|17|230011819|4|1|100000005|100|220916|1|76|4|GOOGL|GOOGL|250
437|18|230011820|4|1|100000005|100|220916|1|77|4|GOOGL|GOOGL|251
437|16|230011821|4|1|100000005|100|220916|1|77.5|4|GOOGL|GOOGL|252
437|17|230011822|4|1|100000005|100|220916|1|78|4|GOOGL|GOOGL|253
437|18|230011823|4|1|100000005|100|220916|1|79|4|GOOGL|GOOGL|254
437|16|230011824|4|1|100000005|100|220916|1|80|4|GOOGL|GOOGL|255
437|17|230011825|4|1|100000005|100|220916|1|81|4|GOOGL|GOOGL|256
437|18|230011826|4|1|100000005|100|220916|1|82|4|GOOGL|GOOGL|257
437|16|230011827|4|1|100000005|100|220916|1|82.5|4|GOOGL|GOOGL|258
437|17|230011828|4|1|100000005|100|220916|1|83|4|GOOGL|GOOGL|259
437|18|230011829|4|1|100000005|100|220916|1|84|4|GOOGL|GOOGL|260
437|16|230011830|4|1|100000005|100|220916|1|85|4|GOOGL|GOOGL|261
437|17|230011831|4|1|100000005|100|220916|1|86|4|GOOGL|GOOGL|262
437|17|230011832|4|1|100000005|100|220916|1|87|4|GOOGL|GOOGL|250
437|18|230011833|4|1|100000005|100|220916|1|88|4|GOOGL|GOOGL|251
437|16|230011834|4|1|100000005|100|220916|1|89|4|GOOGL|GOOGL|252
437|17|230011835|4|1|100000005|100|220916|1|90|4|GOOGL|GOOGL|253
437|18|230011836|4|1|100000005|100|220916|1|91|4|GOOGL|GOOGL|254
437|16|230011837|4|1|100000005|100|220916|1|92|4|GOOGL|GOOGL|255
437|17|230011838|4|1|100000005|100|220916|1|93|4|GOOGL|GOOGL|256
437|18|230011839|4|1|100000005|100|220916|1|94|4|GOOGL|GOOGL|257
437|16|230011840|4|1|100000005|100|220916|1|94.5|4|GOOGL|GOOGL|258
437|17|230011841|4|1|100000005|100|220916|1|95|4|GOOGL|GOOGL|259
437|18|230011842|4|1|100000005|100|220916|1|95.5|4|GOOGL|GOOGL|260
437|16|230011843|4|1|100000005|100|220916|1|96|4|GOOGL|GOOGL|261
437|17|230011844|4|1|100000005|100|220916|1|96.5|4|GOOGL|GOOGL|262
437|17|230011845|4|1|100000005|100|220916|1|97|4|GOOGL|GOOGL|250
437|18|230011846|4|1|100000005|100|220916|1|97.5|4|GOOGL|GOOGL|251
437|16|230011847|4|1|100000005|100|220916|1|98|4|GOOGL|GOOGL|252
437|17|230011848|4|1|100000005|100|220916|1|98.5|4|GOOGL|GOOGL|253
437|18|230011849|4|1|100000005|100|220916|1|99|4|GOOGL|GOOGL|254
437|16|230011850|4|1|100000005|100|220916|1|99.5|4|GOOGL|GOOGL|255
437|17|230011851|4|1|100000005|100|220916|1|100|4|GOOGL|GOOGL|256
437|18|230011852|4|1|100000005|100|220916|1|100.5|4|GOOGL|GOOGL|257
437|16|230011853|4|1|100000005|100|220916|1|101|4|GOOGL|GOOGL|258
437|17|230011854|4|1|100000005|100|220916|1|101.25|4|GOOGL|GOOGL|259
437|18|230011855|4|1|100000005|100|220916|1|101.5|4|GOOGL|GOOGL|260
437|16|230011856|4|1|100000005|100|220916|1|101.75|4|GOOGL|GOOGL|261
437|17|230011857|4|1|100000005|100|220916|1|102|4|GOOGL|GOOGL|262
437|17|230011858|4|1|100000005|100|220916|1|102.25|4|GOOGL|GOOGL|250
437|18|230011859|4|1|100000005|100|220916|1|102.5|4|GOOGL|GOOGL|251
437|16|230011860|4|1|100000005|100|220916|1|102.75|4|GOOGL|GOOGL|252
437|17|230011861|4|1|100000005|100|220916|1|103|4|GOOGL|GOOGL|253
437|18|230011862|4|1|100000005|100|220916|1|103.25|4|GOOGL|GOOGL|254
437|16|230011863|4|1|100000005|100|220916|1|103.5|4|GOOGL|GOOGL|255
437|17|230011864|4|1|100000005|100|220916|1|103.75|4|GOOGL|GOOGL|256
437|18|230011865|4|1|100000005|100|220916|1|104|4|GOOGL|GOOGL|257
437|16|230011866|4|1|100000005|100|220916|1|104.25|4|GOOGL|GOOGL|258
437|17|230011867|4|1|100000005|100|220916|1|104.5|4|GOOGL|GOOGL|259
437|18|230011868|4|1|100000005|100|220916|1|104.75|4|GOOGL|GOOGL|260
437|16|230011869|4|1|100000005|100|220916|1|105|4|GOOGL|GOOGL|261
437|17|230011870|4|1|100000005|100|220916|1|105.25|4|GOOGL|GOOGL|262
437|17|230011871|4|1|100000005|100|220916|1|105.5|4|GOOGL|GOOGL|250
437|18|230011872|4|1|100000005|100|220916|1|105.75|4|GOOGL|GOOGL|251
437|16|230011873|4|1|100000005|100|220916|1|106|4|GOOGL|GOOGL|252
437|17|230011874|4|1|100000005|100|220916|1|106.25|4|GOOGL|GOOGL|253
437|18|230011875|4|1|100000005|100|220916|1|106.5|4|GOOGL|GOOGL|254
437|16|230011876|4|1|100000005|100|220916|1|106.75|4|GOOGL|GOOGL|255
437|17|230011877|4|1|100000005|100|220916|1|107|4|GOOGL|GOOGL|256
437|18|230011878|4|1|100000005|100|220916|1|107.25|4|GOOGL|GOOGL|257
437|16|230011879|4|1|100000005|100|220916|1|107.5|4|GOOGL|GOOGL|258
437|17|230011880|4|1|100000005|100|220916|1|107.75|4|GOOGL|GOOGL|259
437|18|230011881|4|1|100000005|100|220916|1|108|4|GOOGL|GOOGL|260
437|16|230011882|4|1|100000005|100|220916|1|108.25|4|GOOGL|GOOGL|261
437|17|230011883|4|1|100000005|100|220916|1|108.5|4|GOOGL|GOOGL|262
437|17|230011884|4|1|100000005|100|220916|1|108.75|4|GOOGL|GOOGL|250
437|18|230011885|4|1|100000005|100|220916|1|109|4|GOOGL|GOOGL|251
437|16|230011886|4|1|100000005|100|220916|1|109.25|4|GOOGL|GOOGL|252
437|17|230011887|4|1|100000005|100|220916|1|109.5|4|GOOGL|GOOGL|253
437|18|230011888|4|1|100000005|100|220916|1|109.75|4|GOOGL|GOOGL|254
437|16|230011889|4|1|100000005|100|220916|1|110|4|GOOGL|GOOGL|255
437|17|230011890|4|1|100000005|100|220916|1|110.25|4|GOOGL|GOOGL|256
437|18|230011891|4|1|100000005|100|220916|1|110.5|4|GOOGL|GOOGL|257
437|16|230011892|4|1|100000005|100|220916|1|110.75|4|GOOGL|GOOGL|258
437|17|230011893|4|1|100000005|100|220916|1|111|4|GOOGL|GOOGL|259
437|18|230011894|4|1|100000005|100|220916|1|111.25|4|GOOGL|GOOGL|260
437|16|230011895|4|1|100000005|100|220916|1|111.5|4|GOOGL|GOOGL|261
437|17|230011896|4|1|100000005|100|220916|1|111.75|4|GOOGL|GOOGL|262
437|17|230011897|4|1|100000005|100|220916|1|112|4|GOOGL|GOOGL|250
437|18|230011898|4|1|100000005|100|220916|1|112.5|4|GOOGL|GOOGL|251
437|16|230011899|4|1|100000005|100|220916|1|112.75|4|GOOGL|GOOGL|252
437|17|230011900|4|1|100000005|100|220916|1|113|4|GOOGL|GOOGL|253
437|18|230011901|4|1|100000005|100|220916|1|113.25|4|GOOGL|GOOGL|254
437|16|230011902|4|1|100000005|100|220916|1|113.5|4|GOOGL|GOOGL|255
437|17|230011903|4|1|100000005|100|220916|1|113.75|4|GOOGL|GOOGL|256
437|18|230011904|4|1|100000005|100|220916|1|114|4|GOOGL|GOOGL|257
437|16|230011905|4|1|100000005|100|220916|1|114.5|4|GOOGL|GOOGL|258
437|17|230011906|4|1|100000005|100|220916|1|115|4|GOOGL|GOOGL|259
437|18|230011907|4|1|100000005|100|220916|1|115.5|4|GOOGL|GOOGL|260
437|16|230011908|4|1|100000005|100|220916|1|116|4|GOOGL|GOOGL|261
437|17|230011909|4|1|100000005|100|220916|1|116.5|4|GOOGL|GOOGL|262
437|17|230011910|4|1|100000005|100|220916|1|117|4|GOOGL|GOOGL|250
437|18|230011911|4|1|100000005|100|220916|1|117.5|4|GOOGL|GOOGL|251
437|16|230011912|4|1|100000005|100|220916|1|118|4|GOOGL|GOOGL|252
437|17|230011913|4|1|100000005|100|220916|1|118.5|4|GOOGL|GOOGL|253
437|18|230011914|4|1|100000005|100|220916|1|119|4|GOOGL|GOOGL|254
437|16|230011915|4|1|100000005|100|220916|1|119.5|4|GOOGL|GOOGL|255
437|17|230011916|4|1|100000005|100|220916|1|120|4|GOOGL|GOOGL|256
437|18|230011917|4|1|100000005|100|220916|1|120.5|4|GOOGL|GOOGL|257
437|16|230011918|4|1|100000005|100|220916|1|121|4|GOOGL|GOOGL|258
437|17|230011919|4|1|100000005|100|220916|1|121.5|4|GOOGL|GOOGL|259
437|18|230011920|4|1|100000005|100|220916|1|122|4|GOOGL|GOOGL|260
437|16|230011921|4|1|100000005|100|220916|1|122.5|4|GOOGL|GOOGL|261
437|17|230011922|4|1|100000005|100|220916|1|123|4|GOOGL|GOOGL|262
437|17|230011923|4|1|100000005|100|220916|1|123.5|4|GOOGL|GOOGL|250
437|18|230011924|4|1|100000005|100|220916|1|124|4|GOOGL|GOOGL|251
437|16|230011925|4|1|100000005|100|220916|1|124.5|4|GOOGL|GOOGL|252
437|17|230011926|4|1|100000005|100|220916|1|125|4|GOOGL|GOOGL|253
437|18|230011927|4|1|100000005|100|220916|1|125.5|4|GOOGL|GOOGL|254
437|16|230011928|4|1|100000005|100|220916|1|126|4|GOOGL|GOOGL|255
437|17|230011929|4|1|100000005|100|220916|1|126.5|4|GOOGL|GOOGL|256
437|18|230011930|4|1|100000005|100|220916|1|127|4|GOOGL|GOOGL|257
437|16|230011931|4|1|100000005|100|220916|1|127.5|4|GOOGL|GOOGL|258
437|17|230011932|4|1|100000005|100|220916|1|128|4|GOOGL|GOOGL|259
437|18|230011933|4|1|100000005|100|220916|1|128.5|4|GOOGL|GOOGL|260
437|16|230011934|4|1|100000005|100|220916|1|129|4|GOOGL|GOOGL|261
437|17|230011935|4|1|100000005|100|220916|1|129.5|4|GOOGL|GOOGL|262
437|17|230011936|4|1|100000005|100|220916|1|130|4|GOOGL|GOOGL|250
437|18|230011937|4|1|100000005|100|220916|1|131|4|GOOGL|GOOGL|251
437|16|230011938|4|1|100000005|100|220916|1|131.5|4|GOOGL|GOOGL|252
437|17|230011939|4|1|100000005|100|220916|1|131.75|4|GOOGL|GOOGL|253
437|18|230011940|4|1|100000005|100|220916|1|132|4|GOOGL|GOOGL|254
437|16|230011941|4|1|100000005|100|220916|1|132.25|4|GOOGL|GOOGL|255
437|17|230011942|4|1|100000005|100|220916|1|132.5|4|GOOGL|GOOGL|256
437|18|230011943|4|1|100000005|100|220916|1|132.75|4|GOOGL|GOOGL|257
437|16|230011944|4|1|100000005|100|220916|1|133|4|GOOGL|GOOGL|258
437|17|230011945|4|1|100000005|100|220916|1|133.25|4|GOOGL|GOOGL|259
437|18|230011946|4|1|100000005|100|220916|1|133.5|4|GOOGL|GOOGL|260
437|16|230011947|4|1|100000005|100|220916|1|133.75|4|GOOGL|GOOGL|261
437|17|230011948|4|1|100000005|100|220916|1|134|4|GOOGL|GOOGL|262
437|17|230011949|4|1|100000005|100|220916|1|134.25|4|GOOGL|GOOGL|250
437|18|230011950|4|1|100000005|100|220916|1|134.5|4|GOOGL|GOOGL|251
437|16|230011951|4|1|100000005|100|220916|1|134.75|4|GOOGL|GOOGL|252
437|17|230011952|4|1|100000005|100|220916|1|135|4|GOOGL|GOOGL|253
437|18|230011953|4|1|100000005|100|220916|1|135.25|4|GOOGL|GOOGL|254
437|16|230011954|4|1|100000005|100|220916|1|135.5|4|GOOGL|GOOGL|255
437|17|230011955|4|1|100000005|100|220916|1|135.75|4|GOOGL|GOOGL|256
437|18|230011956|4|1|100000005|100|220916|1|136|4|GOOGL|GOOGL|257
437|16|230011957|4|1|100000005|100|220916|1|136.25|4|GOOGL|GOOGL|258
437|17|230011958|4|1|100000005|100|220916|1|136.5|4|GOOGL|GOOGL|259
437|18|230011959|4|1|100000005|100|220916|1|136.75|4|GOOGL|GOOGL|260
437|16|230011960|4|1|100000005|100|220916|1|137|4|GOOGL|GOOGL|261
437|17|230011961|4|1|100000005|100|220916|1|137.25|4|GOOGL|GOOGL|262
437|17|230011962|4|1|100000005|100|220916|1|137.5|4|GOOGL|GOOGL|250
437|18|230011963|4|1|100000005|100|220916|1|137.75|4|GOOGL|GOOGL|251
437|16|230011964|4|1|100000005|100|220916|1|138|4|GOOGL|GOOGL|252
437|17|230011965|4|1|100000005|100|220916|1|138.25|4|GOOGL|GOOGL|253
437|18|230011966|4|1|100000005|100|220916|1|138.5|4|GOOGL|GOOGL|254
437|16|230011967|4|1|100000005|100|220916|1|138.75|4|GOOGL|GOOGL|255
437|17|230011968|4|1|100000005|100|220916|1|139|4|GOOGL|GOOGL|256
437|18|230011969|4|1|100000005|100|220916|1|139.25|4|GOOGL|GOOGL|257
437|16|230011970|4|1|100000005|100|220916|1|139.5|4|GOOGL|GOOGL|258
437|17|230011971|4|1|100000005|100|220916|1|139.75|4|GOOGL|GOOGL|259
437|18|230011972|4|1|100000005|100|220916|1|140|4|GOOGL|GOOGL|260
437|16|230011973|4|1|100000005|100|220916|1|140.25|4|GOOGL|GOOGL|261
437|17|230011974|4|1|100000005|100|220916|1|140.5|4|GOOGL|GOOGL|262
437|17|230011975|4|1|100000005|100|220916|1|140.75|4|GOOGL|GOOGL|250
437|18|230011976|4|1|100000005|100|220916|1|141|4|GOOGL|GOOGL|251
437|16|230011977|4|1|100000005|100|220916|1|141.25|4|GOOGL|GOOGL|252
437|17|230011978|4|1|100000005|100|220916|1|141.5|4|GOOGL|GOOGL|253
437|18|230011979|4|1|100000005|100|220916|1|142.5|4|GOOGL|GOOGL|254
437|16|230011980|4|1|100000005|100|220916|1|145|4|GOOGL|GOOGL|255
437|17|230011981|4|1|100000005|100|220916|1|147.5|4|GOOGL|GOOGL|256
437|18|230011982|4|1|100000005|100|220916|1|150|4|GOOGL|GOOGL|257
437|16|230011983|4|1|100000005|100|220916|1|152.5|4|GOOGL|GOOGL|258
437|17|230011984|4|1|100000005|100|220916|1|155|4|GOOGL|GOOGL|259
437|18|230011985|4|1|100000005|100|220916|1|157.5|4|GOOGL|GOOGL|260
437|16|230011986|4|1|100000005|100|220916|1|160|4|GOOGL|GOOGL|261
437|17|230011987|4|1|100000005|100|220916|1|162.5|4|GOOGL|GOOGL|262
437|17|230011988|4|1|100000005|100|220916|1|165|4|GOOGL|GOOGL|250
437|18|230011989|4|1|100000005|100|220916|1|167.5|4|GOOGL|GOOGL|251
437|16|230011990|4|1|100000005|100|220916|1|170|4|GOOGL|GOOGL|252
437|17|230011991|4|1|100000005|100|220916|1|172.5|4|GOOGL|GOOGL|253
437|18|230011992|4|1|100000005|100|220916|1|175|4|GOOGL|GOOGL|254
437|16|230011993|4|1|100000005|100|220916|1|177.5|4|GOOGL|GOOGL|255
437|17|230011994|4|1|100000005|100|220916|1|180|4|GOOGL|GOOGL|256
437|18|230011995|4|1|100000005|100|220916|1|185|4|GOOGL|GOOGL|257
437|16|230011996|4|1|100000005|100|220916|1|190|4|GOOGL|GOOGL|258
437|17|230011997|4|1|100000005|100|220916|1|195|4|GOOGL|GOOGL|259
437|18|230011998|4|1|100000005|100|220916|1|200|4|GOOGL|GOOGL|260
437|16|230011999|4|1|100000005|100|220916|1|205|4|GOOGL|GOOGL|261
437|17|230012000|4|1|100000005|100|220916|1|210|4|GOOGL|GOOGL|262
437|17|230012001|4|1|100000005|100|220916|1|215|4|GOOGL|GOOGL|250
437|18|230012002|4|1|100000005|100|220916|1|220|4|GOOGL|GOOGL|251
437|16|230012003|4|1|100000005|100|220916|1|225|4|GOOGL|GOOGL|252
437|17|230012004|4|1|100000005|100|221021|1|50|4|GOOGL|GOOGL|253
437|18|230012005|4|1|100000005|100|221021|1|52|4|GOOGL|GOOGL|254
437|16|230012006|4|1|100000005|100|221021|1|53|4|GOOGL|GOOGL|255
437|17|230012007|4|1|100000005|100|221021|1|54|4|GOOGL|GOOGL|256
437|18|230012008|4|1|100000005|100|221021|1|55|4|GOOGL|GOOGL|257
437|16|230012009|4|1|100000005|100|221021|1|56|4|GOOGL|GOOGL|258
437|17|230012010|4|1|100000005|100|221021|1|57|4|GOOGL|GOOGL|259
437|18|230012011|4|1|100000005|100|221021|1|58|4|GOOGL|GOOGL|260
437|16|230012012|4|1|100000005|100|221021|1|59|4|GOOGL|GOOGL|261
437|17|230012013|4|1|100000005|100|221021|1|60|4|GOOGL|GOOGL|262
437|17|230012014|4|1|100000005|100|221021|1|61|4|GOOGL|GOOGL|250
437|18|230012015|4|1|100000005|100|221021|1|62|4|GOOGL|GOOGL|251
437|16|230012016|4|1|100000005|100|221021|1|63|4|GOOGL|GOOGL|252
437|17|230012017|4|1|100000005|100|221021|1|64|4|GOOGL|GOOGL|253
437|18|230012018|4|1|100000005|100|221021|1|65|4|GOOGL|GOOGL|254
437|16|230012019|4|1|100000005|100|221021|1|66|4|GOOGL|GOOGL|255
437|17|230012020|4|1|100000005|100|221021|1|67|4|GOOGL|GOOGL|256
437|18|230012021|4|1|100000005|100|221021|1|68|4|GOOGL|GOOGL|257
437|16|230012022|4|1|100000005|100|221021|1|69|4|GOOGL|GOOGL|258
437|17|230012023|4|1|100000005|100|221021|1|70|4|GOOGL|GOOGL|259
437|18|230012024|4|1|100000005|100|221021|1|71|4|GOOGL|GOOGL|260
437|16|230012025|4|1|100000005|100|221021|1|72|4|GOOGL|GOOGL|261
437|17|230012026|4|1|100000005|100|221021|1|73|4|GOOGL|GOOGL|262
437|17|230012027|4|1|100000005|100|221021|1|74|4|GOOGL|GOOGL|250
437|18|230012028|4|1|100000005|100|221021|1|75|4|GOOGL|GOOGL|251
437|16|230012029|4|1|100000005|100|221021|1|76|4|GOOGL|GOOGL|252
437|17|230012030|4|1|100000005|100|221021|1|77|4|GOOGL|GOOGL|253
437|18|230012031|4|1|100000005|100|221021|1|78|4|GOOGL|GOOGL|254
437|16|230012032|4|1|100000005|100|221021|1|79|4|GOOGL|GOOGL|255
437|17|230012033|4|1|100000005|100|221021|1|80|4|GOOGL|GOOGL|256
437|18|230012034|4|1|100000005|100|221021|1|81|4|GOOGL|GOOGL|257
437|16|230012035|4|1|100000005|100|221021|1|82|4|GOOGL|GOOGL|258
437|17|230012036|4|1|100000005|100|221021|1|83|4|GOOGL|GOOGL|259
437|18|230012037|4|1|100000005|100|221021|1|84|4|GOOGL|GOOGL|260
437|16|230012038|4|1|100000005|100|221021|1|85|4|GOOGL|GOOGL|261
437|17|230012039|4|1|100000005|100|221021|1|86|4|GOOGL|GOOGL|262
437|17|230012040|4|1|100000005|100|221021|1|87|4|GOOGL|GOOGL|250
437|18|230012041|4|1|100000005|100|221021|1|88|4|GOOGL|GOOGL|251
437|16|230012042|4|1|100000005|100|221021|1|89|4|GOOGL|GOOGL|252
437|17|230012043|4|1|100000005|100|221021|1|90|4|GOOGL|GOOGL|253
437|18|230012044|4|1|100000005|100|221021|1|91|4|GOOGL|GOOGL|254
437|16|230012045|4|1|100000005|100|221021|1|92|4|GOOGL|GOOGL|255
437|17|230012046|4|1|100000005|100|221021|1|93|4|GOOGL|GOOGL|256
437|18|230012047|4|1|100000005|100|221021|1|94|4|GOOGL|GOOGL|257
437|16|230012048|4|1|100000005|100|221021|1|95|4|GOOGL|GOOGL|258
437|17|230012049|4|1|100000005|100|221021|1|96|4|GOOGL|GOOGL|259
437|18|230012050|4|1|100000005|100|221021|1|97|4|GOOGL|GOOGL|260
437|16|230012051|4|1|100000005|100|221021|1|98|4|GOOGL|GOOGL|261
437|17|230012052|4|1|100000005|100|221021|1|99|4|GOOGL|GOOGL|262
437|17|230012053|4|1|100000005|100|221021|1|100|4|GOOGL|GOOGL|250
437|18|230012054|4|1|100000005|100|221021|1|102.5|4|GOOGL|GOOGL|251
437|16|230012055|4|1|100000005|100|221021|1|105|4|GOOGL|GOOGL|252
437|17|230012056|4|1|100000005|100|221021|1|107.5|4|GOOGL|GOOGL|253
437|18|230012057|4|1|100000005|100|221021|1|110|4|GOOGL|GOOGL|254
437|16|230012058|4|1|100000005|100|221021|1|112.5|4|GOOGL|GOOGL|255
437|17|230012059|4|1|100000005|100|221021|1|115|4|GOOGL|GOOGL|256
437|18|230012060|4|1|100000005|100|221021|1|117.5|4|GOOGL|GOOGL|257
437|16|230012061|4|1|100000005|100|221021|1|120|4|GOOGL|GOOGL|258
437|17|230012062|4|1|100000005|100|221021|1|122.5|4|GOOGL|GOOGL|259
437|18|230012063|4|1|100000005|100|221021|1|125|4|GOOGL|GOOGL|260
437|16|230012064|4|1|100000005|100|221021|1|127.5|4|GOOGL|GOOGL|261
437|17|230012065|4|1|100000005|100|221021|1|130|4|GOOGL|GOOGL|262
437|17|230012066|4|1|100000005|100|221021|1|132.5|4|GOOGL|GOOGL|250
437|18|230012067|4|1|100000005|100|221021|1|135|4|GOOGL|GOOGL|251
437|16|230012068|4|1|100000005|100|221021|1|137.5|4|GOOGL|GOOGL|252
437|17|230012069|4|1|100000005|100|221021|1|140|4|GOOGL|GOOGL|253
437|18|230012070|4|1|100000005|100|221021|1|142.5|4|GOOGL|GOOGL|254
437|16|230012071|4|1|100000005|100|221021|1|145|4|GOOGL|GOOGL|255
437|17|230012072|4|1|100000005|100|221021|1|147.5|4|GOOGL|GOOGL|256
437|18|230012073|4|1|100000005|100|221021|1|150|4|GOOGL|GOOGL|257
437|16|230012074|4|1|100000005|100|221021|1|152.5|4|GOOGL|GOOGL|258
437|17|230012075|4|1|100000005|100|221021|1|155|4|GOOGL|GOOGL|259
437|18|230012076|4|1|100000005|100|221021|1|157.5|4|GOOGL|GOOGL|260
437|16|230012077|4|1|100000005|100|221021|1|160|4|GOOGL|GOOGL|261
437|17|230012078|4|1|100000005|100|221021|1|162.5|4|GOOGL|GOOGL|262
437|17|230012079|4|1|100000005|100|221021|1|165|4|GOOGL|GOOGL|250
437|18|230012080|4|1|100000005|100|221021|1|167.5|4|GOOGL|GOOGL|251
437|16|230012081|4|1|100000005|100|221021|1|170|4|GOOGL|GOOGL|252
437|17|230012082|4|1|100000005|100|221021|1|172.5|4|GOOGL|GOOGL|253
437|18|230012083|4|1|100000005|100|221021|1|175|4|GOOGL|GOOGL|254
437|16|230012084|4|1|100000005|100|221021|1|177.5|4|GOOGL|GOOGL|255
437|17|230012085|4|1|100000005|100|221021|1|180|4|GOOGL|GOOGL|256
437|18|230012086|4|1|100000005|100|221021|1|182.5|4|GOOGL|GOOGL|257
437|16|230012087|4|1|100000005|100|221021|1|185|4|GOOGL|GOOGL|258
437|17|230012088|4|1|100000005|100|221021|1|187.5|4|GOOGL|GOOGL|259
437|18|230012089|4|1|100000005|100|221021|1|190|4|GOOGL|GOOGL|260
437|16|230012090|4|1|100000005|100|221021|1|192.5|4|GOOGL|GOOGL|261
437|17|230012091|4|1|100000005|100|221021|1|195|4|GOOGL|GOOGL|262
437|17|230012092|4|1|100000005|100|221021|1|197.5|4|GOOGL|GOOGL|250
437|18|230012093|4|1|100000005|100|221021|1|200|4|GOOGL|GOOGL|251
437|16|230012094|4|1|100000005|100|221021|1|202.5|4|GOOGL|GOOGL|252
437|17|230012095|4|1|100000005|100|221021|1|205|4|GOOGL|GOOGL|253
437|18|230012096|4|1|100000005|100|221021|1|210|4|GOOGL|GOOGL|254
437|16|230012097|4|1|100000005|100|221118|1|50|4|GOOGL|GOOGL|255
437|17|230012098|4|1|100000005|100|221118|1|52|4|GOOGL|GOOGL|256
437|18|230012099|4|1|100000005|100|221118|1|53|4|GOOGL|GOOGL|257
437|16|230012100|4|1|100000005|100|221118|1|54|4|GOOGL|GOOGL|258
437|17|230012101|4|1|100000005|100|221118|1|55|4|GOOGL|GOOGL|259
437|18|230012102|4|1|100000005|100|221118|1|56|4|GOOGL|GOOGL|260
437|16|230012103|4|1|100000005|100|221118|1|57|4|GOOGL|GOOGL|261
437|17|230012104|4|1|100000005|100|221118|1|58|4|GOOGL|GOOGL|262
437|17|230012105|4|1|100000005|100|221118|1|59|4|GOOGL|GOOGL|250
437|18|230012106|4|1|100000005|100|221118|1|60|4|GOOGL|GOOGL|251
437|16|230012107|4|1|100000005|100|221118|1|61|4|GOOGL|GOOGL|252
437|17|230012108|4|1|100000005|100|221118|1|62|4|GOOGL|GOOGL|253
437|18|230012109|4|1|100000005|100|221118|1|63|4|GOOGL|GOOGL|254
437|16|230012110|4|1|100000005|100|221118|1|64|4|GOOGL|GOOGL|255
437|17|230012111|4|1|100000005|100|221118|1|65|4|GOOGL|GOOGL|256
437|18|230012112|4|1|100000005|100|221118|1|66|4|GOOGL|GOOGL|257
437|16|230012113|4|1|100000005|100|221118|1|67|4|GOOGL|GOOGL|258
437|17|230012114|4|1|100000005|100|221118|1|68|4|GOOGL|GOOGL|259
437|18|230012115|4|1|100000005|100|221118|1|69|4|GOOGL|GOOGL|260
437|16|230012116|4|1|100000005|100|221118|1|70|4|GOOGL|GOOGL|261
437|17|230012117|4|1|100000005|100|221118|1|71|4|GOOGL|GOOGL|262
437|17|230012118|4|1|100000005|100|221118|1|72|4|GOOGL|GOOGL|250
437|18|230012119|4|1|100000005|100|221118|1|73|4|GOOGL|GOOGL|251
437|16|230012120|4|1|100000005|100|221118|1|74|4|GOOGL|GOOGL|252
437|17|230012121|4|1|100000005|100|221118|1|75|4|GOOGL|GOOGL|253
437|18|230012122|4|1|100000005|100|221118|1|76|4|GOOGL|GOOGL|254
437|16|230012123|4|1|100000005|100|221118|1|77|4|GOOGL|GOOGL|255
437|17|230012124|4|1|100000005|100|221118|1|78|4|GOOGL|GOOGL|256
437|18|230012125|4|1|100000005|100|221118|1|79|4|GOOGL|GOOGL|257
437|16|230012126|4|1|100000005|100|221118|1|80|4|GOOGL|GOOGL|258
437|17|230012127|4|1|100000005|100|221118|1|81|4|GOOGL|GOOGL|259
437|18|230012128|4|1|100000005|100|221118|1|82|4|GOOGL|GOOGL|260
437|16|230012129|4|1|100000005|100|221118|1|83|4|GOOGL|GOOGL|261
437|17|230012130|4|1|100000005|100|221118|1|84|4|GOOGL|GOOGL|262
437|17|230012131|4|1|100000005|100|221118|1|85|4|GOOGL|GOOGL|250
437|18|230012132|4|1|100000005|100|221118|1|86|4|GOOGL|GOOGL|251
437|16|230012133|4|1|100000005|100|221118|1|87|4|GOOGL|GOOGL|252
437|17|230012134|4|1|100000005|100|221118|1|88|4|GOOGL|GOOGL|253
437|18|230012135|4|1|100000005|100|221118|1|89|4|GOOGL|GOOGL|254
437|16|230012136|4|1|100000005|100|221118|1|90|4|GOOGL|GOOGL|255
437|17|230012137|4|1|100000005|100|221118|1|91|4|GOOGL|GOOGL|256
437|18|230012138|4|1|100000005|100|221118|1|92|4|GOOGL|GOOGL|257
437|16|230012139|4|1|100000005|100|221118|1|93|4|GOOGL|GOOGL|258
437|17|230012140|4|1|100000005|100|221118|1|94|4|GOOGL|GOOGL|259
437|18|230012141|4|1|100000005|100|221118|1|95|4|GOOGL|GOOGL|260
437|16|230012142|4|1|100000005|100|221118|1|96|4|GOOGL|GOOGL|261
437|17|230012143|4|1|100000005|100|221118|1|97|4|GOOGL|GOOGL|262
437|17|230012144|4|1|100000005|100|221118|1|98|4|GOOGL|GOOGL|250
437|18|230012145|4|1|100000005|100|221118|1|99|4|GOOGL|GOOGL|251
437|16|230012146|4|1|100000005|100|221118|1|100|4|GOOGL|GOOGL|252
437|17|230012147|4|1|100000005|100|221118|1|102.5|4|GOOGL|GOOGL|253
437|18|230012148|4|1|100000005|100|221118|1|105|4|GOOGL|GOOGL|254
437|16|230012149|4|1|100000005|100|221118|1|107.5|4|GOOGL|GOOGL|255
437|17|230012150|4|1|100000005|100|221118|1|110|4|GOOGL|GOOGL|256
437|18|230012151|4|1|100000005|100|221118|1|112.5|4|GOOGL|GOOGL|257
437|16|230012152|4|1|100000005|100|221118|1|115|4|GOOGL|GOOGL|258
437|17|230012153|4|1|100000005|100|221118|1|117.5|4|GOOGL|GOOGL|259
437|18|230012154|4|1|100000005|100|221118|1|120|4|GOOGL|GOOGL|260
437|16|230012155|4|1|100000005|100|221118|1|122.5|4|GOOGL|GOOGL|261
437|17|230012156|4|1|100000005|100|221118|1|125|4|GOOGL|GOOGL|262
437|17|230012157|4|1|100000005|100|221118|1|127.5|4|GOOGL|GOOGL|250
437|18|230012158|4|1|100000005|100|221118|1|130|4|GOOGL|GOOGL|251
437|16|230012159|4|1|100000005|100|221118|1|132.5|4|GOOGL|GOOGL|252
437|17|230012160|4|1|100000005|100|221118|1|135|4|GOOGL|GOOGL|253
437|18|230012161|4|1|100000005|100|221118|1|137.5|4|GOOGL|GOOGL|254
437|16|230012162|4|1|100000005|100|221118|1|140|4|GOOGL|GOOGL|255
437|17|230012163|4|1|100000005|100|221118|1|142.5|4|GOOGL|GOOGL|256
437|18|230012164|4|1|100000005|100|221118|1|145|4|GOOGL|GOOGL|257
437|16|230012165|4|1|100000005|100|221118|1|147.5|4|GOOGL|GOOGL|258
437|17|230012166|4|1|100000005|100|221118|1|150|4|GOOGL|GOOGL|259
437|18|230012167|4|1|100000005|100|221118|1|152.5|4|GOOGL|GOOGL|260
437|16|230012168|4|1|100000005|100|221118|1|155|4|GOOGL|GOOGL|261
437|17|230012169|4|1|100000005|100|221118|1|157.5|4|GOOGL|GOOGL|262
437|17|230012170|4|1|100000005|100|221118|1|160|4|GOOGL|GOOGL|250
437|18|230012171|4|1|100000005|100|221118|1|162.5|4|GOOGL|GOOGL|251
437|16|230012172|4|1|100000005|100|221118|1|165|4|GOOGL|GOOGL|252
437|17|230012173|4|1|100000005|100|221118|1|167.5|4|GOOGL|GOOGL|253
437|18|230012174|4|1|100000005|100|221118|1|170|4|GOOGL|GOOGL|254
437|16|230012175|4|1|100000005|100|221118|1|172.5|4|GOOGL|GOOGL|255
437|17|230012176|4|1|100000005|100|221118|1|175|4|GOOGL|GOOGL|256
437|18|230012177|4|1|100000005|100|221118|1|177.5|4|GOOGL|GOOGL|257
437|16|230012178|4|1|100000005|100|221118|1|180|4|GOOGL|GOOGL|258
437|17|230012179|4|1|100000005|100|221118|1|182.5|4|GOOGL|GOOGL|259
437|18|230012180|4|1|100000005|100|221118|1|185|4|GOOGL|GOOGL|260
437|16|230012181|4|1|100000005|100|221118|1|187.5|4|GOOGL|GOOGL|261
437|17|230012182|4|1|100000005|100|221118|1|190|4|GOOGL|GOOGL|262
437|17|230012183|4|1|100000005|100|221118|1|192.5|4|GOOGL|GOOGL|250
437|18|230012184|4|1|100000005|100|221118|1|195|4|GOOGL|GOOGL|251
437|16|230012185|4|1|100000005|100|221118|1|197.5|4|GOOGL|GOOGL|252
437|17|230012186|4|1|100000005|100|221118|1|200|4|GOOGL|GOOGL|253
437|18|230012187|4|1|100000005|100|221216|1|50|4|GOOGL|GOOGL|254
437|16|230012188|4|1|100000005|100|221216|1|52|4|GOOGL|GOOGL|255
437|17|230012189|4|1|100000005|100|221216|1|53|4|GOOGL|GOOGL|256
437|18|230012190|4|1|100000005|100|221216|1|54|4|GOOGL|GOOGL|257
437|16|230012191|4|1|100000005|100|221216|1|55|4|GOOGL|GOOGL|258
437|17|230012192|4|1|100000005|100|221216|1|56|4|GOOGL|GOOGL|259
437|18|230012193|4|1|100000005|100|221216|1|57|4|GOOGL|GOOGL|260
437|16|230012194|4|1|100000005|100|221216|1|58|4|GOOGL|GOOGL|261
437|17|230012195|4|1|100000005|100|221216|1|59|4|GOOGL|GOOGL|262
437|17|230012196|4|1|100000005|100|221216|1|60|4|GOOGL|GOOGL|250
437|18|230012197|4|1|100000005|100|221216|1|61|4|GOOGL|GOOGL|251
437|16|230012198|4|1|100000005|100|221216|1|62|4|GOOGL|GOOGL|252
437|17|230012199|4|1|100000005|100|221216|1|63|4|GOOGL|GOOGL|253
437|18|230012200|4|1|100000005|100|221216|1|64|4|GOOGL|GOOGL|254
437|16|230012201|4|1|100000005|100|221216|1|65|4|GOOGL|GOOGL|255
437|17|230012202|4|1|100000005|100|221216|1|66|4|GOOGL|GOOGL|256
437|18|230012203|4|1|100000005|100|221216|1|67|4|GOOGL|GOOGL|257
437|16|230012204|4|1|100000005|100|221216|1|68|4|GOOGL|GOOGL|258
437|17|230012205|4|1|100000005|100|221216|1|69|4|GOOGL|GOOGL|259
437|18|230012206|4|1|100000005|100|221216|1|70|4|GOOGL|GOOGL|260
437|16|230012207|4|1|100000005|100|221216|1|71|4|GOOGL|GOOGL|261
437|17|230012208|4|1|100000005|100|221216|1|72|4|GOOGL|GOOGL|262
437|17|230012209|4|1|100000005|100|221216|1|73|4|GOOGL|GOOGL|250
437|18|230012210|4|1|100000005|100|221216|1|74|4|GOOGL|GOOGL|251
437|16|230012211|4|1|100000005|100|221216|1|75|4|GOOGL|GOOGL|252
437|17|230012212|4|1|100000005|100|221216|1|76|4|GOOGL|GOOGL|253
437|18|230012213|4|1|100000005|100|221216|1|77|4|GOOGL|GOOGL|254
437|16|230012214|4|1|100000005|100|221216|1|78|4|GOOGL|GOOGL|255
437|17|230012215|4|1|100000005|100|221216|1|79|4|GOOGL|GOOGL|256
437|18|230012216|4|1|100000005|100|221216|1|80|4|GOOGL|GOOGL|257
437|16|230012217|4|1|100000005|100|221216|1|81|4|GOOGL|GOOGL|258
437|17|230012218|4|1|100000005|100|221216|1|82|4|GOOGL|GOOGL|259
437|18|230012219|4|1|100000005|100|221216|1|83|4|GOOGL|GOOGL|260
437|16|230012220|4|1|100000005|100|221216|1|84|4|GOOGL|GOOGL|261
437|17|230012221|4|1|100000005|100|221216|1|85|4|GOOGL|GOOGL|262
437|17|230012222|4|1|100000005|100|221216|1|86|4|GOOGL|GOOGL|250
437|18|230012223|4|1|100000005|100|221216|1|87|4|GOOGL|GOOGL|251
437|16|230012224|4|1|100000005|100|221216|1|88|4|GOOGL|GOOGL|252
437|17|230012225|4|1|100000005|100|221216|1|89|4|GOOGL|GOOGL|253
437|18|230012226|4|1|100000005|100|221216|1|90|4|GOOGL|GOOGL|254
437|16|230012227|4|1|100000005|100|221216|1|91|4|GOOGL|GOOGL|255
437|17|230012228|4|1|100000005|100|221216|1|92|4|GOOGL|GOOGL|256
437|18|230012229|4|1|100000005|100|221216|1|93|4|GOOGL|GOOGL|257
437|16|230012230|4|1|100000005|100|221216|1|94|4|GOOGL|GOOGL|258
437|17|230012231|4|1|100000005|100|221216|1|95|4|GOOGL|GOOGL|259
437|18|230012232|4|1|100000005|100|221216|1|96|4|GOOGL|GOOGL|260
437|16|230012233|4|1|100000005|100|221216|1|97|4|GOOGL|GOOGL|261
437|17|230012234|4|1|100000005|100|221216|1|98|4|GOOGL|GOOGL|262
437|17|230012235|4|1|100000005|100|221216|1|99|4|GOOGL|GOOGL|250
437|18|230012236|4|1|100000005|100|221216|1|100|4|GOOGL|GOOGL|251
437|16|230012237|4|1|100000005|100|221216|1|102.5|4|GOOGL|GOOGL|252
437|17|230012238|4|1|100000005|100|221216|1|105|4|GOOGL|GOOGL|253
437|18|230012239|4|1|100000005|100|221216|1|107.5|4|GOOGL|GOOGL|254
437|16|230012240|4|1|100000005|100|221216|1|110|4|GOOGL|GOOGL|255
437|17|230012241|4|1|100000005|100|221216|1|112.5|4|GOOGL|GOOGL|256
437|18|230012242|4|1|100000005|100|221216|1|115|4|GOOGL|GOOGL|257
437|16|230012243|4|1|100000005|100|221216|1|117.5|4|GOOGL|GOOGL|258
437|17|230012244|4|1|100000005|100|221216|1|120|4|GOOGL|GOOGL|259
437|18|230012245|4|1|100000005|100|221216|1|122.25|4|GOOGL|GOOGL|260
437|16|230012246|4|1|100000005|100|221216|1|122.5|4|GOOGL|GOOGL|261
437|17|230012247|4|1|100000005|100|221216|1|122.75|4|GOOGL|GOOGL|262
437|17|230012248|4|1|100000005|100|221216|1|123|4|GOOGL|GOOGL|250
437|18|230012249|4|1|100000005|100|221216|1|123.25|4|GOOGL|GOOGL|251
437|16|230012250|4|1|100000005|100|221216|1|123.5|4|GOOGL|GOOGL|252
437|17|230012251|4|1|100000005|100|221216|1|123.75|4|GOOGL|GOOGL|253
437|18|230012252|4|1|100000005|100|221216|1|124|4|GOOGL|GOOGL|254
437|16|230012253|4|1|100000005|100|221216|1|124.25|4|GOOGL|GOOGL|255
437|17|230012254|4|1|100000005|100|221216|1|124.5|4|GOOGL|GOOGL|256
437|18|230012255|4|1|100000005|100|221216|1|124.75|4|GOOGL|GOOGL|257
437|16|230012256|4|1|100000005|100|221216|1|125|4|GOOGL|GOOGL|258
437|17|230012257|4|1|100000005|100|221216|1|125.25|4|GOOGL|GOOGL|259
437|18|230012258|4|1|100000005|100|221216|1|125.5|4|GOOGL|GOOGL|260
437|16|230012259|4|1|100000005|100|221216|1|125.75|4|GOOGL|GOOGL|261
437|17|230012260|4|1|100000005|100|221216|1|126|4|GOOGL|GOOGL|262
437|17|230012261|4|1|100000005|100|221216|1|126.25|4|GOOGL|GOOGL|250
437|18|230012262|4|1|100000005|100|221216|1|126.5|4|GOOGL|GOOGL|251
437|16|230012263|4|1|100000005|100|221216|1|126.75|4|GOOGL|GOOGL|252
437|17|230012264|4|1|100000005|100|221216|1|127|4|GOOGL|GOOGL|253
437|18|230012265|4|1|100000005|100|221216|1|127.25|4|GOOGL|GOOGL|254
437|16|230012266|4|1|100000005|100|221216|1|127.5|4|GOOGL|GOOGL|255
437|17|230012267|4|1|100000005|100|221216|1|127.75|4|GOOGL|GOOGL|256
437|18|230012268|4|1|100000005|100|221216|1|128|4|GOOGL|GOOGL|257
437|16|230012269|4|1|100000005|100|221216|1|128.25|4|GOOGL|GOOGL|258
437|17|230012270|4|1|100000005|100|221216|1|128.5|4|GOOGL|GOOGL|259
437|18|230012271|4|1|100000005|100|221216|1|128.75|4|GOOGL|GOOGL|260
437|16|230012272|4|1|100000005|100|221216|1|129|4|GOOGL|GOOGL|261
437|17|230012273|4|1|100000005|100|221216|1|129.25|4|GOOGL|GOOGL|262
437|17|230012274|4|1|100000005|100|221216|1|129.5|4|GOOGL|GOOGL|250
437|18|230012275|4|1|100000005|100|221216|1|129.75|4|GOOGL|GOOGL|251
437|16|230012276|4|1|100000005|100|221216|1|130|4|GOOGL|GOOGL|252
437|17|230012277|4|1|100000005|100|221216|1|130.25|4|GOOGL|GOOGL|253
437|18|230012278|4|1|100000005|100|221216|1|130.5|4|GOOGL|GOOGL|254
437|16|230012279|4|1|100000005|100|221216|1|130.75|4|GOOGL|GOOGL|255
437|17|230012280|4|1|100000005|100|221216|1|131|4|GOOGL|GOOGL|256
437|18|230012281|4|1|100000005|100|221216|1|131.25|4|GOOGL|GOOGL|257
437|16|230012282|4|1|100000005|100|221216|1|131.5|4|GOOGL|GOOGL|258
437|17|230012283|4|1|100000005|100|221216|1|131.75|4|GOOGL|GOOGL|259
437|18|230012284|4|1|100000005|100|221216|1|132|4|GOOGL|GOOGL|260
437|16|230012285|4|1|100000005|100|221216|1|132.25|4|GOOGL|GOOGL|261
437|17|230012286|4|1|100000005|100|221216|1|132.5|4|GOOGL|GOOGL|262
437|17|230012287|4|1|100000005|100|221216|1|132.75|4|GOOGL|GOOGL|250
437|18|230012288|4|1|100000005|100|221216|1|133|4|GOOGL|GOOGL|251
437|16|230012289|4|1|100000005|100|221216|1|133.25|4|GOOGL|GOOGL|252
437|17|230012290|4|1|100000005|100|221216|1|133.5|4|GOOGL|GOOGL|253
437|18|230012291|4|1|100000005|100|221216|1|133.75|4|GOOGL|GOOGL|254
437|16|230012292|4|1|100000005|100|221216|1|134|4|GOOGL|GOOGL|255
437|17|230012293|4|1|100000005|100|221216|1|134.5|4|GOOGL|GOOGL|256
437|18|230012294|4|1|100000005|100|221216|1|135|4|GOOGL|GOOGL|257
437|16|230012295|4|1|100000005|100|221216|1|135.5|4|GOOGL|GOOGL|258
437|17|230012296|4|1|100000005|100|221216|1|136|4|GOOGL|GOOGL|259
437|18|230012297|4|1|100000005|100|221216|1|136.5|4|GOOGL|GOOGL|260
437|16|230012298|4|1|100000005|100|221216|1|137|4|GOOGL|GOOGL|261
437|17|230012299|4|1|100000005|100|221216|1|137.5|4|GOOGL|GOOGL|262
437|17|230012300|4|1|100000005|100|221216|1|138|4|GOOGL|GOOGL|250
437|18|230012301|4|1|100000005|100|221216|1|138.5|4|GOOGL|GOOGL|251
437|16|230012302|4|1|100000005|100|221216|1|139|4|GOOGL|GOOGL|252
437|17|230012303|4|1|100000005|100|221216|1|139.5|4|GOOGL|GOOGL|253
437|18|230012304|4|1|100000005|100|221216|1|140|4|GOOGL|GOOGL|254
437|16|230012305|4|1|100000005|100|221216|1|140.5|4|GOOGL|GOOGL|255
437|17|230012306|4|1|100000005|100|221216|1|141|4|GOOGL|GOOGL|256
437|18|230012307|4|1|100000005|100|221216|1|141.5|4|GOOGL|GOOGL|257
437|16|230012308|4|1|100000005|100|221216|1|142.5|4|GOOGL|GOOGL|258
437|17|230012309|4|1|100000005|100|221216|1|145|4|GOOGL|GOOGL|259
437|18|230012310|4|1|100000005|100|221216|1|147.5|4|GOOGL|GOOGL|260
437|16|230012311|4|1|100000005|100|221216|1|150|4|GOOGL|GOOGL|261
437|17|230012312|4|1|100000005|100|221216|1|152.5|4|GOOGL|GOOGL|262
437|17|230012313|4|1|100000005|100|221216|1|155|4|GOOGL|GOOGL|250
437|18|230012314|4|1|100000005|100|221216|1|157.5|4|GOOGL|GOOGL|251
437|16|230012315|4|1|100000005|100|221216|1|160|4|GOOGL|GOOGL|252
437|17|230012316|4|1|100000005|100|221216|1|162.5|4|GOOGL|GOOGL|253
437|18|230012317|4|1|100000005|100|221216|1|165|4|GOOGL|GOOGL|254
437|16|230012318|4|1|100000005|100|221216|1|167.5|4|GOOGL|GOOGL|255
437|17|230012319|4|1|100000005|100|221216|1|170|4|GOOGL|GOOGL|256
437|18|230012320|4|1|100000005|100|221216|1|172.5|4|GOOGL|GOOGL|257
437|16|230012321|4|1|100000005|100|221216|1|175|4|GOOGL|GOOGL|258
437|17|230012322|4|1|100000005|100|221216|1|177.5|4|GOOGL|GOOGL|259
437|18|230012323|4|1|100000005|100|221216|1|180|4|GOOGL|GOOGL|260
437|16|230012324|4|1|100000005|100|221216|1|185|4|GOOGL|GOOGL|261
437|17|230012325|4|1|100000005|100|221216|1|190|4|GOOGL|GOOGL|262
437|17|230012326|4|1|100000005|100|240119|0|50|4|GOOGL|GOOGL|250
437|18|230012327|4|1|100000005|100|240119|0|52|4|GOOGL|GOOGL|251
437|16|230012328|4|1|100000005|100|240119|0|53|4|GOOGL|GOOGL|252
437|17|230012329|4|1|100000005|100|240119|0|54|4|GOOGL|GOOGL|253
437|18|230012330|4|1|100000005|100|240119|0|55|4|GOOGL|GOOGL|254
437|16|230012331|4|1|100000005|100|240119|0|56|4|GOOGL|GOOGL|255
437|17|230012332|4|1|100000005|100|240119|0|57|4|GOOGL|GOOGL|256
437|18|230012333|4|1|100000005|100|240119|0|58|4|GOOGL|GOOGL|257
437|16|230012334|4|1|100000005|100|240119|0|59|4|GOOGL|GOOGL|258
437|17|230012335|4|1|100000005|100|240119|0|60|4|GOOGL|GOOGL|259
437|18|230012336|4|1|100000005|100|240119|0|61|4|GOOGL|GOOGL|260
437|16|230012337|4|1|100000005|100|240119|0|62|4|GOOGL|GOOGL|261
437|17|230012338|4|1|100000005|100|240119|0|63|4|GOOGL|GOOGL|262
437|17|230012339|4|1|100000005|100|240119|0|64|4|GOOGL|GOOGL|250
437|18|230012340|4|1|100000005|100|240119|0|65|4|GOOGL|GOOGL|251
437|16|230012341|4|1|100000005|100|240119|0|66|4|GOOGL|GOOGL|252
437|17|230012342|4|1|100000005|100|240119|0|67|4|GOOGL|GOOGL|253
437|18|230012343|4|1|100000005|100|240119|0|68|4|GOOGL|GOOGL|254
437|16|230012344|4|1|100000005|100|240119|0|69|4|GOOGL|GOOGL|255
437|17|230012345|4|1|100000005|100|240119|0|70|4|GOOGL|GOOGL|256
437|18|230012346|4|1|100000005|100|240119|0|71|4|GOOGL|GOOGL|257
437|16|230012347|4|1|100000005|100|240119|0|72|4|GOOGL|GOOGL|258
437|17|230012348|4|1|100000005|100|240119|0|73|4|GOOGL|GOOGL|259
437|18|230012349|4|1|100000005|100|240119|0|74|4|GOOGL|GOOGL|260
437|16|230012350|4|1|100000005|100|240119|0|75|4|GOOGL|GOOGL|261
437|17|230012351|4|1|100000005|100|240119|0|76|4|GOOGL|GOOGL|262
437|17|230012352|4|1|100000005|100|240119|0|77|4|GOOGL|GOOGL|250
437|18|230012353|4|1|100000005|100|240119|0|78|4|GOOGL|GOOGL|251
437|16|230012354|4|1|100000005|100|240119|0|79|4|GOOGL|GOOGL|252
437|17|230012355|4|1|100000005|100|240119|0|80|4|GOOGL|GOOGL|253
437|18|230012356|4|1|100000005|100|240119|0|81|4|GOOGL|GOOGL|254
437|16|230012357|4|1|100000005|100|240119|0|82|4|GOOGL|GOOGL|255
437|17|230012358|4|1|100000005|100|240119|0|83|4|GOOGL|GOOGL|256
437|18|230012359|4|1|100000005|100|240119|0|84|4|GOOGL|GOOGL|257
437|16|230012360|4|1|100000005|100|240119|0|85|4|GOOGL|GOOGL|258
437|17|230012361|4|1|100000005|100|240119|0|86|4|GOOGL|GOOGL|259
437|18|230012362|4|1|100000005|100|240119|0|87|4|GOOGL|GOOGL|260
437|16|230012363|4|1|100000005|100|240119|0|88|4|GOOGL|GOOGL|261
437|17|230012364|4|1|100000005|100|240119|0|89|4|GOOGL|GOOGL|262
437|17|230012365|4|1|100000005|100|240119|0|90|4|GOOGL|GOOGL|250
437|18|230012366|4|1|100000005|100|240119|0|91|4|GOOGL|GOOGL|251
437|16|230012367|4|1|100000005|100|240119|0|92|4|GOOGL|GOOGL|252
437|17|230012368|4|1|100000005|100|240119|0|93|4|GOOGL|GOOGL|253
437|18|230012369|4|1|100000005|100|240119|0|94|4|GOOGL|GOOGL|254
437|16|230012370|4|1|100000005|100|240119|0|95|4|GOOGL|GOOGL|255
437|17|230012371|4|1|100000005|100|240119|0|96|4|GOOGL|GOOGL|256
437|18|230012372|4|1|100000005|100|240119|0|97|4|GOOGL|GOOGL|257
437|16|230012373|4|1|100000005|100|240119|0|98|4|GOOGL|GOOGL|258
437|17|230012374|4|1|100000005|100|240119|0|99|4|GOOGL|GOOGL|259
437|18|230012375|4|1|100000005|100|240119|0|100|4|GOOGL|GOOGL|260
437|16|230012376|4|1|100000005|100|240119|0|102.5|4|GOOGL|GOOGL|261
437|17|230012377|4|1|100000005|100|240119|0|105|4|GOOGL|GOOGL|262
437|17|230012378|4|1|100000005|100|240119|0|107.5|4|GOOGL|GOOGL|250
437|18|230012379|4|1|100000005|100|240119|0|110|4|GOOGL|GOOGL|251
437|16|230012380|4|1|100000005|100|240119|0|112.5|4|GOOGL|GOOGL|252
437|17|230012381|4|1|100000005|100|240119|0|115|4|GOOGL|GOOGL|253
437|18|230012382|4|1|100000005|100|240119|0|117.5|4|GOOGL|GOOGL|254
437|16|230012383|4|1|100000005|100|240119|0|120|4|GOOGL|GOOGL|255
437|17|230012384|4|1|100000005|100|240119|0|122.5|4|GOOGL|GOOGL|256
437|18|230012385|4|1|100000005|100|240119|0|125|4|GOOGL|GOOGL|257
437|16|230012386|4|1|100000005|100|240119|0|127.5|4|GOOGL|GOOGL|258
437|17|230012387|4|1|100000005|100|240119|0|130|4|GOOGL|GOOGL|259
437|18|230012388|4|1|100000005|100|240119|0|132.5|4|GOOGL|GOOGL|260
437|16|230012389|4|1|100000005|100|240119|0|135|4|GOOGL|GOOGL|261
437|17|230012390|4|1|100000005|100|240119|0|137|4|GOOGL|GOOGL|262
437|17|230012391|4|1|100000005|100|240119|0|137.5|4|GOOGL|GOOGL|250
437|18|230012392|4|1|100000005|100|240119|0|138|4|GOOGL|GOOGL|251
437|16|230012393|4|1|100000005|100|240119|0|138.5|4|GOOGL|GOOGL|252
437|17|230012394|4|1|100000005|100|240119|0|139|4|GOOGL|GOOGL|253
437|18|230012395|4|1|100000005|100|240119|0|139.5|4|GOOGL|GOOGL|254
437|16|230012396|4|1|100000005|100|240119|0|140|4|GOOGL|GOOGL|255
437|17|230012397|4|1|100000005|100|240119|0|140.5|4|GOOGL|GOOGL|256
437|18|230012398|4|1|100000005|100|240119|0|141|4|GOOGL|GOOGL|257
437|16|230012399|4|1|100000005|100|240119|0|141.5|4|GOOGL|GOOGL|258
437|17|230012400|4|1|100000005|100|240119|0|142|4|GOOGL|GOOGL|259
437|18|230012401|4|1|100000005|100|240119|0|142.5|4|GOOGL|GOOGL|260
437|16|230012402|4|1|100000005|100|240119|0|143|4|GOOGL|GOOGL|261
437|17|230012403|4|1|100000005|100|240119|0|143.5|4|GOOGL|GOOGL|262
437|17|230012404|4|1|100000005|100|240119|0|144|4|GOOGL|GOOGL|250
437|18|230012405|4|1|100000005|100|240119|0|144.5|4|GOOGL|GOOGL|251
437|16|230012406|4|1|100000005|100|240119|0|145|4|GOOGL|GOOGL|252
437|17|230012407|4|1|100000005|100|240119|0|145.5|4|GOOGL|GOOGL|253
437|18|230012408|4|1|100000005|100|240119|0|146|4|GOOGL|GOOGL|254
437|16|230012409|4|1|100000005|100|240119|0|146.5|4|GOOGL|GOOGL|255
437|17|230012410|4|1|100000005|100|240119|0|147|4|GOOGL|GOOGL|256
437|18|230012411|4|1|100000005|100|240119|0|147.5|4|GOOGL|GOOGL|257
437|16|230012412|4|1|100000005|100|240119|0|148|4|GOOGL|GOOGL|258
437|17|230012413|4|1|100000005|100|240119|0|148.5|4|GOOGL|GOOGL|259
437|18|230012414|4|1|100000005|100|240119|0|149|4|GOOGL|GOOGL|260
437|16|230012415|4|1|100000005|100|240119|0|149.5|4|GOOGL|GOOGL|261
437|17|230012416|4|1|100000005|100|240119|0|150|4|GOOGL|GOOGL|262
437|17|230012417|4|1|100000005|100|240119|0|152.5|4|GOOGL|GOOGL|250
437|18|230012418|4|1|100000005|100|240119|0|155|4|GOOGL|GOOGL|251
437|16|230012419|4|1|100000005|100|240119|0|157.5|4|GOOGL|GOOGL|252
437|17|230012420|4|1|100000005|100|240119|0|160|4|GOOGL|GOOGL|253
437|18|230012421|4|1|100000005|100|240119|0|162.5|4|GOOGL|GOOGL|254
437|16|230012422|4|1|100000005|100|240119|0|165|4|GOOGL|GOOGL|255
437|17|230012423|4|1|100000005|100|240119|0|167.5|4|GOOGL|GOOGL|256
437|18|230012424|4|1|100000005|100|240119|0|170|4|GOOGL|GOOGL|257
437|16|230012425|4|1|100000005|100|240119|0|172.5|4|GOOGL|GOOGL|258
437|17|230012426|4|1|100000005|100|240119|0|175|4|GOOGL|GOOGL|259
437|18|230012427|4|1|100000005|100|240119|0|177.5|4|GOOGL|GOOGL|260
437|16|230012428|4|1|100000005|100|240119|0|180|4|GOOGL|GOOGL|261
437|17|230012429|4|1|100000005|100|240119|0|182.5|4|GOOGL|GOOGL|262
437|17|230012430|4|1|100000005|100|240119|0|185|4|GOOGL|GOOGL|250
437|18|230012431|4|1|100000005|100|240119|0|187.5|4|GOOGL|GOOGL|251
437|16|230012432|4|1|100000005|100|240119|0|190|4|GOOGL|GOOGL|252
437|17|230012433|4|1|100000005|100|240119|0|192.5|4|GOOGL|GOOGL|253
437|18|230012434|4|1|100000005|100|240119|0|195|4|GOOGL|GOOGL|254
437|16|230012435|4|1|100000005|100|240119|0|197.5|4|GOOGL|GOOGL|255
437|17|230012436|4|1|100000005|100|240119|0|200|4|GOOGL|GOOGL|256
437|18|230012437|4|1|100000005|100|240119|0|205|4|GOOGL|GOOGL|257
437|16|230012438|4|1|100000005|100|240119|0|210|4|GOOGL|GOOGL|258
437|17|230012439|4|1|100000005|100|240119|0|215|4|GOOGL|GOOGL|259
437|18|230012440|4|1|100000005|100|240119|0|220|4|GOOGL|GOOGL|260
437|16|230012441|4|1|100000005|100|240119|0|225|4|GOOGL|GOOGL|261
437|17|230012442|4|1|100000005|100|230120|0|36|4|GOOGL|GOOGL|262
437|17|230012443|4|1|100000005|100|230120|0|37|4|GOOGL|GOOGL|250
437|18|230012444|4|1|100000005|100|230120|0|38|4|GOOGL|GOOGL|251
437|16|230012445|4|1|100000005|100|230120|0|39|4|GOOGL|GOOGL|252
437|17|230012446|4|1|100000005|100|230120|0|40|4|GOOGL|GOOGL|253
437|18|230012447|4|1|100000005|100|230120|0|41|4|GOOGL|GOOGL|254
437|16|230012448|4|1|100000005|100|230120|0|42|4|GOOGL|GOOGL|255
437|17|230012449|4|1|100000005|100|230120|0|43|4|GOOGL|GOOGL|256
437|18|230012450|4|1|100000005|100|230120|0|44|4|GOOGL|GOOGL|257
437|16|230012451|4|1|100000005|100|230120|0|45|4|GOOGL|GOOGL|258
437|17|230012452|4|1|100000005|100|230120|0|46|4|GOOGL|GOOGL|259
437|18|230012453|4|1|100000005|100|230120|0|47|4|GOOGL|GOOGL|260
437|16|230012454|4|1|100000005|100|230120|0|48|4|GOOGL|GOOGL|261
437|17|230012455|4|1|100000005|100|230120|0|49|4|GOOGL|GOOGL|262
437|17|230012456|4|1|100000005|100|230120|0|50|4|GOOGL|GOOGL|250
437|18|230012457|4|1|100000005|100|230120|0|51|4|GOOGL|GOOGL|251
437|16|230012458|4|1|100000005|100|230120|0|52|4|GOOGL|GOOGL|252
437|17|230012459|4|1|100000005|100|230120|0|53|4|GOOGL|GOOGL|253
437|18|230012460|4|1|100000005|100|230120|0|54|4|GOOGL|GOOGL|254
437|16|230012461|4|1|100000005|100|230120|0|55|4|GOOGL|GOOGL|255
437|17|230012462|4|1|100000005|100|230120|0|56|4|GOOGL|GOOGL|256
437|18|230012463|4|1|100000005|100|230120|0|57|4|GOOGL|GOOGL|257
437|16|230012464|4|1|100000005|100|230120|0|58|4|GOOGL|GOOGL|258
437|17|230012465|4|1|100000005|100|230120|0|59|4|GOOGL|GOOGL|259
437|18|230012466|4|1|100000005|100|230120|0|60|4|GOOGL|GOOGL|260
437|16|230012467|4|1|100000005|100|230120|0|61|4|GOOGL|GOOGL|261
437|17|230012468|4|1|100000005|100|230120|0|62|4|GOOGL|GOOGL|262
437|17|230012469|4|1|100000005|100|230120|0|63|4|GOOGL|GOOGL|250
437|18|230012470|4|1|100000005|100|230120|0|64|4|GOOGL|GOOGL|251
437|16|230012471|4|1|100000005|100|230120|0|65|4|GOOGL|GOOGL|252
437|17|230012472|4|1|100000005|100|230120|0|66|4|GOOGL|GOOGL|253
437|18|230012473|4|1|100000005|100|230120|0|67|4|GOOGL|GOOGL|254
437|16|230012474|4|1|100000005|100|230120|0|68|4|GOOGL|GOOGL|255
437|17|230012475|4|1|100000005|100|230120|0|69|4|GOOGL|GOOGL|256
437|18|230012476|4|1|100000005|100|230120|0|70|4|GOOGL|GOOGL|257
437|16|230012477|4|1|100000005|100|230120|0|70.5|4|GOOGL|GOOGL|258
437|17|230012478|4|1|100000005|100|230120|0|71|4|GOOGL|GOOGL|259
437|18|230012479|4|1|100000005|100|230120|0|71.5|4|GOOGL|GOOGL|260
437|16|230012480|4|1|100000005|100|230120|0|72|4|GOOGL|GOOGL|261
437|17|230012481|4|1|100000005|100|230120|0|72.5|4|GOOGL|GOOGL|262
437|17|230012482|4|1|100000005|100|230120|0|73|4|GOOGL|GOOGL|250
437|18|230012483|4|1|100000005|100|230120|0|73.5|4|GOOGL|GOOGL|251
437|16|230012484|4|1|100000005|100|230120|0|74|4|GOOGL|GOOGL|252
437|17|230012485|4|1|100000005|100|230120|0|74.5|4|GOOGL|GOOGL|253
437|18|230012486|4|1|100000005|100|230120|0|75|4|GOOGL|GOOGL|254
437|16|230012487|4|1|100000005|100|230120|0|75.25|4|GOOGL|GOOGL|255
437|17|230012488|4|1|100000005|100|230120|0|75.5|4|GOOGL|GOOGL|256
437|18|230012489|4|1|100000005|100|230120|0|75.75|4|GOOGL|GOOGL|257
437|16|230012490|4|1|100000005|100|230120|0|76|4|GOOGL|GOOGL|258
437|17|230012491|4|1|100000005|100|230120|0|76.25|4|GOOGL|GOOGL|259
437|18|230012492|4|1|100000005|100|230120|0|76.5|4|GOOGL|GOOGL|260
437|16|230012493|4|1|100000005|100|230120|0|76.75|4|GOOGL|GOOGL|261
437|17|230012494|4|1|100000005|100|230120|0|77|4|GOOGL|GOOGL|262
437|17|230012495|4|1|100000005|100|230120|0|77.25|4|GOOGL|GOOGL|250
437|18|230012496|4|1|100000005|100|230120|0|77.5|4|GOOGL|GOOGL|251
437|16|230012497|4|1|100000005|100|230120|0|77.75|4|GOOGL|GOOGL|252
437|17|230012498|4|1|100000005|100|230120|0|78|4|GOOGL|GOOGL|253
437|18|230012499|4|1|100000005|100|230120|0|78.25|4|GOOGL|GOOGL|254
437|16|230012500|4|1|100000005|100|230120|0|78.5|4|GOOGL|GOOGL|255
437|17|230012501|4|1|100000005|100|230120|0|78.75|4|GOOGL|GOOGL|256
437|18|230012502|4|1|100000005|100|230120|0|79|4|GOOGL|GOOGL|257
437|16|230012503|4|1|100000005|100|230120|0|79.25|4|GOOGL|GOOGL|258
437|17|230012504|4|1|100000005|100|230120|0|79.5|4|GOOGL|GOOGL|259
437|18|230012505|4|1|100000005|100|230120|0|80|4|GOOGL|GOOGL|260
437|16|230012506|4|1|100000005|100|230120|0|80.5|4|GOOGL|GOOGL|261
437|17|230012507|4|1|100000005|100|230120|0|81|4|GOOGL|GOOGL|262
437|17|230012508|4|1|100000005|100|230120|0|81.5|4|GOOGL|GOOGL|250
437|18|230012509|4|1|100000005|100|230120|0|82|4|GOOGL|GOOGL|251
437|16|230012510|4|1|100000005|100|230120|0|82.5|4|GOOGL|GOOGL|252
437|17|230012511|4|1|100000005|100|230120|0|83|4|GOOGL|GOOGL|253
437|18|230012512|4|1|100000005|100|230120|0|83.5|4|GOOGL|GOOGL|254
437|16|230012513|4|1|100000005|100|230120|0|84|4|GOOGL|GOOGL|255
437|17|230012514|4|1|100000005|100|230120|0|84.5|4|GOOGL|GOOGL|256
437|18|230012515|4|1|100000005|100|230120|0|85|4|GOOGL|GOOGL|257
437|16|230012516|4|1|100000005|100|230120|0|86|4|GOOGL|GOOGL|258
437|17|230012517|4|1|100000005|100|230120|0|87|4|GOOGL|GOOGL|259
437|18|230012518|4|1|100000005|100|230120|0|87.5|4|GOOGL|GOOGL|260
437|16|230012519|4|1|100000005|100|230120|0|88|4|GOOGL|GOOGL|261
437|17|230012520|4|1|100000005|100|230120|0|89|4|GOOGL|GOOGL|262
437|17|230012521|4|1|100000005|100|230120|0|90|4|GOOGL|GOOGL|250
437|18|230012522|4|1|100000005|100|230120|0|91|4|GOOGL|GOOGL|251
437|16|230012523|4|1|100000005|100|230120|0|92|4|GOOGL|GOOGL|252
437|17|230012524|4|1|100000005|100|230120|0|92.5|4|GOOGL|GOOGL|253
437|18|230012525|4|1|100000005|100|230120|0|93|4|GOOGL|GOOGL|254
437|16|230012526|4|1|100000005|100|230120|0|94|4|GOOGL|GOOGL|255
437|17|230012527|4|1|100000005|100|230120|0|95|4|GOOGL|GOOGL|256
437|18|230012528|4|1|100000005|100|230120|0|96|4|GOOGL|GOOGL|257
437|16|230012529|4|1|100000005|100|230120|0|97|4|GOOGL|GOOGL|258
437|17|230012530|4|1|100000005|100|230120|0|97.5|4|GOOGL|GOOGL|259
437|18|230012531|4|1|100000005|100|230120|0|98|4|GOOGL|GOOGL|260
437|16|230012532|4|1|100000005|100|230120|0|99|4|GOOGL|GOOGL|261
437|17|230012533|4|1|100000005|100|230120|0|100|4|GOOGL|GOOGL|262
437|17|230012534|4|1|100000005|100|230120|0|102.5|4|GOOGL|GOOGL|250
437|18|230012535|4|1|100000005|100|230120|0|105|4|GOOGL|GOOGL|251
437|16|230012536|4|1|100000005|100|230120|0|107.5|4|GOOGL|GOOGL|252
437|17|230012537|4|1|100000005|100|230120|0|110|4|GOOGL|GOOGL|253
437|18|230012538|4|1|100000005|100|230120|0|112.5|4|GOOGL|GOOGL|254
437|16|230012539|4|1|100000005|100|230120|0|115|4|GOOGL|GOOGL|255
437|17|230012540|4|1|100000005|100|230120|0|117.5|4|GOOGL|GOOGL|256
437|18|230012541|4|1|100000005|100|230120|0|120|4|GOOGL|GOOGL|257
437|16|230012542|4|1|100000005|100|230120|0|122.5|4|GOOGL|GOOGL|258
437|17|230012543|4|1|100000005|100|230120|0|125|4|GOOGL|GOOGL|259
437|18|230012544|4|1|100000005|100|230120|0|127.5|4|GOOGL|GOOGL|260
437|16|230012545|4|1|100000005|100|230120|0|130|4|GOOGL|GOOGL|261
437|17|230012546|4|1|100000005|100|230120|0|132.5|4|GOOGL|GOOGL|262
437|17|230012547|4|1|100000005|100|230120|0|135|4|GOOGL|GOOGL|250
437|18|230012548|4|1|100000005|100|230120|0|137.5|4|GOOGL|GOOGL|251
437|16|230012549|4|1|100000005|100|230120|0|140|4|GOOGL|GOOGL|252
437|17|230012550|4|1|100000005|100|230120|0|142.5|4|GOOGL|GOOGL|253
437|18|230012551|4|1|100000005|100|230120|0|145|4|GOOGL|GOOGL|254
437|16|230012552|4|1|100000005|100|230120|0|147.5|4|GOOGL|GOOGL|255
437|17|230012553|4|1|100000005|100|230120|0|150|4|GOOGL|GOOGL|256
437|18|230012554|4|1|100000005|100|230120|0|152.5|4|GOOGL|GOOGL|257
437|16|230012555|4|1|100000005|100|230120|0|155|4|GOOGL|GOOGL|258
437|17|230012556|4|1|100000005|100|230120|0|157.5|4|GOOGL|GOOGL|259
437|18|230012557|4|1|100000005|100|230120|0|160|4|GOOGL|GOOGL|260
437|16|230012558|4|1|100000005|100|230120|0|162.5|4|GOOGL|GOOGL|261
437|17|230012559|4|1|100000005|100|230120|0|165|4|GOOGL|GOOGL|262
437|17|230012560|4|1|100000005|100|230120|0|167.5|4|GOOGL|GOOGL|250
437|18|230012561|4|1|100000005|100|230120|0|170|4|GOOGL|GOOGL|251
437|16|230012562|4|1|100000005|100|230120|0|172.5|4|GOOGL|GOOGL|252
437|17|230012563|4|1|100000005|100|230120|0|175|4|GOOGL|GOOGL|253
437|18|230012564|4|1|100000005|100|230120|0|177.5|4|GOOGL|GOOGL|254
437|16|230012565|4|1|100000005|100|230120|0|180|4|GOOGL|GOOGL|255
437|17|230012566|4|1|100000005|100|230120|0|185|4|GOOGL|GOOGL|256
437|18|230012567|4|1|100000005|100|230120|0|190|4|GOOGL|GOOGL|257
437|16|230012568|4|1|100000005|100|230120|0|195|4|GOOGL|GOOGL|258
437|17|230012569|4|1|100000005|100|230120|0|200|4|GOOGL|GOOGL|259
437|18|230012570|4|1|100000005|100|230120|0|205|4|GOOGL|GOOGL|260
437|16|230012571|4|1|100000005|100|230120|0|210|4|GOOGL|GOOGL|261
437|17|230012572|4|1|100000005|100|230120|0|215|4|GOOGL|GOOGL|262
437|17|230012573|4|1|100000005|100|230120|0|220|4|GOOGL|GOOGL|250
437|18|230012574|4|1|100000005|100|230120|0|225|4|GOOGL|GOOGL|251
437|16|230012575|4|1|100000005|100|230317|0|50|4|GOOGL|GOOGL|252
437|17|230012576|4|1|100000005|100|230317|0|52|4|GOOGL|GOOGL|253
437|18|230012577|4|1|100000005|100|230317|0|53|4|GOOGL|GOOGL|254
437|16|230012578|4|1|100000005|100|230317|0|54|4|GOOGL|GOOGL|255
437|17|230012579|4|1|100000005|100|230317|0|55|4|GOOGL|GOOGL|256
437|18|230012580|4|1|100000005|100|230317|0|56|4|GOOGL|GOOGL|257
437|16|230012581|4|1|100000005|100|230317|0|57|4|GOOGL|GOOGL|258
437|17|230012582|4|1|100000005|100|230317|0|58|4|GOOGL|GOOGL|259
437|18|230012583|4|1|100000005|100|230317|0|59|4|GOOGL|GOOGL|260
437|16|230012584|4|1|100000005|100|230317|0|60|4|GOOGL|GOOGL|261
437|17|230012585|4|1|100000005|100|230317|0|61|4|GOOGL|GOOGL|262
437|17|230012586|4|1|100000005|100|230317|0|62|4|GOOGL|GOOGL|250
437|18|230012587|4|1|100000005|100|230317|0|63|4|GOOGL|GOOGL|251
437|16|230012588|4|1|100000005|100|230317|0|64|4|GOOGL|GOOGL|252
437|17|230012589|4|1|100000005|100|230317|0|65|4|GOOGL|GOOGL|253
437|18|230012590|4|1|100000005|100|230317|0|66|4|GOOGL|GOOGL|254
437|16|230012591|4|1|100000005|100|230317|0|67|4|GOOGL|GOOGL|255
437|17|230012592|4|1|100000005|100|230317|0|68|4|GOOGL|GOOGL|256
437|18|230012593|4|1|100000005|100|230317|0|69|4|GOOGL|GOOGL|257
437|16|230012594|4|1|100000005|100|230317|0|70|4|GOOGL|GOOGL|258
437|17|230012595|4|1|100000005|100|230317|0|71|4|GOOGL|GOOGL|259
437|18|230012596|4|1|100000005|100|230317|0|72|4|GOOGL|GOOGL|260
437|16|230012597|4|1|100000005|100|230317|0|73|4|GOOGL|GOOGL|261
437|17|230012598|4|1|100000005|100|230317|0|74|4|GOOGL|GOOGL|262
437|17|230012599|4|1|100000005|100|230317|0|75|4|GOOGL|GOOGL|250
437|18|230012600|4|1|100000005|100|230317|0|76|4|GOOGL|GOOGL|251
437|16|230012601|4|1|100000005|100|230317|0|77|4|GOOGL|GOOGL|252
437|17|230012602|4|1|100000005|100|230317|0|77.5|4|GOOGL|GOOGL|253
437|18|230012603|4|1|100000005|100|230317|0|78|4|GOOGL|GOOGL|254
437|16|230012604|4|1|100000005|100|230317|0|79|4|GOOGL|GOOGL|255
437|17|230012605|4|1|100000005|100|230317|0|80|4|GOOGL|GOOGL|256
437|18|230012606|4|1|100000005|100|230317|0|81|4|GOOGL|GOOGL|257
437|16|230012607|4|1|100000005|100|230317|0|82|4|GOOGL|GOOGL|258
437|17|230012608|4|1|100000005|100|230317|0|82.5|4|GOOGL|GOOGL|259
437|18|230012609|4|1|100000005|100|230317|0|83|4|GOOGL|GOOGL|260
437|16|230012610|4|1|100000005|100|230317|0|84|4|GOOGL|GOOGL|261
437|17|230012611|4|1|100000005|100|230317|0|85|4|GOOGL|GOOGL|262
437|17|230012612|4|1|100000005|100|230317|0|86|4|GOOGL|GOOGL|250
437|18|230012613|4|1|100000005|100|230317|0|87|4|GOOGL|GOOGL|251
437|16|230012614|4|1|100000005|100|230317|0|87.5|4|GOOGL|GOOGL|252
437|17|230012615|4|1|100000005|100|230317|0|88|4|GOOGL|GOOGL|253
437|18|230012616|4|1|100000005|100|230317|0|89|4|GOOGL|GOOGL|254
437|16|230012617|4|1|100000005|100|230317|0|90|4|GOOGL|GOOGL|255
437|17|230012618|4|1|100000005|100|230317|0|91|4|GOOGL|GOOGL|256
437|18|230012619|4|1|100000005|100|230317|0|92|4|GOOGL|GOOGL|257
437|16|230012620|4|1|100000005|100|230317|0|92.5|4|GOOGL|GOOGL|258
437|17|230012621|4|1|100000005|100|230317|0|93|4|GOOGL|GOOGL|259
437|18|230012622|4|1|100000005|100|230317|0|94|4|GOOGL|GOOGL|260
437|16|230012623|4|1|100000005|100|230317|0|95|4|GOOGL|GOOGL|261
437|17|230012624|4|1|100000005|100|230317|0|96|4|GOOGL|GOOGL|262
437|17|230012625|4|1|100000005|100|230317|0|97|4|GOOGL|GOOGL|250
437|18|230012626|4|1|100000005|100|230317|0|97.5|4|GOOGL|GOOGL|251
437|16|230012627|4|1|100000005|100|230317|0|98|4|GOOGL|GOOGL|252
437|17|230012628|4|1|100000005|100|230317|0|99|4|GOOGL|GOOGL|253
437|18|230012629|4|1|100000005|100|230317|0|100|4|GOOGL|GOOGL|254
437|16|230012630|4|1|100000005|100|230317|0|102.5|4|GOOGL|GOOGL|255
437|17|230012631|4|1|100000005|100|230317|0|105|4|GOOGL|GOOGL|256
437|18|230012632|4|1|100000005|100|230317|0|107.5|4|GOOGL|GOOGL|257
437|16|230012633|4|1|100000005|100|230317|0|109.75|4|GOOGL|GOOGL|258
437|17|230012634|4|1|100000005|100|230317|0|110|4|GOOGL|GOOGL|259
437|18|230012635|4|1|100000005|100|230317|0|110.25|4|GOOGL|GOOGL|260
437|16|230012636|4|1|100000005|100|230317|0|110.5|4|GOOGL|GOOGL|261
437|17|230012637|4|1|100000005|100|230317|0|110.75|4|GOOGL|GOOGL|262
437|17|230012638|4|1|100000005|100|230317|0|111|4|GOOGL|GOOGL|250
437|18|230012639|4|1|100000005|100|230317|0|111.25|4|GOOGL|GOOGL|251
437|16|230012640|4|1|100000005|100|230317|0|111.5|4|GOOGL|GOOGL|252
437|17|230012641|4|1|100000005|100|230317|0|111.75|4|GOOGL|GOOGL|253
437|18|230012642|4|1|100000005|100|230317|0|112|4|GOOGL|GOOGL|254
437|16|230012643|4|1|100000005|100|230317|0|112.25|4|GOOGL|GOOGL|255
437|17|230012644|4|1|100000005|100|230317|0|112.5|4|GOOGL|GOOGL|256
437|18|230012645|4|1|100000005|100|230317|0|112.75|4|GOOGL|GOOGL|257
437|16|230012646|4|1|100000005|100|230317|0|113|4|GOOGL|GOOGL|258
437|17|230012647|4|1|100000005|100|230317|0|113.25|4|GOOGL|GOOGL|259
437|18|230012648|4|1|100000005|100|230317|0|113.5|4|GOOGL|GOOGL|260
437|16|230012649|4|1|100000005|100|230317|0|113.75|4|GOOGL|GOOGL|261
437|17|230012650|4|1|100000005|100|230317|0|114|4|GOOGL|GOOGL|262
437|17|230012651|4|1|100000005|100|230317|0|114.25|4|GOOGL|GOOGL|250
437|18|230012652|4|1|100000005|100|230317|0|114.5|4|GOOGL|GOOGL|251
437|16|230012653|4|1|100000005|100|230317|0|114.75|4|GOOGL|GOOGL|252
437|17|230012654|4|1|100000005|100|230317|0|115|4|GOOGL|GOOGL|253
437|18|230012655|4|1|100000005|100|230317|0|115.25|4|GOOGL|GOOGL|254
437|16|230012656|4|1|100000005|100|230317|0|115.5|4|GOOGL|GOOGL|255
437|17|230012657|4|1|100000005|100|230317|0|115.75|4|GOOGL|GOOGL|256
437|18|230012658|4|1|100000005|100|230317|0|116|4|GOOGL|GOOGL|257
437|16|230012659|4|1|100000005|100|230317|0|116.25|4|GOOGL|GOOGL|258
437|17|230012660|4|1|100000005|100|230317|0|116.5|4|GOOGL|GOOGL|259
437|18|230012661|4|1|100000005|100|230317|0|116.75|4|GOOGL|GOOGL|260
437|16|230012662|4|1|100000005|100|230317|0|117|4|GOOGL|GOOGL|261
437|17|230012663|4|1|100000005|100|230317|0|117.25|4|GOOGL|GOOGL|262
437|17|230012664|4|1|100000005|100|230317|0|117.5|4|GOOGL|GOOGL|250
437|18|230012665|4|1|100000005|100|230317|0|117.75|4|GOOGL|GOOGL|251
437|16|230012666|4|1|100000005|100|230317|0|118|4|GOOGL|GOOGL|252
437|17|230012667|4|1|100000005|100|230317|0|118.25|4|GOOGL|GOOGL|253
437|18|230012668|4|1|100000005|100|230317|0|118.5|4|GOOGL|GOOGL|254
437|16|230012669|4|1|100000005|100|230317|0|118.75|4|GOOGL|GOOGL|255
437|17|230012670|4|1|100000005|100|230317|0|119|4|GOOGL|GOOGL|256
437|18|230012671|4|1|100000005|100|230317|0|119.25|4|GOOGL|GOOGL|257
437|16|230012672|4|1|100000005|100|230317|0|119.5|4|GOOGL|GOOGL|258
437|17|230012673|4|1|100000005|100|230317|0|119.75|4|GOOGL|GOOGL|259
437|18|230012674|4|1|100000005|100|230317|0|120|4|GOOGL|GOOGL|260
437|16|230012675|4|1|100000005|100|230317|0|120.25|4|GOOGL|GOOGL|261
437|17|230012676|4|1|100000005|100|230317|0|120.5|4|GOOGL|GOOGL|262
437|17|230012677|4|1|100000005|100|230317|0|122.5|4|GOOGL|GOOGL|250
437|18|230012678|4|1|100000005|100|230317|0|125|4|GOOGL|GOOGL|251
437|16|230012679|4|1|100000005|100|230317|0|127.5|4|GOOGL|GOOGL|252
437|17|230012680|4|1|100000005|100|230317|0|130|4|GOOGL|GOOGL|253
437|18|230012681|4|1|100000005|100|230317|0|132.5|4|GOOGL|GOOGL|254
437|16|230012682|4|1|100000005|100|230317|0|135|4|GOOGL|GOOGL|255
437|17|230012683|4|1|100000005|100|230317|0|137.5|4|GOOGL|GOOGL|256
437|18|230012684|4|1|100000005|100|230317|0|140|4|GOOGL|GOOGL|257
437|16|230012685|4|1|100000005|100|230317|0|142.5|4|GOOGL|GOOGL|258
437|17|230012686|4|1|100000005|100|230317|0|145|4|GOOGL|GOOGL|259
437|18|230012687|4|1|100000005|100|230317|0|147.5|4|GOOGL|GOOGL|260
437|16|230012688|4|1|100000005|100|230317|0|150|4|GOOGL|GOOGL|261
437|17|230012689|4|1|100000005|100|230317|0|152.5|4|GOOGL|GOOGL|262
437|17|230012690|4|1|100000005|100|230317|0|155|4|GOOGL|GOOGL|250
437|18|230012691|4|1|100000005|100|230317|0|157.5|4|GOOGL|GOOGL|251
437|16|230012692|4|1|100000005|100|230317|0|160|4|GOOGL|GOOGL|252
437|17|230012693|4|1|100000005|100|230317|0|162.5|4|GOOGL|GOOGL|253
437|18|230012694|4|1|100000005|100|230317|0|165|4|GOOGL|GOOGL|254
437|16|230012695|4|1|100000005|100|230317|0|167.5|4|GOOGL|GOOGL|255
437|17|230012696|4|1|100000005|100|230317|0|170|4|GOOGL|GOOGL|256
437|18|230012697|4|1|100000005|100|230317|0|172.5|4|GOOGL|GOOGL|257
437|16|230012698|4|1|100000005|100|230317|0|175|4|GOOGL|GOOGL|258
437|17|230012699|4|1|100000005|100|230317|0|177.5|4|GOOGL|GOOGL|259
437|18|230012700|4|1|100000005|100|230317|0|180|4|GOOGL|GOOGL|260
437|16|230012701|4|1|100000005|100|230317|0|182.5|4|GOOGL|GOOGL|261
437|17|230012702|4|1|100000005|100|230317|0|185|4|GOOGL|GOOGL|262
437|17|230012703|4|1|100000005|100|230317|0|187.5|4|GOOGL|GOOGL|250
437|18|230012704|4|1|100000005|100|230317|0|190|4|GOOGL|GOOGL|251
437|16|230012705|4|1|100000005|100|230317|0|192.5|4|GOOGL|GOOGL|252
437|17|230012706|4|1|100000005|100|230317|0|195|4|GOOGL|GOOGL|253
437|18|230012707|4|1|100000005|100|230317|0|197.5|4|GOOGL|GOOGL|254
437|16|230012708|4|1|100000005|100|230317|0|200|4|GOOGL|GOOGL|255
437|17|230012709|4|1|100000005|100|230317|0|202.5|4|GOOGL|GOOGL|256
437|18|230012710|4|1|100000005|100|230317|0|205|4|GOOGL|GOOGL|257
437|16|230012711|4|1|100000005|100|230317|0|207.5|4|GOOGL|GOOGL|258
437|17|230012712|4|1|100000005|100|230317|0|210|4|GOOGL|GOOGL|259
437|18|230012713|4|1|100000005|100|230317|0|215|4|GOOGL|GOOGL|260
437|16|230012714|4|1|100000005|100|230317|0|220|4|GOOGL|GOOGL|261
437|17|230012715|4|1|100000005|100|230317|0|225|4|GOOGL|GOOGL|262
437|17|230012716|4|1|100000005|100|230616|0|50|4|GOOGL|GOOGL|250
437|18|230012717|4|1|100000005|100|230616|0|52|4|GOOGL|GOOGL|251
437|16|230012718|4|1|100000005|100|230616|0|53|4|GOOGL|GOOGL|252
437|17|230012719|4|1|100000005|100|230616|0|54|4|GOOGL|GOOGL|253
437|18|230012720|4|1|100000005|100|230616|0|55|4|GOOGL|GOOGL|254
437|16|230012721|4|1|100000005|100|230616|0|56|4|GOOGL|GOOGL|255
437|17|230012722|4|1|100000005|100|230616|0|57|4|GOOGL|GOOGL|256
437|18|230012723|4|1|100000005|100|230616|0|58|4|GOOGL|GOOGL|257
437|16|230012724|4|1|100000005|100|230616|0|59|4|GOOGL|GOOGL|258
437|17|230012725|4|1|100000005|100|230616|0|60|4|GOOGL|GOOGL|259
437|18|230012726|4|1|100000005|100|230616|0|61|4|GOOGL|GOOGL|260
437|16|230012727|4|1|100000005|100|230616|0|62|4|GOOGL|GOOGL|261
437|17|230012728|4|1|100000005|100|230616|0|63|4|GOOGL|GOOGL|262
437|17|230012729|4|1|100000005|100|230616|0|64|4|GOOGL|GOOGL|250
437|18|230012730|4|1|100000005|100|230616|0|65|4|GOOGL|GOOGL|251
437|16|230012731|4|1|100000005|100|230616|0|66|4|GOOGL|GOOGL|252
437|17|230012732|4|1|100000005|100|230616|0|67|4|GOOGL|GOOGL|253
437|18|230012733|4|1|100000005|100|230616|0|68|4|GOOGL|GOOGL|254
437|16|230012734|4|1|100000005|100|230616|0|69|4|GOOGL|GOOGL|255
437|17|230012735|4|1|100000005|100|230616|0|70|4|GOOGL|GOOGL|256
437|18|230012736|4|1|100000005|100|230616|0|71|4|GOOGL|GOOGL|257
437|16|230012737|4|1|100000005|100|230616|0|72|4|GOOGL|GOOGL|258
437|17|230012738|4|1|100000005|100|230616|0|73|4|GOOGL|GOOGL|259
437|18|230012739|4|1|100000005|100|230616|0|74|4|GOOGL|GOOGL|260
437|16|230012740|4|1|100000005|100|230616|0|75|4|GOOGL|GOOGL|261
437|17|230012741|4|1|100000005|100|230616|0|76|4|GOOGL|GOOGL|262
437|17|230012742|4|1|100000005|100|230616|0|77|4|GOOGL|GOOGL|250
437|18|230012743|4|1|100000005|100|230616|0|78|4|GOOGL|GOOGL|251
437|16|230012744|4|1|100000005|100|230616|0|79|4|GOOGL|GOOGL|252
437|17|230012745|4|1|100000005|100|230616|0|80|4|GOOGL|GOOGL|253
437|18|230012746|4|1|100000005|100|230616|0|81|4|GOOGL|GOOGL|254
437|16|230012747|4|1|100000005|100|230616|0|82|4|GOOGL|GOOGL|255
437|17|230012748|4|1|100000005|100|230616|0|83|4|GOOGL|GOOGL|256
437|18|230012749|4|1|100000005|100|230616|0|84|4|GOOGL|GOOGL|257
437|16|230012750|4|1|100000005|100|230616|0|85|4|GOOGL|GOOGL|258
437|17|230012751|4|1|100000005|100|230616|0|86|4|GOOGL|GOOGL|259
437|18|230012752|4|1|100000005|100|230616|0|87|4|GOOGL|GOOGL|260
437|16|230012753|4|1|100000005|100|230616|0|88|4|GOOGL|GOOGL|261
437|17|230012754|4|1|100000005|100|230616|0|89|4|GOOGL|GOOGL|262
437|17|230012755|4|1|100000005|100|230616|0|90|4|GOOGL|GOOGL|250
437|18|230012756|4|1|100000005|100|230616|0|91|4|GOOGL|GOOGL|251
437|16|230012757|4|1|100000005|100|230616|0|92|4|GOOGL|GOOGL|252
437|17|230012758|4|1|100000005|100|230616|0|93|4|GOOGL|GOOGL|253
437|18|230012759|4|1|100000005|100|230616|0|94|4|GOOGL|GOOGL|254
437|16|230012760|4|1|100000005|100|230616|0|95|4|GOOGL|GOOGL|255
437|17|230012761|4|1|100000005|100|230616|0|96|4|GOOGL|GOOGL|256
437|18|230012762|4|1|100000005|100|230616|0|97|4|GOOGL|GOOGL|257
437|16|230012763|4|1|100000005|100|230616|0|98|4|GOOGL|GOOGL|258
437|17|230012764|4|1|100000005|100|230616|0|99|4|GOOGL|GOOGL|259
437|18|230012765|4|1|100000005|100|230616|0|100|4|GOOGL|GOOGL|260
437|16|230012766|4|1|100000005|100|230616|0|102.5|4|GOOGL|GOOGL|261
437|17|230012767|4|1|100000005|100|230616|0|105|4|GOOGL|GOOGL|262
437|17|230012768|4|1|100000005|100|230616|0|105.5|4|GOOGL|GOOGL|250
437|18|230012769|4|1|100000005|100|230616|0|106|4|GOOGL|GOOGL|251
437|16|230012770|4|1|100000005|100|230616|0|106.5|4|GOOGL|GOOGL|252
437|17|230012771|4|1|100000005|100|230616|0|107|4|GOOGL|GOOGL|253
437|18|230012772|4|1|100000005|100|230616|0|107.5|4|GOOGL|GOOGL|254
437|16|230012773|4|1|100000005|100|230616|0|108|4|GOOGL|GOOGL|255
437|17|230012774|4|1|100000005|100|230616|0|108.5|4|GOOGL|GOOGL|256
437|18|230012775|4|1|100000005|100|230616|0|109|4|GOOGL|GOOGL|257
437|16|230012776|4|1|100000005|100|230616|0|109.5|4|GOOGL|GOOGL|258
437|17|230012777|4|1|100000005|100|230616|0|110|4|GOOGL|GOOGL|259
437|18|230012778|4|1|100000005|100|230616|0|110.5|4|GOOGL|GOOGL|260
437|16|230012779|4|1|100000005|100|230616|0|111|4|GOOGL|GOOGL|261
437|17|230012780|4|1|100000005|100|230616|0|111.5|4|GOOGL|GOOGL|262
437|17|230012781|4|1|100000005|100|230616|0|112|4|GOOGL|GOOGL|250
437|18|230012782|4|1|100000005|100|230616|0|112.5|4|GOOGL|GOOGL|251
437|16|230012783|4|1|100000005|100|230616|0|113|4|GOOGL|GOOGL|252
437|17|230012784|4|1|100000005|100|230616|0|113.5|4|GOOGL|GOOGL|253
437|18|230012785|4|1|100000005|100|230616|0|114|4|GOOGL|GOOGL|254
437|16|230012786|4|1|100000005|100|230616|0|114.5|4|GOOGL|GOOGL|255
437|17|230012787|4|1|100000005|100|230616|0|115|4|GOOGL|GOOGL|256
437|18|230012788|4|1|100000005|100|230616|0|117.5|4|GOOGL|GOOGL|257
437|16|230012789|4|1|100000005|100|230616|0|120|4|GOOGL|GOOGL|258
437|17|230012790|4|1|100000005|100|230616|0|122.5|4|GOOGL|GOOGL|259
437|18|230012791|4|1|100000005|100|230616|0|125|4|GOOGL|GOOGL|260
437|16|230012792|4|1|100000005|100|230616|0|127.5|4|GOOGL|GOOGL|261
437|17|230012793|4|1|100000005|100|230616|0|130|4|GOOGL|GOOGL|262
437|17|230012794|4|1|100000005|100|230616|0|132.5|4|GOOGL|GOOGL|250
437|18|230012795|4|1|100000005|100|230616|0|135|4|GOOGL|GOOGL|251
437|16|230012796|4|1|100000005|100|230616|0|137.5|4|GOOGL|GOOGL|252
437|17|230012797|4|1|100000005|100|230616|0|140|4|GOOGL|GOOGL|253
437|18|230012798|4|1|100000005|100|230616|0|142.5|4|GOOGL|GOOGL|254
437|16|230012799|4|1|100000005|100|230616|0|145|4|GOOGL|GOOGL|255
437|17|230012800|4|1|100000005|100|230616|0|147.5|4|GOOGL|GOOGL|256
437|18|230012801|4|1|100000005|100|230616|0|150|4|GOOGL|GOOGL|257
437|16|230012802|4|1|100000005|100|230616|0|152.5|4|GOOGL|GOOGL|258
437|17|230012803|4|1|100000005|100|230616|0|155|4|GOOGL|GOOGL|259
437|18|230012804|4|1|100000005|100|230616|0|157.5|4|GOOGL|GOOGL|260
437|16|230012805|4|1|100000005|100|230616|0|160|4|GOOGL|GOOGL|261
437|17|230012806|4|1|100000005|100|230616|0|162.5|4|GOOGL|GOOGL|262
437|17|230012807|4|1|100000005|100|230616|0|165|4|GOOGL|GOOGL|250
437|18|230012808|4|1|100000005|100|230616|0|167.5|4|GOOGL|GOOGL|251
437|16|230012809|4|1|100000005|100|230616|0|170|4|GOOGL|GOOGL|252
437|17|230012810|4|1|100000005|100|230616|0|172.5|4|GOOGL|GOOGL|253
437|18|230012811|4|1|100000005|100|230616|0|175|4|GOOGL|GOOGL|254
437|16|230012812|4|1|100000005|100|230616|0|177.5|4|GOOGL|GOOGL|255
437|17|230012813|4|1|100000005|100|230616|0|180|4|GOOGL|GOOGL|256
437|18|230012814|4|1|100000005|100|230616|0|185|4|GOOGL|GOOGL|257
437|16|230012815|4|1|100000005|100|230616|0|190|4|GOOGL|GOOGL|258
437|17|230012816|4|1|100000005|100|230616|0|195|4|GOOGL|GOOGL|259
437|18|230012817|4|1|100000005|100|230616|0|200|4|GOOGL|GOOGL|260
437|16|230012818|4|1|100000005|100|230616|0|205|4|GOOGL|GOOGL|261
437|17|230012819|4|1|100000005|100|230616|0|210|4|GOOGL|GOOGL|262
437|17|230012820|4|1|100000005|100|230616|0|215|4|GOOGL|GOOGL|250
437|18|230012821|4|1|100000005|100|230616|0|220|4|GOOGL|GOOGL|251
437|16|230012822|4|1|100000005|100|230616|0|225|4|GOOGL|GOOGL|252
437|17|230012823|4|1|100000005|100|240621|0|55|4|GOOGL|GOOGL|253
437|18|230012824|4|1|100000005|100|240621|0|56|4|GOOGL|GOOGL|254
437|16|230012825|4|1|100000005|100|240621|0|57|4|GOOGL|GOOGL|255
437|17|230012826|4|1|100000005|100|240621|0|58|4|GOOGL|GOOGL|256
437|18|230012827|4|1|100000005|100|240621|0|59|4|GOOGL|GOOGL|257
437|16|230012828|4|1|100000005|100|240621|0|60|4|GOOGL|GOOGL|258
437|17|230012829|4|1|100000005|100|240621|0|61|4|GOOGL|GOOGL|259
437|18|230012830|4|1|100000005|100|240621|0|62|4|GOOGL|GOOGL|260
437|16|230012831|4|1|100000005|100|240621|0|62.5|4|GOOGL|GOOGL|261
437|17|230012832|4|1|100000005|100|240621|0|63|4|GOOGL|GOOGL|262
437|17|230012833|4|1|100000005|100|240621|0|64|4|GOOGL|GOOGL|250
437|18|230012834|4|1|100000005|100|240621|0|65|4|GOOGL|GOOGL|251
437|16|230012835|4|1|100000005|100|240621|0|66|4|GOOGL|GOOGL|252
437|17|230012836|4|1|100000005|100|240621|0|67|4|GOOGL|GOOGL|253
437|18|230012837|4|1|100000005|100|240621|0|67.5|4|GOOGL|GOOGL|254
437|16|230012838|4|1|100000005|100|240621|0|68|4|GOOGL|GOOGL|255
437|17|230012839|4|1|100000005|100|240621|0|69|4|GOOGL|GOOGL|256
437|18|230012840|4|1|100000005|100|240621|0|70|4|GOOGL|GOOGL|257
437|16|230012841|4|1|100000005|100|240621|0|71|4|GOOGL|GOOGL|258
437|17|230012842|4|1|100000005|100|240621|0|72|4|GOOGL|GOOGL|259
437|18|230012843|4|1|100000005|100|240621|0|72.5|4|GOOGL|GOOGL|260
437|16|230012844|4|1|100000005|100|240621|0|73|4|GOOGL|GOOGL|261
437|17|230012845|4|1|100000005|100|240621|0|74|4|GOOGL|GOOGL|262
437|17|230012846|4|1|100000005|100|240621|0|75|4|GOOGL|GOOGL|250
437|18|230012847|4|1|100000005|100|240621|0|76|4|GOOGL|GOOGL|251
437|16|230012848|4|1|100000005|100|240621|0|77|4|GOOGL|GOOGL|252
437|17|230012849|4|1|100000005|100|240621|0|77.5|4|GOOGL|GOOGL|253
437|18|230012850|4|1|100000005|100|240621|0|78|4|GOOGL|GOOGL|254
437|16|230012851|4|1|100000005|100|240621|0|79|4|GOOGL|GOOGL|255
437|17|230012852|4|1|100000005|100|240621|0|80|4|GOOGL|GOOGL|256
437|18|230012853|4|1|100000005|100|240621|0|81|4|GOOGL|GOOGL|257
437|16|230012854|4|1|100000005|100|240621|0|82|4|GOOGL|GOOGL|258
437|17|230012855|4|1|100000005|100|240621|0|82.5|4|GOOGL|GOOGL|259
437|18|230012856|4|1|100000005|100|240621|0|83|4|GOOGL|GOOGL|260
437|16|230012857|4|1|100000005|100|240621|0|84|4|GOOGL|GOOGL|261
437|17|230012858|4|1|100000005|100|240621|0|85|4|GOOGL|GOOGL|262
437|17|230012859|4|1|100000005|100|240621|0|86|4|GOOGL|GOOGL|250
437|18|230012860|4|1|100000005|100|240621|0|87|4|GOOGL|GOOGL|251
437|16|230012861|4|1|100000005|100|240621|0|87.5|4|GOOGL|GOOGL|252
437|17|230012862|4|1|100000005|100|240621|0|88|4|GOOGL|GOOGL|253
437|18|230012863|4|1|100000005|100|240621|0|89|4|GOOGL|GOOGL|254
437|16|230012864|4|1|100000005|100|240621|0|90|4|GOOGL|GOOGL|255
437|17|230012865|4|1|100000005|100|240621|0|91|4|GOOGL|GOOGL|256
437|18|230012866|4|1|100000005|100|240621|0|92|4|GOOGL|GOOGL|257
437|16|230012867|4|1|100000005|100|240621|0|92.5|4|GOOGL|GOOGL|258
437|17|230012868|4|1|100000005|100|240621|0|93|4|GOOGL|GOOGL|259
437|18|230012869|4|1|100000005|100|240621|0|94|4|GOOGL|GOOGL|260
437|16|230012870|4|1|100000005|100|240621|0|95|4|GOOGL|GOOGL|261
437|17|230012871|4|1|100000005|100|240621|0|96|4|GOOGL|GOOGL|262
437|17|230012872|4|1|100000005|100|240621|0|97|4|GOOGL|GOOGL|250
437|18|230012873|4|1|100000005|100|240621|0|97.5|4|GOOGL|GOOGL|251
437|16|230012874|4|1|100000005|100|240621|0|98|4|GOOGL|GOOGL|252
437|17|230012875|4|1|100000005|100|240621|0|99|4|GOOGL|GOOGL|253
437|18|230012876|4|1|100000005|100|240621|0|100|4|GOOGL|GOOGL|254
437|16|230012877|4|1|100000005|100|240621|0|102.5|4|GOOGL|GOOGL|255
437|17|230012878|4|1|100000005|100|240621|0|105|4|GOOGL|GOOGL|256
437|18|230012879|4|1|100000005|100|240621|0|107.5|4|GOOGL|GOOGL|257
437|16|230012880|4|1|100000005|100|240621|0|110|4|GOOGL|GOOGL|258
437|17|230012881|4|1|100000005|100|240621|0|112.5|4|GOOGL|GOOGL|259
437|18|230012882|4|1|100000005|100|240621|0|115|4|GOOGL|GOOGL|260
437|16|230012883|4|1|100000005|100|240621|0|117.5|4|GOOGL|GOOGL|261
437|17|230012884|4|1|100000005|100|240621|0|120|4|GOOGL|GOOGL|262
437|17|230012885|4|1|100000005|100|240621|0|122.5|4|GOOGL|GOOGL|250
437|18|230012886|4|1|100000005|100|240621|0|125|4|GOOGL|GOOGL|251
437|16|230012887|4|1|100000005|100|240621|0|127.5|4|GOOGL|GOOGL|252
437|17|230012888|4|1|100000005|100|240621|0|130|4|GOOGL|GOOGL|253
437|18|230012889|4|1|100000005|100|240621|0|132.5|4|GOOGL|GOOGL|254
437|16|230012890|4|1|100000005|100|240621|0|135|4|GOOGL|GOOGL|255
437|17|230012891|4|1|100000005|100|240621|0|137.5|4|GOOGL|GOOGL|256
437|18|230012892|4|1|100000005|100|240621|0|140|4|GOOGL|GOOGL|257
437|16|230012893|4|1|100000005|100|240621|0|142.5|4|GOOGL|GOOGL|258
437|17|230012894|4|1|100000005|100|240621|0|145|4|GOOGL|GOOGL|259
437|18|230012895|4|1|100000005|100|240621|0|147.5|4|GOOGL|GOOGL|260
437|16|230012896|4|1|100000005|100|240621|0|150|4|GOOGL|GOOGL|261
437|17|230012897|4|1|100000005|100|240621|0|152.5|4|GOOGL|GOOGL|262
437|17|230012898|4|1|100000005|100|240621|0|155|4|GOOGL|GOOGL|250
437|18|230012899|4|1|100000005|100|240621|0|157.5|4|GOOGL|GOOGL|251
437|16|230012900|4|1|100000005|100|240621|0|160|4|GOOGL|GOOGL|252
437|17|230012901|4|1|100000005|100|240621|0|162.5|4|GOOGL|GOOGL|253
437|18|230012902|4|1|100000005|100|240621|0|165|4|GOOGL|GOOGL|254
437|16|230012903|4|1|100000005|100|240621|0|170|4|GOOGL|GOOGL|255
437|17|230012904|4|1|100000005|100|240621|0|175|4|GOOGL|GOOGL|256
437|18|230012905|4|1|100000005|100|220729|0|60|4|GOOGL|GOOGL|257
437|16|230012906|4|1|100000005|100|220729|0|65|4|GOOGL|GOOGL|258
437|17|230012907|4|1|100000005|100|220729|0|70|4|GOOGL|GOOGL|259
437|18|230012908|4|1|100000005|100|220729|0|71|4|GOOGL|GOOGL|260
437|16|230012909|4|1|100000005|100|220729|0|72|4|GOOGL|GOOGL|261
437|17|230012910|4|1|100000005|100|220729|0|73|4|GOOGL|GOOGL|262
437|17|230012911|4|1|100000005|100|220729|0|74|4|GOOGL|GOOGL|250
437|18|230012912|4|1|100000005|100|220729|0|75|4|GOOGL|GOOGL|251
437|16|230012913|4|1|100000005|100|220729|0|76|4|GOOGL|GOOGL|252
437|17|230012914|4|1|100000005|100|220729|0|77|4|GOOGL|GOOGL|253
437|18|230012915|4|1|100000005|100|220729|0|78|4|GOOGL|GOOGL|254
437|16|230012916|4|1|100000005|100|220729|0|79|4|GOOGL|GOOGL|255
437|17|230012917|4|1|100000005|100|220729|0|80|4|GOOGL|GOOGL|256
437|18|230012918|4|1|100000005|100|220729|0|81|4|GOOGL|GOOGL|257
437|16|230012919|4|1|100000005|100|220729|0|82|4|GOOGL|GOOGL|258
437|17|230012920|4|1|100000005|100|220729|0|82.5|4|GOOGL|GOOGL|259
437|18|230012921|4|1|100000005|100|220729|0|83|4|GOOGL|GOOGL|260
437|16|230012922|4|1|100000005|100|220729|0|84|4|GOOGL|GOOGL|261
437|17|230012923|4|1|100000005|100|220729|0|85|4|GOOGL|GOOGL|262
437|17|230012924|4|1|100000005|100|220729|0|86|4|GOOGL|GOOGL|250
437|18|230012925|4|1|100000005|100|220729|0|87|4|GOOGL|GOOGL|251
437|16|230012926|4|1|100000005|100|220729|0|87.5|4|GOOGL|GOOGL|252
437|17|230012927|4|1|100000005|100|220729|0|88|4|GOOGL|GOOGL|253
437|18|230012928|4|1|100000005|100|220729|0|89|4|GOOGL|GOOGL|254
437|16|230012929|4|1|100000005|100|220729|0|90|4|GOOGL|GOOGL|255
437|17|230012930|4|1|100000005|100|220729|0|91|4|GOOGL|GOOGL|256
437|18|230012931|4|1|100000005|100|220729|0|92|4|GOOGL|GOOGL|257
437|16|230012932|4|1|100000005|100|220729|0|92.5|4|GOOGL|GOOGL|258
437|17|230012933|4|1|100000005|100|220729|0|93|4|GOOGL|GOOGL|259
437|18|230012934|4|1|100000005|100|220729|0|94|4|GOOGL|GOOGL|260
437|16|230012935|4|1|100000005|100|220729|0|95|4|GOOGL|GOOGL|261
437|17|230012936|4|1|100000005|100|220729|0|96|4|GOOGL|GOOGL|262
437|17|230012937|4|1|100000005|100|220729|0|97|4|GOOGL|GOOGL|250
437|18|230012938|4|1|100000005|100|220729|0|97.5|4|GOOGL|GOOGL|251
437|16|230012939|4|1|100000005|100|220729|0|98|4|GOOGL|GOOGL|252
437|17|230012940|4|1|100000005|100|220729|0|99|4|GOOGL|GOOGL|253
437|18|230012941|4|1|100000005|100|220729|0|100|4|GOOGL|GOOGL|254
437|16|230012942|4|1|100000005|100|220729|0|101|4|GOOGL|GOOGL|255
437|17|230012943|4|1|100000005|100|220729|0|102|4|GOOGL|GOOGL|256
437|18|230012944|4|1|100000005|100|220729|0|102.5|4|GOOGL|GOOGL|257
437|16|230012945|4|1|100000005|100|220729|0|103|4|GOOGL|GOOGL|258
437|17|230012946|4|1|100000005|100|220729|0|103.5|4|GOOGL|GOOGL|259
437|18|230012947|4|1|100000005|100|220729|0|104|4|GOOGL|GOOGL|260
437|16|230012948|4|1|100000005|100|220729|0|104.5|4|GOOGL|GOOGL|261
437|17|230012949|4|1|100000005|100|220729|0|105|4|GOOGL|GOOGL|262
437|17|230012950|4|1|100000005|100|220729|0|105.5|4|GOOGL|GOOGL|250
437|18|230012951|4|1|100000005|100|220729|0|105.75|4|GOOGL|GOOGL|251
437|16|230012952|4|1|100000005|100|220729|0|106|4|GOOGL|GOOGL|252
437|17|230012953|4|1|100000005|100|220729|0|106.25|4|GOOGL|GOOGL|253
437|18|230012954|4|1|100000005|100|220729|0|106.5|4|GOOGL|GOOGL|254
437|16|230012955|4|1|100000005|100|220729|0|106.75|4|GOOGL|GOOGL|255
437|17|230012956|4|1|100000005|100|220729|0|107|4|GOOGL|GOOGL|256
437|18|230012957|4|1|100000005|100|220729|0|107.25|4|GOOGL|GOOGL|257
437|16|230012958|4|1|100000005|100|220729|0|107.5|4|GOOGL|GOOGL|258
437|17|230012959|4|1|100000005|100|220729|0|107.75|4|GOOGL|GOOGL|259
437|18|230012960|4|1|100000005|100|220729|0|108|4|GOOGL|GOOGL|260
437|16|230012961|4|1|100000005|100|220729|0|108.25|4|GOOGL|GOOGL|261
437|17|230012962|4|1|100000005|100|220729|0|108.5|4|GOOGL|GOOGL|262
437|17|230012963|4|1|100000005|100|220729|0|108.75|4|GOOGL|GOOGL|250
437|18|230012964|4|1|100000005|100|220729|0|109|4|GOOGL|GOOGL|251
437|16|230012965|4|1|100000005|100|220729|0|109.25|4|GOOGL|GOOGL|252
437|17|230012966|4|1|100000005|100|220729|0|109.5|4|GOOGL|GOOGL|253
437|18|230012967|4|1|100000005|100|220729|0|109.75|4|GOOGL|GOOGL|254
437|16|230012968|4|1|100000005|100|220729|0|110|4|GOOGL|GOOGL|255
437|17|230012969|4|1|100000005|100|220729|0|110.25|4|GOOGL|GOOGL|256
437|18|230012970|4|1|100000005|100|220729|0|110.5|4|GOOGL|GOOGL|257
437|16|230012971|4|1|100000005|100|220729|0|110.75|4|GOOGL|GOOGL|258
437|17|230012972|4|1|100000005|100|220729|0|111|4|GOOGL|GOOGL|259
437|18|230012973|4|1|100000005|100|220729|0|111.25|4|GOOGL|GOOGL|260
437|16|230012974|4|1|100000005|100|220729|0|111.5|4|GOOGL|GOOGL|261
437|17|230012975|4|1|100000005|100|220729|0|111.75|4|GOOGL|GOOGL|262
437|17|230012976|4|1|100000005|100|220729|0|112|4|GOOGL|GOOGL|250
437|18|230012977|4|1|100000005|100|220729|0|112.25|4|GOOGL|GOOGL|251
437|16|230012978|4|1|100000005|100|220729|0|112.5|4|GOOGL|GOOGL|252
437|17|230012979|4|1|100000005|100|220729|0|112.75|4|GOOGL|GOOGL|253
437|18|230012980|4|1|100000005|100|220729|0|113|4|GOOGL|GOOGL|254
437|16|230012981|4|1|100000005|100|220729|0|113.25|4|GOOGL|GOOGL|255
437|17|230012982|4|1|100000005|100|220729|0|113.5|4|GOOGL|GOOGL|256
437|18|230012983|4|1|100000005|100|220729|0|113.75|4|GOOGL|GOOGL|257
437|16|230012984|4|1|100000005|100|220729|0|114|4|GOOGL|GOOGL|258
437|17|230012985|4|1|100000005|100|220729|0|114.25|4|GOOGL|GOOGL|259
437|18|230012986|4|1|100000005|100|220729|0|114.5|4|GOOGL|GOOGL|260
437|16|230012987|4|1|100000005|100|220729|0|114.75|4|GOOGL|GOOGL|261
437|17|230012988|4|1|100000005|100|220729|0|115|4|GOOGL|GOOGL|262
437|17|230012989|4|1|100000005|100|220729|0|115.25|4|GOOGL|GOOGL|250
437|18|230012990|4|1|100000005|100|220729|0|115.5|4|GOOGL|GOOGL|251
437|16|230012991|4|1|100000005|100|220729|0|115.75|4|GOOGL|GOOGL|252
437|17|230012992|4|1|100000005|100|220729|0|116|4|GOOGL|GOOGL|253
437|18|230012993|4|1|100000005|100|220729|0|116.25|4|GOOGL|GOOGL|254
437|16|230012994|4|1|100000005|100|220729|0|116.5|4|GOOGL|GOOGL|255
437|17|230012995|4|1|100000005|100|220729|0|116.75|4|GOOGL|GOOGL|256
437|18|230012996|4|1|100000005|100|220729|0|117|4|GOOGL|GOOGL|257
437|16|230012997|4|1|100000005|100|220729|0|117.25|4|GOOGL|GOOGL|258
437|17|230012998|4|1|100000005|100|220729|0|117.5|4|GOOGL|GOOGL|259
437|18|230012999|4|1|100000005|100|220729|0|117.75|4|GOOGL|GOOGL|260
437|16|230013000|4|1|100000005|100|220729|0|118|4|GOOGL|GOOGL|261
437|17|230013001|4|1|100000005|100|220729|0|118.25|4|GOOGL|GOOGL|262
437|17|230013002|4|1|100000005|100|220729|0|118.5|4|GOOGL|GOOGL|250
437|18|230013003|4|1|100000005|100|220729|0|118.75|4|GOOGL|GOOGL|251
437|16|230013004|4|1|100000005|100|220729|0|119|4|GOOGL|GOOGL|252
437|17|230013005|4|1|100000005|100|220729|0|119.25|4|GOOGL|GOOGL|253
437|18|230013006|4|1|100000005|100|220729|0|119.5|4|GOOGL|GOOGL|254
437|16|230013007|4|1|100000005|100|220729|0|119.75|4|GOOGL|GOOGL|255
437|17|230013008|4|1|100000005|100|220729|0|120|4|GOOGL|GOOGL|256
437|18|230013009|4|1|100000005|100|220729|0|120.25|4|GOOGL|GOOGL|257
437|16|230013010|4|1|100000005|100|220729|0|120.5|4|GOOGL|GOOGL|258
437|17|230013011|4|1|100000005|100|220729|0|120.75|4|GOOGL|GOOGL|259
437|18|230013012|4|1|100000005|100|220729|0|121|4|GOOGL|GOOGL|260
437|16|230013013|4|1|100000005|100|220729|0|121.5|4|GOOGL|GOOGL|261
437|17|230013014|4|1|100000005|100|220729|0|122|4|GOOGL|GOOGL|262
437|17|230013015|4|1|100000005|100|220729|0|122.5|4|GOOGL|GOOGL|250
437|18|230013016|4|1|100000005|100|220729|0|123|4|GOOGL|GOOGL|251
437|16|230013017|4|1|100000005|100|220729|0|123.5|4|GOOGL|GOOGL|252
437|17|230013018|4|1|100000005|100|220729|0|124|4|GOOGL|GOOGL|253
437|18|230013019|4|1|100000005|100|220729|0|124.5|4|GOOGL|GOOGL|254
437|16|230013020|4|1|100000005|100|220729|0|125|4|GOOGL|GOOGL|255
437|17|230013021|4|1|100000005|100|220729|0|125.5|4|GOOGL|GOOGL|256
437|18|230013022|4|1|100000005|100|220729|0|126|4|GOOGL|GOOGL|257
437|16|230013023|4|1|100000005|100|220729|0|126.5|4|GOOGL|GOOGL|258
437|17|230013024|4|1|100000005|100|220729|0|127|4|GOOGL|GOOGL|259
437|18|230013025|4|1|100000005|100|220729|0|127.5|4|GOOGL|GOOGL|260
437|16|230013026|4|1|100000005|100|220729|0|128|4|GOOGL|GOOGL|261
437|17|230013027|4|1|100000005|100|220729|0|128.5|4|GOOGL|GOOGL|262
437|17|230013028|4|1|100000005|100|220729|0|129|4|GOOGL|GOOGL|250
437|18|230013029|4|1|100000005|100|220729|0|129.5|4|GOOGL|GOOGL|251
437|16|230013030|4|1|100000005|100|220729|0|130|4|GOOGL|GOOGL|252
437|17|230013031|4|1|100000005|100|220729|0|130.5|4|GOOGL|GOOGL|253
437|18|230013032|4|1|100000005|100|220729|0|131|4|GOOGL|GOOGL|254
437|16|230013033|4|1|100000005|100|220729|0|131.5|4|GOOGL|GOOGL|255
437|17|230013034|4|1|100000005|100|220729|0|132|4|GOOGL|GOOGL|256
437|18|230013035|4|1|100000005|100|220729|0|132.5|4|GOOGL|GOOGL|257
437|16|230013036|4|1|100000005|100|220729|0|133|4|GOOGL|GOOGL|258
437|17|230013037|4|1|100000005|100|220729|0|134|4|GOOGL|GOOGL|259
437|18|230013038|4|1|100000005|100|220729|0|135|4|GOOGL|GOOGL|260
437|16|230013039|4|1|100000005|100|220729|0|136|4|GOOGL|GOOGL|261
437|17|230013040|4|1|100000005|100|220729|0|137|4|GOOGL|GOOGL|262
437|17|230013041|4|1|100000005|100|220729|0|137.5|4|GOOGL|GOOGL|250
437|18|230013042|4|1|100000005|100|220729|0|138|4|GOOGL|GOOGL|251
437|16|230013043|4|1|100000005|100|220729|0|139|4|GOOGL|GOOGL|252
437|17|230013044|4|1|100000005|100|220729|0|140|4|GOOGL|GOOGL|253
437|18|230013045|4|1|100000005|100|220729|0|141|4|GOOGL|GOOGL|254
437|16|230013046|4|1|100000005|100|220729|0|141.5|4|GOOGL|GOOGL|255
437|17|230013047|4|1|100000005|100|220729|0|142|4|GOOGL|GOOGL|256
437|18|230013048|4|1|100000005|100|220729|0|142.5|4|GOOGL|GOOGL|257
437|16|230013049|4|1|100000005|100|220729|0|143|4|GOOGL|GOOGL|258
437|17|230013050|4|1|100000005|100|220729|0|144|4|GOOGL|GOOGL|259
437|18|230013051|4|1|100000005|100|220729|0|145|4|GOOGL|GOOGL|260
437|16|230013052|4|1|100000005|100|220729|0|146|4|GOOGL|GOOGL|261
437|17|230013053|4|1|100000005|100|220729|0|147|4|GOOGL|GOOGL|262
437|17|230013054|4|1|100000005|100|220729|0|147.5|4|GOOGL|GOOGL|250
437|18|230013055|4|1|100000005|100|220729|0|148|4|GOOGL|GOOGL|251
437|16|230013056|4|1|100000005|100|220729|0|149|4|GOOGL|GOOGL|252
437|17|230013057|4|1|100000005|100|220729|0|150|4|GOOGL|GOOGL|253
437|18|230013058|4|1|100000005|100|220729|0|151|4|GOOGL|GOOGL|254
437|16|230013059|4|1|100000005|100|220729|0|152|4|GOOGL|GOOGL|255
437|17|230013060|4|1|100000005|100|220729|0|152.5|4|GOOGL|GOOGL|256
437|18|230013061|4|1|100000005|100|220729|0|153|4|GOOGL|GOOGL|257
437|16|230013062|4|1|100000005|100|220729|0|154|4|GOOGL|GOOGL|258
437|17|230013063|4|1|100000005|100|220729|0|155|4|GOOGL|GOOGL|259
437|18|230013064|4|1|100000005|100|220729|0|156|4|GOOGL|GOOGL|260
437|16|230013065|4|1|100000005|100|220729|0|157.5|4|GOOGL|GOOGL|261
437|17|230013066|4|1|100000005|100|220729|0|160|4|GOOGL|GOOGL|262
437|17|230013067|4|1|100000005|100|220729|0|162.5|4|GOOGL|GOOGL|250
437|18|230013068|4|1|100000005|100|220729|0|165|4|GOOGL|GOOGL|251
437|16|230013069|4|1|100000005|100|220729|0|167.5|4|GOOGL|GOOGL|252
437|17|230013070|4|1|100000005|100|220729|0|170|4|GOOGL|GOOGL|253
437|18|230013071|4|1|100000005|100|220729|0|172.5|4|GOOGL|GOOGL|254
437|16|230013072|4|1|100000005|100|220729|0|175|4|GOOGL|GOOGL|255
437|17|230013073|4|1|100000005|100|220805|0|55|4|GOOGL|GOOGL|253
437|17|230013074|4|1|100000005|100|220805|0|60|4|GOOGL|GOOGL|256
437|18|230013075|4|1|100000005|100|220805|0|65|4|GOOGL|GOOGL|257
437|16|230013076|4|1|100000005|100|220805|0|70|4|GOOGL|GOOGL|258
437|17|230013077|4|1|100000005|100|220805|0|72|4|GOOGL|GOOGL|259
437|18|230013078|4|1|100000005|100|220805|0|73|4|GOOGL|GOOGL|260
437|16|230013079|4|1|100000005|100|220805|0|74|4|GOOGL|GOOGL|261
437|17|230013080|4|1|100000005|100|220805|0|75|4|GOOGL|GOOGL|262
437|17|230013081|4|1|100000005|100|220805|0|76|4|GOOGL|GOOGL|250
437|18|230013082|4|1|100000005|100|220805|0|77|4|GOOGL|GOOGL|251
437|16|230013083|4|1|100000005|100|220805|0|78|4|GOOGL|GOOGL|252
437|17|230013084|4|1|100000005|100|220805|0|79|4|GOOGL|GOOGL|253
437|18|230013085|4|1|100000005|100|220805|0|80|4|GOOGL|GOOGL|254
437|16|230013086|4|1|100000005|100|220805|0|81|4|GOOGL|GOOGL|255
437|17|230013087|4|1|100000005|100|220805|0|82|4|GOOGL|GOOGL|256
437|18|230013088|4|1|100000005|100|220805|0|83|4|GOOGL|GOOGL|257
437|16|230013089|4|1|100000005|100|220805|0|84|4|GOOGL|GOOGL|258
437|17|230013090|4|1|100000005|100|220805|0|85|4|GOOGL|GOOGL|259
437|18|230013091|4|1|100000005|100|220805|0|86|4|GOOGL|GOOGL|260
437|16|230013092|4|1|100000005|100|220805|0|87|4|GOOGL|GOOGL|261
437|17|230013093|4|1|100000005|100|220805|0|88|4|GOOGL|GOOGL|262
437|17|230013094|4|1|100000005|100|220805|0|89|4|GOOGL|GOOGL|250
437|18|230013095|4|1|100000005|100|220805|0|90|4|GOOGL|GOOGL|251
437|16|230013096|4|1|100000005|100|220805|0|91|4|GOOGL|GOOGL|252
437|17|230013097|4|1|100000005|100|220805|0|92|4|GOOGL|GOOGL|253
437|18|230013098|4|1|100000005|100|220805|0|93|4|GOOGL|GOOGL|254
437|16|230013099|4|1|100000005|100|220805|0|94|4|GOOGL|GOOGL|255
437|17|230013100|4|1|100000005|100|220805|0|95|4|GOOGL|GOOGL|256
437|18|230013101|4|1|100000005|100|220805|0|96|4|GOOGL|GOOGL|257
437|16|230013102|4|1|100000005|100|220805|0|97|4|GOOGL|GOOGL|258
437|17|230013103|4|1|100000005|100|220805|0|97.5|4|GOOGL|GOOGL|259
437|18|230013104|4|1|100000005|100|220805|0|98|4|GOOGL|GOOGL|260
437|16|230013105|4|1|100000005|100|220805|0|99|4|GOOGL|GOOGL|261
437|17|230013106|4|1|100000005|100|220805|0|100|4|GOOGL|GOOGL|262
437|17|230013107|4|1|100000005|100|220805|0|101|4|GOOGL|GOOGL|250
437|18|230013108|4|1|100000005|100|220805|0|102|4|GOOGL|GOOGL|251
437|16|230013109|4|1|100000005|100|220805|0|102.5|4|GOOGL|GOOGL|252
437|17|230013110|4|1|100000005|100|220805|0|103|4|GOOGL|GOOGL|253
437|18|230013111|4|1|100000005|100|220805|0|103.5|4|GOOGL|GOOGL|254
437|16|230013112|4|1|100000005|100|220805|0|104|4|GOOGL|GOOGL|255
437|17|230013113|4|1|100000005|100|220805|0|104.5|4|GOOGL|GOOGL|256
437|18|230013114|4|1|100000005|100|220805|0|105|4|GOOGL|GOOGL|257
437|16|230013115|4|1|100000005|100|220805|0|105.5|4|GOOGL|GOOGL|258
437|17|230013116|4|1|100000005|100|220805|0|106|4|GOOGL|GOOGL|259
437|18|230013117|4|1|100000005|100|220805|0|106.5|4|GOOGL|GOOGL|260
437|16|230013118|4|1|100000005|100|220805|0|107|4|GOOGL|GOOGL|261
437|17|230013119|4|1|100000005|100|220805|0|107.5|4|GOOGL|GOOGL|262
437|17|230013120|4|1|100000005|100|220805|0|107.75|4|GOOGL|GOOGL|250
437|18|230013121|4|1|100000005|100|220805|0|108|4|GOOGL|GOOGL|251
437|16|230013122|4|1|100000005|100|220805|0|108.25|4|GOOGL|GOOGL|252
437|17|230013123|4|1|100000005|100|220805|0|108.5|4|GOOGL|GOOGL|253
437|18|230013124|4|1|100000005|100|220805|0|108.75|4|GOOGL|GOOGL|254
437|16|230013125|4|1|100000005|100|220805|0|109|4|GOOGL|GOOGL|255
437|17|230013126|4|1|100000005|100|220805|0|109.25|4|GOOGL|GOOGL|256
437|18|230013127|4|1|100000005|100|220805|0|109.5|4|GOOGL|GOOGL|257
437|16|230013128|4|1|100000005|100|220805|0|109.75|4|GOOGL|GOOGL|258
437|17|230013129|4|1|100000005|100|220805|0|110|4|GOOGL|GOOGL|259
437|18|230013130|4|1|100000005|100|220805|0|110.25|4|GOOGL|GOOGL|260
437|16|230013131|4|1|100000005|100|220805|0|110.5|4|GOOGL|GOOGL|261
437|17|230013132|4|1|100000005|100|220805|0|110.75|4|GOOGL|GOOGL|262
437|17|230013133|4|1|100000005|100|220805|0|111|4|GOOGL|GOOGL|250
437|18|230013134|4|1|100000005|100|220805|0|111.25|4|GOOGL|GOOGL|251
437|16|230013135|4|1|100000005|100|220805|0|111.5|4|GOOGL|GOOGL|252
437|17|230013136|4|1|100000005|100|220805|0|111.75|4|GOOGL|GOOGL|253
437|18|230013137|4|1|100000005|100|220805|0|112|4|GOOGL|GOOGL|254
437|16|230013138|4|1|100000005|100|220805|0|112.25|4|GOOGL|GOOGL|255
437|17|230013139|4|1|100000005|100|220805|0|112.5|4|GOOGL|GOOGL|256
437|18|230013140|4|1|100000005|100|220805|0|112.75|4|GOOGL|GOOGL|257
437|16|230013141|4|1|100000005|100|220805|0|113|4|GOOGL|GOOGL|258
437|17|230013142|4|1|100000005|100|220805|0|113.25|4|GOOGL|GOOGL|259
437|18|230013143|4|1|100000005|100|220805|0|113.5|4|GOOGL|GOOGL|260
437|16|230013144|4|1|100000005|100|220805|0|113.75|4|GOOGL|GOOGL|261
437|17|230013145|4|1|100000005|100|220805|0|114|4|GOOGL|GOOGL|262
437|17|230013146|4|1|100000005|100|220805|0|114.25|4|GOOGL|GOOGL|250
437|18|230013147|4|1|100000005|100|220805|0|114.5|4|GOOGL|GOOGL|251
437|16|230013148|4|1|100000005|100|220805|0|114.75|4|GOOGL|GOOGL|252
437|17|230013149|4|1|100000005|100|220805|0|115|4|GOOGL|GOOGL|253
437|18|230013150|4|1|100000005|100|220805|0|115.25|4|GOOGL|GOOGL|254
437|16|230013151|4|1|100000005|100|220805|0|115.5|4|GOOGL|GOOGL|255
437|17|230013152|4|1|100000005|100|220805|0|115.75|4|GOOGL|GOOGL|256
437|18|230013153|4|1|100000005|100|220805|0|116|4|GOOGL|GOOGL|257
437|16|230013154|4|1|100000005|100|220805|0|116.25|4|GOOGL|GOOGL|258
437|17|230013155|4|1|100000005|100|220805|0|116.5|4|GOOGL|GOOGL|259
437|18|230013156|4|1|100000005|100|220805|0|116.75|4|GOOGL|GOOGL|260
437|16|230013157|4|1|100000005|100|220805|0|117|4|GOOGL|GOOGL|261
437|17|230013158|4|1|100000005|100|220805|0|117.25|4|GOOGL|GOOGL|262
437|17|230013159|4|1|100000005|100|220805|0|117.5|4|GOOGL|GOOGL|250
437|18|230013160|4|1|100000005|100|220805|0|118|4|GOOGL|GOOGL|251
437|16|230013161|4|1|100000005|100|220805|0|118.5|4|GOOGL|GOOGL|252
437|17|230013162|4|1|100000005|100|220805|0|119|4|GOOGL|GOOGL|253
437|18|230013163|4|1|100000005|100|220805|0|119.5|4|GOOGL|GOOGL|254
437|16|230013164|4|1|100000005|100|220805|0|120|4|GOOGL|GOOGL|255
437|17|230013165|4|1|100000005|100|220805|0|120.5|4|GOOGL|GOOGL|256
437|18|230013166|4|1|100000005|100|220805|0|121|4|GOOGL|GOOGL|257
437|16|230013167|4|1|100000005|100|220805|0|121.5|4|GOOGL|GOOGL|258
437|17|230013168|4|1|100000005|100|220805|0|122|4|GOOGL|GOOGL|259
437|18|230013169|4|1|100000005|100|220805|0|122.5|4|GOOGL|GOOGL|260
437|16|230013170|4|1|100000005|100|220805|0|123|4|GOOGL|GOOGL|261
437|17|230013171|4|1|100000005|100|220805|0|123.5|4|GOOGL|GOOGL|262
437|17|230013172|4|1|100000005|100|220805|0|124|4|GOOGL|GOOGL|250
437|18|230013173|4|1|100000005|100|220805|0|124.5|4|GOOGL|GOOGL|251
437|16|230013174|4|1|100000005|100|220805|0|125|4|GOOGL|GOOGL|252
437|17|230013175|4|1|100000005|100|220805|0|125.5|4|GOOGL|GOOGL|253
437|18|230013176|4|1|100000005|100|220805|0|126|4|GOOGL|GOOGL|254
437|16|230013177|4|1|100000005|100|220805|0|126.5|4|GOOGL|GOOGL|255
437|17|230013178|4|1|100000005|100|220805|0|127|4|GOOGL|GOOGL|256
437|18|230013179|4|1|100000005|100|220805|0|128|4|GOOGL|GOOGL|257
437|16|230013180|4|1|100000005|100|220805|0|129|4|GOOGL|GOOGL|258
437|17|230013181|4|1|100000005|100|220805|0|130|4|GOOGL|GOOGL|259
437|18|230013182|4|1|100000005|100|220805|0|131|4|GOOGL|GOOGL|260
437|16|230013183|4|1|100000005|100|220805|0|132|4|GOOGL|GOOGL|261
437|17|230013184|4|1|100000005|100|220805|0|133|4|GOOGL|GOOGL|262
437|17|230013185|4|1|100000005|100|220805|0|134|4|GOOGL|GOOGL|250
437|18|230013186|4|1|100000005|100|220805|0|135|4|GOOGL|GOOGL|251
437|16|230013187|4|1|100000005|100|220805|0|136|4|GOOGL|GOOGL|252
437|17|230013188|4|1|100000005|100|220805|0|137|4|GOOGL|GOOGL|253
437|18|230013189|4|1|100000005|100|220805|0|137.5|4|GOOGL|GOOGL|254
437|16|230013190|4|1|100000005|100|220805|0|138|4|GOOGL|GOOGL|255
437|17|230013191|4|1|100000005|100|220805|0|139|4|GOOGL|GOOGL|256
437|18|230013192|4|1|100000005|100|220805|0|140|4|GOOGL|GOOGL|257
437|16|230013193|4|1|100000005|100|220805|0|141|4|GOOGL|GOOGL|258
437|17|230013194|4|1|100000005|100|220805|0|142|4|GOOGL|GOOGL|259
437|18|230013195|4|1|100000005|100|220805|0|142.5|4|GOOGL|GOOGL|260
437|16|230013196|4|1|100000005|100|220805|0|143|4|GOOGL|GOOGL|261
437|17|230013197|4|1|100000005|100|220805|0|144|4|GOOGL|GOOGL|262
437|17|230013198|4|1|100000005|100|220805|0|145|4|GOOGL|GOOGL|250
437|18|230013199|4|1|100000005|100|220805|0|146|4|GOOGL|GOOGL|251
437|16|230013200|4|1|100000005|100|220805|0|147|4|GOOGL|GOOGL|252
437|17|230013201|4|1|100000005|100|220805|0|147.5|4|GOOGL|GOOGL|253
437|18|230013202|4|1|100000005|100|220805|0|148|4|GOOGL|GOOGL|254
437|16|230013203|4|1|100000005|100|220805|0|149|4|GOOGL|GOOGL|255
437|17|230013204|4|1|100000005|100|220805|0|150|4|GOOGL|GOOGL|256
437|18|230013205|4|1|100000005|100|220805|0|151|4|GOOGL|GOOGL|257
437|16|230013206|4|1|100000005|100|220805|0|152|4|GOOGL|GOOGL|258
437|17|230013207|4|1|100000005|100|220805|0|152.5|4|GOOGL|GOOGL|259
437|18|230013208|4|1|100000005|100|220805|0|153|4|GOOGL|GOOGL|260
437|16|230013209|4|1|100000005|100|220805|0|154|4|GOOGL|GOOGL|261
437|17|230013210|4|1|100000005|100|220805|0|155|4|GOOGL|GOOGL|262
437|17|230013211|4|1|100000005|100|220805|0|156|4|GOOGL|GOOGL|250
437|18|230013212|4|1|100000005|100|220805|0|157|4|GOOGL|GOOGL|251
437|16|230013213|4|1|100000005|100|220805|0|157.5|4|GOOGL|GOOGL|252
437|17|230013214|4|1|100000005|100|220805|0|160|4|GOOGL|GOOGL|253
437|18|230013215|4|1|100000005|100|220805|0|162.5|4|GOOGL|GOOGL|254
437|16|230013216|4|1|100000005|100|220805|0|165|4|GOOGL|GOOGL|255
437|17|230013217|4|1|100000005|100|220805|0|167.5|4|GOOGL|GOOGL|256
437|18|230013218|4|1|100000005|100|220805|0|170|4|GOOGL|GOOGL|257
437|16|230013219|4|1|100000005|100|220805|0|172.5|4|GOOGL|GOOGL|258
437|17|230013220|4|1|100000005|100|220805|0|175|4|GOOGL|GOOGL|259
437|18|230013221|4|1|100000005|100|220812|0|55|4|GOOGL|GOOGL|257
437|18|230013222|4|1|100000005|100|220812|0|60|4|GOOGL|GOOGL|260
437|16|230013223|4|1|100000005|100|220812|0|65|4|GOOGL|GOOGL|261
437|17|230013224|4|1|100000005|100|220812|0|70|4|GOOGL|GOOGL|262
437|17|230013225|4|1|100000005|100|220812|0|72|4|GOOGL|GOOGL|250
437|18|230013226|4|1|100000005|100|220812|0|73|4|GOOGL|GOOGL|251
437|16|230013227|4|1|100000005|100|220812|0|74|4|GOOGL|GOOGL|252
437|17|230013228|4|1|100000005|100|220812|0|75|4|GOOGL|GOOGL|253
437|18|230013229|4|1|100000005|100|220812|0|76|4|GOOGL|GOOGL|254
437|16|230013230|4|1|100000005|100|220812|0|77|4|GOOGL|GOOGL|255
437|17|230013231|4|1|100000005|100|220812|0|78|4|GOOGL|GOOGL|256
437|18|230013232|4|1|100000005|100|220812|0|79|4|GOOGL|GOOGL|257
437|16|230013233|4|1|100000005|100|220812|0|80|4|GOOGL|GOOGL|258
437|17|230013234|4|1|100000005|100|220812|0|81|4|GOOGL|GOOGL|259
437|18|230013235|4|1|100000005|100|220812|0|82|4|GOOGL|GOOGL|260
437|16|230013236|4|1|100000005|100|220812|0|83|4|GOOGL|GOOGL|261
437|17|230013237|4|1|100000005|100|220812|0|84|4|GOOGL|GOOGL|262
437|17|230013238|4|1|100000005|100|220812|0|85|4|GOOGL|GOOGL|250
437|18|230013239|4|1|100000005|100|220812|0|86|4|GOOGL|GOOGL|251
437|16|230013240|4|1|100000005|100|220812|0|87|4|GOOGL|GOOGL|252
437|17|230013241|4|1|100000005|100|220812|0|88|4|GOOGL|GOOGL|253
437|18|230013242|4|1|100000005|100|220812|0|89|4|GOOGL|GOOGL|254
437|16|230013243|4|1|100000005|100|220812|0|90|4|GOOGL|GOOGL|255
437|17|230013244|4|1|100000005|100|220812|0|91|4|GOOGL|GOOGL|256
437|18|230013245|4|1|100000005|100|220812|0|92|4|GOOGL|GOOGL|257
437|16|230013246|4|1|100000005|100|220812|0|93|4|GOOGL|GOOGL|258
437|17|230013247|4|1|100000005|100|220812|0|94|4|GOOGL|GOOGL|259
437|18|230013248|4|1|100000005|100|220812|0|95|4|GOOGL|GOOGL|260
437|16|230013249|4|1|100000005|100|220812|0|96|4|GOOGL|GOOGL|261
437|17|230013250|4|1|100000005|100|220812|0|97|4|GOOGL|GOOGL|262
437|17|230013251|4|1|100000005|100|220812|0|97.5|4|GOOGL|GOOGL|250
437|18|230013252|4|1|100000005|100|220812|0|98|4|GOOGL|GOOGL|251
437|16|230013253|4|1|100000005|100|220812|0|99|4|GOOGL|GOOGL|252
437|17|230013254|4|1|100000005|100|220812|0|100|4|GOOGL|GOOGL|253
437|18|230013255|4|1|100000005|100|220812|0|101|4|GOOGL|GOOGL|254
437|16|230013256|4|1|100000005|100|220812|0|102|4|GOOGL|GOOGL|255
437|17|230013257|4|1|100000005|100|220812|0|102.5|4|GOOGL|GOOGL|256
437|18|230013258|4|1|100000005|100|220812|0|103|4|GOOGL|GOOGL|257
437|16|230013259|4|1|100000005|100|220812|0|103.5|4|GOOGL|GOOGL|258
437|17|230013260|4|1|100000005|100|220812|0|104|4|GOOGL|GOOGL|259
437|18|230013261|4|1|100000005|100|220812|0|104.5|4|GOOGL|GOOGL|260
437|16|230013262|4|1|100000005|100|220812|0|105|4|GOOGL|GOOGL|261
437|17|230013263|4|1|100000005|100|220812|0|105.5|4|GOOGL|GOOGL|262
437|17|230013264|4|1|100000005|100|220812|0|106|4|GOOGL|GOOGL|250
437|18|230013265|4|1|100000005|100|220812|0|106.5|4|GOOGL|GOOGL|251
437|16|230013266|4|1|100000005|100|220812|0|107|4|GOOGL|GOOGL|252
437|17|230013267|4|1|100000005|100|220812|0|107.5|4|GOOGL|GOOGL|253
437|18|230013268|4|1|100000005|100|220812|0|107.75|4|GOOGL|GOOGL|254
437|16|230013269|4|1|100000005|100|220812|0|108|4|GOOGL|GOOGL|255
437|17|230013270|4|1|100000005|100|220812|0|108.25|4|GOOGL|GOOGL|256
437|18|230013271|4|1|100000005|100|220812|0|108.5|4|GOOGL|GOOGL|257
437|16|230013272|4|1|100000005|100|220812|0|108.75|4|GOOGL|GOOGL|258
437|17|230013273|4|1|100000005|100|220812|0|109|4|GOOGL|GOOGL|259
437|18|230013274|4|1|100000005|100|220812|0|109.25|4|GOOGL|GOOGL|260
437|16|230013275|4|1|100000005|100|220812|0|109.5|4|GOOGL|GOOGL|261
437|17|230013276|4|1|100000005|100|220812|0|109.75|4|GOOGL|GOOGL|262
437|17|230013277|4|1|100000005|100|220812|0|110|4|GOOGL|GOOGL|250
437|18|230013278|4|1|100000005|100|220812|0|110.25|4|GOOGL|GOOGL|251
437|16|230013279|4|1|100000005|100|220812|0|110.5|4|GOOGL|GOOGL|252
437|17|230013280|4|1|100000005|100|220812|0|110.75|4|GOOGL|GOOGL|253
437|18|230013281|4|1|100000005|100|220812|0|111|4|GOOGL|GOOGL|254
437|16|230013282|4|1|100000005|100|220812|0|111.25|4|GOOGL|GOOGL|255
437|17|230013283|4|1|100000005|100|220812|0|111.5|4|GOOGL|GOOGL|256
437|18|230013284|4|1|100000005|100|220812|0|111.75|4|GOOGL|GOOGL|257
437|16|230013285|4|1|100000005|100|220812|0|112|4|GOOGL|GOOGL|258
437|17|230013286|4|1|100000005|100|220812|0|112.25|4|GOOGL|GOOGL|259
437|18|230013287|4|1|100000005|100|220812|0|112.5|4|GOOGL|GOOGL|260
437|16|230013288|4|1|100000005|100|220812|0|112.75|4|GOOGL|GOOGL|261
437|17|230013289|4|1|100000005|100|220812|0|113|4|GOOGL|GOOGL|262
437|17|230013290|4|1|100000005|100|220812|0|113.25|4|GOOGL|GOOGL|250
437|18|230013291|4|1|100000005|100|220812|0|113.5|4|GOOGL|GOOGL|251
437|16|230013292|4|1|100000005|100|220812|0|113.75|4|GOOGL|GOOGL|252
437|17|230013293|4|1|100000005|100|220812|0|114|4|GOOGL|GOOGL|253
437|18|230013294|4|1|100000005|100|220812|0|114.25|4|GOOGL|GOOGL|254
437|16|230013295|4|1|100000005|100|220812|0|114.5|4|GOOGL|GOOGL|255
437|17|230013296|4|1|100000005|100|220812|0|114.75|4|GOOGL|GOOGL|256
437|18|230013297|4|1|100000005|100|220812|0|115|4|GOOGL|GOOGL|257
437|16|230013298|4|1|100000005|100|220812|0|115.25|4|GOOGL|GOOGL|258
437|17|230013299|4|1|100000005|100|220812|0|115.5|4|GOOGL|GOOGL|259
437|18|230013300|4|1|100000005|100|220812|0|115.75|4|GOOGL|GOOGL|260
437|16|230013301|4|1|100000005|100|220812|0|116|4|GOOGL|GOOGL|261
437|17|230013302|4|1|100000005|100|220812|0|116.25|4|GOOGL|GOOGL|262
437|17|230013303|4|1|100000005|100|220812|0|116.5|4|GOOGL|GOOGL|250
437|18|230013304|4|1|100000005|100|220812|0|116.75|4|GOOGL|GOOGL|251
437|16|230013305|4|1|100000005|100|220812|0|117|4|GOOGL|GOOGL|252
437|17|230013306|4|1|100000005|100|220812|0|117.25|4|GOOGL|GOOGL|253
437|18|230013307|4|1|100000005|100|220812|0|117.5|4|GOOGL|GOOGL|254
437|16|230013308|4|1|100000005|100|220812|0|118|4|GOOGL|GOOGL|255
437|17|230013309|4|1|100000005|100|220812|0|118.5|4|GOOGL|GOOGL|256
437|18|230013310|4|1|100000005|100|220812|0|119|4|GOOGL|GOOGL|257
437|16|230013311|4|1|100000005|100|220812|0|119.5|4|GOOGL|GOOGL|258
437|17|230013312|4|1|100000005|100|220812|0|120|4|GOOGL|GOOGL|259
437|18|230013313|4|1|100000005|100|220812|0|120.5|4|GOOGL|GOOGL|260
437|16|230013314|4|1|100000005|100|220812|0|121|4|GOOGL|GOOGL|261
437|17|230013315|4|1|100000005|100|220812|0|121.5|4|GOOGL|GOOGL|262
437|17|230013316|4|1|100000005|100|220812|0|122|4|GOOGL|GOOGL|250
437|18|230013317|4|1|100000005|100|220812|0|122.5|4|GOOGL|GOOGL|251
437|16|230013318|4|1|100000005|100|220812|0|123|4|GOOGL|GOOGL|252
437|17|230013319|4|1|100000005|100|220812|0|123.5|4|GOOGL|GOOGL|253
437|18|230013320|4|1|100000005|100|220812|0|124|4|GOOGL|GOOGL|254
437|16|230013321|4|1|100000005|100|220812|0|124.5|4|GOOGL|GOOGL|255
437|17|230013322|4|1|100000005|100|220812|0|125|4|GOOGL|GOOGL|256
437|18|230013323|4|1|100000005|100|220812|0|125.5|4|GOOGL|GOOGL|257
437|16|230013324|4|1|100000005|100|220812|0|126|4|GOOGL|GOOGL|258
437|17|230013325|4|1|100000005|100|220812|0|126.5|4|GOOGL|GOOGL|259
437|18|230013326|4|1|100000005|100|220812|0|127|4|GOOGL|GOOGL|260
437|16|230013327|4|1|100000005|100|220812|0|128|4|GOOGL|GOOGL|261
437|17|230013328|4|1|100000005|100|220812|0|129|4|GOOGL|GOOGL|262
437|17|230013329|4|1|100000005|100|220812|0|130|4|GOOGL|GOOGL|250
437|18|230013330|4|1|100000005|100|220812|0|131|4|GOOGL|GOOGL|251
437|16|230013331|4|1|100000005|100|220812|0|132|4|GOOGL|GOOGL|252
437|17|230013332|4|1|100000005|100|220812|0|133|4|GOOGL|GOOGL|253
437|18|230013333|4|1|100000005|100|220812|0|134|4|GOOGL|GOOGL|254
437|16|230013334|4|1|100000005|100|220812|0|135|4|GOOGL|GOOGL|255
437|17|230013335|4|1|100000005|100|220812|0|136|4|GOOGL|GOOGL|256
437|18|230013336|4|1|100000005|100|220812|0|137|4|GOOGL|GOOGL|257
437|16|230013337|4|1|100000005|100|220812|0|137.5|4|GOOGL|GOOGL|258
437|17|230013338|4|1|100000005|100|220812|0|138|4|GOOGL|GOOGL|259
437|18|230013339|4|1|100000005|100|220812|0|139|4|GOOGL|GOOGL|260
437|16|230013340|4|1|100000005|100|220812|0|140|4|GOOGL|GOOGL|261
437|17|230013341|4|1|100000005|100|220812|0|141|4|GOOGL|GOOGL|262
437|17|230013342|4|1|100000005|100|220812|0|142|4|GOOGL|GOOGL|250
437|18|230013343|4|1|100000005|100|220812|0|142.5|4|GOOGL|GOOGL|251
437|16|230013344|4|1|100000005|100|220812|0|143|4|GOOGL|GOOGL|252
437|17|230013345|4|1|100000005|100|220812|0|144|4|GOOGL|GOOGL|253
437|18|230013346|4|1|100000005|100|220812|0|145|4|GOOGL|GOOGL|254
437|16|230013347|4|1|100000005|100|220812|0|146|4|GOOGL|GOOGL|255
437|17|230013348|4|1|100000005|100|220812|0|147|4|GOOGL|GOOGL|256
437|18|230013349|4|1|100000005|100|220812|0|147.5|4|GOOGL|GOOGL|257
437|16|230013350|4|1|100000005|100|220812|0|148|4|GOOGL|GOOGL|258
437|17|230013351|4|1|100000005|100|220812|0|149|4|GOOGL|GOOGL|259
437|18|230013352|4|1|100000005|100|220812|0|150|4|GOOGL|GOOGL|260
437|16|230013353|4|1|100000005|100|220812|0|151|4|GOOGL|GOOGL|261
437|17|230013354|4|1|100000005|100|220812|0|152|4|GOOGL|GOOGL|262
437|17|230013355|4|1|100000005|100|220812|0|152.5|4|GOOGL|GOOGL|250
437|18|230013356|4|1|100000005|100|220812|0|153|4|GOOGL|GOOGL|251
437|16|230013357|4|1|100000005|100|220812|0|154|4|GOOGL|GOOGL|252
437|17|230013358|4|1|100000005|100|220812|0|155|4|GOOGL|GOOGL|253
437|18|230013359|4|1|100000005|100|220812|0|156|4|GOOGL|GOOGL|254
437|16|230013360|4|1|100000005|100|220812|0|157|4|GOOGL|GOOGL|255
437|17|230013361|4|1|100000005|100|220812|0|157.5|4|GOOGL|GOOGL|256
437|18|230013362|4|1|100000005|100|220812|0|158|4|GOOGL|GOOGL|257
437|16|230013363|4|1|100000005|100|220812|0|160|4|GOOGL|GOOGL|258
437|17|230013364|4|1|100000005|100|220812|0|162.5|4|GOOGL|GOOGL|259
437|18|230013365|4|1|100000005|100|220812|0|165|4|GOOGL|GOOGL|260
437|16|230013366|4|1|100000005|100|220812|0|167.5|4|GOOGL|GOOGL|261
437|17|230013367|4|1|100000005|100|220812|0|170|4|GOOGL|GOOGL|262
437|17|230013368|4|1|100000005|100|220812|0|172.5|4|GOOGL|GOOGL|250
437|18|230013369|4|1|100000005|100|220812|0|175|4|GOOGL|GOOGL|251
437|16|230013370|4|1|100000005|100|220819|0|50|4|GOOGL|GOOGL|252
437|17|230013371|4|1|100000005|100|220819|0|52|4|GOOGL|GOOGL|253
437|18|230013372|4|1|100000005|100|220819|0|53|4|GOOGL|GOOGL|254
437|16|230013373|4|1|100000005|100|220819|0|54|4|GOOGL|GOOGL|255
437|17|230013374|4|1|100000005|100|220819|0|55|4|GOOGL|GOOGL|256
437|18|230013375|4|1|100000005|100|220819|0|56|4|GOOGL|GOOGL|257
437|16|230013376|4|1|100000005|100|220819|0|57|4|GOOGL|GOOGL|258
437|17|230013377|4|1|100000005|100|220819|0|58|4|GOOGL|GOOGL|259
437|18|230013378|4|1|100000005|100|220819|0|59|4|GOOGL|GOOGL|260
437|16|230013379|4|1|100000005|100|220819|0|60|4|GOOGL|GOOGL|261
437|17|230013380|4|1|100000005|100|220819|0|60.5|4|GOOGL|GOOGL|262
437|17|230013381|4|1|100000005|100|220819|0|61|4|GOOGL|GOOGL|250
437|18|230013382|4|1|100000005|100|220819|0|61.5|4|GOOGL|GOOGL|251
437|16|230013383|4|1|100000005|100|220819|0|62|4|GOOGL|GOOGL|252
437|17|230013384|4|1|100000005|100|220819|0|62.5|4|GOOGL|GOOGL|253
437|18|230013385|4|1|100000005|100|220819|0|63|4|GOOGL|GOOGL|254
437|16|230013386|4|1|100000005|100|220819|0|63.5|4|GOOGL|GOOGL|255
437|17|230013387|4|1|100000005|100|220819|0|64|4|GOOGL|GOOGL|256
437|18|230013388|4|1|100000005|100|220819|0|64.5|4|GOOGL|GOOGL|257
437|16|230013389|4|1|100000005|100|220819|0|65|4|GOOGL|GOOGL|258
437|17|230013390|4|1|100000005|100|220819|0|65.5|4|GOOGL|GOOGL|259
437|18|230013391|4|1|100000005|100|220819|0|66|4|GOOGL|GOOGL|260
437|16|230013392|4|1|100000005|100|220819|0|66.5|4|GOOGL|GOOGL|261
437|17|230013393|4|1|100000005|100|220819|0|67|4|GOOGL|GOOGL|262
437|17|230013394|4|1|100000005|100|220819|0|67.5|4|GOOGL|GOOGL|250
437|18|230013395|4|1|100000005|100|220819|0|68|4|GOOGL|GOOGL|251
437|16|230013396|4|1|100000005|100|220819|0|68.5|4|GOOGL|GOOGL|252
437|17|230013397|4|1|100000005|100|220819|0|69|4|GOOGL|GOOGL|253
437|18|230013398|4|1|100000005|100|220819|0|69.5|4|GOOGL|GOOGL|254
437|16|230013399|4|1|100000005|100|220819|0|70|4|GOOGL|GOOGL|255
437|17|230013400|4|1|100000005|100|220819|0|70.5|4|GOOGL|GOOGL|256
437|18|230013401|4|1|100000005|100|220819|0|71|4|GOOGL|GOOGL|257
437|16|230013402|4|1|100000005|100|220819|0|71.5|4|GOOGL|GOOGL|258
437|17|230013403|4|1|100000005|100|220819|0|72|4|GOOGL|GOOGL|259
437|18|230013404|4|1|100000005|100|220819|0|72.5|4|GOOGL|GOOGL|260
437|16|230013405|4|1|100000005|100|220819|0|73|4|GOOGL|GOOGL|261
437|17|230013406|4|1|100000005|100|220819|0|73.5|4|GOOGL|GOOGL|262
437|17|230013407|4|1|100000005|100|220819|0|74|4|GOOGL|GOOGL|250
437|18|230013408|4|1|100000005|100|220819|0|74.5|4|GOOGL|GOOGL|251
437|16|230013409|4|1|100000005|100|220819|0|75|4|GOOGL|GOOGL|252
437|17|230013410|4|1|100000005|100|220819|0|75.5|4|GOOGL|GOOGL|253
437|18|230013411|4|1|100000005|100|220819|0|76|4|GOOGL|GOOGL|254
437|16|230013412|4|1|100000005|100|220819|0|76.5|4|GOOGL|GOOGL|255
437|17|230013413|4|1|100000005|100|220819|0|77|4|GOOGL|GOOGL|256
437|18|230013414|4|1|100000005|100|220819|0|77.5|4|GOOGL|GOOGL|257
437|16|230013415|4|1|100000005|100|220819|0|78|4|GOOGL|GOOGL|258
437|17|230013416|4|1|100000005|100|220819|0|78.5|4|GOOGL|GOOGL|259
437|18|230013417|4|1|100000005|100|220819|0|79|4|GOOGL|GOOGL|260
437|16|230013418|4|1|100000005|100|220819|0|79.5|4|GOOGL|GOOGL|261
437|17|230013419|4|1|100000005|100|220819|0|80|4|GOOGL|GOOGL|262
437|17|230013420|4|1|100000005|100|220819|0|80.5|4|GOOGL|GOOGL|250
437|18|230013421|4|1|100000005|100|220819|0|81|4|GOOGL|GOOGL|251
437|16|230013422|4|1|100000005|100|220819|0|81.5|4|GOOGL|GOOGL|252
437|17|230013423|4|1|100000005|100|220819|0|82|4|GOOGL|GOOGL|253
437|18|230013424|4|1|100000005|100|220819|0|82.5|4|GOOGL|GOOGL|254
437|16|230013425|4|1|100000005|100|220819|0|83|4|GOOGL|GOOGL|255
437|17|230013426|4|1|100000005|100|220819|0|83.5|4|GOOGL|GOOGL|256
437|18|230013427|4|1|100000005|100|220819|0|84|4|GOOGL|GOOGL|257
437|16|230013428|4|1|100000005|100|220819|0|84.5|4|GOOGL|GOOGL|258
437|17|230013429|4|1|100000005|100|220819|0|85|4|GOOGL|GOOGL|259
437|18|230013430|4|1|100000005|100|220819|0|85.5|4|GOOGL|GOOGL|260
437|16|230013431|4|1|100000005|100|220819|0|86|4|GOOGL|GOOGL|261
437|17|230013432|4|1|100000005|100|220819|0|86.5|4|GOOGL|GOOGL|262
437|17|230013433|4|1|100000005|100|220819|0|87|4|GOOGL|GOOGL|250
437|18|230013434|4|1|100000005|100|220819|0|87.5|4|GOOGL|GOOGL|251
437|16|230013435|4|1|100000005|100|220819|0|88|4|GOOGL|GOOGL|252
437|17|230013436|4|1|100000005|100|220819|0|88.5|4|GOOGL|GOOGL|253
437|18|230013437|4|1|100000005|100|220819|0|89|4|GOOGL|GOOGL|254
437|16|230013438|4|1|100000005|100|220819|0|89.5|4|GOOGL|GOOGL|255
437|17|230013439|4|1|100000005|100|220819|0|90|4|GOOGL|GOOGL|256
437|18|230013440|4|1|100000005|100|220819|0|90.5|4|GOOGL|GOOGL|257
437|16|230013441|4|1|100000005|100|220819|0|91|4|GOOGL|GOOGL|258
437|17|230013442|4|1|100000005|100|220819|0|91.5|4|GOOGL|GOOGL|259
437|18|230013443|4|1|100000005|100|220819|0|92|4|GOOGL|GOOGL|260
437|16|230013444|4|1|100000005|100|220819|0|92.5|4|GOOGL|GOOGL|261
437|17|230013445|4|1|100000005|100|220819|0|93|4|GOOGL|GOOGL|262
437|17|230013446|4|1|100000005|100|220819|0|93.5|4|GOOGL|GOOGL|250
437|18|230013447|4|1|100000005|100|220819|0|94|4|GOOGL|GOOGL|251
437|16|230013448|4|1|100000005|100|220819|0|94.5|4|GOOGL|GOOGL|252
437|17|230013449|4|1|100000005|100|220819|0|95|4|GOOGL|GOOGL|253
437|18|230013450|4|1|100000005|100|220819|0|95.5|4|GOOGL|GOOGL|254
437|16|230013451|4|1|100000005|100|220819|0|96|4|GOOGL|GOOGL|255
437|17|230013452|4|1|100000005|100|220819|0|96.5|4|GOOGL|GOOGL|256
437|18|230013453|4|1|100000005|100|220819|0|97|4|GOOGL|GOOGL|257
437|16|230013454|4|1|100000005|100|220819|0|97.5|4|GOOGL|GOOGL|258
437|17|230013455|4|1|100000005|100|220819|0|98|4|GOOGL|GOOGL|259
437|18|230013456|4|1|100000005|100|220819|0|98.5|4|GOOGL|GOOGL|260
437|16|230013457|4|1|100000005|100|220819|0|99|4|GOOGL|GOOGL|261
437|17|230013458|4|1|100000005|100|220819|0|99.5|4|GOOGL|GOOGL|262
437|17|230013459|4|1|100000005|100|220819|0|100|4|GOOGL|GOOGL|250
437|18|230013460|4|1|100000005|100|220819|0|100.5|4|GOOGL|GOOGL|251
437|16|230013461|4|1|100000005|100|220819|0|101|4|GOOGL|GOOGL|252
437|17|230013462|4|1|100000005|100|220819|0|101.25|4|GOOGL|GOOGL|253
437|18|230013463|4|1|100000005|100|220819|0|101.5|4|GOOGL|GOOGL|254
437|16|230013464|4|1|100000005|100|220819|0|101.75|4|GOOGL|GOOGL|255
437|17|230013465|4|1|100000005|100|220819|0|102|4|GOOGL|GOOGL|256
437|18|230013466|4|1|100000005|100|220819|0|102.25|4|GOOGL|GOOGL|257
437|16|230013467|4|1|100000005|100|220819|0|102.5|4|GOOGL|GOOGL|258
437|17|230013468|4|1|100000005|100|220819|0|102.75|4|GOOGL|GOOGL|259
437|18|230013469|4|1|100000005|100|220819|0|103|4|GOOGL|GOOGL|260
437|16|230013470|4|1|100000005|100|220819|0|103.25|4|GOOGL|GOOGL|261
437|17|230013471|4|1|100000005|100|220819|0|103.5|4|GOOGL|GOOGL|262
437|17|230013472|4|1|100000005|100|220819|0|103.75|4|GOOGL|GOOGL|250
437|18|230013473|4|1|100000005|100|220819|0|104|4|GOOGL|GOOGL|251
437|16|230013474|4|1|100000005|100|220819|0|104.25|4|GOOGL|GOOGL|252
437|17|230013475|4|1|100000005|100|220819|0|104.5|4|GOOGL|GOOGL|253
437|18|230013476|4|1|100000005|100|220819|0|104.75|4|GOOGL|GOOGL|254
437|16|230013477|4|1|100000005|100|220819|0|105|4|GOOGL|GOOGL|255
437|17|230013478|4|1|100000005|100|220819|0|105.25|4|GOOGL|GOOGL|256
437|18|230013479|4|1|100000005|100|220819|0|105.5|4|GOOGL|GOOGL|257
437|16|230013480|4|1|100000005|100|220819|0|105.75|4|GOOGL|GOOGL|258
437|17|230013481|4|1|100000005|100|220819|0|106|4|GOOGL|GOOGL|259
437|18|230013482|4|1|100000005|100|220819|0|106.25|4|GOOGL|GOOGL|260
437|16|230013483|4|1|100000005|100|220819|0|106.5|4|GOOGL|GOOGL|261
437|17|230013484|4|1|100000005|100|220819|0|106.75|4|GOOGL|GOOGL|262
437|17|230013485|4|1|100000005|100|220819|0|107|4|GOOGL|GOOGL|250
437|18|230013486|4|1|100000005|100|220819|0|107.25|4|GOOGL|GOOGL|251
437|16|230013487|4|1|100000005|100|220819|0|107.5|4|GOOGL|GOOGL|252
437|17|230013488|4|1|100000005|100|220819|0|107.75|4|GOOGL|GOOGL|253
437|18|230013489|4|1|100000005|100|220819|0|108|4|GOOGL|GOOGL|254
437|16|230013490|4|1|100000005|100|220819|0|108.25|4|GOOGL|GOOGL|255
437|17|230013491|4|1|100000005|100|220819|0|108.5|4|GOOGL|GOOGL|256
437|18|230013492|4|1|100000005|100|220819|0|108.75|4|GOOGL|GOOGL|257
437|16|230013493|4|1|100000005|100|220819|0|109|4|GOOGL|GOOGL|258
437|17|230013494|4|1|100000005|100|220819|0|109.25|4|GOOGL|GOOGL|259
437|18|230013495|4|1|100000005|100|220819|0|109.5|4|GOOGL|GOOGL|260
437|16|230013496|4|1|100000005|100|220819|0|109.75|4|GOOGL|GOOGL|261
437|17|230013497|4|1|100000005|100|220819|0|110|4|GOOGL|GOOGL|262
437|17|230013498|4|1|100000005|100|220819|0|110.25|4|GOOGL|GOOGL|250
437|18|230013499|4|1|100000005|100|220819|0|110.5|4|GOOGL|GOOGL|251
437|16|230013500|4|1|100000005|100|220819|0|110.75|4|GOOGL|GOOGL|252
437|17|230013501|4|1|100000005|100|220819|0|111|4|GOOGL|GOOGL|253
437|18|230013502|4|1|100000005|100|220819|0|111.25|4|GOOGL|GOOGL|254
437|16|230013503|4|1|100000005|100|220819|0|111.5|4|GOOGL|GOOGL|255
437|17|230013504|4|1|100000005|100|220819|0|111.75|4|GOOGL|GOOGL|256
437|18|230013505|4|1|100000005|100|220819|0|112|4|GOOGL|GOOGL|257
437|16|230013506|4|1|100000005|100|220819|0|112.5|4|GOOGL|GOOGL|258
437|17|230013507|4|1|100000005|100|220819|0|112.75|4|GOOGL|GOOGL|259
437|18|230013508|4|1|100000005|100|220819|0|113|4|GOOGL|GOOGL|260
437|16|230013509|4|1|100000005|100|220819|0|113.25|4|GOOGL|GOOGL|261
437|17|230013510|4|1|100000005|100|220819|0|113.5|4|GOOGL|GOOGL|262
437|17|230013511|4|1|100000005|100|220819|0|113.75|4|GOOGL|GOOGL|250
437|18|230013512|4|1|100000005|100|220819|0|114|4|GOOGL|GOOGL|251
437|16|230013513|4|1|100000005|100|220819|0|114.5|4|GOOGL|GOOGL|252
437|17|230013514|4|1|100000005|100|220819|0|115|4|GOOGL|GOOGL|253
437|18|230013515|4|1|100000005|100|220819|0|115.5|4|GOOGL|GOOGL|254
437|16|230013516|4|1|100000005|100|220819|0|116|4|GOOGL|GOOGL|255
437|17|230013517|4|1|100000005|100|220819|0|116.5|4|GOOGL|GOOGL|256
437|18|230013518|4|1|100000005|100|220819|0|117|4|GOOGL|GOOGL|257
437|16|230013519|4|1|100000005|100|220819|0|117.5|4|GOOGL|GOOGL|258
437|17|230013520|4|1|100000005|100|220819|0|118|4|GOOGL|GOOGL|259
437|18|230013521|4|1|100000005|100|220819|0|118.5|4|GOOGL|GOOGL|260
437|16|230013522|4|1|100000005|100|220819|0|119|4|GOOGL|GOOGL|261
437|17|230013523|4|1|100000005|100|220819|0|119.5|4|GOOGL|GOOGL|262
437|17|230013524|4|1|100000005|100|220819|0|120|4|GOOGL|GOOGL|250
437|18|230013525|4|1|100000005|100|220819|0|120.5|4|GOOGL|GOOGL|251
437|16|230013526|4|1|100000005|100|220819|0|121|4|GOOGL|GOOGL|252
437|17|230013527|4|1|100000005|100|220819|0|121.5|4|GOOGL|GOOGL|253
437|18|230013528|4|1|100000005|100|220819|0|122|4|GOOGL|GOOGL|254
437|16|230013529|4|1|100000005|100|220819|0|122.5|4|GOOGL|GOOGL|255
437|17|230013530|4|1|100000005|100|220819|0|123|4|GOOGL|GOOGL|256
437|18|230013531|4|1|100000005|100|220819|0|123.5|4|GOOGL|GOOGL|257
437|16|230013532|4|1|100000005|100|220819|0|124|4|GOOGL|GOOGL|258
437|17|230013533|4|1|100000005|100|220819|0|124.5|4|GOOGL|GOOGL|259
437|18|230013534|4|1|100000005|100|220819|0|125|4|GOOGL|GOOGL|260
437|16|230013535|4|1|100000005|100|220819|0|125.5|4|GOOGL|GOOGL|261
437|17|230013536|4|1|100000005|100|220819|0|126|4|GOOGL|GOOGL|262
437|17|230013537|4|1|100000005|100|220819|0|126.5|4|GOOGL|GOOGL|250
437|18|230013538|4|1|100000005|100|220819|0|127|4|GOOGL|GOOGL|251
437|16|230013539|4|1|100000005|100|220819|0|127.5|4|GOOGL|GOOGL|252
437|17|230013540|4|1|100000005|100|220819|0|128|4|GOOGL|GOOGL|253
437|18|230013541|4|1|100000005|100|220819|0|128.5|4|GOOGL|GOOGL|254
437|16|230013542|4|1|100000005|100|220819|0|129|4|GOOGL|GOOGL|255
437|17|230013543|4|1|100000005|100|220819|0|129.5|4|GOOGL|GOOGL|256
437|18|230013544|4|1|100000005|100|220819|0|130|4|GOOGL|GOOGL|257
437|16|230013545|4|1|100000005|100|220819|0|130.5|4|GOOGL|GOOGL|258
437|17|230013546|4|1|100000005|100|220819|0|131|4|GOOGL|GOOGL|259
437|18|230013547|4|1|100000005|100|220819|0|131.5|4|GOOGL|GOOGL|260
437|16|230013548|4|1|100000005|100|220819|0|132|4|GOOGL|GOOGL|261
437|17|230013549|4|1|100000005|100|220819|0|132.5|4|GOOGL|GOOGL|262
437|17|230013550|4|1|100000005|100|220819|0|133|4|GOOGL|GOOGL|250
437|18|230013551|4|1|100000005|100|220819|0|133.5|4|GOOGL|GOOGL|251
437|16|230013552|4|1|100000005|100|220819|0|134|4|GOOGL|GOOGL|252
437|17|230013553|4|1|100000005|100|220819|0|134.5|4|GOOGL|GOOGL|253
437|18|230013554|4|1|100000005|100|220819|0|135|4|GOOGL|GOOGL|254
437|16|230013555|4|1|100000005|100|220819|0|135.5|4|GOOGL|GOOGL|255
437|17|230013556|4|1|100000005|100|220819|0|136|4|GOOGL|GOOGL|256
437|18|230013557|4|1|100000005|100|220819|0|136.5|4|GOOGL|GOOGL|257
437|16|230013558|4|1|100000005|100|220819|0|137|4|GOOGL|GOOGL|258
437|17|230013559|4|1|100000005|100|220819|0|137.5|4|GOOGL|GOOGL|259
437|18|230013560|4|1|100000005|100|220819|0|138|4|GOOGL|GOOGL|260
437|16|230013561|4|1|100000005|100|220819|0|138.5|4|GOOGL|GOOGL|261
437|17|230013562|4|1|100000005|100|220819|0|139|4|GOOGL|GOOGL|262
437|17|230013563|4|1|100000005|100|220819|0|139.5|4|GOOGL|GOOGL|250
437|18|230013564|4|1|100000005|100|220819|0|140|4|GOOGL|GOOGL|251
437|16|230013565|4|1|100000005|100|220819|0|142.5|4|GOOGL|GOOGL|252
437|17|230013566|4|1|100000005|100|220819|0|145|4|GOOGL|GOOGL|253
437|18|230013567|4|1|100000005|100|220819|0|147.5|4|GOOGL|GOOGL|254
437|16|230013568|4|1|100000005|100|220819|0|150|4|GOOGL|GOOGL|255
437|17|230013569|4|1|100000005|100|220819|0|155|4|GOOGL|GOOGL|256
437|18|230013570|4|1|100000005|100|220819|0|160|4|GOOGL|GOOGL|257
437|16|230013571|4|1|100000005|100|220819|0|165|4|GOOGL|GOOGL|258
437|17|230013572|4|1|100000005|100|220819|0|170|4|GOOGL|GOOGL|259
437|18|230013573|4|1|100000005|100|220819|0|175|4|GOOGL|GOOGL|260
437|16|230013574|4|1|100000005|100|220819|0|180|4|GOOGL|GOOGL|261
437|17|230013575|4|1|100000005|100|220819|0|185|4|GOOGL|GOOGL|262
437|17|230013576|4|1|100000005|100|220819|0|190|4|GOOGL|GOOGL|250
437|18|230013577|4|1|100000005|100|220819|0|195|4|GOOGL|GOOGL|251
437|16|230013578|4|1|100000005|100|220819|0|200|4|GOOGL|GOOGL|252
437|17|230013579|4|1|100000005|100|220819|0|205|4|GOOGL|GOOGL|253
437|18|230013580|4|1|100000005|100|220819|0|210|4|GOOGL|GOOGL|254
437|16|230013581|4|1|100000005|100|220819|0|215|4|GOOGL|GOOGL|255
437|17|230013582|4|1|100000005|100|220819|0|220|4|GOOGL|GOOGL|256
437|18|230013583|4|1|100000005|100|220819|0|225|4|GOOGL|GOOGL|257
437|18|230013584|4|1|100000005|100|220826|0|55|4|GOOGL|GOOGL|254
437|16|230013585|4|1|100000005|100|220826|0|60|4|GOOGL|GOOGL|258
437|17|230013586|4|1|100000005|100|220826|0|65|4|GOOGL|GOOGL|259
437|18|230013587|4|1|100000005|100|220826|0|70|4|GOOGL|GOOGL|260
437|16|230013588|4|1|100000005|100|220826|0|72|4|GOOGL|GOOGL|261
437|17|230013589|4|1|100000005|100|220826|0|73|4|GOOGL|GOOGL|262
437|17|230013590|4|1|100000005|100|220826|0|74|4|GOOGL|GOOGL|250
437|18|230013591|4|1|100000005|100|220826|0|75|4|GOOGL|GOOGL|251
437|16|230013592|4|1|100000005|100|220826|0|76|4|GOOGL|GOOGL|252
437|17|230013593|4|1|100000005|100|220826|0|77|4|GOOGL|GOOGL|253
437|18|230013594|4|1|100000005|100|220826|0|78|4|GOOGL|GOOGL|254
437|16|230013595|4|1|100000005|100|220826|0|79|4|GOOGL|GOOGL|255
437|17|230013596|4|1|100000005|100|220826|0|80|4|GOOGL|GOOGL|256
437|18|230013597|4|1|100000005|100|220826|0|81|4|GOOGL|GOOGL|257
437|16|230013598|4|1|100000005|100|220826|0|82|4|GOOGL|GOOGL|258
437|17|230013599|4|1|100000005|100|220826|0|83|4|GOOGL|GOOGL|259
437|18|230013600|4|1|100000005|100|220826|0|84|4|GOOGL|GOOGL|260
437|16|230013601|4|1|100000005|100|220826|0|85|4|GOOGL|GOOGL|261
437|17|230013602|4|1|100000005|100|220826|0|86|4|GOOGL|GOOGL|262
437|17|230013603|4|1|100000005|100|220826|0|87|4|GOOGL|GOOGL|250
437|18|230013604|4|1|100000005|100|220826|0|88|4|GOOGL|GOOGL|251
437|16|230013605|4|1|100000005|100|220826|0|89|4|GOOGL|GOOGL|252
437|17|230013606|4|1|100000005|100|220826|0|90|4|GOOGL|GOOGL|253
437|18|230013607|4|1|100000005|100|220826|0|91|4|GOOGL|GOOGL|254
437|16|230013608|4|1|100000005|100|220826|0|92|4|GOOGL|GOOGL|255
437|17|230013609|4|1|100000005|100|220826|0|93|4|GOOGL|GOOGL|256
437|18|230013610|4|1|100000005|100|220826|0|94|4|GOOGL|GOOGL|257
437|16|230013611|4|1|100000005|100|220826|0|95|4|GOOGL|GOOGL|258
437|17|230013612|4|1|100000005|100|220826|0|96|4|GOOGL|GOOGL|259
437|18|230013613|4|1|100000005|100|220826|0|97|4|GOOGL|GOOGL|260
437|16|230013614|4|1|100000005|100|220826|0|98|4|GOOGL|GOOGL|261
437|17|230013615|4|1|100000005|100|220826|0|99|4|GOOGL|GOOGL|262
437|17|230013616|4|1|100000005|100|220826|0|100|4|GOOGL|GOOGL|250
437|18|230013617|4|1|100000005|100|220826|0|101|4|GOOGL|GOOGL|251
437|16|230013618|4|1|100000005|100|220826|0|102|4|GOOGL|GOOGL|252
437|17|230013619|4|1|100000005|100|220826|0|103|4|GOOGL|GOOGL|253
437|18|230013620|4|1|100000005|100|220826|0|104|4|GOOGL|GOOGL|254
437|16|230013621|4|1|100000005|100|220826|0|105|4|GOOGL|GOOGL|255
437|17|230013622|4|1|100000005|100|220826|0|106|4|GOOGL|GOOGL|256
437|18|230013623|4|1|100000005|100|220826|0|107|4|GOOGL|GOOGL|257
437|16|230013624|4|1|100000005|100|220826|0|107.5|4|GOOGL|GOOGL|258
437|17|230013625|4|1|100000005|100|220826|0|108|4|GOOGL|GOOGL|259
437|18|230013626|4|1|100000005|100|220826|0|108.5|4|GOOGL|GOOGL|260
437|16|230013627|4|1|100000005|100|220826|0|108.75|4|GOOGL|GOOGL|261
437|17|230013628|4|1|100000005|100|220826|0|109|4|GOOGL|GOOGL|262
437|17|230013629|4|1|100000005|100|220826|0|109.25|4|GOOGL|GOOGL|250
437|18|230013630|4|1|100000005|100|220826|0|109.5|4|GOOGL|GOOGL|251
437|16|230013631|4|1|100000005|100|220826|0|109.75|4|GOOGL|GOOGL|252
437|17|230013632|4|1|100000005|100|220826|0|110|4|GOOGL|GOOGL|253
437|18|230013633|4|1|100000005|100|220826|0|110.25|4|GOOGL|GOOGL|254
437|16|230013634|4|1|100000005|100|220826|0|110.5|4|GOOGL|GOOGL|255
437|17|230013635|4|1|100000005|100|220826|0|110.75|4|GOOGL|GOOGL|256
437|18|230013636|4|1|100000005|100|220826|0|111|4|GOOGL|GOOGL|257
437|16|230013637|4|1|100000005|100|220826|0|111.25|4|GOOGL|GOOGL|258
437|17|230013638|4|1|100000005|100|220826|0|111.5|4|GOOGL|GOOGL|259
437|18|230013639|4|1|100000005|100|220826|0|111.75|4|GOOGL|GOOGL|260
437|16|230013640|4|1|100000005|100|220826|0|112|4|GOOGL|GOOGL|261
437|17|230013641|4|1|100000005|100|220826|0|112.25|4|GOOGL|GOOGL|262
437|17|230013642|4|1|100000005|100|220826|0|112.5|4|GOOGL|GOOGL|250
437|18|230013643|4|1|100000005|100|220826|0|112.75|4|GOOGL|GOOGL|251
437|16|230013644|4|1|100000005|100|220826|0|113|4|GOOGL|GOOGL|252
437|17|230013645|4|1|100000005|100|220826|0|113.25|4|GOOGL|GOOGL|253
437|18|230013646|4|1|100000005|100|220826|0|113.5|4|GOOGL|GOOGL|254
437|16|230013647|4|1|100000005|100|220826|0|113.75|4|GOOGL|GOOGL|255
437|17|230013648|4|1|100000005|100|220826|0|114|4|GOOGL|GOOGL|256
437|18|230013649|4|1|100000005|100|220826|0|114.25|4|GOOGL|GOOGL|257
437|16|230013650|4|1|100000005|100|220826|0|114.5|4|GOOGL|GOOGL|258
437|17|230013651|4|1|100000005|100|220826|0|114.75|4|GOOGL|GOOGL|259
437|18|230013652|4|1|100000005|100|220826|0|115|4|GOOGL|GOOGL|260
437|16|230013653|4|1|100000005|100|220826|0|115.25|4|GOOGL|GOOGL|261
437|17|230013654|4|1|100000005|100|220826|0|115.5|4|GOOGL|GOOGL|262
437|17|230013655|4|1|100000005|100|220826|0|115.75|4|GOOGL|GOOGL|250
437|18|230013656|4|1|100000005|100|220826|0|116|4|GOOGL|GOOGL|251
437|16|230013657|4|1|100000005|100|220826|0|116.25|4|GOOGL|GOOGL|252
437|17|230013658|4|1|100000005|100|220826|0|116.5|4|GOOGL|GOOGL|253
437|18|230013659|4|1|100000005|100|220826|0|116.75|4|GOOGL|GOOGL|254
437|16|230013660|4|1|100000005|100|220826|0|117|4|GOOGL|GOOGL|255
437|17|230013661|4|1|100000005|100|220826|0|117.25|4|GOOGL|GOOGL|256
437|18|230013662|4|1|100000005|100|220826|0|117.5|4|GOOGL|GOOGL|257
437|16|230013663|4|1|100000005|100|220826|0|117.75|4|GOOGL|GOOGL|258
437|17|230013664|4|1|100000005|100|220826|0|118|4|GOOGL|GOOGL|259
437|18|230013665|4|1|100000005|100|220826|0|118.25|4|GOOGL|GOOGL|260
437|16|230013666|4|1|100000005|100|220826|0|118.5|4|GOOGL|GOOGL|261
437|17|230013667|4|1|100000005|100|220826|0|118.75|4|GOOGL|GOOGL|262
437|17|230013668|4|1|100000005|100|220826|0|119|4|GOOGL|GOOGL|250
437|18|230013669|4|1|100000005|100|220826|0|119.25|4|GOOGL|GOOGL|251
437|16|230013670|4|1|100000005|100|220826|0|119.5|4|GOOGL|GOOGL|252
437|17|230013671|4|1|100000005|100|220826|0|119.75|4|GOOGL|GOOGL|253
437|18|230013672|4|1|100000005|100|220826|0|120|4|GOOGL|GOOGL|254
437|16|230013673|4|1|100000005|100|220826|0|120.5|4|GOOGL|GOOGL|255
437|17|230013674|4|1|100000005|100|220826|0|121|4|GOOGL|GOOGL|256
437|18|230013675|4|1|100000005|100|220826|0|121.5|4|GOOGL|GOOGL|257
437|16|230013676|4|1|100000005|100|220826|0|122|4|GOOGL|GOOGL|258
437|17|230013677|4|1|100000005|100|220826|0|122.5|4|GOOGL|GOOGL|259
437|18|230013678|4|1|100000005|100|220826|0|123|4|GOOGL|GOOGL|260
437|16|230013679|4|1|100000005|100|220826|0|123.5|4|GOOGL|GOOGL|261
437|17|230013680|4|1|100000005|100|220826|0|124|4|GOOGL|GOOGL|262
437|17|230013681|4|1|100000005|100|220826|0|124.5|4|GOOGL|GOOGL|250
437|18|230013682|4|1|100000005|100|220826|0|125|4|GOOGL|GOOGL|251
437|16|230013683|4|1|100000005|100|220826|0|125.5|4|GOOGL|GOOGL|252
437|17|230013684|4|1|100000005|100|220826|0|126|4|GOOGL|GOOGL|253
437|18|230013685|4|1|100000005|100|220826|0|126.5|4|GOOGL|GOOGL|254
437|16|230013686|4|1|100000005|100|220826|0|127|4|GOOGL|GOOGL|255
437|17|230013687|4|1|100000005|100|220826|0|127.5|4|GOOGL|GOOGL|256
437|18|230013688|4|1|100000005|100|220826|0|128|4|GOOGL|GOOGL|257
437|16|230013689|4|1|100000005|100|220826|0|128.5|4|GOOGL|GOOGL|258
437|17|230013690|4|1|100000005|100|220826|0|129|4|GOOGL|GOOGL|259
437|18|230013691|4|1|100000005|100|220826|0|129.5|4|GOOGL|GOOGL|260
437|16|230013692|4|1|100000005|100|220826|0|130|4|GOOGL|GOOGL|261
437|17|230013693|4|1|100000005|100|220826|0|130.5|4|GOOGL|GOOGL|262
437|17|230013694|4|1|100000005|100|220826|0|131|4|GOOGL|GOOGL|250
437|18|230013695|4|1|100000005|100|220826|0|131.5|4|GOOGL|GOOGL|251
437|16|230013696|4|1|100000005|100|220826|0|132|4|GOOGL|GOOGL|252
437|17|230013697|4|1|100000005|100|220826|0|132.5|4|GOOGL|GOOGL|253
437|18|230013698|4|1|100000005|100|220826|0|133|4|GOOGL|GOOGL|254
437|16|230013699|4|1|100000005|100|220826|0|133.5|4|GOOGL|GOOGL|255
437|17|230013700|4|1|100000005|100|220826|0|134|4|GOOGL|GOOGL|256
437|18|230013701|4|1|100000005|100|220826|0|134.5|4|GOOGL|GOOGL|257
437|16|230013702|4|1|100000005|100|220826|0|135|4|GOOGL|GOOGL|258
437|17|230013703|4|1|100000005|100|220826|0|135.5|4|GOOGL|GOOGL|259
437|18|230013704|4|1|100000005|100|220826|0|136|4|GOOGL|GOOGL|260
437|16|230013705|4|1|100000005|100|220826|0|136.5|4|GOOGL|GOOGL|261
437|17|230013706|4|1|100000005|100|220826|0|137|4|GOOGL|GOOGL|262
437|17|230013707|4|1|100000005|100|220826|0|137.5|4|GOOGL|GOOGL|250
437|18|230013708|4|1|100000005|100|220826|0|138|4|GOOGL|GOOGL|251
437|16|230013709|4|1|100000005|100|220826|0|138.5|4|GOOGL|GOOGL|252
437|17|230013710|4|1|100000005|100|220826|0|139|4|GOOGL|GOOGL|253
437|18|230013711|4|1|100000005|100|220826|0|139.5|4|GOOGL|GOOGL|254
437|16|230013712|4|1|100000005|100|220826|0|140|4|GOOGL|GOOGL|255
437|17|230013713|4|1|100000005|100|220826|0|140.5|4|GOOGL|GOOGL|256
437|18|230013714|4|1|100000005|100|220826|0|141|4|GOOGL|GOOGL|257
437|16|230013715|4|1|100000005|100|220826|0|141.5|4|GOOGL|GOOGL|258
437|17|230013716|4|1|100000005|100|220826|0|142|4|GOOGL|GOOGL|259
437|18|230013717|4|1|100000005|100|220826|0|142.5|4|GOOGL|GOOGL|260
437|16|230013718|4|1|100000005|100|220826|0|143|4|GOOGL|GOOGL|261
437|17|230013719|4|1|100000005|100|220826|0|143.5|4|GOOGL|GOOGL|262
437|17|230013720|4|1|100000005|100|220826|0|144|4|GOOGL|GOOGL|250
437|18|230013721|4|1|100000005|100|220826|0|144.5|4|GOOGL|GOOGL|251
437|16|230013722|4|1|100000005|100|220826|0|145|4|GOOGL|GOOGL|252
437|17|230013723|4|1|100000005|100|220826|0|146|4|GOOGL|GOOGL|253
437|18|230013724|4|1|100000005|100|220826|0|147|4|GOOGL|GOOGL|254
437|16|230013725|4|1|100000005|100|220826|0|148|4|GOOGL|GOOGL|255
437|17|230013726|4|1|100000005|100|220826|0|149|4|GOOGL|GOOGL|256
437|18|230013727|4|1|100000005|100|220826|0|150|4|GOOGL|GOOGL|257
437|16|230013728|4|1|100000005|100|220826|0|151|4|GOOGL|GOOGL|258
437|17|230013729|4|1|100000005|100|220826|0|152|4|GOOGL|GOOGL|259
437|18|230013730|4|1|100000005|100|220826|0|153|4|GOOGL|GOOGL|260
437|16|230013731|4|1|100000005|100|220826|0|154|4|GOOGL|GOOGL|261
437|17|230013732|4|1|100000005|100|220826|0|155|4|GOOGL|GOOGL|262
437|17|230013733|4|1|100000005|100|220826|0|156|4|GOOGL|GOOGL|250
437|18|230013734|4|1|100000005|100|220826|0|157|4|GOOGL|GOOGL|251
437|16|230013735|4|1|100000005|100|220826|0|160|4|GOOGL|GOOGL|252
437|17|230013736|4|1|100000005|100|220826|0|165|4|GOOGL|GOOGL|253
437|18|230013737|4|1|100000005|100|220826|0|170|4|GOOGL|GOOGL|254
437|16|230013738|4|1|100000005|100|220826|0|175|4|GOOGL|GOOGL|255
437|16|230013739|4|1|100000005|100|220902|0|55|4|GOOGL|GOOGL|252
437|17|230013740|4|1|100000005|100|220902|0|60|4|GOOGL|GOOGL|256
437|18|230013741|4|1|100000005|100|220902|0|65|4|GOOGL|GOOGL|257
437|16|230013742|4|1|100000005|100|220902|0|70|4|GOOGL|GOOGL|258
437|17|230013743|4|1|100000005|100|220902|0|75|4|GOOGL|GOOGL|259
437|18|230013744|4|1|100000005|100|220902|0|80|4|GOOGL|GOOGL|260
437|16|230013745|4|1|100000005|100|220902|0|85|4|GOOGL|GOOGL|261
437|17|230013746|4|1|100000005|100|220902|0|90|4|GOOGL|GOOGL|262
437|17|230013747|4|1|100000005|100|220902|0|95|4|GOOGL|GOOGL|250
437|18|230013748|4|1|100000005|100|220902|0|100|4|GOOGL|GOOGL|251
437|16|230013749|4|1|100000005|100|220902|0|105|4|GOOGL|GOOGL|252
437|17|230013750|4|1|100000005|100|220902|0|110|4|GOOGL|GOOGL|253
437|18|230013751|4|1|100000005|100|220902|0|115|4|GOOGL|GOOGL|254
437|16|230013752|4|1|100000005|100|220902|0|120|4|GOOGL|GOOGL|255
437|17|230013753|4|1|100000005|100|220902|0|125|4|GOOGL|GOOGL|256
437|18|230013754|4|1|100000005|100|220902|0|130|4|GOOGL|GOOGL|257
437|16|230013755|4|1|100000005|100|220902|0|135|4|GOOGL|GOOGL|258
437|17|230013756|4|1|100000005|100|220902|0|140|4|GOOGL|GOOGL|259
437|18|230013757|4|1|100000005|100|220902|0|145|4|GOOGL|GOOGL|260
437|16|230013758|4|1|100000005|100|220902|0|150|4|GOOGL|GOOGL|261
437|17|230013759|4|1|100000005|100|220902|0|155|4|GOOGL|GOOGL|262
437|17|230013760|4|1|100000005|100|220902|0|160|4|GOOGL|GOOGL|250
437|18|230013761|4|1|100000005|100|220902|0|165|4|GOOGL|GOOGL|251
437|16|230013762|4|1|100000005|100|220902|0|170|4|GOOGL|GOOGL|252
437|17|230013763|4|1|100000005|100|220902|0|175|4|GOOGL|GOOGL|253
437|17|230013764|4|1|100000005|100|220909|0|55|4|GOOGL|GOOGL|259
437|17|230013765|4|1|100000005|100|220909|0|60|4|GOOGL|GOOGL|253
437|18|230013766|4|1|100000005|100|220909|0|65|4|GOOGL|GOOGL|260
437|17|230013767|4|1|100000005|100|220909|0|70|4|GOOGL|GOOGL|262
437|17|230013768|4|1|100000005|100|220909|0|75|4|GOOGL|GOOGL|262
437|18|230013769|4|1|100000005|100|220909|0|80|4|GOOGL|GOOGL|260
437|18|230013770|4|1|100000005|100|220909|0|85|4|GOOGL|GOOGL|251
437|16|230013771|4|1|100000005|100|220909|0|90|4|GOOGL|GOOGL|258
437|18|230013772|4|1|100000005|100|220909|0|95|4|GOOGL|GOOGL|254
437|18|230013773|4|1|100000005|100|220909|0|100|4|GOOGL|GOOGL|254
437|16|230013774|4|1|100000005|100|220909|0|105|4|GOOGL|GOOGL|261
437|17|230013775|4|1|100000005|100|220909|0|110|4|GOOGL|GOOGL|259
437|16|230013776|4|1|100000005|100|220909|0|115|4|GOOGL|GOOGL|258
437|17|230013777|4|1|100000005|100|220909|0|120|4|GOOGL|GOOGL|253
437|17|230013778|4|1|100000005|100|220909|0|125|4|GOOGL|GOOGL|259
437|18|230013779|4|1|100000005|100|220909|0|130|4|GOOGL|GOOGL|257
437|17|230013780|4|1|100000005|100|220909|0|135|4|GOOGL|GOOGL|256
437|16|230013781|4|1|100000005|100|220909|0|140|4|GOOGL|GOOGL|252
437|16|230013782|4|1|100000005|100|220909|0|145|4|GOOGL|GOOGL|255
437|16|230013783|4|1|100000005|100|220909|0|150|4|GOOGL|GOOGL|261
437|16|230013784|4|1|100000005|100|220909|0|155|4|GOOGL|GOOGL|252
437|17|230013785|4|1|100000005|100|220909|0|160|4|GOOGL|GOOGL|259
437|17|230013786|4|1|100000005|100|220909|0|165|4|GOOGL|GOOGL|250
437|18|230013787|4|1|100000005|100|230915|0|52|4|GOOGL|GOOGL|254
437|16|230013788|4|1|100000005|100|230915|0|53|4|GOOGL|GOOGL|255
437|17|230013789|4|1|100000005|100|230915|0|54|4|GOOGL|GOOGL|256
437|18|230013790|4|1|100000005|100|230915|0|55|4|GOOGL|GOOGL|257
437|16|230013791|4|1|100000005|100|230915|0|56|4|GOOGL|GOOGL|258
437|17|230013792|4|1|100000005|100|230915|0|57|4|GOOGL|GOOGL|259
437|18|230013793|4|1|100000005|100|230915|0|57.5|4|GOOGL|GOOGL|260
437|16|230013794|4|1|100000005|100|230915|0|58|4|GOOGL|GOOGL|261
437|17|230013795|4|1|100000005|100|230915|0|59|4|GOOGL|GOOGL|262
437|17|230013796|4|1|100000005|100|230915|0|60|4|GOOGL|GOOGL|250
437|18|230013797|4|1|100000005|100|230915|0|61|4|GOOGL|GOOGL|251
437|16|230013798|4|1|100000005|100|230915|0|62|4|GOOGL|GOOGL|252
437|17|230013799|4|1|100000005|100|230915|0|62.5|4|GOOGL|GOOGL|253
437|18|230013800|4|1|100000005|100|230915|0|63|4|GOOGL|GOOGL|254
437|16|230013801|4|1|100000005|100|230915|0|64|4|GOOGL|GOOGL|255
437|17|230013802|4|1|100000005|100|230915|0|65|4|GOOGL|GOOGL|256
437|18|230013803|4|1|100000005|100|230915|0|66|4|GOOGL|GOOGL|257
437|16|230013804|4|1|100000005|100|230915|0|67|4|GOOGL|GOOGL|258
437|17|230013805|4|1|100000005|100|230915|0|67.5|4|GOOGL|GOOGL|259
437|18|230013806|4|1|100000005|100|230915|0|68|4|GOOGL|GOOGL|260
437|16|230013807|4|1|100000005|100|230915|0|69|4|GOOGL|GOOGL|261
437|17|230013808|4|1|100000005|100|230915|0|70|4|GOOGL|GOOGL|262
437|17|230013809|4|1|100000005|100|230915|0|71|4|GOOGL|GOOGL|250
437|18|230013810|4|1|100000005|100|230915|0|72|4|GOOGL|GOOGL|251
437|16|230013811|4|1|100000005|100|230915|0|72.5|4|GOOGL|GOOGL|252
437|17|230013812|4|1|100000005|100|230915|0|73|4|GOOGL|GOOGL|253
437|18|230013813|4|1|100000005|100|230915|0|74|4|GOOGL|GOOGL|254
437|16|230013814|4|1|100000005|100|230915|0|75|4|GOOGL|GOOGL|255
437|17|230013815|4|1|100000005|100|230915|0|76|4|GOOGL|GOOGL|256
437|18|230013816|4|1|100000005|100|230915|0|77|4|GOOGL|GOOGL|257
437|16|230013817|4|1|100000005|100|230915|0|77.5|4|GOOGL|GOOGL|258
437|17|230013818|4|1|100000005|100|230915|0|78|4|GOOGL|GOOGL|259
437|18|230013819|4|1|100000005|100|230915|0|79|4|GOOGL|GOOGL|260
437|16|230013820|4|1|100000005|100|230915|0|80|4|GOOGL|GOOGL|261
437|17|230013821|4|1|100000005|100|230915|0|81|4|GOOGL|GOOGL|262
437|17|230013822|4|1|100000005|100|230915|0|82|4|GOOGL|GOOGL|250
437|18|230013823|4|1|100000005|100|230915|0|82.5|4|GOOGL|GOOGL|251
437|16|230013824|4|1|100000005|100|230915|0|83|4|GOOGL|GOOGL|252
437|17|230013825|4|1|100000005|100|230915|0|84|4|GOOGL|GOOGL|253
437|18|230013826|4|1|100000005|100|230915|0|85|4|GOOGL|GOOGL|254
437|16|230013827|4|1|100000005|100|230915|0|86|4|GOOGL|GOOGL|255
437|17|230013828|4|1|100000005|100|230915|0|87|4|GOOGL|GOOGL|256
437|18|230013829|4|1|100000005|100|230915|0|87.5|4|GOOGL|GOOGL|257
437|16|230013830|4|1|100000005|100|230915|0|88|4|GOOGL|GOOGL|258
437|17|230013831|4|1|100000005|100|230915|0|89|4|GOOGL|GOOGL|259
437|18|230013832|4|1|100000005|100|230915|0|90|4|GOOGL|GOOGL|260
437|16|230013833|4|1|100000005|100|230915|0|91|4|GOOGL|GOOGL|261
437|17|230013834|4|1|100000005|100|230915|0|92|4|GOOGL|GOOGL|262
437|17|230013835|4|1|100000005|100|230915|0|92.5|4|GOOGL|GOOGL|250
437|18|230013836|4|1|100000005|100|230915|0|93|4|GOOGL|GOOGL|251
437|16|230013837|4|1|100000005|100|230915|0|94|4|GOOGL|GOOGL|252
437|17|230013838|4|1|100000005|100|230915|0|95|4|GOOGL|GOOGL|253
437|18|230013839|4|1|100000005|100|230915|0|96|4|GOOGL|GOOGL|254
437|16|230013840|4|1|100000005|100|230915|0|97|4|GOOGL|GOOGL|255
437|17|230013841|4|1|100000005|100|230915|0|97.5|4|GOOGL|GOOGL|256
437|18|230013842|4|1|100000005|100|230915|0|98|4|GOOGL|GOOGL|257
437|16|230013843|4|1|100000005|100|230915|0|99|4|GOOGL|GOOGL|258
437|17|230013844|4|1|100000005|100|230915|0|100|4|GOOGL|GOOGL|259
437|18|230013845|4|1|100000005|100|230915|0|102.5|4|GOOGL|GOOGL|260
437|16|230013846|4|1|100000005|100|230915|0|105|4|GOOGL|GOOGL|261
437|17|230013847|4|1|100000005|100|230915|0|107.5|4|GOOGL|GOOGL|262
437|17|230013848|4|1|100000005|100|230915|0|110|4|GOOGL|GOOGL|250
437|18|230013849|4|1|100000005|100|230915|0|112.5|4|GOOGL|GOOGL|251
437|16|230013850|4|1|100000005|100|230915|0|115|4|GOOGL|GOOGL|252
437|17|230013851|4|1|100000005|100|230915|0|117.5|4|GOOGL|GOOGL|253
437|18|230013852|4|1|100000005|100|230915|0|120|4|GOOGL|GOOGL|254
437|16|230013853|4|1|100000005|100|230915|0|122.5|4|GOOGL|GOOGL|255
437|17|230013854|4|1|100000005|100|230915|0|125|4|GOOGL|GOOGL|256
437|18|230013855|4|1|100000005|100|230915|0|127.5|4|GOOGL|GOOGL|257
437|16|230013856|4|1|100000005|100|230915|0|130|4|GOOGL|GOOGL|258
437|17|230013857|4|1|100000005|100|230915|0|132.5|4|GOOGL|GOOGL|259
437|18|230013858|4|1|100000005|100|230915|0|135|4|GOOGL|GOOGL|260
437|16|230013859|4|1|100000005|100|230915|0|137.5|4|GOOGL|GOOGL|261
437|17|230013860|4|1|100000005|100|230915|0|140|4|GOOGL|GOOGL|262
437|17|230013861|4|1|100000005|100|230915|0|142.5|4|GOOGL|GOOGL|250
437|18|230013862|4|1|100000005|100|230915|0|145|4|GOOGL|GOOGL|251
437|16|230013863|4|1|100000005|100|230915|0|147.5|4|GOOGL|GOOGL|252
437|17|230013864|4|1|100000005|100|230915|0|150|4|GOOGL|GOOGL|253
437|18|230013865|4|1|100000005|100|230915|0|152.5|4|GOOGL|GOOGL|254
437|16|230013866|4|1|100000005|100|230915|0|155|4|GOOGL|GOOGL|255
437|17|230013867|4|1|100000005|100|230915|0|157.5|4|GOOGL|GOOGL|256
437|18|230013868|4|1|100000005|100|230915|0|160|4|GOOGL|GOOGL|257
437|16|230013869|4|1|100000005|100|230915|0|162.5|4|GOOGL|GOOGL|258
437|17|230013870|4|1|100000005|100|230915|0|165|4|GOOGL|GOOGL|259
437|18|230013871|4|1|100000005|100|230915|0|167.5|4|GOOGL|GOOGL|260
437|16|230013872|4|1|100000005|100|230915|0|170|4|GOOGL|GOOGL|261
437|17|230013873|4|1|100000005|100|230915|0|175|4|GOOGL|GOOGL|262
437|17|230013874|4|1|100000005|100|220916|0|35|4|GOOGL|GOOGL|250
437|18|230013875|4|1|100000005|100|220916|0|36|4|GOOGL|GOOGL|251
437|16|230013876|4|1|100000005|100|220916|0|37|4|GOOGL|GOOGL|252
437|17|230013877|4|1|100000005|100|220916|0|38|4|GOOGL|GOOGL|253
437|18|230013878|4|1|100000005|100|220916|0|39|4|GOOGL|GOOGL|254
437|16|230013879|4|1|100000005|100|220916|0|40|4|GOOGL|GOOGL|255
437|17|230013880|4|1|100000005|100|220916|0|41|4|GOOGL|GOOGL|256
437|18|230013881|4|1|100000005|100|220916|0|42|4|GOOGL|GOOGL|257
437|16|230013882|4|1|100000005|100|220916|0|43|4|GOOGL|GOOGL|258
437|17|230013883|4|1|100000005|100|220916|0|44|4|GOOGL|GOOGL|259
437|18|230013884|4|1|100000005|100|220916|0|45|4|GOOGL|GOOGL|260
437|16|230013885|4|1|100000005|100|220916|0|46|4|GOOGL|GOOGL|261
437|17|230013886|4|1|100000005|100|220916|0|47|4|GOOGL|GOOGL|262
437|17|230013887|4|1|100000005|100|220916|0|48|4|GOOGL|GOOGL|250
437|18|230013888|4|1|100000005|100|220916|0|49|4|GOOGL|GOOGL|251
437|16|230013889|4|1|100000005|100|220916|0|50|4|GOOGL|GOOGL|252
437|17|230013890|4|1|100000005|100|220916|0|51|4|GOOGL|GOOGL|253
437|18|230013891|4|1|100000005|100|220916|0|52|4|GOOGL|GOOGL|254
437|16|230013892|4|1|100000005|100|220916|0|53|4|GOOGL|GOOGL|255
437|17|230013893|4|1|100000005|100|220916|0|54|4|GOOGL|GOOGL|256
437|18|230013894|4|1|100000005|100|220916|0|55|4|GOOGL|GOOGL|257
437|16|230013895|4|1|100000005|100|220916|0|56|4|GOOGL|GOOGL|258
437|17|230013896|4|1|100000005|100|220916|0|57|4|GOOGL|GOOGL|259
437|18|230013897|4|1|100000005|100|220916|0|58|4|GOOGL|GOOGL|260
437|16|230013898|4|1|100000005|100|220916|0|59|4|GOOGL|GOOGL|261
437|17|230013899|4|1|100000005|100|220916|0|60|4|GOOGL|GOOGL|262
437|17|230013900|4|1|100000005|100|220916|0|61|4|GOOGL|GOOGL|250
437|18|230013901|4|1|100000005|100|220916|0|62|4|GOOGL|GOOGL|251
437|16|230013902|4|1|100000005|100|220916|0|62.5|4|GOOGL|GOOGL|252
437|17|230013903|4|1|100000005|100|220916|0|63|4|GOOGL|GOOGL|253
437|18|230013904|4|1|100000005|100|220916|0|64|4|GOOGL|GOOGL|254
437|16|230013905|4|1|100000005|100|220916|0|65|4|GOOGL|GOOGL|255
437|17|230013906|4|1|100000005|100|220916|0|66|4|GOOGL|GOOGL|256
437|18|230013907|4|1|100000005|100|220916|0|67|4|GOOGL|GOOGL|257
437|16|230013908|4|1|100000005|100|220916|0|67.5|4|GOOGL|GOOGL|258
437|17|230013909|4|1|100000005|100|220916|0|68|4|GOOGL|GOOGL|259
437|18|230013910|4|1|100000005|100|220916|0|69|4|GOOGL|GOOGL|260
437|16|230013911|4|1|100000005|100|220916|0|69.5|4|GOOGL|GOOGL|261
437|17|230013912|4|1|100000005|100|220916|0|69.75|4|GOOGL|GOOGL|262
437|17|230013913|4|1|100000005|100|220916|0|70|4|GOOGL|GOOGL|250
437|18|230013914|4|1|100000005|100|220916|0|70.25|4|GOOGL|GOOGL|251
437|16|230013915|4|1|100000005|100|220916|0|70.5|4|GOOGL|GOOGL|252
437|17|230013916|4|1|100000005|100|220916|0|70.75|4|GOOGL|GOOGL|253
437|18|230013917|4|1|100000005|100|220916|0|71|4|GOOGL|GOOGL|254
437|16|230013918|4|1|100000005|100|220916|0|71.25|4|GOOGL|GOOGL|255
437|17|230013919|4|1|100000005|100|220916|0|71.5|4|GOOGL|GOOGL|256
437|18|230013920|4|1|100000005|100|220916|0|71.75|4|GOOGL|GOOGL|257
437|16|230013921|4|1|100000005|100|220916|0|72|4|GOOGL|GOOGL|258
437|17|230013922|4|1|100000005|100|220916|0|72.5|4|GOOGL|GOOGL|259
437|18|230013923|4|1|100000005|100|220916|0|73|4|GOOGL|GOOGL|260
437|16|230013924|4|1|100000005|100|220916|0|74|4|GOOGL|GOOGL|261
437|17|230013925|4|1|100000005|100|220916|0|75|4|GOOGL|GOOGL|262
437|17|230013926|4|1|100000005|100|220916|0|76|4|GOOGL|GOOGL|250
437|18|230013927|4|1|100000005|100|220916|0|77|4|GOOGL|GOOGL|251
437|16|230013928|4|1|100000005|100|220916|0|77.5|4|GOOGL|GOOGL|252
437|17|230013929|4|1|100000005|100|220916|0|78|4|GOOGL|GOOGL|253
437|18|230013930|4|1|100000005|100|220916|0|79|4|GOOGL|GOOGL|254
437|16|230013931|4|1|100000005|100|220916|0|80|4|GOOGL|GOOGL|255
437|17|230013932|4|1|100000005|100|220916|0|81|4|GOOGL|GOOGL|256
437|18|230013933|4|1|100000005|100|220916|0|82|4|GOOGL|GOOGL|257
437|16|230013934|4|1|100000005|100|220916|0|82.5|4|GOOGL|GOOGL|258
437|17|230013935|4|1|100000005|100|220916|0|83|4|GOOGL|GOOGL|259
437|18|230013936|4|1|100000005|100|220916|0|84|4|GOOGL|GOOGL|260
437|16|230013937|4|1|100000005|100|220916|0|85|4|GOOGL|GOOGL|261
437|17|230013938|4|1|100000005|100|220916|0|86|4|GOOGL|GOOGL|262
437|17|230013939|4|1|100000005|100|220916|0|87|4|GOOGL|GOOGL|250
437|18|230013940|4|1|100000005|100|220916|0|88|4|GOOGL|GOOGL|251
437|16|230013941|4|1|100000005|100|220916|0|89|4|GOOGL|GOOGL|252
437|17|230013942|4|1|100000005|100|220916|0|90|4|GOOGL|GOOGL|253
437|18|230013943|4|1|100000005|100|220916|0|91|4|GOOGL|GOOGL|254
437|16|230013944|4|1|100000005|100|220916|0|92|4|GOOGL|GOOGL|255
437|17|230013945|4|1|100000005|100|220916|0|93|4|GOOGL|GOOGL|256
437|18|230013946|4|1|100000005|100|220916|0|94|4|GOOGL|GOOGL|257
437|16|230013947|4|1|100000005|100|220916|0|94.5|4|GOOGL|GOOGL|258
437|17|230013948|4|1|100000005|100|220916|0|95|4|GOOGL|GOOGL|259
437|18|230013949|4|1|100000005|100|220916|0|95.5|4|GOOGL|GOOGL|260
437|16|230013950|4|1|100000005|100|220916|0|96|4|GOOGL|GOOGL|261
437|17|230013951|4|1|100000005|100|220916|0|96.5|4|GOOGL|GOOGL|262
437|17|230013952|4|1|100000005|100|220916|0|97|4|GOOGL|GOOGL|250
437|18|230013953|4|1|100000005|100|220916|0|97.5|4|GOOGL|GOOGL|251
437|16|230013954|4|1|100000005|100|220916|0|98|4|GOOGL|GOOGL|252
437|17|230013955|4|1|100000005|100|220916|0|98.5|4|GOOGL|GOOGL|253
437|18|230013956|4|1|100000005|100|220916|0|99|4|GOOGL|GOOGL|254
437|16|230013957|4|1|100000005|100|220916|0|99.5|4|GOOGL|GOOGL|255
437|17|230013958|4|1|100000005|100|220916|0|100|4|GOOGL|GOOGL|256
437|18|230013959|4|1|100000005|100|220916|0|100.5|4|GOOGL|GOOGL|257
437|16|230013960|4|1|100000005|100|220916|0|101|4|GOOGL|GOOGL|258
437|17|230013961|4|1|100000005|100|220916|0|101.25|4|GOOGL|GOOGL|259
437|18|230013962|4|1|100000005|100|220916|0|101.5|4|GOOGL|GOOGL|260
437|16|230013963|4|1|100000005|100|220916|0|101.75|4|GOOGL|GOOGL|261
437|17|230013964|4|1|100000005|100|220916|0|102|4|GOOGL|GOOGL|262
437|17|230013965|4|1|100000005|100|220916|0|102.25|4|GOOGL|GOOGL|250
437|18|230013966|4|1|100000005|100|220916|0|102.5|4|GOOGL|GOOGL|251
437|16|230013967|4|1|100000005|100|220916|0|102.75|4|GOOGL|GOOGL|252
437|17|230013968|4|1|100000005|100|220916|0|103|4|GOOGL|GOOGL|253
437|18|230013969|4|1|100000005|100|220916|0|103.25|4|GOOGL|GOOGL|254
437|16|230013970|4|1|100000005|100|220916|0|103.5|4|GOOGL|GOOGL|255
437|17|230013971|4|1|100000005|100|220916|0|103.75|4|GOOGL|GOOGL|256
437|18|230013972|4|1|100000005|100|220916|0|104|4|GOOGL|GOOGL|257
437|16|230013973|4|1|100000005|100|220916|0|104.25|4|GOOGL|GOOGL|258
437|17|230013974|4|1|100000005|100|220916|0|104.5|4|GOOGL|GOOGL|259
437|18|230013975|4|1|100000005|100|220916|0|104.75|4|GOOGL|GOOGL|260
437|16|230013976|4|1|100000005|100|220916|0|105|4|GOOGL|GOOGL|261
437|17|230013977|4|1|100000005|100|220916|0|105.25|4|GOOGL|GOOGL|262
437|17|230013978|4|1|100000005|100|220916|0|105.5|4|GOOGL|GOOGL|250
437|18|230013979|4|1|100000005|100|220916|0|105.75|4|GOOGL|GOOGL|251
437|16|230013980|4|1|100000005|100|220916|0|106|4|GOOGL|GOOGL|252
437|17|230013981|4|1|100000005|100|220916|0|106.25|4|GOOGL|GOOGL|253
437|18|230013982|4|1|100000005|100|220916|0|106.5|4|GOOGL|GOOGL|254
437|16|230013983|4|1|100000005|100|220916|0|106.75|4|GOOGL|GOOGL|255
437|17|230013984|4|1|100000005|100|220916|0|107|4|GOOGL|GOOGL|256
437|18|230013985|4|1|100000005|100|220916|0|107.25|4|GOOGL|GOOGL|257
437|16|230013986|4|1|100000005|100|220916|0|107.5|4|GOOGL|GOOGL|258
437|17|230013987|4|1|100000005|100|220916|0|107.75|4|GOOGL|GOOGL|259
437|18|230013988|4|1|100000005|100|220916|0|108|4|GOOGL|GOOGL|260
437|16|230013989|4|1|100000005|100|220916|0|108.25|4|GOOGL|GOOGL|261
437|17|230013990|4|1|100000005|100|220916|0|108.5|4|GOOGL|GOOGL|262
437|17|230013991|4|1|100000005|100|220916|0|108.75|4|GOOGL|GOOGL|250
437|18|230013992|4|1|100000005|100|220916|0|109|4|GOOGL|GOOGL|251
437|16|230013993|4|1|100000005|100|220916|0|109.25|4|GOOGL|GOOGL|252
437|17|230013994|4|1|100000005|100|220916|0|109.5|4|GOOGL|GOOGL|253
437|18|230013995|4|1|100000005|100|220916|0|109.75|4|GOOGL|GOOGL|254
437|16|230013996|4|1|100000005|100|220916|0|110|4|GOOGL|GOOGL|255
437|17|230013997|4|1|100000005|100|220916|0|110.25|4|GOOGL|GOOGL|256
437|18|230013998|4|1|100000005|100|220916|0|110.5|4|GOOGL|GOOGL|257
437|16|230013999|4|1|100000005|100|220916|0|110.75|4|GOOGL|GOOGL|258
437|17|230014000|4|1|100000005|100|220916|0|111|4|GOOGL|GOOGL|259
437|18|230014001|4|1|100000005|100|220916|0|111.25|4|GOOGL|GOOGL|260
437|16|230014002|4|1|100000005|100|220916|0|111.5|4|GOOGL|GOOGL|261
437|17|230014003|4|1|100000005|100|220916|0|111.75|4|GOOGL|GOOGL|262
437|17|230014004|4|1|100000005|100|220916|0|112|4|GOOGL|GOOGL|250
437|18|230014005|4|1|100000005|100|220916|0|112.5|4|GOOGL|GOOGL|251
437|16|230014006|4|1|100000005|100|220916|0|112.75|4|GOOGL|GOOGL|252
437|17|230014007|4|1|100000005|100|220916|0|113|4|GOOGL|GOOGL|253
437|18|230014008|4|1|100000005|100|220916|0|113.25|4|GOOGL|GOOGL|254
437|16|230014009|4|1|100000005|100|220916|0|113.5|4|GOOGL|GOOGL|255
437|17|230014010|4|1|100000005|100|220916|0|113.75|4|GOOGL|GOOGL|256
437|18|230014011|4|1|100000005|100|220916|0|114|4|GOOGL|GOOGL|257
437|16|230014012|4|1|100000005|100|220916|0|114.5|4|GOOGL|GOOGL|258
437|17|230014013|4|1|100000005|100|220916|0|115|4|GOOGL|GOOGL|259
437|18|230014014|4|1|100000005|100|220916|0|115.5|4|GOOGL|GOOGL|260
437|16|230014015|4|1|100000005|100|220916|0|116|4|GOOGL|GOOGL|261
437|17|230014016|4|1|100000005|100|220916|0|116.5|4|GOOGL|GOOGL|262
437|17|230014017|4|1|100000005|100|220916|0|117|4|GOOGL|GOOGL|250
437|18|230014018|4|1|100000005|100|220916|0|117.5|4|GOOGL|GOOGL|251
437|16|230014019|4|1|100000005|100|220916|0|118|4|GOOGL|GOOGL|252
437|17|230014020|4|1|100000005|100|220916|0|118.5|4|GOOGL|GOOGL|253
437|18|230014021|4|1|100000005|100|220916|0|119|4|GOOGL|GOOGL|254
437|16|230014022|4|1|100000005|100|220916|0|119.5|4|GOOGL|GOOGL|255
437|17|230014023|4|1|100000005|100|220916|0|120|4|GOOGL|GOOGL|256
437|18|230014024|4|1|100000005|100|220916|0|120.5|4|GOOGL|GOOGL|257
437|16|230014025|4|1|100000005|100|220916|0|121|4|GOOGL|GOOGL|258
437|17|230014026|4|1|100000005|100|220916|0|121.5|4|GOOGL|GOOGL|259
437|18|230014027|4|1|100000005|100|220916|0|122|4|GOOGL|GOOGL|260
437|16|230014028|4|1|100000005|100|220916|0|122.5|4|GOOGL|GOOGL|261
437|17|230014029|4|1|100000005|100|220916|0|123|4|GOOGL|GOOGL|262
437|17|230014030|4|1|100000005|100|220916|0|123.5|4|GOOGL|GOOGL|250
437|18|230014031|4|1|100000005|100|220916|0|124|4|GOOGL|GOOGL|251
437|16|230014032|4|1|100000005|100|220916|0|124.5|4|GOOGL|GOOGL|252
437|17|230014033|4|1|100000005|100|220916|0|125|4|GOOGL|GOOGL|253
437|18|230014034|4|1|100000005|100|220916|0|125.5|4|GOOGL|GOOGL|254
437|16|230014035|4|1|100000005|100|220916|0|126|4|GOOGL|GOOGL|255
437|17|230014036|4|1|100000005|100|220916|0|126.5|4|GOOGL|GOOGL|256
437|18|230014037|4|1|100000005|100|220916|0|127|4|GOOGL|GOOGL|257
437|16|230014038|4|1|100000005|100|220916|0|127.5|4|GOOGL|GOOGL|258
437|17|230014039|4|1|100000005|100|220916|0|128|4|GOOGL|GOOGL|259
437|18|230014040|4|1|100000005|100|220916|0|128.5|4|GOOGL|GOOGL|260
437|16|230014041|4|1|100000005|100|220916|0|129|4|GOOGL|GOOGL|261
437|17|230014042|4|1|100000005|100|220916|0|129.5|4|GOOGL|GOOGL|262
437|17|230014043|4|1|100000005|100|220916|0|130|4|GOOGL|GOOGL|250
437|18|230014044|4|1|100000005|100|220916|0|131|4|GOOGL|GOOGL|251
437|16|230014045|4|1|100000005|100|220916|0|131.5|4|GOOGL|GOOGL|252
437|17|230014046|4|1|100000005|100|220916|0|131.75|4|GOOGL|GOOGL|253
437|18|230014047|4|1|100000005|100|220916|0|132|4|GOOGL|GOOGL|254
437|16|230014048|4|1|100000005|100|220916|0|132.25|4|GOOGL|GOOGL|255
437|17|230014049|4|1|100000005|100|220916|0|132.5|4|GOOGL|GOOGL|256
437|18|230014050|4|1|100000005|100|220916|0|132.75|4|GOOGL|GOOGL|257
437|16|230014051|4|1|100000005|100|220916|0|133|4|GOOGL|GOOGL|258
437|17|230014052|4|1|100000005|100|220916|0|133.25|4|GOOGL|GOOGL|259
437|18|230014053|4|1|100000005|100|220916|0|133.5|4|GOOGL|GOOGL|260
437|16|230014054|4|1|100000005|100|220916|0|133.75|4|GOOGL|GOOGL|261
437|17|230014055|4|1|100000005|100|220916|0|134|4|GOOGL|GOOGL|262
437|17|230014056|4|1|100000005|100|220916|0|134.25|4|GOOGL|GOOGL|250
437|18|230014057|4|1|100000005|100|220916|0|134.5|4|GOOGL|GOOGL|251
437|16|230014058|4|1|100000005|100|220916|0|134.75|4|GOOGL|GOOGL|252
437|17|230014059|4|1|100000005|100|220916|0|135|4|GOOGL|GOOGL|253
437|18|230014060|4|1|100000005|100|220916|0|135.25|4|GOOGL|GOOGL|254
437|16|230014061|4|1|100000005|100|220916|0|135.5|4|GOOGL|GOOGL|255
437|17|230014062|4|1|100000005|100|220916|0|135.75|4|GOOGL|GOOGL|256
437|18|230014063|4|1|100000005|100|220916|0|136|4|GOOGL|GOOGL|257
437|16|230014064|4|1|100000005|100|220916|0|136.25|4|GOOGL|GOOGL|258
437|17|230014065|4|1|100000005|100|220916|0|136.5|4|GOOGL|GOOGL|259
437|18|230014066|4|1|100000005|100|220916|0|136.75|4|GOOGL|GOOGL|260
437|16|230014067|4|1|100000005|100|220916|0|137|4|GOOGL|GOOGL|261
437|17|230014068|4|1|100000005|100|220916|0|137.25|4|GOOGL|GOOGL|262
437|17|230014069|4|1|100000005|100|220916|0|137.5|4|GOOGL|GOOGL|250
437|18|230014070|4|1|100000005|100|220916|0|137.75|4|GOOGL|GOOGL|251
437|16|230014071|4|1|100000005|100|220916|0|138|4|GOOGL|GOOGL|252
437|17|230014072|4|1|100000005|100|220916|0|138.25|4|GOOGL|GOOGL|253
437|18|230014073|4|1|100000005|100|220916|0|138.5|4|GOOGL|GOOGL|254
437|16|230014074|4|1|100000005|100|220916|0|138.75|4|GOOGL|GOOGL|255
437|17|230014075|4|1|100000005|100|220916|0|139|4|GOOGL|GOOGL|256
437|18|230014076|4|1|100000005|100|220916|0|139.25|4|GOOGL|GOOGL|257
437|16|230014077|4|1|100000005|100|220916|0|139.5|4|GOOGL|GOOGL|258
437|17|230014078|4|1|100000005|100|220916|0|139.75|4|GOOGL|GOOGL|259
437|18|230014079|4|1|100000005|100|220916|0|140|4|GOOGL|GOOGL|260
437|16|230014080|4|1|100000005|100|220916|0|140.25|4|GOOGL|GOOGL|261
437|17|230014081|4|1|100000005|100|220916|0|140.5|4|GOOGL|GOOGL|262
437|17|230014082|4|1|100000005|100|220916|0|140.75|4|GOOGL|GOOGL|250
437|18|230014083|4|1|100000005|100|220916|0|141|4|GOOGL|GOOGL|251
437|16|230014084|4|1|100000005|100|220916|0|141.25|4|GOOGL|GOOGL|252
437|17|230014085|4|1|100000005|100|220916|0|141.5|4|GOOGL|GOOGL|253
437|18|230014086|4|1|100000005|100|220916|0|142.5|4|GOOGL|GOOGL|254
437|16|230014087|4|1|100000005|100|220916|0|145|4|GOOGL|GOOGL|255
437|17|230014088|4|1|100000005|100|220916|0|147.5|4|GOOGL|GOOGL|256
437|18|230014089|4|1|100000005|100|220916|0|150|4|GOOGL|GOOGL|257
437|16|230014090|4|1|100000005|100|220916|0|152.5|4|GOOGL|GOOGL|258
437|17|230014091|4|1|100000005|100|220916|0|155|4|GOOGL|GOOGL|259
437|18|230014092|4|1|100000005|100|220916|0|157.5|4|GOOGL|GOOGL|260
437|16|230014093|4|1|100000005|100|220916|0|160|4|GOOGL|GOOGL|261
437|17|230014094|4|1|100000005|100|220916|0|162.5|4|GOOGL|GOOGL|262
437|17|230014095|4|1|100000005|100|220916|0|165|4|GOOGL|GOOGL|250
437|18|230014096|4|1|100000005|100|220916|0|167.5|4|GOOGL|GOOGL|251
437|16|230014097|4|1|100000005|100|220916|0|170|4|GOOGL|GOOGL|252
437|17|230014098|4|1|100000005|100|220916|0|172.5|4|GOOGL|GOOGL|253
437|18|230014099|4|1|100000005|100|220916|0|175|4|GOOGL|GOOGL|254
437|16|230014100|4|1|100000005|100|220916|0|177.5|4|GOOGL|GOOGL|255
437|17|230014101|4|1|100000005|100|220916|0|180|4|GOOGL|GOOGL|256
437|18|230014102|4|1|100000005|100|220916|0|185|4|GOOGL|GOOGL|257
437|16|230014103|4|1|100000005|100|220916|0|190|4|GOOGL|GOOGL|258
437|17|230014104|4|1|100000005|100|220916|0|195|4|GOOGL|GOOGL|259
437|18|230014105|4|1|100000005|100|220916|0|200|4|GOOGL|GOOGL|260
437|16|230014106|4|1|100000005|100|220916|0|205|4|GOOGL|GOOGL|261
437|17|230014107|4|1|100000005|100|220916|0|210|4|GOOGL|GOOGL|262
437|17|230014108|4|1|100000005|100|220916|0|215|4|GOOGL|GOOGL|250
437|18|230014109|4|1|100000005|100|220916|0|220|4|GOOGL|GOOGL|251
437|16|230014110|4|1|100000005|100|220916|0|225|4|GOOGL|GOOGL|252
437|17|230014111|4|1|100000005|100|221021|0|50|4|GOOGL|GOOGL|253
437|18|230014112|4|1|100000005|100|221021|0|52|4|GOOGL|GOOGL|254
437|16|230014113|4|1|100000005|100|221021|0|53|4|GOOGL|GOOGL|255
437|17|230014114|4|1|100000005|100|221021|0|54|4|GOOGL|GOOGL|256
437|18|230014115|4|1|100000005|100|221021|0|55|4|GOOGL|GOOGL|257
437|16|230014116|4|1|100000005|100|221021|0|56|4|GOOGL|GOOGL|258
437|17|230014117|4|1|100000005|100|221021|0|57|4|GOOGL|GOOGL|259
437|18|230014118|4|1|100000005|100|221021|0|58|4|GOOGL|GOOGL|260
437|16|230014119|4|1|100000005|100|221021|0|59|4|GOOGL|GOOGL|261
437|17|230014120|4|1|100000005|100|221021|0|60|4|GOOGL|GOOGL|262
437|17|230014121|4|1|100000005|100|221021|0|61|4|GOOGL|GOOGL|250
437|18|230014122|4|1|100000005|100|221021|0|62|4|GOOGL|GOOGL|251
437|16|230014123|4|1|100000005|100|221021|0|63|4|GOOGL|GOOGL|252
437|17|230014124|4|1|100000005|100|221021|0|64|4|GOOGL|GOOGL|253
437|18|230014125|4|1|100000005|100|221021|0|65|4|GOOGL|GOOGL|254
437|16|230014126|4|1|100000005|100|221021|0|66|4|GOOGL|GOOGL|255
437|17|230014127|4|1|100000005|100|221021|0|67|4|GOOGL|GOOGL|256
437|18|230014128|4|1|100000005|100|221021|0|68|4|GOOGL|GOOGL|257
437|16|230014129|4|1|100000005|100|221021|0|69|4|GOOGL|GOOGL|258
437|17|230014130|4|1|100000005|100|221021|0|70|4|GOOGL|GOOGL|259
437|18|230014131|4|1|100000005|100|221021|0|71|4|GOOGL|GOOGL|260
437|16|230014132|4|1|100000005|100|221021|0|72|4|GOOGL|GOOGL|261
437|17|230014133|4|1|100000005|100|221021|0|73|4|GOOGL|GOOGL|262
437|17|230014134|4|1|100000005|100|221021|0|74|4|GOOGL|GOOGL|250
437|18|230014135|4|1|100000005|100|221021|0|75|4|GOOGL|GOOGL|251
437|16|230014136|4|1|100000005|100|221021|0|76|4|GOOGL|GOOGL|252
437|17|230014137|4|1|100000005|100|221021|0|77|4|GOOGL|GOOGL|253
437|18|230014138|4|1|100000005|100|221021|0|78|4|GOOGL|GOOGL|254
437|16|230014139|4|1|100000005|100|221021|0|79|4|GOOGL|GOOGL|255
437|17|230014140|4|1|100000005|100|221021|0|80|4|GOOGL|GOOGL|256
437|18|230014141|4|1|100000005|100|221021|0|81|4|GOOGL|GOOGL|257
437|16|230014142|4|1|100000005|100|221021|0|82|4|GOOGL|GOOGL|258
437|17|230014143|4|1|100000005|100|221021|0|83|4|GOOGL|GOOGL|259
437|18|230014144|4|1|100000005|100|221021|0|84|4|GOOGL|GOOGL|260
437|16|230014145|4|1|100000005|100|221021|0|85|4|GOOGL|GOOGL|261
437|17|230014146|4|1|100000005|100|221021|0|86|4|GOOGL|GOOGL|262
437|17|230014147|4|1|100000005|100|221021|0|87|4|GOOGL|GOOGL|250
437|18|230014148|4|1|100000005|100|221021|0|88|4|GOOGL|GOOGL|251
437|16|230014149|4|1|100000005|100|221021|0|89|4|GOOGL|GOOGL|252
437|17|230014150|4|1|100000005|100|221021|0|90|4|GOOGL|GOOGL|253
437|18|230014151|4|1|100000005|100|221021|0|91|4|GOOGL|GOOGL|254
437|16|230014152|4|1|100000005|100|221021|0|92|4|GOOGL|GOOGL|255
437|17|230014153|4|1|100000005|100|221021|0|93|4|GOOGL|GOOGL|256
437|18|230014154|4|1|100000005|100|221021|0|94|4|GOOGL|GOOGL|257
437|16|230014155|4|1|100000005|100|221021|0|95|4|GOOGL|GOOGL|258
437|17|230014156|4|1|100000005|100|221021|0|96|4|GOOGL|GOOGL|259
437|18|230014157|4|1|100000005|100|221021|0|97|4|GOOGL|GOOGL|260
437|16|230014158|4|1|100000005|100|221021|0|98|4|GOOGL|GOOGL|261
437|17|230014159|4|1|100000005|100|221021|0|99|4|GOOGL|GOOGL|262
437|17|230014160|4|1|100000005|100|221021|0|100|4|GOOGL|GOOGL|250
437|18|230014161|4|1|100000005|100|221021|0|102.5|4|GOOGL|GOOGL|251
437|16|230014162|4|1|100000005|100|221021|0|105|4|GOOGL|GOOGL|252
437|17|230014163|4|1|100000005|100|221021|0|107.5|4|GOOGL|GOOGL|253
437|18|230014164|4|1|100000005|100|221021|0|110|4|GOOGL|GOOGL|254
437|16|230014165|4|1|100000005|100|221021|0|112.5|4|GOOGL|GOOGL|255
437|17|230014166|4|1|100000005|100|221021|0|115|4|GOOGL|GOOGL|256
437|18|230014167|4|1|100000005|100|221021|0|117.5|4|GOOGL|GOOGL|257
437|16|230014168|4|1|100000005|100|221021|0|120|4|GOOGL|GOOGL|258
437|17|230014169|4|1|100000005|100|221021|0|122.5|4|GOOGL|GOOGL|259
437|18|230014170|4|1|100000005|100|221021|0|125|4|GOOGL|GOOGL|260
437|16|230014171|4|1|100000005|100|221021|0|127.5|4|GOOGL|GOOGL|261
437|17|230014172|4|1|100000005|100|221021|0|130|4|GOOGL|GOOGL|262
437|17|230014173|4|1|100000005|100|221021|0|132.5|4|GOOGL|GOOGL|250
437|18|230014174|4|1|100000005|100|221021|0|135|4|GOOGL|GOOGL|251
437|16|230014175|4|1|100000005|100|221021|0|137.5|4|GOOGL|GOOGL|252
437|17|230014176|4|1|100000005|100|221021|0|140|4|GOOGL|GOOGL|253
437|18|230014177|4|1|100000005|100|221021|0|142.5|4|GOOGL|GOOGL|254
437|16|230014178|4|1|100000005|100|221021|0|145|4|GOOGL|GOOGL|255
437|17|230014179|4|1|100000005|100|221021|0|147.5|4|GOOGL|GOOGL|256
437|18|230014180|4|1|100000005|100|221021|0|150|4|GOOGL|GOOGL|257
437|16|230014181|4|1|100000005|100|221021|0|152.5|4|GOOGL|GOOGL|258
437|17|230014182|4|1|100000005|100|221021|0|155|4|GOOGL|GOOGL|259
437|18|230014183|4|1|100000005|100|221021|0|157.5|4|GOOGL|GOOGL|260
437|16|230014184|4|1|100000005|100|221021|0|160|4|GOOGL|GOOGL|261
437|17|230014185|4|1|100000005|100|221021|0|162.5|4|GOOGL|GOOGL|262
437|17|230014186|4|1|100000005|100|221021|0|165|4|GOOGL|GOOGL|250
437|18|230014187|4|1|100000005|100|221021|0|167.5|4|GOOGL|GOOGL|251
437|16|230014188|4|1|100000005|100|221021|0|170|4|GOOGL|GOOGL|252
437|17|230014189|4|1|100000005|100|221021|0|172.5|4|GOOGL|GOOGL|253
437|18|230014190|4|1|100000005|100|221021|0|175|4|GOOGL|GOOGL|254
437|16|230014191|4|1|100000005|100|221021|0|177.5|4|GOOGL|GOOGL|255
437|17|230014192|4|1|100000005|100|221021|0|180|4|GOOGL|GOOGL|256
437|18|230014193|4|1|100000005|100|221021|0|182.5|4|GOOGL|GOOGL|257
437|16|230014194|4|1|100000005|100|221021|0|185|4|GOOGL|GOOGL|258
437|17|230014195|4|1|100000005|100|221021|0|187.5|4|GOOGL|GOOGL|259
437|18|230014196|4|1|100000005|100|221021|0|190|4|GOOGL|GOOGL|260
437|16|230014197|4|1|100000005|100|221021|0|192.5|4|GOOGL|GOOGL|261
437|17|230014198|4|1|100000005|100|221021|0|195|4|GOOGL|GOOGL|262
437|17|230014199|4|1|100000005|100|221021|0|197.5|4|GOOGL|GOOGL|250
437|18|230014200|4|1|100000005|100|221021|0|200|4|GOOGL|GOOGL|251
437|16|230014201|4|1|100000005|100|221021|0|202.5|4|GOOGL|GOOGL|252
437|17|230014202|4|1|100000005|100|221021|0|205|4|GOOGL|GOOGL|253
437|18|230014203|4|1|100000005|100|221021|0|210|4|GOOGL|GOOGL|254
437|16|230014204|4|1|100000005|100|221118|0|50|4|GOOGL|GOOGL|255
437|17|230014205|4|1|100000005|100|221118|0|52|4|GOOGL|GOOGL|256
437|18|230014206|4|1|100000005|100|221118|0|53|4|GOOGL|GOOGL|257
437|16|230014207|4|1|100000005|100|221118|0|54|4|GOOGL|GOOGL|258
437|17|230014208|4|1|100000005|100|221118|0|55|4|GOOGL|GOOGL|259
437|18|230014209|4|1|100000005|100|221118|0|56|4|GOOGL|GOOGL|260
437|16|230014210|4|1|100000005|100|221118|0|57|4|GOOGL|GOOGL|261
437|17|230014211|4|1|100000005|100|221118|0|58|4|GOOGL|GOOGL|262
437|17|230014212|4|1|100000005|100|221118|0|59|4|GOOGL|GOOGL|250
437|18|230014213|4|1|100000005|100|221118|0|60|4|GOOGL|GOOGL|251
437|16|230014214|4|1|100000005|100|221118|0|61|4|GOOGL|GOOGL|252
437|17|230014215|4|1|100000005|100|221118|0|62|4|GOOGL|GOOGL|253
437|18|230014216|4|1|100000005|100|221118|0|63|4|GOOGL|GOOGL|254
437|16|230014217|4|1|100000005|100|221118|0|64|4|GOOGL|GOOGL|255
437|17|230014218|4|1|100000005|100|221118|0|65|4|GOOGL|GOOGL|256
437|18|230014219|4|1|100000005|100|221118|0|66|4|GOOGL|GOOGL|257
437|16|230014220|4|1|100000005|100|221118|0|67|4|GOOGL|GOOGL|258
437|17|230014221|4|1|100000005|100|221118|0|68|4|GOOGL|GOOGL|259
437|18|230014222|4|1|100000005|100|221118|0|69|4|GOOGL|GOOGL|260
437|16|230014223|4|1|100000005|100|221118|0|70|4|GOOGL|GOOGL|261
437|17|230014224|4|1|100000005|100|221118|0|71|4|GOOGL|GOOGL|262
437|17|230014225|4|1|100000005|100|221118|0|72|4|GOOGL|GOOGL|250
437|18|230014226|4|1|100000005|100|221118|0|73|4|GOOGL|GOOGL|251
437|16|230014227|4|1|100000005|100|221118|0|74|4|GOOGL|GOOGL|252
437|17|230014228|4|1|100000005|100|221118|0|75|4|GOOGL|GOOGL|253
437|18|230014229|4|1|100000005|100|221118|0|76|4|GOOGL|GOOGL|254
437|16|230014230|4|1|100000005|100|221118|0|77|4|GOOGL|GOOGL|255
437|17|230014231|4|1|100000005|100|221118|0|78|4|GOOGL|GOOGL|256
437|18|230014232|4|1|100000005|100|221118|0|79|4|GOOGL|GOOGL|257
437|16|230014233|4|1|100000005|100|221118|0|80|4|GOOGL|GOOGL|258
437|17|230014234|4|1|100000005|100|221118|0|81|4|GOOGL|GOOGL|259
437|18|230014235|4|1|100000005|100|221118|0|82|4|GOOGL|GOOGL|260
437|16|230014236|4|1|100000005|100|221118|0|83|4|GOOGL|GOOGL|261
437|17|230014237|4|1|100000005|100|221118|0|84|4|GOOGL|GOOGL|262
437|17|230014238|4|1|100000005|100|221118|0|85|4|GOOGL|GOOGL|250
437|18|230014239|4|1|100000005|100|221118|0|86|4|GOOGL|GOOGL|251
437|16|230014240|4|1|100000005|100|221118|0|87|4|GOOGL|GOOGL|252
437|17|230014241|4|1|100000005|100|221118|0|88|4|GOOGL|GOOGL|253
437|18|230014242|4|1|100000005|100|221118|0|89|4|GOOGL|GOOGL|254
437|16|230014243|4|1|100000005|100|221118|0|90|4|GOOGL|GOOGL|255
437|17|230014244|4|1|100000005|100|221118|0|91|4|GOOGL|GOOGL|256
437|18|230014245|4|1|100000005|100|221118|0|92|4|GOOGL|GOOGL|257
437|16|230014246|4|1|100000005|100|221118|0|93|4|GOOGL|GOOGL|258
437|17|230014247|4|1|100000005|100|221118|0|94|4|GOOGL|GOOGL|259
437|18|230014248|4|1|100000005|100|221118|0|95|4|GOOGL|GOOGL|260
437|16|230014249|4|1|100000005|100|221118|0|96|4|GOOGL|GOOGL|261
437|17|230014250|4|1|100000005|100|221118|0|97|4|GOOGL|GOOGL|262
437|17|230014251|4|1|100000005|100|221118|0|98|4|GOOGL|GOOGL|250
437|18|230014252|4|1|100000005|100|221118|0|99|4|GOOGL|GOOGL|251
437|16|230014253|4|1|100000005|100|221118|0|100|4|GOOGL|GOOGL|252
437|17|230014254|4|1|100000005|100|221118|0|102.5|4|GOOGL|GOOGL|253
437|18|230014255|4|1|100000005|100|221118|0|105|4|GOOGL|GOOGL|254
437|16|230014256|4|1|100000005|100|221118|0|107.5|4|GOOGL|GOOGL|255
437|17|230014257|4|1|100000005|100|221118|0|110|4|GOOGL|GOOGL|256
437|18|230014258|4|1|100000005|100|221118|0|112.5|4|GOOGL|GOOGL|257
437|16|230014259|4|1|100000005|100|221118|0|115|4|GOOGL|GOOGL|258
437|17|230014260|4|1|100000005|100|221118|0|117.5|4|GOOGL|GOOGL|259
437|18|230014261|4|1|100000005|100|221118|0|120|4|GOOGL|GOOGL|260
437|16|230014262|4|1|100000005|100|221118|0|122.5|4|GOOGL|GOOGL|261
437|17|230014263|4|1|100000005|100|221118|0|125|4|GOOGL|GOOGL|262
437|17|230014264|4|1|100000005|100|221118|0|127.5|4|GOOGL|GOOGL|250
437|18|230014265|4|1|100000005|100|221118|0|130|4|GOOGL|GOOGL|251
437|16|230014266|4|1|100000005|100|221118|0|132.5|4|GOOGL|GOOGL|252
437|17|230014267|4|1|100000005|100|221118|0|135|4|GOOGL|GOOGL|253
437|18|230014268|4|1|100000005|100|221118|0|137.5|4|GOOGL|GOOGL|254
437|16|230014269|4|1|100000005|100|221118|0|140|4|GOOGL|GOOGL|255
437|17|230014270|4|1|100000005|100|221118|0|142.5|4|GOOGL|GOOGL|256
437|18|230014271|4|1|100000005|100|221118|0|145|4|GOOGL|GOOGL|257
437|16|230014272|4|1|100000005|100|221118|0|147.5|4|GOOGL|GOOGL|258
437|17|230014273|4|1|100000005|100|221118|0|150|4|GOOGL|GOOGL|259
437|18|230014274|4|1|100000005|100|221118|0|152.5|4|GOOGL|GOOGL|260
437|16|230014275|4|1|100000005|100|221118|0|155|4|GOOGL|GOOGL|261
437|17|230014276|4|1|100000005|100|221118|0|157.5|4|GOOGL|GOOGL|262
437|17|230014277|4|1|100000005|100|221118|0|160|4|GOOGL|GOOGL|250
437|18|230014278|4|1|100000005|100|221118|0|162.5|4|GOOGL|GOOGL|251
437|16|230014279|4|1|100000005|100|221118|0|165|4|GOOGL|GOOGL|252
437|17|230014280|4|1|100000005|100|221118|0|167.5|4|GOOGL|GOOGL|253
437|18|230014281|4|1|100000005|100|221118|0|170|4|GOOGL|GOOGL|254
437|16|230014282|4|1|100000005|100|221118|0|172.5|4|GOOGL|GOOGL|255
437|17|230014283|4|1|100000005|100|221118|0|175|4|GOOGL|GOOGL|256
437|18|230014284|4|1|100000005|100|221118|0|177.5|4|GOOGL|GOOGL|257
437|16|230014285|4|1|100000005|100|221118|0|180|4|GOOGL|GOOGL|258
437|17|230014286|4|1|100000005|100|221118|0|182.5|4|GOOGL|GOOGL|259
437|18|230014287|4|1|100000005|100|221118|0|185|4|GOOGL|GOOGL|260
437|16|230014288|4|1|100000005|100|221118|0|187.5|4|GOOGL|GOOGL|261
437|17|230014289|4|1|100000005|100|221118|0|190|4|GOOGL|GOOGL|262
437|17|230014290|4|1|100000005|100|221118|0|192.5|4|GOOGL|GOOGL|250
437|18|230014291|4|1|100000005|100|221118|0|195|4|GOOGL|GOOGL|251
437|16|230014292|4|1|100000005|100|221118|0|197.5|4|GOOGL|GOOGL|252
437|17|230014293|4|1|100000005|100|221118|0|200|4|GOOGL|GOOGL|253
437|18|230014294|4|1|100000005|100|221216|0|50|4|GOOGL|GOOGL|254
437|16|230014295|4|1|100000005|100|221216|0|52|4|GOOGL|GOOGL|255
437|17|230014296|4|1|100000005|100|221216|0|53|4|GOOGL|GOOGL|256
437|18|230014297|4|1|100000005|100|221216|0|54|4|GOOGL|GOOGL|257
437|16|230014298|4|1|100000005|100|221216|0|55|4|GOOGL|GOOGL|258
437|17|230014299|4|1|100000005|100|221216|0|56|4|GOOGL|GOOGL|259
437|18|230014300|4|1|100000005|100|221216|0|57|4|GOOGL|GOOGL|260
437|16|230014301|4|1|100000005|100|221216|0|58|4|GOOGL|GOOGL|261
437|17|230014302|4|1|100000005|100|221216|0|59|4|GOOGL|GOOGL|262
437|17|230014303|4|1|100000005|100|221216|0|60|4|GOOGL|GOOGL|250
437|18|230014304|4|1|100000005|100|221216|0|61|4|GOOGL|GOOGL|251
437|16|230014305|4|1|100000005|100|221216|0|62|4|GOOGL|GOOGL|252
437|17|230014306|4|1|100000005|100|221216|0|63|4|GOOGL|GOOGL|253
437|18|230014307|4|1|100000005|100|221216|0|64|4|GOOGL|GOOGL|254
437|16|230014308|4|1|100000005|100|221216|0|65|4|GOOGL|GOOGL|255
437|17|230014309|4|1|100000005|100|221216|0|66|4|GOOGL|GOOGL|256
437|18|230014310|4|1|100000005|100|221216|0|67|4|GOOGL|GOOGL|257
437|16|230014311|4|1|100000005|100|221216|0|68|4|GOOGL|GOOGL|258
437|17|230014312|4|1|100000005|100|221216|0|69|4|GOOGL|GOOGL|259
437|18|230014313|4|1|100000005|100|221216|0|70|4|GOOGL|GOOGL|260
437|16|230014314|4|1|100000005|100|221216|0|71|4|GOOGL|GOOGL|261
437|17|230014315|4|1|100000005|100|221216|0|72|4|GOOGL|GOOGL|262
437|17|230014316|4|1|100000005|100|221216|0|73|4|GOOGL|GOOGL|250
437|18|230014317|4|1|100000005|100|221216|0|74|4|GOOGL|GOOGL|251
437|16|230014318|4|1|100000005|100|221216|0|75|4|GOOGL|GOOGL|252
437|17|230014319|4|1|100000005|100|221216|0|76|4|GOOGL|GOOGL|253
437|18|230014320|4|1|100000005|100|221216|0|77|4|GOOGL|GOOGL|254
437|16|230014321|4|1|100000005|100|221216|0|78|4|GOOGL|GOOGL|255
437|17|230014322|4|1|100000005|100|221216|0|79|4|GOOGL|GOOGL|256
437|18|230014323|4|1|100000005|100|221216|0|80|4|GOOGL|GOOGL|257
437|16|230014324|4|1|100000005|100|221216|0|81|4|GOOGL|GOOGL|258
437|17|230014325|4|1|100000005|100|221216|0|82|4|GOOGL|GOOGL|259
437|18|230014326|4|1|100000005|100|221216|0|83|4|GOOGL|GOOGL|260
437|16|230014327|4|1|100000005|100|221216|0|84|4|GOOGL|GOOGL|261
437|17|230014328|4|1|100000005|100|221216|0|85|4|GOOGL|GOOGL|262
437|17|230014329|4|1|100000005|100|221216|0|86|4|GOOGL|GOOGL|250
437|18|230014330|4|1|100000005|100|221216|0|87|4|GOOGL|GOOGL|251
437|16|230014331|4|1|100000005|100|221216|0|88|4|GOOGL|GOOGL|252
437|17|230014332|4|1|100000005|100|221216|0|89|4|GOOGL|GOOGL|253
437|18|230014333|4|1|100000005|100|221216|0|90|4|GOOGL|GOOGL|254
437|16|230014334|4|1|100000005|100|221216|0|91|4|GOOGL|GOOGL|255
437|17|230014335|4|1|100000005|100|221216|0|92|4|GOOGL|GOOGL|256
437|18|230014336|4|1|100000005|100|221216|0|93|4|GOOGL|GOOGL|257
437|16|230014337|4|1|100000005|100|221216|0|94|4|GOOGL|GOOGL|258
437|17|230014338|4|1|100000005|100|221216|0|95|4|GOOGL|GOOGL|259
437|18|230014339|4|1|100000005|100|221216|0|96|4|GOOGL|GOOGL|260
437|16|230014340|4|1|100000005|100|221216|0|97|4|GOOGL|GOOGL|261
437|17|230014341|4|1|100000005|100|221216|0|98|4|GOOGL|GOOGL|262
437|17|230014342|4|1|100000005|100|221216|0|99|4|GOOGL|GOOGL|250
437|18|230014343|4|1|100000005|100|221216|0|100|4|GOOGL|GOOGL|251
437|16|230014344|4|1|100000005|100|221216|0|102.5|4|GOOGL|GOOGL|252
437|17|230014345|4|1|100000005|100|221216|0|105|4|GOOGL|GOOGL|253
437|18|230014346|4|1|100000005|100|221216|0|107.5|4|GOOGL|GOOGL|254
437|16|230014347|4|1|100000005|100|221216|0|110|4|GOOGL|GOOGL|255
437|17|230014348|4|1|100000005|100|221216|0|112.5|4|GOOGL|GOOGL|256
437|18|230014349|4|1|100000005|100|221216|0|115|4|GOOGL|GOOGL|257
437|16|230014350|4|1|100000005|100|221216|0|117.5|4|GOOGL|GOOGL|258
437|17|230014351|4|1|100000005|100|221216|0|120|4|GOOGL|GOOGL|259
437|18|230014352|4|1|100000005|100|221216|0|122.25|4|GOOGL|GOOGL|260
437|16|230014353|4|1|100000005|100|221216|0|122.5|4|GOOGL|GOOGL|261
437|17|230014354|4|1|100000005|100|221216|0|122.75|4|GOOGL|GOOGL|262
437|17|230014355|4|1|100000005|100|221216|0|123|4|GOOGL|GOOGL|250
437|18|230014356|4|1|100000005|100|221216|0|123.25|4|GOOGL|GOOGL|251
437|16|230014357|4|1|100000005|100|221216|0|123.5|4|GOOGL|GOOGL|252
437|17|230014358|4|1|100000005|100|221216|0|123.75|4|GOOGL|GOOGL|253
437|18|230014359|4|1|100000005|100|221216|0|124|4|GOOGL|GOOGL|254
437|16|230014360|4|1|100000005|100|221216|0|124.25|4|GOOGL|GOOGL|255
437|17|230014361|4|1|100000005|100|221216|0|124.5|4|GOOGL|GOOGL|256
437|18|230014362|4|1|100000005|100|221216|0|124.75|4|GOOGL|GOOGL|257
437|16|230014363|4|1|100000005|100|221216|0|125|4|GOOGL|GOOGL|258
437|17|230014364|4|1|100000005|100|221216|0|125.25|4|GOOGL|GOOGL|259
437|18|230014365|4|1|100000005|100|221216|0|125.5|4|GOOGL|GOOGL|260
437|16|230014366|4|1|100000005|100|221216|0|125.75|4|GOOGL|GOOGL|261
437|17|230014367|4|1|100000005|100|221216|0|126|4|GOOGL|GOOGL|262
437|17|230014368|4|1|100000005|100|221216|0|126.25|4|GOOGL|GOOGL|250
437|18|230014369|4|1|100000005|100|221216|0|126.5|4|GOOGL|GOOGL|251
437|16|230014370|4|1|100000005|100|221216|0|126.75|4|GOOGL|GOOGL|252
437|17|230014371|4|1|100000005|100|221216|0|127|4|GOOGL|GOOGL|253
437|18|230014372|4|1|100000005|100|221216|0|127.25|4|GOOGL|GOOGL|254
437|16|230014373|4|1|100000005|100|221216|0|127.5|4|GOOGL|GOOGL|255
437|17|230014374|4|1|100000005|100|221216|0|127.75|4|GOOGL|GOOGL|256
437|18|230014375|4|1|100000005|100|221216|0|128|4|GOOGL|GOOGL|257
437|16|230014376|4|1|100000005|100|221216|0|128.25|4|GOOGL|GOOGL|258
437|17|230014377|4|1|100000005|100|221216|0|128.5|4|GOOGL|GOOGL|259
437|18|230014378|4|1|100000005|100|221216|0|128.75|4|GOOGL|GOOGL|260
437|16|230014379|4|1|100000005|100|221216|0|129|4|GOOGL|GOOGL|261
437|17|230014380|4|1|100000005|100|221216|0|129.25|4|GOOGL|GOOGL|262
437|17|230014381|4|1|100000005|100|221216|0|129.5|4|GOOGL|GOOGL|250
437|18|230014382|4|1|100000005|100|221216|0|129.75|4|GOOGL|GOOGL|251
437|16|230014383|4|1|100000005|100|221216|0|130|4|GOOGL|GOOGL|252
437|17|230014384|4|1|100000005|100|221216|0|130.25|4|GOOGL|GOOGL|253
437|18|230014385|4|1|100000005|100|221216|0|130.5|4|GOOGL|GOOGL|254
437|16|230014386|4|1|100000005|100|221216|0|130.75|4|GOOGL|GOOGL|255
437|17|230014387|4|1|100000005|100|221216|0|131|4|GOOGL|GOOGL|256
437|18|230014388|4|1|100000005|100|221216|0|131.25|4|GOOGL|GOOGL|257
437|16|230014389|4|1|100000005|100|221216|0|131.5|4|GOOGL|GOOGL|258
437|17|230014390|4|1|100000005|100|221216|0|131.75|4|GOOGL|GOOGL|259
437|18|230014391|4|1|100000005|100|221216|0|132|4|GOOGL|GOOGL|260
437|16|230014392|4|1|100000005|100|221216|0|132.25|4|GOOGL|GOOGL|261
437|17|230014393|4|1|100000005|100|221216|0|132.5|4|GOOGL|GOOGL|262
437|17|230014394|4|1|100000005|100|221216|0|132.75|4|GOOGL|GOOGL|250
437|18|230014395|4|1|100000005|100|221216|0|133|4|GOOGL|GOOGL|251
437|16|230014396|4|1|100000005|100|221216|0|133.25|4|GOOGL|GOOGL|252
437|17|230014397|4|1|100000005|100|221216|0|133.5|4|GOOGL|GOOGL|253
437|18|230014398|4|1|100000005|100|221216|0|133.75|4|GOOGL|GOOGL|254
437|16|230014399|4|1|100000005|100|221216|0|134|4|GOOGL|GOOGL|255
437|17|230014400|4|1|100000005|100|221216|0|134.5|4|GOOGL|GOOGL|256
437|18|230014401|4|1|100000005|100|221216|0|135|4|GOOGL|GOOGL|257
437|16|230014402|4|1|100000005|100|221216|0|135.5|4|GOOGL|GOOGL|258
437|17|230014403|4|1|100000005|100|221216|0|136|4|GOOGL|GOOGL|259
437|18|230014404|4|1|100000005|100|221216|0|136.5|4|GOOGL|GOOGL|260
437|16|230014405|4|1|100000005|100|221216|0|137|4|GOOGL|GOOGL|261
437|17|230014406|4|1|100000005|100|221216|0|137.5|4|GOOGL|GOOGL|262
437|17|230014407|4|1|100000005|100|221216|0|138|4|GOOGL|GOOGL|250
437|18|230014408|4|1|100000005|100|221216|0|138.5|4|GOOGL|GOOGL|251
437|16|230014409|4|1|100000005|100|221216|0|139|4|GOOGL|GOOGL|252
437|17|230014410|4|1|100000005|100|221216|0|139.5|4|GOOGL|GOOGL|253
437|18|230014411|4|1|100000005|100|221216|0|140|4|GOOGL|GOOGL|254
437|16|230014412|4|1|100000005|100|221216|0|140.5|4|GOOGL|GOOGL|255
437|17|230014413|4|1|100000005|100|221216|0|141|4|GOOGL|GOOGL|256
437|18|230014414|4|1|100000005|100|221216|0|141.5|4|GOOGL|GOOGL|257
437|16|230014415|4|1|100000005|100|221216|0|142.5|4|GOOGL|GOOGL|258
437|17|230014416|4|1|100000005|100|221216|0|145|4|GOOGL|GOOGL|259
437|18|230014417|4|1|100000005|100|221216|0|147.5|4|GOOGL|GOOGL|260
437|16|230014418|4|1|100000005|100|221216|0|150|4|GOOGL|GOOGL|261
437|17|230014419|4|1|100000005|100|221216|0|152.5|4|GOOGL|GOOGL|262
437|17|230014420|4|1|100000005|100|221216|0|155|4|GOOGL|GOOGL|250
437|18|230014421|4|1|100000005|100|221216|0|157.5|4|GOOGL|GOOGL|251
437|16|230014422|4|1|100000005|100|221216|0|160|4|GOOGL|GOOGL|252
437|17|230014423|4|1|100000005|100|221216|0|162.5|4|GOOGL|GOOGL|253
437|18|230014424|4|1|100000005|100|221216|0|165|4|GOOGL|GOOGL|254
437|16|230014425|4|1|100000005|100|221216|0|167.5|4|GOOGL|GOOGL|255
437|17|230014426|4|1|100000005|100|221216|0|170|4|GOOGL|GOOGL|256
437|18|230014427|4|1|100000005|100|221216|0|172.5|4|GOOGL|GOOGL|257
437|16|230014428|4|1|100000005|100|221216|0|175|4|GOOGL|GOOGL|258
437|17|230014429|4|1|100000005|100|221216|0|177.5|4|GOOGL|GOOGL|259
437|18|230014430|4|1|100000005|100|221216|0|180|4|GOOGL|GOOGL|260
437|16|230014431|4|1|100000005|100|221216|0|185|4|GOOGL|GOOGL|261
437|17|230014432|4|1|100000005|100|221216|0|190|4|GOOGL|GOOGL|262
437|16|230014433|4|1|100000006|100|240119|1|60|4|IBM|IBM  |300
437|16|230014434|4|1|100000006|100|240119|1|65|4|IBM|IBM  |300
437|16|230014435|4|1|100000006|100|240119|1|70|4|IBM|IBM  |300
437|16|230014436|4|1|100000006|100|240119|1|75|4|IBM|IBM  |300
437|16|230014437|4|1|100000006|100|240119|1|80|4|IBM|IBM  |300
437|16|230014438|4|1|100000006|100|240119|1|85|4|IBM|IBM  |300
437|16|230014439|4|1|100000006|100|240119|1|90|4|IBM|IBM  |300
437|16|230014440|4|1|100000006|100|240119|1|95|4|IBM|IBM  |300
437|16|230014441|4|1|100000006|100|240119|1|100|4|IBM|IBM  |300
437|16|230014442|4|1|100000006|100|240119|1|105|4|IBM|IBM  |300
437|16|230014443|4|1|100000006|100|240119|1|110|4|IBM|IBM  |300
437|16|230014444|4|1|100000006|100|240119|1|115|4|IBM|IBM  |300
437|16|230014445|4|1|100000006|100|240119|1|120|4|IBM|IBM  |300
437|16|230014446|4|1|100000006|100|240119|1|125|4|IBM|IBM  |300
437|16|230014447|4|1|100000006|100|240119|1|130|4|IBM|IBM  |300
437|16|230014448|4|1|100000006|100|240119|1|135|4|IBM|IBM  |300
437|16|230014449|4|1|100000006|100|240119|1|140|4|IBM|IBM  |300
437|16|230014450|4|1|100000006|100|240119|1|145|4|IBM|IBM  |300
437|16|230014451|4|1|100000006|100|240119|1|150|4|IBM|IBM  |300
437|16|230014452|4|1|100000006|100|240119|1|155|4|IBM|IBM  |300
437|16|230014453|4|1|100000006|100|240119|1|160|4|IBM|IBM  |300
437|16|230014454|4|1|100000006|100|240119|1|165|4|IBM|IBM  |300
437|16|230014455|4|1|100000006|100|240119|1|170|4|IBM|IBM  |300
437|16|230014456|4|1|100000006|100|240119|1|175|4|IBM|IBM  |300
437|16|230014457|4|1|100000006|100|240119|1|180|4|IBM|IBM  |300
437|16|230014458|4|1|100000006|100|240119|1|185|4|IBM|IBM  |300
437|16|230014459|4|1|100000006|100|240119|1|190|4|IBM|IBM  |300
437|16|230014460|4|1|100000006|100|240119|1|195|4|IBM|IBM  |300
437|16|230014461|4|1|100000006|100|240119|1|200|4|IBM|IBM  |300
437|16|230014462|4|1|100000006|100|240119|1|210|4|IBM|IBM  |300
437|16|230014463|4|1|100000006|100|230120|1|60|4|IBM|IBM  |300
437|16|230014464|4|1|100000006|100|230120|1|65|4|IBM|IBM  |300
437|16|230014465|4|1|100000006|100|230120|1|70|4|IBM|IBM  |300
437|16|230014466|4|1|100000006|100|230120|1|75|4|IBM|IBM  |300
437|16|230014467|4|1|100000006|100|230120|1|80|4|IBM|IBM  |300
437|16|230014468|4|1|100000006|100|230120|1|85|4|IBM|IBM  |300
437|16|230014469|4|1|100000006|100|230120|1|90|4|IBM|IBM  |300
437|16|230014470|4|1|100000006|100|230120|1|95|4|IBM|IBM  |300
437|16|230014471|4|1|100000006|100|230120|1|100|4|IBM|IBM  |300
437|16|230014472|4|1|100000006|100|230120|1|105|4|IBM|IBM  |300
437|16|230014473|4|1|100000006|100|230120|1|110|4|IBM|IBM  |300
437|16|230014474|4|1|100000006|100|230120|1|115|4|IBM|IBM  |300
437|16|230014475|4|1|100000006|100|230120|1|120|4|IBM|IBM  |300
437|16|230014476|4|1|100000006|100|230120|1|125|4|IBM|IBM  |300
437|16|230014477|4|1|100000006|100|230120|1|130|4|IBM|IBM  |300
437|16|230014478|4|1|100000006|100|230120|1|135|4|IBM|IBM  |300
437|16|230014479|4|1|100000006|100|230120|1|140|4|IBM|IBM  |300
437|16|230014480|4|1|100000006|100|230120|1|145|4|IBM|IBM  |300
437|16|230014481|4|1|100000006|100|230120|1|150|4|IBM|IBM  |300
437|16|230014482|4|1|100000006|100|230120|1|155|4|IBM|IBM  |300
437|16|230014483|4|1|100000006|100|230120|1|160|4|IBM|IBM  |300
437|16|230014484|4|1|100000006|100|230120|1|165|4|IBM|IBM  |300
437|16|230014485|4|1|100000006|100|230120|1|170|4|IBM|IBM  |300
437|16|230014486|4|1|100000006|100|230120|1|175|4|IBM|IBM  |300
437|16|230014487|4|1|100000006|100|230120|1|180|4|IBM|IBM  |300
437|16|230014488|4|1|100000006|100|230120|1|185|4|IBM|IBM  |300
437|16|230014489|4|1|100000006|100|230120|1|190|4|IBM|IBM  |300
437|16|230014490|4|1|100000006|100|230120|1|195|4|IBM|IBM  |300
437|16|230014491|4|1|100000006|100|230120|1|200|4|IBM|IBM  |300
437|16|230014492|4|1|100000006|100|230120|1|205|4|IBM|IBM  |300
437|16|230014493|4|1|100000006|100|230120|1|210|4|IBM|IBM  |300
437|16|230014494|4|1|100000006|100|230217|1|65|4|IBM|IBM  |300
437|16|230014495|4|1|100000006|100|230217|1|70|4|IBM|IBM  |300
437|16|230014496|4|1|100000006|100|230217|1|75|4|IBM|IBM  |300
437|16|230014497|4|1|100000006|100|230217|1|80|4|IBM|IBM  |300
437|16|230014498|4|1|100000006|100|230217|1|85|4|IBM|IBM  |300
437|16|230014499|4|1|100000006|100|230217|1|90|4|IBM|IBM  |300
437|16|230014500|4|1|100000006|100|230217|1|95|4|IBM|IBM  |300
437|16|230014501|4|1|100000006|100|230217|1|100|4|IBM|IBM  |300
437|16|230014502|4|1|100000006|100|230217|1|105|4|IBM|IBM  |300
437|16|230014503|4|1|100000006|100|230217|1|110|4|IBM|IBM  |300
437|16|230014504|4|1|100000006|100|230217|1|115|4|IBM|IBM  |300
437|16|230014505|4|1|100000006|100|230217|1|120|4|IBM|IBM  |300
437|16|230014506|4|1|100000006|100|230217|1|125|4|IBM|IBM  |300
437|16|230014507|4|1|100000006|100|230217|1|130|4|IBM|IBM  |300
437|16|230014508|4|1|100000006|100|230217|1|135|4|IBM|IBM  |300
437|16|230014509|4|1|100000006|100|230217|1|140|4|IBM|IBM  |300
437|16|230014510|4|1|100000006|100|230217|1|145|4|IBM|IBM  |300
437|16|230014511|4|1|100000006|100|230217|1|150|4|IBM|IBM  |300
437|16|230014512|4|1|100000006|100|230217|1|155|4|IBM|IBM  |300
437|16|230014513|4|1|100000006|100|230217|1|160|4|IBM|IBM  |300
437|16|230014514|4|1|100000006|100|230217|1|165|4|IBM|IBM  |300
437|16|230014515|4|1|100000006|100|230217|1|170|4|IBM|IBM  |300
437|16|230014516|4|1|100000006|100|230217|1|175|4|IBM|IBM  |300
437|16|230014517|4|1|100000006|100|230217|1|180|4|IBM|IBM  |300
437|16|230014518|4|1|100000006|100|230217|1|185|4|IBM|IBM  |300
437|16|230014519|4|1|100000006|100|230217|1|190|4|IBM|IBM  |300
437|16|230014520|4|1|100000006|100|230217|1|195|4|IBM|IBM  |300
437|16|230014521|4|1|100000006|100|230616|1|65|4|IBM|IBM  |300
437|16|230014522|4|1|100000006|100|230616|1|70|4|IBM|IBM  |300
437|16|230014523|4|1|100000006|100|230616|1|75|4|IBM|IBM  |300
437|16|230014524|4|1|100000006|100|230616|1|80|4|IBM|IBM  |300
437|16|230014525|4|1|100000006|100|230616|1|85|4|IBM|IBM  |300
437|16|230014526|4|1|100000006|100|230616|1|90|4|IBM|IBM  |300
437|16|230014527|4|1|100000006|100|230616|1|95|4|IBM|IBM  |300
437|16|230014528|4|1|100000006|100|230616|1|100|4|IBM|IBM  |300
437|16|230014529|4|1|100000006|100|230616|1|105|4|IBM|IBM  |300
437|16|230014530|4|1|100000006|100|230616|1|110|4|IBM|IBM  |300
437|16|230014531|4|1|100000006|100|230616|1|115|4|IBM|IBM  |300
437|16|230014532|4|1|100000006|100|230616|1|120|4|IBM|IBM  |300
437|16|230014533|4|1|100000006|100|230616|1|125|4|IBM|IBM  |300
437|16|230014534|4|1|100000006|100|230616|1|130|4|IBM|IBM  |300
437|16|230014535|4|1|100000006|100|230616|1|135|4|IBM|IBM  |300
437|16|230014536|4|1|100000006|100|230616|1|140|4|IBM|IBM  |300
437|16|230014537|4|1|100000006|100|230616|1|145|4|IBM|IBM  |300
437|16|230014538|4|1|100000006|100|230616|1|150|4|IBM|IBM  |300
437|16|230014539|4|1|100000006|100|230616|1|155|4|IBM|IBM  |300
437|16|230014540|4|1|100000006|100|230616|1|160|4|IBM|IBM  |300
437|16|230014541|4|1|100000006|100|230616|1|165|4|IBM|IBM  |300
437|16|230014542|4|1|100000006|100|230616|1|170|4|IBM|IBM  |300
437|16|230014543|4|1|100000006|100|230616|1|175|4|IBM|IBM  |300
437|16|230014544|4|1|100000006|100|230616|1|180|4|IBM|IBM  |300
437|16|230014545|4|1|100000006|100|230616|1|185|4|IBM|IBM  |300
437|16|230014546|4|1|100000006|100|230616|1|190|4|IBM|IBM  |300
437|16|230014547|4|1|100000006|100|230616|1|195|4|IBM|IBM  |300
437|16|230014548|4|1|100000006|100|230616|1|200|4|IBM|IBM  |300
437|16|230014549|4|1|100000006|100|230616|1|210|4|IBM|IBM  |300
437|16|230014550|4|1|100000006|100|240621|1|65|4|IBM|IBM  |300
437|16|230014551|4|1|100000006|100|240621|1|70|4|IBM|IBM  |300
437|16|230014552|4|1|100000006|100|240621|1|75|4|IBM|IBM  |300
437|16|230014553|4|1|100000006|100|240621|1|80|4|IBM|IBM  |300
437|16|230014554|4|1|100000006|100|240621|1|85|4|IBM|IBM  |300
437|16|230014555|4|1|100000006|100|240621|1|90|4|IBM|IBM  |300
437|16|230014556|4|1|100000006|100|240621|1|95|4|IBM|IBM  |300
437|16|230014557|4|1|100000006|100|240621|1|100|4|IBM|IBM  |300
437|16|230014558|4|1|100000006|100|240621|1|105|4|IBM|IBM  |300
437|16|230014559|4|1|100000006|100|240621|1|110|4|IBM|IBM  |300
437|16|230014560|4|1|100000006|100|240621|1|115|4|IBM|IBM  |300
437|16|230014561|4|1|100000006|100|240621|1|120|4|IBM|IBM  |300
437|16|230014562|4|1|100000006|100|240621|1|125|4|IBM|IBM  |300
437|16|230014563|4|1|100000006|100|240621|1|130|4|IBM|IBM  |300
437|16|230014564|4|1|100000006|100|240621|1|135|4|IBM|IBM  |300
437|16|230014565|4|1|100000006|100|240621|1|140|4|IBM|IBM  |300
437|16|230014566|4|1|100000006|100|240621|1|145|4|IBM|IBM  |300
437|16|230014567|4|1|100000006|100|240621|1|150|4|IBM|IBM  |300
437|16|230014568|4|1|100000006|100|240621|1|155|4|IBM|IBM  |300
437|16|230014569|4|1|100000006|100|240621|1|160|4|IBM|IBM  |300
437|16|230014570|4|1|100000006|100|240621|1|165|4|IBM|IBM  |300
437|16|230014571|4|1|100000006|100|240621|1|170|4|IBM|IBM  |300
437|16|230014572|4|1|100000006|100|240621|1|175|4|IBM|IBM  |300
437|16|230014573|4|1|100000006|100|240621|1|180|4|IBM|IBM  |300
437|16|230014574|4|1|100000006|100|240621|1|185|4|IBM|IBM  |300
437|16|230014575|4|1|100000006|100|240621|1|190|4|IBM|IBM  |300
437|16|230014576|4|1|100000006|100|240621|1|195|4|IBM|IBM  |300
437|16|230014577|4|1|100000006|100|220729|1|80|4|IBM|IBM  |300
437|16|230014578|4|1|100000006|100|220729|1|85|4|IBM|IBM  |300
437|16|230014579|4|1|100000006|100|220729|1|90|4|IBM|IBM  |300
437|16|230014580|4|1|100000006|100|220729|1|95|4|IBM|IBM  |300
437|16|230014581|4|1|100000006|100|220729|1|100|4|IBM|IBM  |300
437|16|230014582|4|1|100000006|100|220729|1|105|4|IBM|IBM  |300
437|16|230014583|4|1|100000006|100|220729|1|107|4|IBM|IBM  |300
437|16|230014584|4|1|100000006|100|220729|1|108|4|IBM|IBM  |300
437|16|230014585|4|1|100000006|100|220729|1|109|4|IBM|IBM  |300
437|16|230014586|4|1|100000006|100|220729|1|110|4|IBM|IBM  |300
437|16|230014587|4|1|100000006|100|220729|1|111|4|IBM|IBM  |300
437|16|230014588|4|1|100000006|100|220729|1|112|4|IBM|IBM  |300
437|16|230014589|4|1|100000006|100|220729|1|113|4|IBM|IBM  |300
437|16|230014590|4|1|100000006|100|220729|1|114|4|IBM|IBM  |300
437|16|230014591|4|1|100000006|100|220729|1|115|4|IBM|IBM  |300
437|16|230014592|4|1|100000006|100|220729|1|116|4|IBM|IBM  |300
437|16|230014593|4|1|100000006|100|220729|1|117|4|IBM|IBM  |300
437|16|230014594|4|1|100000006|100|220729|1|118|4|IBM|IBM  |300
437|16|230014595|4|1|100000006|100|220729|1|119|4|IBM|IBM  |300
437|16|230014596|4|1|100000006|100|220729|1|120|4|IBM|IBM  |300
437|16|230014597|4|1|100000006|100|220729|1|121|4|IBM|IBM  |300
437|16|230014598|4|1|100000006|100|220729|1|122|4|IBM|IBM  |300
437|16|230014599|4|1|100000006|100|220729|1|123|4|IBM|IBM  |300
437|16|230014600|4|1|100000006|100|220729|1|124|4|IBM|IBM  |300
437|16|230014601|4|1|100000006|100|220729|1|125|4|IBM|IBM  |300
437|16|230014602|4|1|100000006|100|220729|1|126|4|IBM|IBM  |300
437|16|230014603|4|1|100000006|100|220729|1|127|4|IBM|IBM  |300
437|16|230014604|4|1|100000006|100|220729|1|128|4|IBM|IBM  |300
437|16|230014605|4|1|100000006|100|220729|1|129|4|IBM|IBM  |300
437|16|230014606|4|1|100000006|100|220729|1|130|4|IBM|IBM  |300
437|16|230014607|4|1|100000006|100|220729|1|131|4|IBM|IBM  |300
437|16|230014608|4|1|100000006|100|220729|1|132|4|IBM|IBM  |300
437|16|230014609|4|1|100000006|100|220729|1|133|4|IBM|IBM  |300
437|16|230014610|4|1|100000006|100|220729|1|134|4|IBM|IBM  |300
437|16|230014611|4|1|100000006|100|220729|1|135|4|IBM|IBM  |300
437|16|230014612|4|1|100000006|100|220729|1|136|4|IBM|IBM  |300
437|16|230014613|4|1|100000006|100|220729|1|137|4|IBM|IBM  |300
437|16|230014614|4|1|100000006|100|220729|1|138|4|IBM|IBM  |300
437|16|230014615|4|1|100000006|100|220729|1|139|4|IBM|IBM  |300
437|16|230014616|4|1|100000006|100|220729|1|140|4|IBM|IBM  |300
437|16|230014617|4|1|100000006|100|220729|1|141|4|IBM|IBM  |300
437|16|230014618|4|1|100000006|100|220729|1|142|4|IBM|IBM  |300
437|16|230014619|4|1|100000006|100|220729|1|143|4|IBM|IBM  |300
437|16|230014620|4|1|100000006|100|220729|1|144|4|IBM|IBM  |300
437|16|230014621|4|1|100000006|100|220729|1|145|4|IBM|IBM  |300
437|16|230014622|4|1|100000006|100|220729|1|146|4|IBM|IBM  |300
437|16|230014623|4|1|100000006|100|220729|1|147|4|IBM|IBM  |300
437|16|230014624|4|1|100000006|100|220729|1|148|4|IBM|IBM  |300
437|16|230014625|4|1|100000006|100|220729|1|149|4|IBM|IBM  |300
437|16|230014626|4|1|100000006|100|220729|1|150|4|IBM|IBM  |300
437|16|230014627|4|1|100000006|100|220729|1|152.5|4|IBM|IBM  |300
437|16|230014628|4|1|100000006|100|220729|1|155|4|IBM|IBM  |300
437|16|230014629|4|1|100000006|100|220729|1|157.5|4|IBM|IBM  |300
437|16|230014630|4|1|100000006|100|220729|1|160|4|IBM|IBM  |300
437|16|230014631|4|1|100000006|100|220729|1|162.5|4|IBM|IBM  |300
437|16|230014632|4|1|100000006|100|220729|1|165|4|IBM|IBM  |300
437|16|230014633|4|1|100000006|100|220729|1|170|4|IBM|IBM  |300
437|16|230014634|4|1|100000006|100|220729|1|175|4|IBM|IBM  |300
437|16|230014635|4|1|100000006|100|220729|1|180|4|IBM|IBM  |300
437|16|230014636|4|1|100000006|100|220729|1|185|4|IBM|IBM  |300
437|16|230014637|4|1|100000006|100|220729|1|190|4|IBM|IBM  |300
437|16|230014638|4|1|100000006|100|220805|1|80|4|IBM|IBM  |300
437|16|230014639|4|1|100000006|100|220805|1|85|4|IBM|IBM  |300
437|16|230014640|4|1|100000006|100|220805|1|90|4|IBM|IBM  |300
437|16|230014641|4|1|100000006|100|220805|1|95|4|IBM|IBM  |300
437|16|230014642|4|1|100000006|100|220805|1|100|4|IBM|IBM  |300
437|16|230014643|4|1|100000006|100|220805|1|105|4|IBM|IBM  |300
437|16|230014644|4|1|100000006|100|220805|1|109|4|IBM|IBM  |300
437|16|230014645|4|1|100000006|100|220805|1|110|4|IBM|IBM  |300
437|16|230014646|4|1|100000006|100|220805|1|111|4|IBM|IBM  |300
437|16|230014647|4|1|100000006|100|220805|1|112|4|IBM|IBM  |300
437|16|230014648|4|1|100000006|100|220805|1|113|4|IBM|IBM  |300
437|16|230014649|4|1|100000006|100|220805|1|114|4|IBM|IBM  |300
437|16|230014650|4|1|100000006|100|220805|1|115|4|IBM|IBM  |300
437|16|230014651|4|1|100000006|100|220805|1|116|4|IBM|IBM  |300
437|16|230014652|4|1|100000006|100|220805|1|117|4|IBM|IBM  |300
437|16|230014653|4|1|100000006|100|220805|1|118|4|IBM|IBM  |300
437|16|230014654|4|1|100000006|100|220805|1|119|4|IBM|IBM  |300
437|16|230014655|4|1|100000006|100|220805|1|120|4|IBM|IBM  |300
437|16|230014656|4|1|100000006|100|220805|1|121|4|IBM|IBM  |300
437|16|230014657|4|1|100000006|100|220805|1|122|4|IBM|IBM  |300
437|16|230014658|4|1|100000006|100|220805|1|123|4|IBM|IBM  |300
437|16|230014659|4|1|100000006|100|220805|1|124|4|IBM|IBM  |300
437|16|230014660|4|1|100000006|100|220805|1|125|4|IBM|IBM  |300
437|16|230014661|4|1|100000006|100|220805|1|126|4|IBM|IBM  |300
437|16|230014662|4|1|100000006|100|220805|1|127|4|IBM|IBM  |300
437|16|230014663|4|1|100000006|100|220805|1|128|4|IBM|IBM  |300
437|16|230014664|4|1|100000006|100|220805|1|129|4|IBM|IBM  |300
437|16|230014665|4|1|100000006|100|220805|1|130|4|IBM|IBM  |300
437|16|230014666|4|1|100000006|100|220805|1|131|4|IBM|IBM  |300
437|16|230014667|4|1|100000006|100|220805|1|132|4|IBM|IBM  |300
437|16|230014668|4|1|100000006|100|220805|1|133|4|IBM|IBM  |300
437|16|230014669|4|1|100000006|100|220805|1|134|4|IBM|IBM  |300
437|16|230014670|4|1|100000006|100|220805|1|135|4|IBM|IBM  |300
437|16|230014671|4|1|100000006|100|220805|1|136|4|IBM|IBM  |300
437|16|230014672|4|1|100000006|100|220805|1|137|4|IBM|IBM  |300
437|16|230014673|4|1|100000006|100|220805|1|138|4|IBM|IBM  |300
437|16|230014674|4|1|100000006|100|220805|1|139|4|IBM|IBM  |300
437|16|230014675|4|1|100000006|100|220805|1|140|4|IBM|IBM  |300
437|16|230014676|4|1|100000006|100|220805|1|141|4|IBM|IBM  |300
437|16|230014677|4|1|100000006|100|220805|1|142|4|IBM|IBM  |300
437|16|230014678|4|1|100000006|100|220805|1|143|4|IBM|IBM  |300
437|16|230014679|4|1|100000006|100|220805|1|144|4|IBM|IBM  |300
437|16|230014680|4|1|100000006|100|220805|1|145|4|IBM|IBM  |300
437|16|230014681|4|1|100000006|100|220805|1|146|4|IBM|IBM  |300
437|16|230014682|4|1|100000006|100|220805|1|147|4|IBM|IBM  |300
437|16|230014683|4|1|100000006|100|220805|1|148|4|IBM|IBM  |300
437|16|230014684|4|1|100000006|100|220805|1|149|4|IBM|IBM  |300
437|16|230014685|4|1|100000006|100|220805|1|150|4|IBM|IBM  |300
437|16|230014686|4|1|100000006|100|220805|1|152.5|4|IBM|IBM  |300
437|16|230014687|4|1|100000006|100|220805|1|155|4|IBM|IBM  |300
437|16|230014688|4|1|100000006|100|220805|1|157.5|4|IBM|IBM  |300
437|16|230014689|4|1|100000006|100|220805|1|160|4|IBM|IBM  |300
437|16|230014690|4|1|100000006|100|220805|1|162.5|4|IBM|IBM  |300
437|16|230014691|4|1|100000006|100|220805|1|165|4|IBM|IBM  |300
437|16|230014692|4|1|100000006|100|220805|1|170|4|IBM|IBM  |300
437|16|230014693|4|1|100000006|100|220805|1|175|4|IBM|IBM  |300
437|16|230014694|4|1|100000006|100|220805|1|180|4|IBM|IBM  |300
437|16|230014695|4|1|100000006|100|220805|1|185|4|IBM|IBM  |300
437|16|230014696|4|1|100000006|100|220805|1|190|4|IBM|IBM  |300
437|16|230014697|4|1|100000006|100|220812|1|80|4|IBM|IBM  |300
437|16|230014698|4|1|100000006|100|220812|1|85|4|IBM|IBM  |300
437|16|230014699|4|1|100000006|100|220812|1|90|4|IBM|IBM  |300
437|16|230014700|4|1|100000006|100|220812|1|95|4|IBM|IBM  |300
437|16|230014701|4|1|100000006|100|220812|1|100|4|IBM|IBM  |300
437|16|230014702|4|1|100000006|100|220812|1|105|4|IBM|IBM  |300
437|16|230014703|4|1|100000006|100|220812|1|110|4|IBM|IBM  |300
437|16|230014704|4|1|100000006|100|220812|1|115|4|IBM|IBM  |300
437|16|230014705|4|1|100000006|100|220812|1|116|4|IBM|IBM  |300
437|16|230014706|4|1|100000006|100|220812|1|117|4|IBM|IBM  |300
437|16|230014707|4|1|100000006|100|220812|1|118|4|IBM|IBM  |300
437|16|230014708|4|1|100000006|100|220812|1|119|4|IBM|IBM  |300
437|16|230014709|4|1|100000006|100|220812|1|120|4|IBM|IBM  |300
437|16|230014710|4|1|100000006|100|220812|1|121|4|IBM|IBM  |300
437|16|230014711|4|1|100000006|100|220812|1|122|4|IBM|IBM  |300
437|16|230014712|4|1|100000006|100|220812|1|123|4|IBM|IBM  |300
437|16|230014713|4|1|100000006|100|220812|1|124|4|IBM|IBM  |300
437|16|230014714|4|1|100000006|100|220812|1|125|4|IBM|IBM  |300
437|16|230014715|4|1|100000006|100|220812|1|126|4|IBM|IBM  |300
437|16|230014716|4|1|100000006|100|220812|1|127|4|IBM|IBM  |300
437|16|230014717|4|1|100000006|100|220812|1|128|4|IBM|IBM  |300
437|16|230014718|4|1|100000006|100|220812|1|129|4|IBM|IBM  |300
437|16|230014719|4|1|100000006|100|220812|1|130|4|IBM|IBM  |300
437|16|230014720|4|1|100000006|100|220812|1|131|4|IBM|IBM  |300
437|16|230014721|4|1|100000006|100|220812|1|132|4|IBM|IBM  |300
437|16|230014722|4|1|100000006|100|220812|1|133|4|IBM|IBM  |300
437|16|230014723|4|1|100000006|100|220812|1|134|4|IBM|IBM  |300
437|16|230014724|4|1|100000006|100|220812|1|135|4|IBM|IBM  |300
437|16|230014725|4|1|100000006|100|220812|1|136|4|IBM|IBM  |300
437|16|230014726|4|1|100000006|100|220812|1|137|4|IBM|IBM  |300
437|16|230014727|4|1|100000006|100|220812|1|138|4|IBM|IBM  |300
437|16|230014728|4|1|100000006|100|220812|1|139|4|IBM|IBM  |300
437|16|230014729|4|1|100000006|100|220812|1|140|4|IBM|IBM  |300
437|16|230014730|4|1|100000006|100|220812|1|141|4|IBM|IBM  |300
437|16|230014731|4|1|100000006|100|220812|1|142|4|IBM|IBM  |300
437|16|230014732|4|1|100000006|100|220812|1|143|4|IBM|IBM  |300
437|16|230014733|4|1|100000006|100|220812|1|144|4|IBM|IBM  |300
437|16|230014734|4|1|100000006|100|220812|1|145|4|IBM|IBM  |300
437|16|230014735|4|1|100000006|100|220812|1|146|4|IBM|IBM  |300
437|16|230014736|4|1|100000006|100|220812|1|147|4|IBM|IBM  |300
437|16|230014737|4|1|100000006|100|220812|1|148|4|IBM|IBM  |300
437|16|230014738|4|1|100000006|100|220812|1|149|4|IBM|IBM  |300
437|16|230014739|4|1|100000006|100|220812|1|150|4|IBM|IBM  |300
437|16|230014740|4|1|100000006|100|220812|1|152.5|4|IBM|IBM  |300
437|16|230014741|4|1|100000006|100|220812|1|155|4|IBM|IBM  |300
437|16|230014742|4|1|100000006|100|220812|1|160|4|IBM|IBM  |300
437|16|230014743|4|1|100000006|100|220812|1|165|4|IBM|IBM  |300
437|16|230014744|4|1|100000006|100|220812|1|170|4|IBM|IBM  |300
437|16|230014745|4|1|100000006|100|220812|1|175|4|IBM|IBM  |300
437|16|230014746|4|1|100000006|100|220812|1|180|4|IBM|IBM  |300
437|16|230014747|4|1|100000006|100|220812|1|185|4|IBM|IBM  |300
437|16|230014748|4|1|100000006|100|220812|1|190|4|IBM|IBM  |300
437|16|230014749|4|1|100000006|100|220819|1|65|4|IBM|IBM  |300
437|16|230014750|4|1|100000006|100|220819|1|70|4|IBM|IBM  |300
437|16|230014751|4|1|100000006|100|220819|1|75|4|IBM|IBM  |300
437|16|230014752|4|1|100000006|100|220819|1|80|4|IBM|IBM  |300
437|16|230014753|4|1|100000006|100|220819|1|85|4|IBM|IBM  |300
437|16|230014754|4|1|100000006|100|220819|1|90|4|IBM|IBM  |300
437|16|230014755|4|1|100000006|100|220819|1|95|4|IBM|IBM  |300
437|16|230014756|4|1|100000006|100|220819|1|100|4|IBM|IBM  |300
437|16|230014757|4|1|100000006|100|220819|1|105|4|IBM|IBM  |300
437|16|230014758|4|1|100000006|100|220819|1|110|4|IBM|IBM  |300
437|16|230014759|4|1|100000006|100|220819|1|115|4|IBM|IBM  |300
437|16|230014760|4|1|100000006|100|220819|1|116|4|IBM|IBM  |300
437|16|230014761|4|1|100000006|100|220819|1|117|4|IBM|IBM  |300
437|16|230014762|4|1|100000006|100|220819|1|118|4|IBM|IBM  |300
437|16|230014763|4|1|100000006|100|220819|1|119|4|IBM|IBM  |300
437|16|230014764|4|1|100000006|100|220819|1|120|4|IBM|IBM  |300
437|16|230014765|4|1|100000006|100|220819|1|121|4|IBM|IBM  |300
437|16|230014766|4|1|100000006|100|220819|1|122|4|IBM|IBM  |300
437|16|230014767|4|1|100000006|100|220819|1|123|4|IBM|IBM  |300
437|16|230014768|4|1|100000006|100|220819|1|124|4|IBM|IBM  |300
437|16|230014769|4|1|100000006|100|220819|1|125|4|IBM|IBM  |300
437|16|230014770|4|1|100000006|100|220819|1|126|4|IBM|IBM  |300
437|16|230014771|4|1|100000006|100|220819|1|127|4|IBM|IBM  |300
437|16|230014772|4|1|100000006|100|220819|1|128|4|IBM|IBM  |300
437|16|230014773|4|1|100000006|100|220819|1|129|4|IBM|IBM  |300
437|16|230014774|4|1|100000006|100|220819|1|130|4|IBM|IBM  |300
437|16|230014775|4|1|100000006|100|220819|1|131|4|IBM|IBM  |300
437|16|230014776|4|1|100000006|100|220819|1|132|4|IBM|IBM  |300
437|16|230014777|4|1|100000006|100|220819|1|133|4|IBM|IBM  |300
437|16|230014778|4|1|100000006|100|220819|1|134|4|IBM|IBM  |300
437|16|230014779|4|1|100000006|100|220819|1|135|4|IBM|IBM  |300
437|16|230014780|4|1|100000006|100|220819|1|136|4|IBM|IBM  |300
437|16|230014781|4|1|100000006|100|220819|1|137|4|IBM|IBM  |300
437|16|230014782|4|1|100000006|100|220819|1|138|4|IBM|IBM  |300
437|16|230014783|4|1|100000006|100|220819|1|139|4|IBM|IBM  |300
437|16|230014784|4|1|100000006|100|220819|1|140|4|IBM|IBM  |300
437|16|230014785|4|1|100000006|100|220819|1|141|4|IBM|IBM  |300
437|16|230014786|4|1|100000006|100|220819|1|142|4|IBM|IBM  |300
437|16|230014787|4|1|100000006|100|220819|1|143|4|IBM|IBM  |300
437|16|230014788|4|1|100000006|100|220819|1|144|4|IBM|IBM  |300
437|16|230014789|4|1|100000006|100|220819|1|145|4|IBM|IBM  |300
437|16|230014790|4|1|100000006|100|220819|1|146|4|IBM|IBM  |300
437|16|230014791|4|1|100000006|100|220819|1|147|4|IBM|IBM  |300
437|16|230014792|4|1|100000006|100|220819|1|148|4|IBM|IBM  |300
437|16|230014793|4|1|100000006|100|220819|1|149|4|IBM|IBM  |300
437|16|230014794|4|1|100000006|100|220819|1|150|4|IBM|IBM  |300
437|16|230014795|4|1|100000006|100|220819|1|152.5|4|IBM|IBM  |300
437|16|230014796|4|1|100000006|100|220819|1|155|4|IBM|IBM  |300
437|16|230014797|4|1|100000006|100|220819|1|157.5|4|IBM|IBM  |300
437|16|230014798|4|1|100000006|100|220819|1|160|4|IBM|IBM  |300
437|16|230014799|4|1|100000006|100|220819|1|162.5|4|IBM|IBM  |300
437|16|230014800|4|1|100000006|100|220819|1|165|4|IBM|IBM  |300
437|16|230014801|4|1|100000006|100|220819|1|170|4|IBM|IBM  |300
437|16|230014802|4|1|100000006|100|220819|1|175|4|IBM|IBM  |300
437|16|230014803|4|1|100000006|100|220819|1|180|4|IBM|IBM  |300
437|16|230014804|4|1|100000006|100|220819|1|185|4|IBM|IBM  |300
437|16|230014805|4|1|100000006|100|220819|1|190|4|IBM|IBM  |300
437|16|230014806|4|1|100000006|100|220819|1|195|4|IBM|IBM  |300
437|16|230014807|4|1|100000006|100|220819|1|200|4|IBM|IBM  |300
437|16|230014808|4|1|100000006|100|220819|1|205|4|IBM|IBM  |300
437|16|230014809|4|1|100000006|100|220826|1|80|4|IBM|IBM  |300
437|16|230014810|4|1|100000006|100|220826|1|85|4|IBM|IBM  |300
437|16|230014811|4|1|100000006|100|220826|1|90|4|IBM|IBM  |300
437|16|230014812|4|1|100000006|100|220826|1|95|4|IBM|IBM  |300
437|16|230014813|4|1|100000006|100|220826|1|100|4|IBM|IBM  |300
437|16|230014814|4|1|100000006|100|220826|1|105|4|IBM|IBM  |300
437|16|230014815|4|1|100000006|100|220826|1|110|4|IBM|IBM  |300
437|16|230014816|4|1|100000006|100|220826|1|115|4|IBM|IBM  |300
437|16|230014817|4|1|100000006|100|220826|1|116|4|IBM|IBM  |300
437|16|230014818|4|1|100000006|100|220826|1|117|4|IBM|IBM  |300
437|16|230014819|4|1|100000006|100|220826|1|118|4|IBM|IBM  |300
437|16|230014820|4|1|100000006|100|220826|1|119|4|IBM|IBM  |300
437|16|230014821|4|1|100000006|100|220826|1|120|4|IBM|IBM  |300
437|16|230014822|4|1|100000006|100|220826|1|121|4|IBM|IBM  |300
437|16|230014823|4|1|100000006|100|220826|1|122|4|IBM|IBM  |300
437|16|230014824|4|1|100000006|100|220826|1|123|4|IBM|IBM  |300
437|16|230014825|4|1|100000006|100|220826|1|124|4|IBM|IBM  |300
437|16|230014826|4|1|100000006|100|220826|1|125|4|IBM|IBM  |300
437|16|230014827|4|1|100000006|100|220826|1|126|4|IBM|IBM  |300
437|16|230014828|4|1|100000006|100|220826|1|127|4|IBM|IBM  |300
437|16|230014829|4|1|100000006|100|220826|1|128|4|IBM|IBM  |300
437|16|230014830|4|1|100000006|100|220826|1|129|4|IBM|IBM  |300
437|16|230014831|4|1|100000006|100|220826|1|130|4|IBM|IBM  |300
437|16|230014832|4|1|100000006|100|220826|1|131|4|IBM|IBM  |300
437|16|230014833|4|1|100000006|100|220826|1|132|4|IBM|IBM  |300
437|16|230014834|4|1|100000006|100|220826|1|133|4|IBM|IBM  |300
437|16|230014835|4|1|100000006|100|220826|1|134|4|IBM|IBM  |300
437|16|230014836|4|1|100000006|100|220826|1|135|4|IBM|IBM  |300
437|16|230014837|4|1|100000006|100|220826|1|136|4|IBM|IBM  |300
437|16|230014838|4|1|100000006|100|220826|1|137|4|IBM|IBM  |300
437|16|230014839|4|1|100000006|100|220826|1|138|4|IBM|IBM  |300
437|16|230014840|4|1|100000006|100|220826|1|139|4|IBM|IBM  |300
437|16|230014841|4|1|100000006|100|220826|1|140|4|IBM|IBM  |300
437|16|230014842|4|1|100000006|100|220826|1|141|4|IBM|IBM  |300
437|16|230014843|4|1|100000006|100|220826|1|142|4|IBM|IBM  |300
437|16|230014844|4|1|100000006|100|220826|1|143|4|IBM|IBM  |300
437|16|230014845|4|1|100000006|100|220826|1|144|4|IBM|IBM  |300
437|16|230014846|4|1|100000006|100|220826|1|145|4|IBM|IBM  |300
437|16|230014847|4|1|100000006|100|220826|1|146|4|IBM|IBM  |300
437|16|230014848|4|1|100000006|100|220826|1|147|4|IBM|IBM  |300
437|16|230014849|4|1|100000006|100|220826|1|148|4|IBM|IBM  |300
437|16|230014850|4|1|100000006|100|220826|1|149|4|IBM|IBM  |300
437|16|230014851|4|1|100000006|100|220826|1|150|4|IBM|IBM  |300
437|16|230014852|4|1|100000006|100|220826|1|155|4|IBM|IBM  |300
437|16|230014853|4|1|100000006|100|220826|1|160|4|IBM|IBM  |300
437|16|230014854|4|1|100000006|100|220826|1|165|4|IBM|IBM  |300
437|16|230014855|4|1|100000006|100|220826|1|170|4|IBM|IBM  |300
437|16|230014856|4|1|100000006|100|220826|1|175|4|IBM|IBM  |300
437|16|230014857|4|1|100000006|100|220826|1|180|4|IBM|IBM  |300
437|16|230014858|4|1|100000006|100|220902|1|80|4|IBM|IBM  |300
437|16|230014859|4|1|100000006|100|220902|1|85|4|IBM|IBM  |300
437|16|230014860|4|1|100000006|100|220902|1|90|4|IBM|IBM  |300
437|16|230014861|4|1|100000006|100|220902|1|95|4|IBM|IBM  |300
437|16|230014862|4|1|100000006|100|220902|1|100|4|IBM|IBM  |300
437|16|230014863|4|1|100000006|100|220902|1|105|4|IBM|IBM  |300
437|16|230014864|4|1|100000006|100|220902|1|110|4|IBM|IBM  |300
437|16|230014865|4|1|100000006|100|220902|1|115|4|IBM|IBM  |300
437|16|230014866|4|1|100000006|100|220902|1|116|4|IBM|IBM  |300
437|16|230014867|4|1|100000006|100|220902|1|117|4|IBM|IBM  |300
437|16|230014868|4|1|100000006|100|220902|1|118|4|IBM|IBM  |300
437|16|230014869|4|1|100000006|100|220902|1|119|4|IBM|IBM  |300
437|16|230014870|4|1|100000006|100|220902|1|120|4|IBM|IBM  |300
437|16|230014871|4|1|100000006|100|220902|1|121|4|IBM|IBM  |300
437|16|230014872|4|1|100000006|100|220902|1|122|4|IBM|IBM  |300
437|16|230014873|4|1|100000006|100|220902|1|123|4|IBM|IBM  |300
437|16|230014874|4|1|100000006|100|220902|1|124|4|IBM|IBM  |300
437|16|230014875|4|1|100000006|100|220902|1|125|4|IBM|IBM  |300
437|16|230014876|4|1|100000006|100|220902|1|126|4|IBM|IBM  |300
437|16|230014877|4|1|100000006|100|220902|1|127|4|IBM|IBM  |300
437|16|230014878|4|1|100000006|100|220902|1|128|4|IBM|IBM  |300
437|16|230014879|4|1|100000006|100|220902|1|129|4|IBM|IBM  |300
437|16|230014880|4|1|100000006|100|220902|1|130|4|IBM|IBM  |300
437|16|230014881|4|1|100000006|100|220902|1|131|4|IBM|IBM  |300
437|16|230014882|4|1|100000006|100|220902|1|132|4|IBM|IBM  |300
437|16|230014883|4|1|100000006|100|220902|1|133|4|IBM|IBM  |300
437|16|230014884|4|1|100000006|100|220902|1|134|4|IBM|IBM  |300
437|16|230014885|4|1|100000006|100|220902|1|135|4|IBM|IBM  |300
437|16|230014886|4|1|100000006|100|220902|1|136|4|IBM|IBM  |300
437|16|230014887|4|1|100000006|100|220902|1|137|4|IBM|IBM  |300
437|16|230014888|4|1|100000006|100|220902|1|138|4|IBM|IBM  |300
437|16|230014889|4|1|100000006|100|220902|1|139|4|IBM|IBM  |300
437|16|230014890|4|1|100000006|100|220902|1|140|4|IBM|IBM  |300
437|16|230014891|4|1|100000006|100|220902|1|141|4|IBM|IBM  |300
437|16|230014892|4|1|100000006|100|220902|1|145|4|IBM|IBM  |300
437|16|230014893|4|1|100000006|100|220902|1|150|4|IBM|IBM  |300
437|16|230014894|4|1|100000006|100|220902|1|155|4|IBM|IBM  |300
437|16|230014895|4|1|100000006|100|220902|1|160|4|IBM|IBM  |300
437|16|230014896|4|1|100000006|100|220902|1|165|4|IBM|IBM  |300
437|16|230014897|4|1|100000006|100|220902|1|170|4|IBM|IBM  |300
437|16|230014898|4|1|100000006|100|220902|1|175|4|IBM|IBM  |300
437|16|230014899|4|1|100000006|100|220902|1|180|4|IBM|IBM  |300
437|16|230014900|4|1|100000006|100|220909|1|115|4|IBM|IBM  |300
437|16|230014901|4|1|100000006|100|220909|1|116|4|IBM|IBM  |300
437|16|230014902|4|1|100000006|100|220909|1|117|4|IBM|IBM  |300
437|16|230014903|4|1|100000006|100|220909|1|118|4|IBM|IBM  |300
437|16|230014904|4|1|100000006|100|220909|1|119|4|IBM|IBM  |300
437|16|230014905|4|1|100000006|100|220909|1|120|4|IBM|IBM  |300
437|16|230014906|4|1|100000006|100|220909|1|121|4|IBM|IBM  |300
437|16|230014907|4|1|100000006|100|220909|1|122|4|IBM|IBM  |300
437|16|230014908|4|1|100000006|100|220909|1|123|4|IBM|IBM  |300
437|16|230014909|4|1|100000006|100|220909|1|124|4|IBM|IBM  |300
437|16|230014910|4|1|100000006|100|220909|1|125|4|IBM|IBM  |300
437|16|230014911|4|1|100000006|100|220909|1|126|4|IBM|IBM  |300
437|16|230014912|4|1|100000006|100|220909|1|127|4|IBM|IBM  |300
437|16|230014913|4|1|100000006|100|220909|1|128|4|IBM|IBM  |300
437|16|230014914|4|1|100000006|100|220909|1|129|4|IBM|IBM  |300
437|16|230014915|4|1|100000006|100|220909|1|130|4|IBM|IBM  |300
437|16|230014916|4|1|100000006|100|220909|1|131|4|IBM|IBM  |300
437|16|230014917|4|1|100000006|100|220909|1|132|4|IBM|IBM  |300
437|16|230014918|4|1|100000006|100|220909|1|133|4|IBM|IBM  |300
437|16|230014919|4|1|100000006|100|220909|1|134|4|IBM|IBM  |300
437|16|230014920|4|1|100000006|100|220909|1|135|4|IBM|IBM  |300
437|16|230014921|4|1|100000006|100|220909|1|136|4|IBM|IBM  |300
437|16|230014922|4|1|100000006|100|220909|1|137|4|IBM|IBM  |300
437|16|230014923|4|1|100000006|100|220909|1|138|4|IBM|IBM  |300
437|16|230014924|4|1|100000006|100|220909|1|139|4|IBM|IBM  |300
437|16|230014925|4|1|100000006|100|220909|1|140|4|IBM|IBM  |300
437|16|230014926|4|1|100000006|100|220916|1|70|4|IBM|IBM  |300
437|16|230014927|4|1|100000006|100|220916|1|75|4|IBM|IBM  |300
437|16|230014928|4|1|100000006|100|220916|1|80|4|IBM|IBM  |300
437|16|230014929|4|1|100000006|100|220916|1|85|4|IBM|IBM  |300
437|16|230014930|4|1|100000006|100|220916|1|90|4|IBM|IBM  |300
437|16|230014931|4|1|100000006|100|220916|1|95|4|IBM|IBM  |300
437|16|230014932|4|1|100000006|100|220916|1|100|4|IBM|IBM  |300
437|16|230014933|4|1|100000006|100|220916|1|105|4|IBM|IBM  |300
437|16|230014934|4|1|100000006|100|220916|1|110|4|IBM|IBM  |300
437|16|230014935|4|1|100000006|100|220916|1|115|4|IBM|IBM  |300
437|16|230014936|4|1|100000006|100|220916|1|120|4|IBM|IBM  |300
437|16|230014937|4|1|100000006|100|220916|1|125|4|IBM|IBM  |300
437|16|230014938|4|1|100000006|100|220916|1|130|4|IBM|IBM  |300
437|16|230014939|4|1|100000006|100|220916|1|135|4|IBM|IBM  |300
437|16|230014940|4|1|100000006|100|220916|1|140|4|IBM|IBM  |300
437|16|230014941|4|1|100000006|100|220916|1|145|4|IBM|IBM  |300
437|16|230014942|4|1|100000006|100|220916|1|150|4|IBM|IBM  |300
437|16|230014943|4|1|100000006|100|220916|1|155|4|IBM|IBM  |300
437|16|230014944|4|1|100000006|100|220916|1|160|4|IBM|IBM  |300
437|16|230014945|4|1|100000006|100|220916|1|165|4|IBM|IBM  |300
437|16|230014946|4|1|100000006|100|220916|1|170|4|IBM|IBM  |300
437|16|230014947|4|1|100000006|100|220916|1|175|4|IBM|IBM  |300
437|16|230014948|4|1|100000006|100|220916|1|180|4|IBM|IBM  |300
437|16|230014949|4|1|100000006|100|220916|1|185|4|IBM|IBM  |300
437|16|230014950|4|1|100000006|100|220916|1|190|4|IBM|IBM  |300
437|16|230014951|4|1|100000006|100|220916|1|195|4|IBM|IBM  |300
437|16|230014952|4|1|100000006|100|220916|1|200|4|IBM|IBM  |300
437|16|230014953|4|1|100000006|100|220916|1|205|4|IBM|IBM  |300
437|16|230014954|4|1|100000006|100|220916|1|210|4|IBM|IBM  |300
437|16|230014955|4|1|100000006|100|221021|1|65|4|IBM|IBM  |300
437|16|230014956|4|1|100000006|100|221021|1|70|4|IBM|IBM  |300
437|16|230014957|4|1|100000006|100|221021|1|75|4|IBM|IBM  |300
437|16|230014958|4|1|100000006|100|221021|1|80|4|IBM|IBM  |300
437|16|230014959|4|1|100000006|100|221021|1|85|4|IBM|IBM  |300
437|16|230014960|4|1|100000006|100|221021|1|90|4|IBM|IBM  |300
437|16|230014961|4|1|100000006|100|221021|1|95|4|IBM|IBM  |300
437|16|230014962|4|1|100000006|100|221021|1|100|4|IBM|IBM  |300
437|16|230014963|4|1|100000006|100|221021|1|105|4|IBM|IBM  |300
437|16|230014964|4|1|100000006|100|221021|1|110|4|IBM|IBM  |300
437|16|230014965|4|1|100000006|100|221021|1|115|4|IBM|IBM  |300
437|16|230014966|4|1|100000006|100|221021|1|120|4|IBM|IBM  |300
437|16|230014967|4|1|100000006|100|221021|1|125|4|IBM|IBM  |300
437|16|230014968|4|1|100000006|100|221021|1|130|4|IBM|IBM  |300
437|16|230014969|4|1|100000006|100|221021|1|135|4|IBM|IBM  |300
437|16|230014970|4|1|100000006|100|221021|1|140|4|IBM|IBM  |300
437|16|230014971|4|1|100000006|100|221021|1|145|4|IBM|IBM  |300
437|16|230014972|4|1|100000006|100|221021|1|150|4|IBM|IBM  |300
437|16|230014973|4|1|100000006|100|221021|1|155|4|IBM|IBM  |300
437|16|230014974|4|1|100000006|100|221021|1|160|4|IBM|IBM  |300
437|16|230014975|4|1|100000006|100|221021|1|165|4|IBM|IBM  |300
437|16|230014976|4|1|100000006|100|221021|1|170|4|IBM|IBM  |300
437|16|230014977|4|1|100000006|100|221021|1|175|4|IBM|IBM  |300
437|16|230014978|4|1|100000006|100|221021|1|180|4|IBM|IBM  |300
437|16|230014979|4|1|100000006|100|221021|1|185|4|IBM|IBM  |300
437|16|230014980|4|1|100000006|100|221021|1|190|4|IBM|IBM  |300
437|16|230014981|4|1|100000006|100|221021|1|195|4|IBM|IBM  |300
437|16|230014982|4|1|100000006|100|221118|1|65|4|IBM|IBM  |300
437|16|230014983|4|1|100000006|100|221118|1|70|4|IBM|IBM  |300
437|16|230014984|4|1|100000006|100|221118|1|75|4|IBM|IBM  |300
437|16|230014985|4|1|100000006|100|221118|1|80|4|IBM|IBM  |300
437|16|230014986|4|1|100000006|100|221118|1|85|4|IBM|IBM  |300
437|16|230014987|4|1|100000006|100|221118|1|90|4|IBM|IBM  |300
437|16|230014988|4|1|100000006|100|221118|1|95|4|IBM|IBM  |300
437|16|230014989|4|1|100000006|100|221118|1|100|4|IBM|IBM  |300
437|16|230014990|4|1|100000006|100|221118|1|105|4|IBM|IBM  |300
437|16|230014991|4|1|100000006|100|221118|1|110|4|IBM|IBM  |300
437|16|230014992|4|1|100000006|100|221118|1|115|4|IBM|IBM  |300
437|16|230014993|4|1|100000006|100|221118|1|120|4|IBM|IBM  |300
437|16|230014994|4|1|100000006|100|221118|1|125|4|IBM|IBM  |300
437|16|230014995|4|1|100000006|100|221118|1|130|4|IBM|IBM  |300
437|16|230014996|4|1|100000006|100|221118|1|135|4|IBM|IBM  |300
437|16|230014997|4|1|100000006|100|221118|1|140|4|IBM|IBM  |300
437|16|230014998|4|1|100000006|100|221118|1|145|4|IBM|IBM  |300
437|16|230014999|4|1|100000006|100|221118|1|150|4|IBM|IBM  |300
437|16|230015000|4|1|100000006|100|221118|1|155|4|IBM|IBM  |300
437|16|230015001|4|1|100000006|100|221118|1|160|4|IBM|IBM  |300
437|16|230015002|4|1|100000006|100|221118|1|165|4|IBM|IBM  |300
437|16|230015003|4|1|100000006|100|221118|1|170|4|IBM|IBM  |300
437|16|230015004|4|1|100000006|100|221118|1|175|4|IBM|IBM  |300
437|16|230015005|4|1|100000006|100|221118|1|180|4|IBM|IBM  |300
437|16|230015006|4|1|100000006|100|221118|1|185|4|IBM|IBM  |300
437|16|230015007|4|1|100000006|100|221118|1|190|4|IBM|IBM  |300
437|16|230015008|4|1|100000006|100|221118|1|195|4|IBM|IBM  |300
437|16|230015009|4|1|100000006|100|221118|1|200|4|IBM|IBM  |300
437|16|230015010|4|1|100000006|100|240119|0|60|4|IBM|IBM  |300
437|16|230015011|4|1|100000006|100|240119|0|65|4|IBM|IBM  |300
437|16|230015012|4|1|100000006|100|240119|0|70|4|IBM|IBM  |300
437|16|230015013|4|1|100000006|100|240119|0|75|4|IBM|IBM  |300
437|16|230015014|4|1|100000006|100|240119|0|80|4|IBM|IBM  |300
437|16|230015015|4|1|100000006|100|240119|0|85|4|IBM|IBM  |300
437|16|230015016|4|1|100000006|100|240119|0|90|4|IBM|IBM  |300
437|16|230015017|4|1|100000006|100|240119|0|95|4|IBM|IBM  |300
437|16|230015018|4|1|100000006|100|240119|0|100|4|IBM|IBM  |300
437|16|230015019|4|1|100000006|100|240119|0|105|4|IBM|IBM  |300
437|16|230015020|4|1|100000006|100|240119|0|110|4|IBM|IBM  |300
437|16|230015021|4|1|100000006|100|240119|0|115|4|IBM|IBM  |300
437|16|230015022|4|1|100000006|100|240119|0|120|4|IBM|IBM  |300
437|16|230015023|4|1|100000006|100|240119|0|125|4|IBM|IBM  |300
437|16|230015024|4|1|100000006|100|240119|0|130|4|IBM|IBM  |300
437|16|230015025|4|1|100000006|100|240119|0|135|4|IBM|IBM  |300
437|16|230015026|4|1|100000006|100|240119|0|140|4|IBM|IBM  |300
437|16|230015027|4|1|100000006|100|240119|0|145|4|IBM|IBM  |300
437|16|230015028|4|1|100000006|100|240119|0|150|4|IBM|IBM  |300
437|16|230015029|4|1|100000006|100|240119|0|155|4|IBM|IBM  |300
437|16|230015030|4|1|100000006|100|240119|0|160|4|IBM|IBM  |300
437|16|230015031|4|1|100000006|100|240119|0|165|4|IBM|IBM  |300
437|16|230015032|4|1|100000006|100|240119|0|170|4|IBM|IBM  |300
437|16|230015033|4|1|100000006|100|240119|0|175|4|IBM|IBM  |300
437|16|230015034|4|1|100000006|100|240119|0|180|4|IBM|IBM  |300
437|16|230015035|4|1|100000006|100|240119|0|185|4|IBM|IBM  |300
437|16|230015036|4|1|100000006|100|240119|0|190|4|IBM|IBM  |300
437|16|230015037|4|1|100000006|100|240119|0|195|4|IBM|IBM  |300
437|16|230015038|4|1|100000006|100|240119|0|200|4|IBM|IBM  |300
437|16|230015039|4|1|100000006|100|240119|0|210|4|IBM|IBM  |300
437|16|230015040|4|1|100000006|100|230120|0|60|4|IBM|IBM  |300
437|16|230015041|4|1|100000006|100|230120|0|65|4|IBM|IBM  |300
437|16|230015042|4|1|100000006|100|230120|0|70|4|IBM|IBM  |300
437|16|230015043|4|1|100000006|100|230120|0|75|4|IBM|IBM  |300
437|16|230015044|4|1|100000006|100|230120|0|80|4|IBM|IBM  |300
437|16|230015045|4|1|100000006|100|230120|0|85|4|IBM|IBM  |300
437|16|230015046|4|1|100000006|100|230120|0|90|4|IBM|IBM  |300
437|16|230015047|4|1|100000006|100|230120|0|95|4|IBM|IBM  |300
437|16|230015048|4|1|100000006|100|230120|0|100|4|IBM|IBM  |300
437|16|230015049|4|1|100000006|100|230120|0|105|4|IBM|IBM  |300
437|16|230015050|4|1|100000006|100|230120|0|110|4|IBM|IBM  |300
437|16|230015051|4|1|100000006|100|230120|0|115|4|IBM|IBM  |300
437|16|230015052|4|1|100000006|100|230120|0|120|4|IBM|IBM  |300
437|16|230015053|4|1|100000006|100|230120|0|125|4|IBM|IBM  |300
437|16|230015054|4|1|100000006|100|230120|0|130|4|IBM|IBM  |300
437|16|230015055|4|1|100000006|100|230120|0|135|4|IBM|IBM  |300
437|16|230015056|4|1|100000006|100|230120|0|140|4|IBM|IBM  |300
437|16|230015057|4|1|100000006|100|230120|0|145|4|IBM|IBM  |300
437|16|230015058|4|1|100000006|100|230120|0|150|4|IBM|IBM  |300
437|16|230015059|4|1|100000006|100|230120|0|155|4|IBM|IBM  |300
437|16|230015060|4|1|100000006|100|230120|0|160|4|IBM|IBM  |300
437|16|230015061|4|1|100000006|100|230120|0|165|4|IBM|IBM  |300
437|16|230015062|4|1|100000006|100|230120|0|170|4|IBM|IBM  |300
437|16|230015063|4|1|100000006|100|230120|0|175|4|IBM|IBM  |300
437|16|230015064|4|1|100000006|100|230120|0|180|4|IBM|IBM  |300
437|16|230015065|4|1|100000006|100|230120|0|185|4|IBM|IBM  |300
437|16|230015066|4|1|100000006|100|230120|0|190|4|IBM|IBM  |300
437|16|230015067|4|1|100000006|100|230120|0|195|4|IBM|IBM  |300
437|16|230015068|4|1|100000006|100|230120|0|200|4|IBM|IBM  |300
437|16|230015069|4|1|100000006|100|230120|0|205|4|IBM|IBM  |300
437|16|230015070|4|1|100000006|100|230120|0|210|4|IBM|IBM  |300
437|16|230015071|4|1|100000006|100|230217|0|65|4|IBM|IBM  |300
437|16|230015072|4|1|100000006|100|230217|0|70|4|IBM|IBM  |300
437|16|230015073|4|1|100000006|100|230217|0|75|4|IBM|IBM  |300
437|16|230015074|4|1|100000006|100|230217|0|80|4|IBM|IBM  |300
437|16|230015075|4|1|100000006|100|230217|0|85|4|IBM|IBM  |300
437|16|230015076|4|1|100000006|100|230217|0|90|4|IBM|IBM  |300
437|16|230015077|4|1|100000006|100|230217|0|95|4|IBM|IBM  |300
437|16|230015078|4|1|100000006|100|230217|0|100|4|IBM|IBM  |300
437|16|230015079|4|1|100000006|100|230217|0|105|4|IBM|IBM  |300
437|16|230015080|4|1|100000006|100|230217|0|110|4|IBM|IBM  |300
437|16|230015081|4|1|100000006|100|230217|0|115|4|IBM|IBM  |300
437|16|230015082|4|1|100000006|100|230217|0|120|4|IBM|IBM  |300
437|16|230015083|4|1|100000006|100|230217|0|125|4|IBM|IBM  |300
437|16|230015084|4|1|100000006|100|230217|0|130|4|IBM|IBM  |300
437|16|230015085|4|1|100000006|100|230217|0|135|4|IBM|IBM  |300
437|16|230015086|4|1|100000006|100|230217|0|140|4|IBM|IBM  |300
437|16|230015087|4|1|100000006|100|230217|0|145|4|IBM|IBM  |300
437|16|230015088|4|1|100000006|100|230217|0|150|4|IBM|IBM  |300
437|16|230015089|4|1|100000006|100|230217|0|155|4|IBM|IBM  |300
437|16|230015090|4|1|100000006|100|230217|0|160|4|IBM|IBM  |300
437|16|230015091|4|1|100000006|100|230217|0|165|4|IBM|IBM  |300
437|16|230015092|4|1|100000006|100|230217|0|170|4|IBM|IBM  |300
437|16|230015093|4|1|100000006|100|230217|0|175|4|IBM|IBM  |300
437|16|230015094|4|1|100000006|100|230217|0|180|4|IBM|IBM  |300
437|16|230015095|4|1|100000006|100|230217|0|185|4|IBM|IBM  |300
437|16|230015096|4|1|100000006|100|230217|0|190|4|IBM|IBM  |300
437|16|230015097|4|1|100000006|100|230217|0|195|4|IBM|IBM  |300
437|16|230015098|4|1|100000006|100|230616|0|65|4|IBM|IBM  |300
437|16|230015099|4|1|100000006|100|230616|0|70|4|IBM|IBM  |300
437|16|230015100|4|1|100000006|100|230616|0|75|4|IBM|IBM  |300
437|16|230015101|4|1|100000006|100|230616|0|80|4|IBM|IBM  |300
437|16|230015102|4|1|100000006|100|230616|0|85|4|IBM|IBM  |300
437|16|230015103|4|1|100000006|100|230616|0|90|4|IBM|IBM  |300
437|16|230015104|4|1|100000006|100|230616|0|95|4|IBM|IBM  |300
437|16|230015105|4|1|100000006|100|230616|0|100|4|IBM|IBM  |300
437|16|230015106|4|1|100000006|100|230616|0|105|4|IBM|IBM  |300
437|16|230015107|4|1|100000006|100|230616|0|110|4|IBM|IBM  |300
437|16|230015108|4|1|100000006|100|230616|0|115|4|IBM|IBM  |300
437|16|230015109|4|1|100000006|100|230616|0|120|4|IBM|IBM  |300
437|16|230015110|4|1|100000006|100|230616|0|125|4|IBM|IBM  |300
437|16|230015111|4|1|100000006|100|230616|0|130|4|IBM|IBM  |300
437|16|230015112|4|1|100000006|100|230616|0|135|4|IBM|IBM  |300
437|16|230015113|4|1|100000006|100|230616|0|140|4|IBM|IBM  |300
437|16|230015114|4|1|100000006|100|230616|0|145|4|IBM|IBM  |300
437|16|230015115|4|1|100000006|100|230616|0|150|4|IBM|IBM  |300
437|16|230015116|4|1|100000006|100|230616|0|155|4|IBM|IBM  |300
437|16|230015117|4|1|100000006|100|230616|0|160|4|IBM|IBM  |300
437|16|230015118|4|1|100000006|100|230616|0|165|4|IBM|IBM  |300
437|16|230015119|4|1|100000006|100|230616|0|170|4|IBM|IBM  |300
437|16|230015120|4|1|100000006|100|230616|0|175|4|IBM|IBM  |300
437|16|230015121|4|1|100000006|100|230616|0|180|4|IBM|IBM  |300
437|16|230015122|4|1|100000006|100|230616|0|185|4|IBM|IBM  |300
437|16|230015123|4|1|100000006|100|230616|0|190|4|IBM|IBM  |300
437|16|230015124|4|1|100000006|100|230616|0|195|4|IBM|IBM  |300
437|16|230015125|4|1|100000006|100|230616|0|200|4|IBM|IBM  |300
437|16|230015126|4|1|100000006|100|230616|0|210|4|IBM|IBM  |300
437|16|230015127|4|1|100000006|100|240621|0|65|4|IBM|IBM  |300
437|16|230015128|4|1|100000006|100|240621|0|70|4|IBM|IBM  |300
437|16|230015129|4|1|100000006|100|240621|0|75|4|IBM|IBM  |300
437|16|230015130|4|1|100000006|100|240621|0|80|4|IBM|IBM  |300
437|16|230015131|4|1|100000006|100|240621|0|85|4|IBM|IBM  |300
437|16|230015132|4|1|100000006|100|240621|0|90|4|IBM|IBM  |300
437|16|230015133|4|1|100000006|100|240621|0|95|4|IBM|IBM  |300
437|16|230015134|4|1|100000006|100|240621|0|100|4|IBM|IBM  |300
437|16|230015135|4|1|100000006|100|240621|0|105|4|IBM|IBM  |300
437|16|230015136|4|1|100000006|100|240621|0|110|4|IBM|IBM  |300
437|16|230015137|4|1|100000006|100|240621|0|115|4|IBM|IBM  |300
437|16|230015138|4|1|100000006|100|240621|0|120|4|IBM|IBM  |300
437|16|230015139|4|1|100000006|100|240621|0|125|4|IBM|IBM  |300
437|16|230015140|4|1|100000006|100|240621|0|130|4|IBM|IBM  |300
437|16|230015141|4|1|100000006|100|240621|0|135|4|IBM|IBM  |300
437|16|230015142|4|1|100000006|100|240621|0|140|4|IBM|IBM  |300
437|16|230015143|4|1|100000006|100|240621|0|145|4|IBM|IBM  |300
437|16|230015144|4|1|100000006|100|240621|0|150|4|IBM|IBM  |300
437|16|230015145|4|1|100000006|100|240621|0|155|4|IBM|IBM  |300
437|16|230015146|4|1|100000006|100|240621|0|160|4|IBM|IBM  |300
437|16|230015147|4|1|100000006|100|240621|0|165|4|IBM|IBM  |300
437|16|230015148|4|1|100000006|100|240621|0|170|4|IBM|IBM  |300
437|16|230015149|4|1|100000006|100|240621|0|175|4|IBM|IBM  |300
437|16|230015150|4|1|100000006|100|240621|0|180|4|IBM|IBM  |300
437|16|230015151|4|1|100000006|100|240621|0|185|4|IBM|IBM  |300
437|16|230015152|4|1|100000006|100|240621|0|190|4|IBM|IBM  |300
437|16|230015153|4|1|100000006|100|240621|0|195|4|IBM|IBM  |300
437|16|230015154|4|1|100000006|100|220729|0|80|4|IBM|IBM  |300
437|16|230015155|4|1|100000006|100|220729|0|85|4|IBM|IBM  |300
437|16|230015156|4|1|100000006|100|220729|0|90|4|IBM|IBM  |300
437|16|230015157|4|1|100000006|100|220729|0|95|4|IBM|IBM  |300
437|16|230015158|4|1|100000006|100|220729|0|100|4|IBM|IBM  |300
437|16|230015159|4|1|100000006|100|220729|0|105|4|IBM|IBM  |300
437|16|230015160|4|1|100000006|100|220729|0|107|4|IBM|IBM  |300
437|16|230015161|4|1|100000006|100|220729|0|108|4|IBM|IBM  |300
437|16|230015162|4|1|100000006|100|220729|0|109|4|IBM|IBM  |300
437|16|230015163|4|1|100000006|100|220729|0|110|4|IBM|IBM  |300
437|16|230015164|4|1|100000006|100|220729|0|111|4|IBM|IBM  |300
437|16|230015165|4|1|100000006|100|220729|0|112|4|IBM|IBM  |300
437|16|230015166|4|1|100000006|100|220729|0|113|4|IBM|IBM  |300
437|16|230015167|4|1|100000006|100|220729|0|114|4|IBM|IBM  |300
437|16|230015168|4|1|100000006|100|220729|0|115|4|IBM|IBM  |300
437|16|230015169|4|1|100000006|100|220729|0|116|4|IBM|IBM  |300
437|16|230015170|4|1|100000006|100|220729|0|117|4|IBM|IBM  |300
437|16|230015171|4|1|100000006|100|220729|0|118|4|IBM|IBM  |300
437|16|230015172|4|1|100000006|100|220729|0|119|4|IBM|IBM  |300
437|16|230015173|4|1|100000006|100|220729|0|120|4|IBM|IBM  |300
437|16|230015174|4|1|100000006|100|220729|0|121|4|IBM|IBM  |300
437|16|230015175|4|1|100000006|100|220729|0|122|4|IBM|IBM  |300
437|16|230015176|4|1|100000006|100|220729|0|123|4|IBM|IBM  |300
437|16|230015177|4|1|100000006|100|220729|0|124|4|IBM|IBM  |300
437|16|230015178|4|1|100000006|100|220729|0|125|4|IBM|IBM  |300
437|16|230015179|4|1|100000006|100|220729|0|126|4|IBM|IBM  |300
437|16|230015180|4|1|100000006|100|220729|0|127|4|IBM|IBM  |300
437|16|230015181|4|1|100000006|100|220729|0|128|4|IBM|IBM  |300
437|16|230015182|4|1|100000006|100|220729|0|129|4|IBM|IBM  |300
437|16|230015183|4|1|100000006|100|220729|0|130|4|IBM|IBM  |300
437|16|230015184|4|1|100000006|100|220729|0|131|4|IBM|IBM  |300
437|16|230015185|4|1|100000006|100|220729|0|132|4|IBM|IBM  |300
437|16|230015186|4|1|100000006|100|220729|0|133|4|IBM|IBM  |300
437|16|230015187|4|1|100000006|100|220729|0|134|4|IBM|IBM  |300
437|16|230015188|4|1|100000006|100|220729|0|135|4|IBM|IBM  |300
437|16|230015189|4|1|100000006|100|220729|0|136|4|IBM|IBM  |300
437|16|230015190|4|1|100000006|100|220729|0|137|4|IBM|IBM  |300
437|16|230015191|4|1|100000006|100|220729|0|138|4|IBM|IBM  |300
437|16|230015192|4|1|100000006|100|220729|0|139|4|IBM|IBM  |300
437|16|230015193|4|1|100000006|100|220729|0|140|4|IBM|IBM  |300
437|16|230015194|4|1|100000006|100|220729|0|141|4|IBM|IBM  |300
437|16|230015195|4|1|100000006|100|220729|0|142|4|IBM|IBM  |300
437|16|230015196|4|1|100000006|100|220729|0|143|4|IBM|IBM  |300
437|16|230015197|4|1|100000006|100|220729|0|144|4|IBM|IBM  |300
437|16|230015198|4|1|100000006|100|220729|0|145|4|IBM|IBM  |300
437|16|230015199|4|1|100000006|100|220729|0|146|4|IBM|IBM  |300
437|16|230015200|4|1|100000006|100|220729|0|147|4|IBM|IBM  |300
437|16|230015201|4|1|100000006|100|220729|0|148|4|IBM|IBM  |300
437|16|230015202|4|1|100000006|100|220729|0|149|4|IBM|IBM  |300
437|16|230015203|4|1|100000006|100|220729|0|150|4|IBM|IBM  |300
437|16|230015204|4|1|100000006|100|220729|0|152.5|4|IBM|IBM  |300
437|16|230015205|4|1|100000006|100|220729|0|155|4|IBM|IBM  |300
437|16|230015206|4|1|100000006|100|220729|0|157.5|4|IBM|IBM  |300
437|16|230015207|4|1|100000006|100|220729|0|160|4|IBM|IBM  |300
437|16|230015208|4|1|100000006|100|220729|0|162.5|4|IBM|IBM  |300
437|16|230015209|4|1|100000006|100|220729|0|165|4|IBM|IBM  |300
437|16|230015210|4|1|100000006|100|220729|0|170|4|IBM|IBM  |300
437|16|230015211|4|1|100000006|100|220729|0|175|4|IBM|IBM  |300
437|16|230015212|4|1|100000006|100|220729|0|180|4|IBM|IBM  |300
437|16|230015213|4|1|100000006|100|220729|0|185|4|IBM|IBM  |300
437|16|230015214|4|1|100000006|100|220729|0|190|4|IBM|IBM  |300
437|16|230015215|4|1|100000006|100|220805|0|80|4|IBM|IBM  |300
437|16|230015216|4|1|100000006|100|220805|0|85|4|IBM|IBM  |300
437|16|230015217|4|1|100000006|100|220805|0|90|4|IBM|IBM  |300
437|16|230015218|4|1|100000006|100|220805|0|95|4|IBM|IBM  |300
437|16|230015219|4|1|100000006|100|220805|0|100|4|IBM|IBM  |300
437|16|230015220|4|1|100000006|100|220805|0|105|4|IBM|IBM  |300
437|16|230015221|4|1|100000006|100|220805|0|109|4|IBM|IBM  |300
437|16|230015222|4|1|100000006|100|220805|0|110|4|IBM|IBM  |300
437|16|230015223|4|1|100000006|100|220805|0|111|4|IBM|IBM  |300
437|16|230015224|4|1|100000006|100|220805|0|112|4|IBM|IBM  |300
437|16|230015225|4|1|100000006|100|220805|0|113|4|IBM|IBM  |300
437|16|230015226|4|1|100000006|100|220805|0|114|4|IBM|IBM  |300
437|16|230015227|4|1|100000006|100|220805|0|115|4|IBM|IBM  |300
437|16|230015228|4|1|100000006|100|220805|0|116|4|IBM|IBM  |300
437|16|230015229|4|1|100000006|100|220805|0|117|4|IBM|IBM  |300
437|16|230015230|4|1|100000006|100|220805|0|118|4|IBM|IBM  |300
437|16|230015231|4|1|100000006|100|220805|0|119|4|IBM|IBM  |300
437|16|230015232|4|1|100000006|100|220805|0|120|4|IBM|IBM  |300
437|16|230015233|4|1|100000006|100|220805|0|121|4|IBM|IBM  |300
437|16|230015234|4|1|100000006|100|220805|0|122|4|IBM|IBM  |300
437|16|230015235|4|1|100000006|100|220805|0|123|4|IBM|IBM  |300
437|16|230015236|4|1|100000006|100|220805|0|124|4|IBM|IBM  |300
437|16|230015237|4|1|100000006|100|220805|0|125|4|IBM|IBM  |300
437|16|230015238|4|1|100000006|100|220805|0|126|4|IBM|IBM  |300
437|16|230015239|4|1|100000006|100|220805|0|127|4|IBM|IBM  |300
437|16|230015240|4|1|100000006|100|220805|0|128|4|IBM|IBM  |300
437|16|230015241|4|1|100000006|100|220805|0|129|4|IBM|IBM  |300
437|16|230015242|4|1|100000006|100|220805|0|130|4|IBM|IBM  |300
437|16|230015243|4|1|100000006|100|220805|0|131|4|IBM|IBM  |300
437|16|230015244|4|1|100000006|100|220805|0|132|4|IBM|IBM  |300
437|16|230015245|4|1|100000006|100|220805|0|133|4|IBM|IBM  |300
437|16|230015246|4|1|100000006|100|220805|0|134|4|IBM|IBM  |300
437|16|230015247|4|1|100000006|100|220805|0|135|4|IBM|IBM  |300
437|16|230015248|4|1|100000006|100|220805|0|136|4|IBM|IBM  |300
437|16|230015249|4|1|100000006|100|220805|0|137|4|IBM|IBM  |300
437|16|230015250|4|1|100000006|100|220805|0|138|4|IBM|IBM  |300
437|16|230015251|4|1|100000006|100|220805|0|139|4|IBM|IBM  |300
437|16|230015252|4|1|100000006|100|220805|0|140|4|IBM|IBM  |300
437|16|230015253|4|1|100000006|100|220805|0|141|4|IBM|IBM  |300
437|16|230015254|4|1|100000006|100|220805|0|142|4|IBM|IBM  |300
437|16|230015255|4|1|100000006|100|220805|0|143|4|IBM|IBM  |300
437|16|230015256|4|1|100000006|100|220805|0|144|4|IBM|IBM  |300
437|16|230015257|4|1|100000006|100|220805|0|145|4|IBM|IBM  |300
437|16|230015258|4|1|100000006|100|220805|0|146|4|IBM|IBM  |300
437|16|230015259|4|1|100000006|100|220805|0|147|4|IBM|IBM  |300
437|16|230015260|4|1|100000006|100|220805|0|148|4|IBM|IBM  |300
437|16|230015261|4|1|100000006|100|220805|0|149|4|IBM|IBM  |300
437|16|230015262|4|1|100000006|100|220805|0|150|4|IBM|IBM  |300
437|16|230015263|4|1|100000006|100|220805|0|152.5|4|IBM|IBM  |300
437|16|230015264|4|1|100000006|100|220805|0|155|4|IBM|IBM  |300
437|16|230015265|4|1|100000006|100|220805|0|157.5|4|IBM|IBM  |300
437|16|230015266|4|1|100000006|100|220805|0|160|4|IBM|IBM  |300
437|16|230015267|4|1|100000006|100|220805|0|162.5|4|IBM|IBM  |300
437|16|230015268|4|1|100000006|100|220805|0|165|4|IBM|IBM  |300
437|16|230015269|4|1|100000006|100|220805|0|170|4|IBM|IBM  |300
437|16|230015270|4|1|100000006|100|220805|0|175|4|IBM|IBM  |300
437|16|230015271|4|1|100000006|100|220805|0|180|4|IBM|IBM  |300
437|16|230015272|4|1|100000006|100|220805|0|185|4|IBM|IBM  |300
437|16|230015273|4|1|100000006|100|220805|0|190|4|IBM|IBM  |300
437|16|230015274|4|1|100000006|100|220812|0|80|4|IBM|IBM  |300
437|16|230015275|4|1|100000006|100|220812|0|85|4|IBM|IBM  |300
437|16|230015276|4|1|100000006|100|220812|0|90|4|IBM|IBM  |300
437|16|230015277|4|1|100000006|100|220812|0|95|4|IBM|IBM  |300
437|16|230015278|4|1|100000006|100|220812|0|100|4|IBM|IBM  |300
437|16|230015279|4|1|100000006|100|220812|0|105|4|IBM|IBM  |300
437|16|230015280|4|1|100000006|100|220812|0|110|4|IBM|IBM  |300
437|16|230015281|4|1|100000006|100|220812|0|115|4|IBM|IBM  |300
437|16|230015282|4|1|100000006|100|220812|0|116|4|IBM|IBM  |300
437|16|230015283|4|1|100000006|100|220812|0|117|4|IBM|IBM  |300
437|16|230015284|4|1|100000006|100|220812|0|118|4|IBM|IBM  |300
437|16|230015285|4|1|100000006|100|220812|0|119|4|IBM|IBM  |300
437|16|230015286|4|1|100000006|100|220812|0|120|4|IBM|IBM  |300
437|16|230015287|4|1|100000006|100|220812|0|121|4|IBM|IBM  |300
437|16|230015288|4|1|100000006|100|220812|0|122|4|IBM|IBM  |300
437|16|230015289|4|1|100000006|100|220812|0|123|4|IBM|IBM  |300
437|16|230015290|4|1|100000006|100|220812|0|124|4|IBM|IBM  |300
437|16|230015291|4|1|100000006|100|220812|0|125|4|IBM|IBM  |300
437|16|230015292|4|1|100000006|100|220812|0|126|4|IBM|IBM  |300
437|16|230015293|4|1|100000006|100|220812|0|127|4|IBM|IBM  |300
437|16|230015294|4|1|100000006|100|220812|0|128|4|IBM|IBM  |300
437|16|230015295|4|1|100000006|100|220812|0|129|4|IBM|IBM  |300
437|16|230015296|4|1|100000006|100|220812|0|130|4|IBM|IBM  |300
437|16|230015297|4|1|100000006|100|220812|0|131|4|IBM|IBM  |300
437|16|230015298|4|1|100000006|100|220812|0|132|4|IBM|IBM  |300
437|16|230015299|4|1|100000006|100|220812|0|133|4|IBM|IBM  |300
437|16|230015300|4|1|100000006|100|220812|0|134|4|IBM|IBM  |300
437|16|230015301|4|1|100000006|100|220812|0|135|4|IBM|IBM  |300
437|16|230015302|4|1|100000006|100|220812|0|136|4|IBM|IBM  |300
437|16|230015303|4|1|100000006|100|220812|0|137|4|IBM|IBM  |300
437|16|230015304|4|1|100000006|100|220812|0|138|4|IBM|IBM  |300
437|16|230015305|4|1|100000006|100|220812|0|139|4|IBM|IBM  |300
437|16|230015306|4|1|100000006|100|220812|0|140|4|IBM|IBM  |300
437|16|230015307|4|1|100000006|100|220812|0|141|4|IBM|IBM  |300
437|16|230015308|4|1|100000006|100|220812|0|142|4|IBM|IBM  |300
437|16|230015309|4|1|100000006|100|220812|0|143|4|IBM|IBM  |300
437|16|230015310|4|1|100000006|100|220812|0|144|4|IBM|IBM  |300
437|16|230015311|4|1|100000006|100|220812|0|145|4|IBM|IBM  |300
437|16|230015312|4|1|100000006|100|220812|0|146|4|IBM|IBM  |300
437|16|230015313|4|1|100000006|100|220812|0|147|4|IBM|IBM  |300
437|16|230015314|4|1|100000006|100|220812|0|148|4|IBM|IBM  |300
437|16|230015315|4|1|100000006|100|220812|0|149|4|IBM|IBM  |300
437|16|230015316|4|1|100000006|100|220812|0|150|4|IBM|IBM  |300
437|16|230015317|4|1|100000006|100|220812|0|152.5|4|IBM|IBM  |300
437|16|230015318|4|1|100000006|100|220812|0|155|4|IBM|IBM  |300
437|16|230015319|4|1|100000006|100|220812|0|160|4|IBM|IBM  |300
437|16|230015320|4|1|100000006|100|220812|0|165|4|IBM|IBM  |300
437|16|230015321|4|1|100000006|100|220812|0|170|4|IBM|IBM  |300
437|16|230015322|4|1|100000006|100|220812|0|175|4|IBM|IBM  |300
437|16|230015323|4|1|100000006|100|220812|0|180|4|IBM|IBM  |300
437|16|230015324|4|1|100000006|100|220812|0|185|4|IBM|IBM  |300
437|16|230015325|4|1|100000006|100|220812|0|190|4|IBM|IBM  |300
437|16|230015326|4|1|100000006|100|220819|0|65|4|IBM|IBM  |300
437|16|230015327|4|1|100000006|100|220819|0|70|4|IBM|IBM  |300
437|16|230015328|4|1|100000006|100|220819|0|75|4|IBM|IBM  |300
437|16|230015329|4|1|100000006|100|220819|0|80|4|IBM|IBM  |300
437|16|230015330|4|1|100000006|100|220819|0|85|4|IBM|IBM  |300
437|16|230015331|4|1|100000006|100|220819|0|90|4|IBM|IBM  |300
437|16|230015332|4|1|100000006|100|220819|0|95|4|IBM|IBM  |300
437|16|230015333|4|1|100000006|100|220819|0|100|4|IBM|IBM  |300
437|16|230015334|4|1|100000006|100|220819|0|105|4|IBM|IBM  |300
437|16|230015335|4|1|100000006|100|220819|0|110|4|IBM|IBM  |300
437|16|230015336|4|1|100000006|100|220819|0|115|4|IBM|IBM  |300
437|16|230015337|4|1|100000006|100|220819|0|116|4|IBM|IBM  |300
437|16|230015338|4|1|100000006|100|220819|0|117|4|IBM|IBM  |300
437|16|230015339|4|1|100000006|100|220819|0|118|4|IBM|IBM  |300
437|16|230015340|4|1|100000006|100|220819|0|119|4|IBM|IBM  |300
437|16|230015341|4|1|100000006|100|220819|0|120|4|IBM|IBM  |300
437|16|230015342|4|1|100000006|100|220819|0|121|4|IBM|IBM  |300
437|16|230015343|4|1|100000006|100|220819|0|122|4|IBM|IBM  |300
437|16|230015344|4|1|100000006|100|220819|0|123|4|IBM|IBM  |300
437|16|230015345|4|1|100000006|100|220819|0|124|4|IBM|IBM  |300
437|16|230015346|4|1|100000006|100|220819|0|125|4|IBM|IBM  |300
437|16|230015347|4|1|100000006|100|220819|0|126|4|IBM|IBM  |300
437|16|230015348|4|1|100000006|100|220819|0|127|4|IBM|IBM  |300
437|16|230015349|4|1|100000006|100|220819|0|128|4|IBM|IBM  |300
437|16|230015350|4|1|100000006|100|220819|0|129|4|IBM|IBM  |300
437|16|230015351|4|1|100000006|100|220819|0|130|4|IBM|IBM  |300
437|16|230015352|4|1|100000006|100|220819|0|131|4|IBM|IBM  |300
437|16|230015353|4|1|100000006|100|220819|0|132|4|IBM|IBM  |300
437|16|230015354|4|1|100000006|100|220819|0|133|4|IBM|IBM  |300
437|16|230015355|4|1|100000006|100|220819|0|134|4|IBM|IBM  |300
437|16|230015356|4|1|100000006|100|220819|0|135|4|IBM|IBM  |300
437|16|230015357|4|1|100000006|100|220819|0|136|4|IBM|IBM  |300
437|16|230015358|4|1|100000006|100|220819|0|137|4|IBM|IBM  |300
437|16|230015359|4|1|100000006|100|220819|0|138|4|IBM|IBM  |300
437|16|230015360|4|1|100000006|100|220819|0|139|4|IBM|IBM  |300
437|16|230015361|4|1|100000006|100|220819|0|140|4|IBM|IBM  |300
437|16|230015362|4|1|100000006|100|220819|0|141|4|IBM|IBM  |300
437|16|230015363|4|1|100000006|100|220819|0|142|4|IBM|IBM  |300
437|16|230015364|4|1|100000006|100|220819|0|143|4|IBM|IBM  |300
437|16|230015365|4|1|100000006|100|220819|0|144|4|IBM|IBM  |300
437|16|230015366|4|1|100000006|100|220819|0|145|4|IBM|IBM  |300
437|16|230015367|4|1|100000006|100|220819|0|146|4|IBM|IBM  |300
437|16|230015368|4|1|100000006|100|220819|0|147|4|IBM|IBM  |300
437|16|230015369|4|1|100000006|100|220819|0|148|4|IBM|IBM  |300
437|16|230015370|4|1|100000006|100|220819|0|149|4|IBM|IBM  |300
437|16|230015371|4|1|100000006|100|220819|0|150|4|IBM|IBM  |300
437|16|230015372|4|1|100000006|100|220819|0|152.5|4|IBM|IBM  |300
437|16|230015373|4|1|100000006|100|220819|0|155|4|IBM|IBM  |300
437|16|230015374|4|1|100000006|100|220819|0|157.5|4|IBM|IBM  |300
437|16|230015375|4|1|100000006|100|220819|0|160|4|IBM|IBM  |300
437|16|230015376|4|1|100000006|100|220819|0|162.5|4|IBM|IBM  |300
437|16|230015377|4|1|100000006|100|220819|0|165|4|IBM|IBM  |300
437|16|230015378|4|1|100000006|100|220819|0|170|4|IBM|IBM  |300
437|16|230015379|4|1|100000006|100|220819|0|175|4|IBM|IBM  |300
437|16|230015380|4|1|100000006|100|220819|0|180|4|IBM|IBM  |300
437|16|230015381|4|1|100000006|100|220819|0|185|4|IBM|IBM  |300
437|16|230015382|4|1|100000006|100|220819|0|190|4|IBM|IBM  |300
437|16|230015383|4|1|100000006|100|220819|0|195|4|IBM|IBM  |300
437|16|230015384|4|1|100000006|100|220819|0|200|4|IBM|IBM  |300
437|16|230015385|4|1|100000006|100|220819|0|205|4|IBM|IBM  |300
437|16|230015386|4|1|100000006|100|220826|0|80|4|IBM|IBM  |300
437|16|230015387|4|1|100000006|100|220826|0|85|4|IBM|IBM  |300
437|16|230015388|4|1|100000006|100|220826|0|90|4|IBM|IBM  |300
437|16|230015389|4|1|100000006|100|220826|0|95|4|IBM|IBM  |300
437|16|230015390|4|1|100000006|100|220826|0|100|4|IBM|IBM  |300
437|16|230015391|4|1|100000006|100|220826|0|105|4|IBM|IBM  |300
437|16|230015392|4|1|100000006|100|220826|0|110|4|IBM|IBM  |300
437|16|230015393|4|1|100000006|100|220826|0|115|4|IBM|IBM  |300
437|16|230015394|4|1|100000006|100|220826|0|116|4|IBM|IBM  |300
437|16|230015395|4|1|100000006|100|220826|0|117|4|IBM|IBM  |300
437|16|230015396|4|1|100000006|100|220826|0|118|4|IBM|IBM  |300
437|16|230015397|4|1|100000006|100|220826|0|119|4|IBM|IBM  |300
437|16|230015398|4|1|100000006|100|220826|0|120|4|IBM|IBM  |300
437|16|230015399|4|1|100000006|100|220826|0|121|4|IBM|IBM  |300
437|16|230015400|4|1|100000006|100|220826|0|122|4|IBM|IBM  |300
437|16|230015401|4|1|100000006|100|220826|0|123|4|IBM|IBM  |300
437|16|230015402|4|1|100000006|100|220826|0|124|4|IBM|IBM  |300
437|16|230015403|4|1|100000006|100|220826|0|125|4|IBM|IBM  |300
437|16|230015404|4|1|100000006|100|220826|0|126|4|IBM|IBM  |300
437|16|230015405|4|1|100000006|100|220826|0|127|4|IBM|IBM  |300
437|16|230015406|4|1|100000006|100|220826|0|128|4|IBM|IBM  |300
437|16|230015407|4|1|100000006|100|220826|0|129|4|IBM|IBM  |300
437|16|230015408|4|1|100000006|100|220826|0|130|4|IBM|IBM  |300
437|16|230015409|4|1|100000006|100|220826|0|131|4|IBM|IBM  |300
437|16|230015410|4|1|100000006|100|220826|0|132|4|IBM|IBM  |300
437|16|230015411|4|1|100000006|100|220826|0|133|4|IBM|IBM  |300
437|16|230015412|4|1|100000006|100|220826|0|134|4|IBM|IBM  |300
437|16|230015413|4|1|100000006|100|220826|0|135|4|IBM|IBM  |300
437|16|230015414|4|1|100000006|100|220826|0|136|4|IBM|IBM  |300
437|16|230015415|4|1|100000006|100|220826|0|137|4|IBM|IBM  |300
437|16|230015416|4|1|100000006|100|220826|0|138|4|IBM|IBM  |300
437|16|230015417|4|1|100000006|100|220826|0|139|4|IBM|IBM  |300
437|16|230015418|4|1|100000006|100|220826|0|140|4|IBM|IBM  |300
437|16|230015419|4|1|100000006|100|220826|0|141|4|IBM|IBM  |300
437|16|230015420|4|1|100000006|100|220826|0|142|4|IBM|IBM  |300
437|16|230015421|4|1|100000006|100|220826|0|143|4|IBM|IBM  |300
437|16|230015422|4|1|100000006|100|220826|0|144|4|IBM|IBM  |300
437|16|230015423|4|1|100000006|100|220826|0|145|4|IBM|IBM  |300
437|16|230015424|4|1|100000006|100|220826|0|146|4|IBM|IBM  |300
437|16|230015425|4|1|100000006|100|220826|0|147|4|IBM|IBM  |300
437|16|230015426|4|1|100000006|100|220826|0|148|4|IBM|IBM  |300
437|16|230015427|4|1|100000006|100|220826|0|149|4|IBM|IBM  |300
437|16|230015428|4|1|100000006|100|220826|0|150|4|IBM|IBM  |300
437|16|230015429|4|1|100000006|100|220826|0|155|4|IBM|IBM  |300
437|16|230015430|4|1|100000006|100|220826|0|160|4|IBM|IBM  |300
437|16|230015431|4|1|100000006|100|220826|0|165|4|IBM|IBM  |300
437|16|230015432|4|1|100000006|100|220826|0|170|4|IBM|IBM  |300
437|16|230015433|4|1|100000006|100|220826|0|175|4|IBM|IBM  |300
437|16|230015434|4|1|100000006|100|220826|0|180|4|IBM|IBM  |300
437|16|230015435|4|1|100000006|100|220902|0|80|4|IBM|IBM  |300
437|16|230015436|4|1|100000006|100|220902|0|85|4|IBM|IBM  |300
437|16|230015437|4|1|100000006|100|220902|0|90|4|IBM|IBM  |300
437|16|230015438|4|1|100000006|100|220902|0|95|4|IBM|IBM  |300
437|16|230015439|4|1|100000006|100|220902|0|100|4|IBM|IBM  |300
437|16|230015440|4|1|100000006|100|220902|0|105|4|IBM|IBM  |300
437|16|230015441|4|1|100000006|100|220902|0|110|4|IBM|IBM  |300
437|16|230015442|4|1|100000006|100|220902|0|115|4|IBM|IBM  |300
437|16|230015443|4|1|100000006|100|220902|0|116|4|IBM|IBM  |300
437|16|230015444|4|1|100000006|100|220902|0|117|4|IBM|IBM  |300
437|16|230015445|4|1|100000006|100|220902|0|118|4|IBM|IBM  |300
437|16|230015446|4|1|100000006|100|220902|0|119|4|IBM|IBM  |300
437|16|230015447|4|1|100000006|100|220902|0|120|4|IBM|IBM  |300
437|16|230015448|4|1|100000006|100|220902|0|121|4|IBM|IBM  |300
437|16|230015449|4|1|100000006|100|220902|0|122|4|IBM|IBM  |300
437|16|230015450|4|1|100000006|100|220902|0|123|4|IBM|IBM  |300
437|16|230015451|4|1|100000006|100|220902|0|124|4|IBM|IBM  |300
437|16|230015452|4|1|100000006|100|220902|0|125|4|IBM|IBM  |300
437|16|230015453|4|1|100000006|100|220902|0|126|4|IBM|IBM  |300
437|16|230015454|4|1|100000006|100|220902|0|127|4|IBM|IBM  |300
437|16|230015455|4|1|100000006|100|220902|0|128|4|IBM|IBM  |300
437|16|230015456|4|1|100000006|100|220902|0|129|4|IBM|IBM  |300
437|16|230015457|4|1|100000006|100|220902|0|130|4|IBM|IBM  |300
437|16|230015458|4|1|100000006|100|220902|0|131|4|IBM|IBM  |300
437|16|230015459|4|1|100000006|100|220902|0|132|4|IBM|IBM  |300
437|16|230015460|4|1|100000006|100|220902|0|133|4|IBM|IBM  |300
437|16|230015461|4|1|100000006|100|220902|0|134|4|IBM|IBM  |300
437|16|230015462|4|1|100000006|100|220902|0|135|4|IBM|IBM  |300
437|16|230015463|4|1|100000006|100|220902|0|136|4|IBM|IBM  |300
437|16|230015464|4|1|100000006|100|220902|0|137|4|IBM|IBM  |300
437|16|230015465|4|1|100000006|100|220902|0|138|4|IBM|IBM  |300
437|16|230015466|4|1|100000006|100|220902|0|139|4|IBM|IBM  |300
437|16|230015467|4|1|100000006|100|220902|0|140|4|IBM|IBM  |300
437|16|230015468|4|1|100000006|100|220902|0|141|4|IBM|IBM  |300
437|16|230015469|4|1|100000006|100|220902|0|145|4|IBM|IBM  |300
437|16|230015470|4|1|100000006|100|220902|0|150|4|IBM|IBM  |300
437|16|230015471|4|1|100000006|100|220902|0|155|4|IBM|IBM  |300
437|16|230015472|4|1|100000006|100|220902|0|160|4|IBM|IBM  |300
437|16|230015473|4|1|100000006|100|220902|0|165|4|IBM|IBM  |300
437|16|230015474|4|1|100000006|100|220902|0|170|4|IBM|IBM  |300
437|16|230015475|4|1|100000006|100|220902|0|175|4|IBM|IBM  |300
437|16|230015476|4|1|100000006|100|220902|0|180|4|IBM|IBM  |300
437|16|230015477|4|1|100000006|100|220909|0|115|4|IBM|IBM  |300
437|16|230015478|4|1|100000006|100|220909|0|116|4|IBM|IBM  |300
437|16|230015479|4|1|100000006|100|220909|0|117|4|IBM|IBM  |300
437|16|230015480|4|1|100000006|100|220909|0|118|4|IBM|IBM  |300
437|16|230015481|4|1|100000006|100|220909|0|119|4|IBM|IBM  |300
437|16|230015482|4|1|100000006|100|220909|0|120|4|IBM|IBM  |300
437|16|230015483|4|1|100000006|100|220909|0|121|4|IBM|IBM  |300
437|16|230015484|4|1|100000006|100|220909|0|122|4|IBM|IBM  |300
437|16|230015485|4|1|100000006|100|220909|0|123|4|IBM|IBM  |300
437|16|230015486|4|1|100000006|100|220909|0|124|4|IBM|IBM  |300
437|16|230015487|4|1|100000006|100|220909|0|125|4|IBM|IBM  |300
437|16|230015488|4|1|100000006|100|220909|0|126|4|IBM|IBM  |300
437|16|230015489|4|1|100000006|100|220909|0|127|4|IBM|IBM  |300
437|16|230015490|4|1|100000006|100|220909|0|128|4|IBM|IBM  |300
437|16|230015491|4|1|100000006|100|220909|0|129|4|IBM|IBM  |300
437|16|230015492|4|1|100000006|100|220909|0|130|4|IBM|IBM  |300
437|16|230015493|4|1|100000006|100|220909|0|131|4|IBM|IBM  |300
437|16|230015494|4|1|100000006|100|220909|0|132|4|IBM|IBM  |300
437|16|230015495|4|1|100000006|100|220909|0|133|4|IBM|IBM  |300
437|16|230015496|4|1|100000006|100|220909|0|134|4|IBM|IBM  |300
437|16|230015497|4|1|100000006|100|220909|0|135|4|IBM|IBM  |300
437|16|230015498|4|1|100000006|100|220909|0|136|4|IBM|IBM  |300
437|16|230015499|4|1|100000006|100|220909|0|137|4|IBM|IBM  |300
437|16|230015500|4|1|100000006|100|220909|0|138|4|IBM|IBM  |300
437|16|230015501|4|1|100000006|100|220909|0|139|4|IBM|IBM  |300
437|16|230015502|4|1|100000006|100|220909|0|140|4|IBM|IBM  |300
437|16|230015503|4|1|100000006|100|220916|0|70|4|IBM|IBM  |300
437|16|230015504|4|1|100000006|100|220916|0|75|4|IBM|IBM  |300
437|16|230015505|4|1|100000006|100|220916|0|80|4|IBM|IBM  |300
437|16|230015506|4|1|100000006|100|220916|0|85|4|IBM|IBM  |300
437|16|230015507|4|1|100000006|100|220916|0|90|4|IBM|IBM  |300
437|16|230015508|4|1|100000006|100|220916|0|95|4|IBM|IBM  |300
437|16|230015509|4|1|100000006|100|220916|0|100|4|IBM|IBM  |300
437|16|230015510|4|1|100000006|100|220916|0|105|4|IBM|IBM  |300
437|16|230015511|4|1|100000006|100|220916|0|110|4|IBM|IBM  |300
437|16|230015512|4|1|100000006|100|220916|0|115|4|IBM|IBM  |300
437|16|230015513|4|1|100000006|100|220916|0|120|4|IBM|IBM  |300
437|16|230015514|4|1|100000006|100|220916|0|125|4|IBM|IBM  |300
437|16|230015515|4|1|100000006|100|220916|0|130|4|IBM|IBM  |300
437|16|230015516|4|1|100000006|100|220916|0|135|4|IBM|IBM  |300
437|16|230015517|4|1|100000006|100|220916|0|140|4|IBM|IBM  |300
437|16|230015518|4|1|100000006|100|220916|0|145|4|IBM|IBM  |300
437|16|230015519|4|1|100000006|100|220916|0|150|4|IBM|IBM  |300
437|16|230015520|4|1|100000006|100|220916|0|155|4|IBM|IBM  |300
437|16|230015521|4|1|100000006|100|220916|0|160|4|IBM|IBM  |300
437|16|230015522|4|1|100000006|100|220916|0|165|4|IBM|IBM  |300
437|16|230015523|4|1|100000006|100|220916|0|170|4|IBM|IBM  |300
437|16|230015524|4|1|100000006|100|220916|0|175|4|IBM|IBM  |300
437|16|230015525|4|1|100000006|100|220916|0|180|4|IBM|IBM  |300
437|16|230015526|4|1|100000006|100|220916|0|185|4|IBM|IBM  |300
437|16|230015527|4|1|100000006|100|220916|0|190|4|IBM|IBM  |300
437|16|230015528|4|1|100000006|100|220916|0|195|4|IBM|IBM  |300
437|16|230015529|4|1|100000006|100|220916|0|200|4|IBM|IBM  |300
437|16|230015530|4|1|100000006|100|220916|0|205|4|IBM|IBM  |300
437|16|230015531|4|1|100000006|100|220916|0|210|4|IBM|IBM  |300
437|16|230015532|4|1|100000006|100|221021|0|65|4|IBM|IBM  |300
437|16|230015533|4|1|100000006|100|221021|0|70|4|IBM|IBM  |300
437|16|230015534|4|1|100000006|100|221021|0|75|4|IBM|IBM  |300
437|16|230015535|4|1|100000006|100|221021|0|80|4|IBM|IBM  |300
437|16|230015536|4|1|100000006|100|221021|0|85|4|IBM|IBM  |300
437|16|230015537|4|1|100000006|100|221021|0|90|4|IBM|IBM  |300
437|16|230015538|4|1|100000006|100|221021|0|95|4|IBM|IBM  |300
437|16|230015539|4|1|100000006|100|221021|0|100|4|IBM|IBM  |300
437|16|230015540|4|1|100000006|100|221021|0|105|4|IBM|IBM  |300
437|16|230015541|4|1|100000006|100|221021|0|110|4|IBM|IBM  |300
437|16|230015542|4|1|100000006|100|221021|0|115|4|IBM|IBM  |300
437|16|230015543|4|1|100000006|100|221021|0|120|4|IBM|IBM  |300
437|16|230015544|4|1|100000006|100|221021|0|125|4|IBM|IBM  |300
437|16|230015545|4|1|100000006|100|221021|0|130|4|IBM|IBM  |300
437|16|230015546|4|1|100000006|100|221021|0|135|4|IBM|IBM  |300
437|16|230015547|4|1|100000006|100|221021|0|140|4|IBM|IBM  |300
437|16|230015548|4|1|100000006|100|221021|0|145|4|IBM|IBM  |300
437|16|230015549|4|1|100000006|100|221021|0|150|4|IBM|IBM  |300
437|16|230015550|4|1|100000006|100|221021|0|155|4|IBM|IBM  |300
437|16|230015551|4|1|100000006|100|221021|0|160|4|IBM|IBM  |300
437|16|230015552|4|1|100000006|100|221021|0|165|4|IBM|IBM  |300
437|16|230015553|4|1|100000006|100|221021|0|170|4|IBM|IBM  |300
437|16|230015554|4|1|100000006|100|221021|0|175|4|IBM|IBM  |300
437|16|230015555|4|1|100000006|100|221021|0|180|4|IBM|IBM  |300
437|16|230015556|4|1|100000006|100|221021|0|185|4|IBM|IBM  |300
437|16|230015557|4|1|100000006|100|221021|0|190|4|IBM|IBM  |300
437|16|230015558|4|1|100000006|100|221021|0|195|4|IBM|IBM  |300
437|16|230015559|4|1|100000006|100|221118|0|65|4|IBM|IBM  |300
437|16|230015560|4|1|100000006|100|221118|0|70|4|IBM|IBM  |300
437|16|230015561|4|1|100000006|100|221118|0|75|4|IBM|IBM  |300
437|16|230015562|4|1|100000006|100|221118|0|80|4|IBM|IBM  |300
437|16|230015563|4|1|100000006|100|221118|0|85|4|IBM|IBM  |300
437|16|230015564|4|1|100000006|100|221118|0|90|4|IBM|IBM  |300
437|16|230015565|4|1|100000006|100|221118|0|95|4|IBM|IBM  |300
437|16|230015566|4|1|100000006|100|221118|0|100|4|IBM|IBM  |300
437|16|230015567|4|1|100000006|100|221118|0|105|4|IBM|IBM  |300
437|16|230015568|4|1|100000006|100|221118|0|110|4|IBM|IBM  |300
437|16|230015569|4|1|100000006|100|221118|0|115|4|IBM|IBM  |300
437|16|230015570|4|1|100000006|100|221118|0|120|4|IBM|IBM  |300
437|16|230015571|4|1|100000006|100|221118|0|125|4|IBM|IBM  |300
437|16|230015572|4|1|100000006|100|221118|0|130|4|IBM|IBM  |300
437|16|230015573|4|1|100000006|100|221118|0|135|4|IBM|IBM  |300
437|16|230015574|4|1|100000006|100|221118|0|140|4|IBM|IBM  |300
437|16|230015575|4|1|100000006|100|221118|0|145|4|IBM|IBM  |300
437|16|230015576|4|1|100000006|100|221118|0|150|4|IBM|IBM  |300
437|16|230015577|4|1|100000006|100|221118|0|155|4|IBM|IBM  |300
437|16|230015578|4|1|100000006|100|221118|0|160|4|IBM|IBM  |300
437|16|230015579|4|1|100000006|100|221118|0|165|4|IBM|IBM  |300
437|16|230015580|4|1|100000006|100|221118|0|170|4|IBM|IBM  |300
437|16|230015581|4|1|100000006|100|221118|0|175|4|IBM|IBM  |300
437|16|230015582|4|1|100000006|100|221118|0|180|4|IBM|IBM  |300
437|16|230015583|4|1|100000006|100|221118|0|185|4|IBM|IBM  |300
437|16|230015584|4|1|100000006|100|221118|0|190|4|IBM|IBM  |300
437|16|230015585|4|1|100000006|100|221118|0|195|4|IBM|IBM  |300
437|16|230015586|4|1|100000006|100|221118|0|200|4|IBM|IBM  |300
437|16|230015587|4|1|100000006|100|240119|1|65|4|IBM|IBM1 |300
437|16|230015588|4|1|100000006|100|240119|1|70|4|IBM|IBM1 |300
437|16|230015589|4|1|100000006|100|240119|1|75|4|IBM|IBM1 |300
437|16|230015590|4|1|100000006|100|240119|1|80|4|IBM|IBM1 |300
437|16|230015591|4|1|100000006|100|240119|1|85|4|IBM|IBM1 |300
437|16|230015592|4|1|100000006|100|240119|1|90|4|IBM|IBM1 |300
437|16|230015593|4|1|100000006|100|240119|1|95|4|IBM|IBM1 |300
437|16|230015594|4|1|100000006|100|240119|1|100|4|IBM|IBM1 |300
437|16|230015595|4|1|100000006|100|240119|1|105|4|IBM|IBM1 |300
437|16|230015596|4|1|100000006|100|240119|1|110|4|IBM|IBM1 |300
437|16|230015597|4|1|100000006|100|240119|1|115|4|IBM|IBM1 |300
437|16|230015598|4|1|100000006|100|240119|1|120|4|IBM|IBM1 |300
437|16|230015599|4|1|100000006|100|240119|1|125|4|IBM|IBM1 |300
437|16|230015600|4|1|100000006|100|240119|1|130|4|IBM|IBM1 |300
437|16|230015601|4|1|100000006|100|240119|1|135|4|IBM|IBM1 |300
437|16|230015602|4|1|100000006|100|240119|1|140|4|IBM|IBM1 |300
437|16|230015603|4|1|100000006|100|240119|1|145|4|IBM|IBM1 |300
437|16|230015604|4|1|100000006|100|240119|1|150|4|IBM|IBM1 |300
437|16|230015605|4|1|100000006|100|240119|1|155|4|IBM|IBM1 |300
437|16|230015606|4|1|100000006|100|240119|1|160|4|IBM|IBM1 |300
437|16|230015607|4|1|100000006|100|240119|1|165|4|IBM|IBM1 |300
437|16|230015608|4|1|100000006|100|240119|1|170|4|IBM|IBM1 |300
437|16|230015609|4|1|100000006|100|240119|1|175|4|IBM|IBM1 |300
437|16|230015610|4|1|100000006|100|240119|1|180|4|IBM|IBM1 |300
437|16|230015611|4|1|100000006|100|240119|1|185|4|IBM|IBM1 |300
437|16|230015612|4|1|100000006|100|240119|1|190|4|IBM|IBM1 |300
437|16|230015613|4|1|100000006|100|240119|1|195|4|IBM|IBM1 |300
437|16|230015614|4|1|100000006|100|240119|1|200|4|IBM|IBM1 |300
437|16|230015615|4|1|100000006|100|240119|1|210|4|IBM|IBM1 |300
437|16|230015616|4|1|100000006|100|230120|1|55|4|IBM|IBM1 |300
437|16|230015617|4|1|100000006|100|230120|1|60|4|IBM|IBM1 |300
437|16|230015618|4|1|100000006|100|230120|1|65|4|IBM|IBM1 |300
437|16|230015619|4|1|100000006|100|230120|1|70|4|IBM|IBM1 |300
437|16|230015620|4|1|100000006|100|230120|1|75|4|IBM|IBM1 |300
437|16|230015621|4|1|100000006|100|230120|1|80|4|IBM|IBM1 |300
437|16|230015622|4|1|100000006|100|230120|1|85|4|IBM|IBM1 |300
437|16|230015623|4|1|100000006|100|230120|1|90|4|IBM|IBM1 |300
437|16|230015624|4|1|100000006|100|230120|1|95|4|IBM|IBM1 |300
437|16|230015625|4|1|100000006|100|230120|1|100|4|IBM|IBM1 |300
437|16|230015626|4|1|100000006|100|230120|1|105|4|IBM|IBM1 |300
437|16|230015627|4|1|100000006|100|230120|1|110|4|IBM|IBM1 |300
437|16|230015628|4|1|100000006|100|230120|1|115|4|IBM|IBM1 |300
437|16|230015629|4|1|100000006|100|230120|1|120|4|IBM|IBM1 |300
437|16|230015630|4|1|100000006|100|230120|1|125|4|IBM|IBM1 |300
437|16|230015631|4|1|100000006|100|230120|1|130|4|IBM|IBM1 |300
437|16|230015632|4|1|100000006|100|230120|1|135|4|IBM|IBM1 |300
437|16|230015633|4|1|100000006|100|230120|1|140|4|IBM|IBM1 |300
437|16|230015634|4|1|100000006|100|230120|1|145|4|IBM|IBM1 |300
437|16|230015635|4|1|100000006|100|230120|1|150|4|IBM|IBM1 |300
437|16|230015636|4|1|100000006|100|230120|1|155|4|IBM|IBM1 |300
437|16|230015637|4|1|100000006|100|230120|1|160|4|IBM|IBM1 |300
437|16|230015638|4|1|100000006|100|230120|1|165|4|IBM|IBM1 |300
437|16|230015639|4|1|100000006|100|230120|1|170|4|IBM|IBM1 |300
437|16|230015640|4|1|100000006|100|230120|1|175|4|IBM|IBM1 |300
437|16|230015641|4|1|100000006|100|230120|1|180|4|IBM|IBM1 |300
437|16|230015642|4|1|100000006|100|230120|1|185|4|IBM|IBM1 |300
437|16|230015643|4|1|100000006|100|230120|1|190|4|IBM|IBM1 |300
437|16|230015644|4|1|100000006|100|230120|1|195|4|IBM|IBM1 |300
437|16|230015645|4|1|100000006|100|230120|1|200|4|IBM|IBM1 |300
437|16|230015646|4|1|100000006|100|230120|1|210|4|IBM|IBM1 |300
437|16|230015647|4|1|100000006|100|230120|1|220|4|IBM|IBM1 |300
437|16|230015648|4|1|100000006|100|240119|0|65|4|IBM|IBM1 |300
437|16|230015649|4|1|100000006|100|240119|0|70|4|IBM|IBM1 |300
437|16|230015650|4|1|100000006|100|240119|0|75|4|IBM|IBM1 |300
437|16|230015651|4|1|100000006|100|240119|0|80|4|IBM|IBM1 |300
437|16|230015652|4|1|100000006|100|240119|0|85|4|IBM|IBM1 |300
437|16|230015653|4|1|100000006|100|240119|0|90|4|IBM|IBM1 |300
437|16|230015654|4|1|100000006|100|240119|0|95|4|IBM|IBM1 |300
437|16|230015655|4|1|100000006|100|240119|0|100|4|IBM|IBM1 |300
437|16|230015656|4|1|100000006|100|240119|0|105|4|IBM|IBM1 |300
437|16|230015657|4|1|100000006|100|240119|0|110|4|IBM|IBM1 |300
437|16|230015658|4|1|100000006|100|240119|0|115|4|IBM|IBM1 |300
437|16|230015659|4|1|100000006|100|240119|0|120|4|IBM|IBM1 |300
437|16|230015660|4|1|100000006|100|240119|0|125|4|IBM|IBM1 |300
437|16|230015661|4|1|100000006|100|240119|0|130|4|IBM|IBM1 |300
437|16|230015662|4|1|100000006|100|240119|0|135|4|IBM|IBM1 |300
437|16|230015663|4|1|100000006|100|240119|0|140|4|IBM|IBM1 |300
437|16|230015664|4|1|100000006|100|240119|0|145|4|IBM|IBM1 |300
437|16|230015665|4|1|100000006|100|240119|0|150|4|IBM|IBM1 |300
437|16|230015666|4|1|100000006|100|240119|0|155|4|IBM|IBM1 |300
437|16|230015667|4|1|100000006|100|240119|0|160|4|IBM|IBM1 |300
437|16|230015668|4|1|100000006|100|240119|0|165|4|IBM|IBM1 |300
437|16|230015669|4|1|100000006|100|240119|0|170|4|IBM|IBM1 |300
437|16|230015670|4|1|100000006|100|240119|0|175|4|IBM|IBM1 |300
437|16|230015671|4|1|100000006|100|240119|0|180|4|IBM|IBM1 |300
437|16|230015672|4|1|100000006|100|240119|0|185|4|IBM|IBM1 |300
437|16|230015673|4|1|100000006|100|240119|0|190|4|IBM|IBM1 |300
437|16|230015674|4|1|100000006|100|240119|0|195|4|IBM|IBM1 |300
437|16|230015675|4|1|100000006|100|240119|0|200|4|IBM|IBM1 |300
437|16|230015676|4|1|100000006|100|240119|0|210|4|IBM|IBM1 |300
437|16|230015677|4|1|100000006|100|230120|0|55|4|IBM|IBM1 |300
437|16|230015678|4|1|100000006|100|230120|0|60|4|IBM|IBM1 |300
437|16|230015679|4|1|100000006|100|230120|0|65|4|IBM|IBM1 |300
437|16|230015680|4|1|100000006|100|230120|0|70|4|IBM|IBM1 |300
437|16|230015681|4|1|100000006|100|230120|0|75|4|IBM|IBM1 |300
437|16|230015682|4|1|100000006|100|230120|0|80|4|IBM|IBM1 |300
437|16|230015683|4|1|100000006|100|230120|0|85|4|IBM|IBM1 |300
437|16|230015684|4|1|100000006|100|230120|0|90|4|IBM|IBM1 |300
437|16|230015685|4|1|100000006|100|230120|0|95|4|IBM|IBM1 |300
437|16|230015686|4|1|100000006|100|230120|0|100|4|IBM|IBM1 |300
437|16|230015687|4|1|100000006|100|230120|0|105|4|IBM|IBM1 |300
437|16|230015688|4|1|100000006|100|230120|0|110|4|IBM|IBM1 |300
437|16|230015689|4|1|100000006|100|230120|0|115|4|IBM|IBM1 |300
437|16|230015690|4|1|100000006|100|230120|0|120|4|IBM|IBM1 |300
437|16|230015691|4|1|100000006|100|230120|0|125|4|IBM|IBM1 |300
437|16|230015692|4|1|100000006|100|230120|0|130|4|IBM|IBM1 |300
437|16|230015693|4|1|100000006|100|230120|0|135|4|IBM|IBM1 |300
437|16|230015694|4|1|100000006|100|230120|0|140|4|IBM|IBM1 |300
437|16|230015695|4|1|100000006|100|230120|0|145|4|IBM|IBM1 |300
437|16|230015696|4|1|100000006|100|230120|0|150|4|IBM|IBM1 |300
437|16|230015697|4|1|100000006|100|230120|0|155|4|IBM|IBM1 |300
437|16|230015698|4|1|100000006|100|230120|0|160|4|IBM|IBM1 |300
437|16|230015699|4|1|100000006|100|230120|0|165|4|IBM|IBM1 |300
437|16|230015700|4|1|100000006|100|230120|0|170|4|IBM|IBM1 |300
437|16|230015701|4|1|100000006|100|230120|0|175|4|IBM|IBM1 |300
437|16|230015702|4|1|100000006|100|230120|0|180|4|IBM|IBM1 |300
437|16|230015703|4|1|100000006|100|230120|0|185|4|IBM|IBM1 |300
437|16|230015704|4|1|100000006|100|230120|0|190|4|IBM|IBM1 |300
437|16|230015705|4|1|100000006|100|230120|0|195|4|IBM|IBM1 |300
437|16|230015706|4|1|100000006|100|230120|0|200|4|IBM|IBM1 |300
437|16|230015707|4|1|100000006|100|230120|0|210|4|IBM|IBM1 |300
437|16|230015708|4|1|100000006|100|230120|0|220|4|IBM|IBM1 |300
437|18|230015709|4|1|100000007|100|240119|1|20|4|INTC|INTC |350
437|18|230015710|4|1|100000007|100|240119|1|22.5|4|INTC|INTC |350
437|18|230015711|4|1|100000007|100|240119|1|25|4|INTC|INTC |350
437|18|230015712|4|1|100000007|100|240119|1|27.5|4|INTC|INTC |350
437|18|230015713|4|1|100000007|100|240119|1|30|4|INTC|INTC |350
437|18|230015714|4|1|100000007|100|240119|1|32.5|4|INTC|INTC |350
437|18|230015715|4|1|100000007|100|240119|1|35|4|INTC|INTC |350
437|18|230015716|4|1|100000007|100|240119|1|37.5|4|INTC|INTC |350
437|18|230015717|4|1|100000007|100|240119|1|40|4|INTC|INTC |350
437|18|230015718|4|1|100000007|100|240119|1|42.5|4|INTC|INTC |350
437|18|230015719|4|1|100000007|100|240119|1|45|4|INTC|INTC |350
437|18|230015720|4|1|100000007|100|240119|1|47.5|4|INTC|INTC |350
437|18|230015721|4|1|100000007|100|240119|1|50|4|INTC|INTC |350
437|18|230015722|4|1|100000007|100|240119|1|52.5|4|INTC|INTC |350
437|18|230015723|4|1|100000007|100|240119|1|55|4|INTC|INTC |350
437|18|230015724|4|1|100000007|100|240119|1|57.5|4|INTC|INTC |350
437|18|230015725|4|1|100000007|100|240119|1|60|4|INTC|INTC |350
437|18|230015726|4|1|100000007|100|240119|1|62.5|4|INTC|INTC |350
437|18|230015727|4|1|100000007|100|240119|1|65|4|INTC|INTC |350
437|18|230015728|4|1|100000007|100|240119|1|70|4|INTC|INTC |350
437|18|230015729|4|1|100000007|100|240119|1|75|4|INTC|INTC |350
437|18|230015730|4|1|100000007|100|240119|1|80|4|INTC|INTC |350
437|18|230015731|4|1|100000007|100|230120|1|20|4|INTC|INTC |350
437|18|230015732|4|1|100000007|100|230120|1|22.5|4|INTC|INTC |350
437|18|230015733|4|1|100000007|100|230120|1|25|4|INTC|INTC |350
437|18|230015734|4|1|100000007|100|230120|1|27.5|4|INTC|INTC |350
437|18|230015735|4|1|100000007|100|230120|1|30|4|INTC|INTC |350
437|18|230015736|4|1|100000007|100|230120|1|32.5|4|INTC|INTC |350
437|18|230015737|4|1|100000007|100|230120|1|35|4|INTC|INTC |350
437|18|230015738|4|1|100000007|100|230120|1|37.5|4|INTC|INTC |350
437|18|230015739|4|1|100000007|100|230120|1|40|4|INTC|INTC |350
437|18|230015740|4|1|100000007|100|230120|1|42.5|4|INTC|INTC |350
437|18|230015741|4|1|100000007|100|230120|1|45|4|INTC|INTC |350
437|18|230015742|4|1|100000007|100|230120|1|47.5|4|INTC|INTC |350
437|18|230015743|4|1|100000007|100|230120|1|50|4|INTC|INTC |350
437|18|230015744|4|1|100000007|100|230120|1|52.5|4|INTC|INTC |350
437|18|230015745|4|1|100000007|100|230120|1|55|4|INTC|INTC |350
437|18|230015746|4|1|100000007|100|230120|1|57.5|4|INTC|INTC |350
437|18|230015747|4|1|100000007|100|230120|1|60|4|INTC|INTC |350
437|18|230015748|4|1|100000007|100|230120|1|62.5|4|INTC|INTC |350
437|18|230015749|4|1|100000007|100|230120|1|65|4|INTC|INTC |350
437|18|230015750|4|1|100000007|100|230120|1|67.5|4|INTC|INTC |350
437|18|230015751|4|1|100000007|100|230120|1|70|4|INTC|INTC |350
437|18|230015752|4|1|100000007|100|230120|1|72.5|4|INTC|INTC |350
437|18|230015753|4|1|100000007|100|230120|1|75|4|INTC|INTC |350
437|18|230015754|4|1|100000007|100|230120|1|80|4|INTC|INTC |350
437|18|230015755|4|1|100000007|100|230120|1|85|4|INTC|INTC |350
437|18|230015756|4|1|100000007|100|230120|1|90|4|INTC|INTC |350
437|18|230015757|4|1|100000007|100|230120|1|95|4|INTC|INTC |350
437|18|230015758|4|1|100000007|100|230120|1|100|4|INTC|INTC |350
437|18|230015759|4|1|100000007|100|230616|1|20|4|INTC|INTC |350
437|18|230015760|4|1|100000007|100|230616|1|22.5|4|INTC|INTC |350
437|18|230015761|4|1|100000007|100|230616|1|25|4|INTC|INTC |350
437|18|230015762|4|1|100000007|100|230616|1|27.5|4|INTC|INTC |350
437|18|230015763|4|1|100000007|100|230616|1|30|4|INTC|INTC |350
437|18|230015764|4|1|100000007|100|230616|1|32.5|4|INTC|INTC |350
437|18|230015765|4|1|100000007|100|230616|1|35|4|INTC|INTC |350
437|18|230015766|4|1|100000007|100|230616|1|37.5|4|INTC|INTC |350
437|18|230015767|4|1|100000007|100|230616|1|40|4|INTC|INTC |350
437|18|230015768|4|1|100000007|100|230616|1|42.5|4|INTC|INTC |350
437|18|230015769|4|1|100000007|100|230616|1|45|4|INTC|INTC |350
437|18|230015770|4|1|100000007|100|230616|1|47.5|4|INTC|INTC |350
437|18|230015771|4|1|100000007|100|230616|1|50|4|INTC|INTC |350
437|18|230015772|4|1|100000007|100|230616|1|52.5|4|INTC|INTC |350
437|18|230015773|4|1|100000007|100|230616|1|55|4|INTC|INTC |350
437|18|230015774|4|1|100000007|100|230616|1|57.5|4|INTC|INTC |350
437|18|230015775|4|1|100000007|100|230616|1|60|4|INTC|INTC |350
437|18|230015776|4|1|100000007|100|230616|1|65|4|INTC|INTC |350
437|18|230015777|4|1|100000007|100|230616|1|70|4|INTC|INTC |350
437|18|230015778|4|1|100000007|100|230616|1|75|4|INTC|INTC |350
437|18|230015779|4|1|100000007|100|220729|1|20|4|INTC|INTC |350
437|18|230015780|4|1|100000007|100|220729|1|25|4|INTC|INTC |350
437|18|230015781|4|1|100000007|100|220729|1|27|4|INTC|INTC |350
437|18|230015782|4|1|100000007|100|220729|1|27.5|4|INTC|INTC |350
437|18|230015783|4|1|100000007|100|220729|1|28|4|INTC|INTC |350
437|18|230015784|4|1|100000007|100|220729|1|28.5|4|INTC|INTC |350
437|18|230015785|4|1|100000007|100|220729|1|29|4|INTC|INTC |350
437|18|230015786|4|1|100000007|100|220729|1|29.5|4|INTC|INTC |350
437|18|230015787|4|1|100000007|100|220729|1|30|4|INTC|INTC |350
437|18|230015788|4|1|100000007|100|220729|1|30.5|4|INTC|INTC |350
437|18|230015789|4|1|100000007|100|220729|1|31|4|INTC|INTC |350
437|18|230015790|4|1|100000007|100|220729|1|31.5|4|INTC|INTC |350
437|18|230015791|4|1|100000007|100|220729|1|32|4|INTC|INTC |350
437|18|230015792|4|1|100000007|100|220729|1|32.5|4|INTC|INTC |350
437|18|230015793|4|1|100000007|100|220729|1|33|4|INTC|INTC |350
437|18|230015794|4|1|100000007|100|220729|1|33.5|4|INTC|INTC |350
437|18|230015795|4|1|100000007|100|220729|1|34|4|INTC|INTC |350
437|18|230015796|4|1|100000007|100|220729|1|34.5|4|INTC|INTC |350
437|18|230015797|4|1|100000007|100|220729|1|35|4|INTC|INTC |350
437|18|230015798|4|1|100000007|100|220729|1|35.5|4|INTC|INTC |350
437|18|230015799|4|1|100000007|100|220729|1|36|4|INTC|INTC |350
437|18|230015800|4|1|100000007|100|220729|1|36.5|4|INTC|INTC |350
437|18|230015801|4|1|100000007|100|220729|1|37|4|INTC|INTC |350
437|18|230015802|4|1|100000007|100|220729|1|37.5|4|INTC|INTC |350
437|18|230015803|4|1|100000007|100|220729|1|38|4|INTC|INTC |350
437|18|230015804|4|1|100000007|100|220729|1|38.5|4|INTC|INTC |350
437|18|230015805|4|1|100000007|100|220729|1|39|4|INTC|INTC |350
437|18|230015806|4|1|100000007|100|220729|1|39.5|4|INTC|INTC |350
437|18|230015807|4|1|100000007|100|220729|1|40|4|INTC|INTC |350
437|18|230015808|4|1|100000007|100|220729|1|40.5|4|INTC|INTC |350
437|18|230015809|4|1|100000007|100|220729|1|41|4|INTC|INTC |350
437|18|230015810|4|1|100000007|100|220729|1|41.5|4|INTC|INTC |350
437|18|230015811|4|1|100000007|100|220729|1|42|4|INTC|INTC |350
437|18|230015812|4|1|100000007|100|220729|1|42.5|4|INTC|INTC |350
437|18|230015813|4|1|100000007|100|220729|1|43|4|INTC|INTC |350
437|18|230015814|4|1|100000007|100|220729|1|43.5|4|INTC|INTC |350
437|18|230015815|4|1|100000007|100|220729|1|44|4|INTC|INTC |350
437|18|230015816|4|1|100000007|100|220729|1|44.5|4|INTC|INTC |350
437|18|230015817|4|1|100000007|100|220729|1|45|4|INTC|INTC |350
437|18|230015818|4|1|100000007|100|220729|1|45.5|4|INTC|INTC |350
437|18|230015819|4|1|100000007|100|220729|1|46|4|INTC|INTC |350
437|18|230015820|4|1|100000007|100|220729|1|46.5|4|INTC|INTC |350
437|18|230015821|4|1|100000007|100|220729|1|47|4|INTC|INTC |350
437|18|230015822|4|1|100000007|100|220729|1|47.5|4|INTC|INTC |350
437|18|230015823|4|1|100000007|100|220729|1|48|4|INTC|INTC |350
437|18|230015824|4|1|100000007|100|220729|1|48.5|4|INTC|INTC |350
437|18|230015825|4|1|100000007|100|220729|1|49|4|INTC|INTC |350
437|18|230015826|4|1|100000007|100|220729|1|50|4|INTC|INTC |350
437|18|230015827|4|1|100000007|100|220729|1|51|4|INTC|INTC |350
437|18|230015828|4|1|100000007|100|220729|1|52|4|INTC|INTC |350
437|18|230015829|4|1|100000007|100|220729|1|53|4|INTC|INTC |350
437|18|230015830|4|1|100000007|100|220729|1|55|4|INTC|INTC |350
437|18|230015831|4|1|100000007|100|220729|1|60|4|INTC|INTC |350
437|18|230015832|4|1|100000007|100|220805|1|20|4|INTC|INTC |350
437|18|230015833|4|1|100000007|100|220805|1|25|4|INTC|INTC |350
437|18|230015834|4|1|100000007|100|220805|1|27|4|INTC|INTC |350
437|18|230015835|4|1|100000007|100|220805|1|27.5|4|INTC|INTC |350
437|18|230015836|4|1|100000007|100|220805|1|28|4|INTC|INTC |350
437|18|230015837|4|1|100000007|100|220805|1|28.5|4|INTC|INTC |350
437|18|230015838|4|1|100000007|100|220805|1|29|4|INTC|INTC |350
437|18|230015839|4|1|100000007|100|220805|1|29.5|4|INTC|INTC |350
437|18|230015840|4|1|100000007|100|220805|1|30|4|INTC|INTC |350
437|18|230015841|4|1|100000007|100|220805|1|30.5|4|INTC|INTC |350
437|18|230015842|4|1|100000007|100|220805|1|31|4|INTC|INTC |350
437|18|230015843|4|1|100000007|100|220805|1|31.5|4|INTC|INTC |350
437|18|230015844|4|1|100000007|100|220805|1|32|4|INTC|INTC |350
437|18|230015845|4|1|100000007|100|220805|1|32.5|4|INTC|INTC |350
437|18|230015846|4|1|100000007|100|220805|1|33|4|INTC|INTC |350
437|18|230015847|4|1|100000007|100|220805|1|33.5|4|INTC|INTC |350
437|18|230015848|4|1|100000007|100|220805|1|34|4|INTC|INTC |350
437|18|230015849|4|1|100000007|100|220805|1|34.5|4|INTC|INTC |350
437|18|230015850|4|1|100000007|100|220805|1|35|4|INTC|INTC |350
437|18|230015851|4|1|100000007|100|220805|1|35.5|4|INTC|INTC |350
437|18|230015852|4|1|100000007|100|220805|1|36|4|INTC|INTC |350
437|18|230015853|4|1|100000007|100|220805|1|36.5|4|INTC|INTC |350
437|18|230015854|4|1|100000007|100|220805|1|37|4|INTC|INTC |350
437|18|230015855|4|1|100000007|100|220805|1|37.5|4|INTC|INTC |350
437|18|230015856|4|1|100000007|100|220805|1|38|4|INTC|INTC |350
437|18|230015857|4|1|100000007|100|220805|1|38.5|4|INTC|INTC |350
437|18|230015858|4|1|100000007|100|220805|1|39|4|INTC|INTC |350
437|18|230015859|4|1|100000007|100|220805|1|39.5|4|INTC|INTC |350
437|18|230015860|4|1|100000007|100|220805|1|40|4|INTC|INTC |350
437|18|230015861|4|1|100000007|100|220805|1|40.5|4|INTC|INTC |350
437|18|230015862|4|1|100000007|100|220805|1|41|4|INTC|INTC |350
437|18|230015863|4|1|100000007|100|220805|1|41.5|4|INTC|INTC |350
437|18|230015864|4|1|100000007|100|220805|1|42|4|INTC|INTC |350
437|18|230015865|4|1|100000007|100|220805|1|42.5|4|INTC|INTC |350
437|18|230015866|4|1|100000007|100|220805|1|43|4|INTC|INTC |350
437|18|230015867|4|1|100000007|100|220805|1|43.5|4|INTC|INTC |350
437|18|230015868|4|1|100000007|100|220805|1|44|4|INTC|INTC |350
437|18|230015869|4|1|100000007|100|220805|1|44.5|4|INTC|INTC |350
437|18|230015870|4|1|100000007|100|220805|1|45|4|INTC|INTC |350
437|18|230015871|4|1|100000007|100|220805|1|45.5|4|INTC|INTC |350
437|18|230015872|4|1|100000007|100|220805|1|46|4|INTC|INTC |350
437|18|230015873|4|1|100000007|100|220805|1|46.5|4|INTC|INTC |350
437|18|230015874|4|1|100000007|100|220805|1|47|4|INTC|INTC |350
437|18|230015875|4|1|100000007|100|220805|1|47.5|4|INTC|INTC |350
437|18|230015876|4|1|100000007|100|220805|1|48|4|INTC|INTC |350
437|18|230015877|4|1|100000007|100|220805|1|48.5|4|INTC|INTC |350
437|18|230015878|4|1|100000007|100|220805|1|49|4|INTC|INTC |350
437|18|230015879|4|1|100000007|100|220805|1|49.5|4|INTC|INTC |350
437|18|230015880|4|1|100000007|100|220805|1|50|4|INTC|INTC |350
437|18|230015881|4|1|100000007|100|220805|1|55|4|INTC|INTC |350
437|18|230015882|4|1|100000007|100|220812|1|20|4|INTC|INTC |350
437|18|230015883|4|1|100000007|100|220812|1|25|4|INTC|INTC |350
437|18|230015884|4|1|100000007|100|220812|1|27|4|INTC|INTC |350
437|18|230015885|4|1|100000007|100|220812|1|28|4|INTC|INTC |350
437|18|230015886|4|1|100000007|100|220812|1|29|4|INTC|INTC |350
437|18|230015887|4|1|100000007|100|220812|1|30|4|INTC|INTC |350
437|18|230015888|4|1|100000007|100|220812|1|31|4|INTC|INTC |350
437|18|230015889|4|1|100000007|100|220812|1|32|4|INTC|INTC |350
437|18|230015890|4|1|100000007|100|220812|1|33|4|INTC|INTC |350
437|18|230015891|4|1|100000007|100|220812|1|33.5|4|INTC|INTC |350
437|18|230015892|4|1|100000007|100|220812|1|34|4|INTC|INTC |350
437|18|230015893|4|1|100000007|100|220812|1|34.5|4|INTC|INTC |350
437|18|230015894|4|1|100000007|100|220812|1|35|4|INTC|INTC |350
437|18|230015895|4|1|100000007|100|220812|1|35.5|4|INTC|INTC |350
437|18|230015896|4|1|100000007|100|220812|1|36|4|INTC|INTC |350
437|18|230015897|4|1|100000007|100|220812|1|36.5|4|INTC|INTC |350
437|18|230015898|4|1|100000007|100|220812|1|37|4|INTC|INTC |350
437|18|230015899|4|1|100000007|100|220812|1|37.5|4|INTC|INTC |350
437|18|230015900|4|1|100000007|100|220812|1|38|4|INTC|INTC |350
437|18|230015901|4|1|100000007|100|220812|1|38.5|4|INTC|INTC |350
437|18|230015902|4|1|100000007|100|220812|1|39|4|INTC|INTC |350
437|18|230015903|4|1|100000007|100|220812|1|39.5|4|INTC|INTC |350
437|18|230015904|4|1|100000007|100|220812|1|40|4|INTC|INTC |350
437|18|230015905|4|1|100000007|100|220812|1|40.5|4|INTC|INTC |350
437|18|230015906|4|1|100000007|100|220812|1|41|4|INTC|INTC |350
437|18|230015907|4|1|100000007|100|220812|1|41.5|4|INTC|INTC |350
437|18|230015908|4|1|100000007|100|220812|1|42|4|INTC|INTC |350
437|18|230015909|4|1|100000007|100|220812|1|42.5|4|INTC|INTC |350
437|18|230015910|4|1|100000007|100|220812|1|43|4|INTC|INTC |350
437|18|230015911|4|1|100000007|100|220812|1|43.5|4|INTC|INTC |350
437|18|230015912|4|1|100000007|100|220812|1|44|4|INTC|INTC |350
437|18|230015913|4|1|100000007|100|220812|1|44.5|4|INTC|INTC |350
437|18|230015914|4|1|100000007|100|220812|1|45|4|INTC|INTC |350
437|18|230015915|4|1|100000007|100|220812|1|46|4|INTC|INTC |350
437|18|230015916|4|1|100000007|100|220812|1|47|4|INTC|INTC |350
437|18|230015917|4|1|100000007|100|220812|1|48|4|INTC|INTC |350
437|18|230015918|4|1|100000007|100|220812|1|49|4|INTC|INTC |350
437|18|230015919|4|1|100000007|100|220812|1|50|4|INTC|INTC |350
437|18|230015920|4|1|100000007|100|220812|1|55|4|INTC|INTC |350
437|18|230015921|4|1|100000007|100|220819|1|20|4|INTC|INTC |350
437|18|230015922|4|1|100000007|100|220819|1|22.5|4|INTC|INTC |350
437|18|230015923|4|1|100000007|100|220819|1|25|4|INTC|INTC |350
437|18|230015924|4|1|100000007|100|220819|1|27.5|4|INTC|INTC |350
437|18|230015925|4|1|100000007|100|220819|1|30|4|INTC|INTC |350
437|18|230015926|4|1|100000007|100|220819|1|31|4|INTC|INTC |350
437|18|230015927|4|1|100000007|100|220819|1|32|4|INTC|INTC |350
437|18|230015928|4|1|100000007|100|220819|1|32.5|4|INTC|INTC |350
437|18|230015929|4|1|100000007|100|220819|1|33|4|INTC|INTC |350
437|18|230015930|4|1|100000007|100|220819|1|33.5|4|INTC|INTC |350
437|18|230015931|4|1|100000007|100|220819|1|34|4|INTC|INTC |350
437|18|230015932|4|1|100000007|100|220819|1|34.5|4|INTC|INTC |350
437|18|230015933|4|1|100000007|100|220819|1|35|4|INTC|INTC |350
437|18|230015934|4|1|100000007|100|220819|1|35.5|4|INTC|INTC |350
437|18|230015935|4|1|100000007|100|220819|1|36|4|INTC|INTC |350
437|18|230015936|4|1|100000007|100|220819|1|36.5|4|INTC|INTC |350
437|18|230015937|4|1|100000007|100|220819|1|37|4|INTC|INTC |350
437|18|230015938|4|1|100000007|100|220819|1|37.5|4|INTC|INTC |350
437|18|230015939|4|1|100000007|100|220819|1|38|4|INTC|INTC |350
437|18|230015940|4|1|100000007|100|220819|1|38.5|4|INTC|INTC |350
437|18|230015941|4|1|100000007|100|220819|1|39|4|INTC|INTC |350
437|18|230015942|4|1|100000007|100|220819|1|39.5|4|INTC|INTC |350
437|18|230015943|4|1|100000007|100|220819|1|40|4|INTC|INTC |350
437|18|230015944|4|1|100000007|100|220819|1|40.5|4|INTC|INTC |350
437|18|230015945|4|1|100000007|100|220819|1|41|4|INTC|INTC |350
437|18|230015946|4|1|100000007|100|220819|1|41.5|4|INTC|INTC |350
437|18|230015947|4|1|100000007|100|220819|1|42|4|INTC|INTC |350
437|18|230015948|4|1|100000007|100|220819|1|42.5|4|INTC|INTC |350
437|18|230015949|4|1|100000007|100|220819|1|43|4|INTC|INTC |350
437|18|230015950|4|1|100000007|100|220819|1|43.5|4|INTC|INTC |350
437|18|230015951|4|1|100000007|100|220819|1|44|4|INTC|INTC |350
437|18|230015952|4|1|100000007|100|220819|1|44.5|4|INTC|INTC |350
437|18|230015953|4|1|100000007|100|220819|1|45|4|INTC|INTC |350
437|18|230015954|4|1|100000007|100|220819|1|46|4|INTC|INTC |350
437|18|230015955|4|1|100000007|100|220819|1|47|4|INTC|INTC |350
437|18|230015956|4|1|100000007|100|220819|1|47.5|4|INTC|INTC |350
437|18|230015957|4|1|100000007|100|220819|1|48|4|INTC|INTC |350
437|18|230015958|4|1|100000007|100|220819|1|49|4|INTC|INTC |350
437|18|230015959|4|1|100000007|100|220819|1|50|4|INTC|INTC |350
437|18|230015960|4|1|100000007|100|220819|1|52.5|4|INTC|INTC |350
437|18|230015961|4|1|100000007|100|220819|1|55|4|INTC|INTC |350
437|18|230015962|4|1|100000007|100|220819|1|60|4|INTC|INTC |350
437|18|230015963|4|1|100000007|100|220826|1|20|4|INTC|INTC |350
437|18|230015964|4|1|100000007|100|220826|1|25|4|INTC|INTC |350
437|18|230015965|4|1|100000007|100|220826|1|27|4|INTC|INTC |350
437|18|230015966|4|1|100000007|100|220826|1|28|4|INTC|INTC |350
437|18|230015967|4|1|100000007|100|220826|1|29|4|INTC|INTC |350
437|18|230015968|4|1|100000007|100|220826|1|30|4|INTC|INTC |350
437|18|230015969|4|1|100000007|100|220826|1|31|4|INTC|INTC |350
437|18|230015970|4|1|100000007|100|220826|1|32|4|INTC|INTC |350
437|18|230015971|4|1|100000007|100|220826|1|33|4|INTC|INTC |350
437|18|230015972|4|1|100000007|100|220826|1|34|4|INTC|INTC |350
437|18|230015973|4|1|100000007|100|220826|1|35|4|INTC|INTC |350
437|18|230015974|4|1|100000007|100|220826|1|36|4|INTC|INTC |350
437|18|230015975|4|1|100000007|100|220826|1|37|4|INTC|INTC |350
437|18|230015976|4|1|100000007|100|220826|1|38|4|INTC|INTC |350
437|18|230015977|4|1|100000007|100|220826|1|39|4|INTC|INTC |350
437|18|230015978|4|1|100000007|100|220826|1|40|4|INTC|INTC |350
437|18|230015979|4|1|100000007|100|220826|1|41|4|INTC|INTC |350
437|18|230015980|4|1|100000007|100|220826|1|42|4|INTC|INTC |350
437|18|230015981|4|1|100000007|100|220826|1|43|4|INTC|INTC |350
437|18|230015982|4|1|100000007|100|220826|1|44|4|INTC|INTC |350
437|18|230015983|4|1|100000007|100|220826|1|45|4|INTC|INTC |350
437|18|230015984|4|1|100000007|100|220826|1|46|4|INTC|INTC |350
437|18|230015985|4|1|100000007|100|220826|1|47|4|INTC|INTC |350
437|18|230015986|4|1|100000007|100|220826|1|48|4|INTC|INTC |350
437|18|230015987|4|1|100000007|100|220826|1|49|4|INTC|INTC |350
437|18|230015988|4|1|100000007|100|220826|1|50|4|INTC|INTC |350
437|18|230015989|4|1|100000007|100|220826|1|55|4|INTC|INTC |350
437|18|230015990|4|1|100000007|100|220902|1|25|4|INTC|INTC |350
437|18|230015991|4|1|100000007|100|220902|1|28|4|INTC|INTC |350
437|18|230015992|4|1|100000007|100|220902|1|29|4|INTC|INTC |350
437|18|230015993|4|1|100000007|100|220902|1|30|4|INTC|INTC |350
437|18|230015994|4|1|100000007|100|220902|1|31|4|INTC|INTC |350
437|18|230015995|4|1|100000007|100|220902|1|32|4|INTC|INTC |350
437|18|230015996|4|1|100000007|100|220902|1|33|4|INTC|INTC |350
437|18|230015997|4|1|100000007|100|220902|1|34|4|INTC|INTC |350
437|18|230015998|4|1|100000007|100|220902|1|35|4|INTC|INTC |350
437|18|230015999|4|1|100000007|100|220902|1|36|4|INTC|INTC |350
437|18|230016000|4|1|100000007|100|220902|1|37|4|INTC|INTC |350
437|18|230016001|4|1|100000007|100|220902|1|38|4|INTC|INTC |350
437|18|230016002|4|1|100000007|100|220902|1|39|4|INTC|INTC |350
437|18|230016003|4|1|100000007|100|220902|1|40|4|INTC|INTC |350
437|18|230016004|4|1|100000007|100|220902|1|41|4|INTC|INTC |350
437|18|230016005|4|1|100000007|100|220902|1|42|4|INTC|INTC |350
437|18|230016006|4|1|100000007|100|220902|1|43|4|INTC|INTC |350
437|18|230016007|4|1|100000007|100|220902|1|44|4|INTC|INTC |350
437|18|230016008|4|1|100000007|100|220902|1|45|4|INTC|INTC |350
437|18|230016009|4|1|100000007|100|220902|1|46|4|INTC|INTC |350
437|18|230016010|4|1|100000007|100|220902|1|47|4|INTC|INTC |350
437|18|230016011|4|1|100000007|100|220902|1|48|4|INTC|INTC |350
437|18|230016012|4|1|100000007|100|220902|1|49|4|INTC|INTC |350
437|18|230016013|4|1|100000007|100|220902|1|50|4|INTC|INTC |350
437|18|230016014|4|1|100000007|100|220902|1|55|4|INTC|INTC |350
437|18|230016015|4|1|100000007|100|220909|1|30|4|INTC|INTC |350
437|18|230016016|4|1|100000007|100|220909|1|31|4|INTC|INTC |350
437|18|230016017|4|1|100000007|100|220909|1|32|4|INTC|INTC |350
437|18|230016018|4|1|100000007|100|220909|1|33|4|INTC|INTC |350
437|18|230016019|4|1|100000007|100|220909|1|34|4|INTC|INTC |350
437|18|230016020|4|1|100000007|100|220909|1|35|4|INTC|INTC |350
437|18|230016021|4|1|100000007|100|220909|1|36|4|INTC|INTC |350
437|18|230016022|4|1|100000007|100|220909|1|37|4|INTC|INTC |350
437|18|230016023|4|1|100000007|100|220909|1|38|4|INTC|INTC |350
437|18|230016024|4|1|100000007|100|220909|1|39|4|INTC|INTC |350
437|18|230016025|4|1|100000007|100|220909|1|40|4|INTC|INTC |350
437|18|230016026|4|1|100000007|100|220909|1|41|4|INTC|INTC |350
437|18|230016027|4|1|100000007|100|220909|1|42|4|INTC|INTC |350
437|18|230016028|4|1|100000007|100|220909|1|43|4|INTC|INTC |350
437|18|230016029|4|1|100000007|100|220909|1|44|4|INTC|INTC |350
437|18|230016030|4|1|100000007|100|220909|1|45|4|INTC|INTC |350
437|18|230016031|4|1|100000007|100|220909|1|46|4|INTC|INTC |350
437|18|230016032|4|1|100000007|100|220909|1|47|4|INTC|INTC |350
437|18|230016033|4|1|100000007|100|220909|1|48|4|INTC|INTC |350
437|18|230016034|4|1|100000007|100|220909|1|49|4|INTC|INTC |350
437|18|230016035|4|1|100000007|100|220909|1|50|4|INTC|INTC |350
437|18|230016036|4|1|100000007|100|220916|1|20|4|INTC|INTC |350
437|18|230016037|4|1|100000007|100|220916|1|22.5|4|INTC|INTC |350
437|18|230016038|4|1|100000007|100|220916|1|25|4|INTC|INTC |350
437|18|230016039|4|1|100000007|100|220916|1|27.5|4|INTC|INTC |350
437|18|230016040|4|1|100000007|100|220916|1|30|4|INTC|INTC |350
437|18|230016041|4|1|100000007|100|220916|1|32.5|4|INTC|INTC |350
437|18|230016042|4|1|100000007|100|220916|1|35|4|INTC|INTC |350
437|18|230016043|4|1|100000007|100|220916|1|37.5|4|INTC|INTC |350
437|18|230016044|4|1|100000007|100|220916|1|40|4|INTC|INTC |350
437|18|230016045|4|1|100000007|100|220916|1|42.5|4|INTC|INTC |350
437|18|230016046|4|1|100000007|100|220916|1|45|4|INTC|INTC |350
437|18|230016047|4|1|100000007|100|220916|1|47.5|4|INTC|INTC |350
437|18|230016048|4|1|100000007|100|220916|1|50|4|INTC|INTC |350
437|18|230016049|4|1|100000007|100|220916|1|52.5|4|INTC|INTC |350
437|18|230016050|4|1|100000007|100|220916|1|55|4|INTC|INTC |350
437|18|230016051|4|1|100000007|100|220916|1|57.5|4|INTC|INTC |350
437|18|230016052|4|1|100000007|100|220916|1|60|4|INTC|INTC |350
437|18|230016053|4|1|100000007|100|220916|1|62.5|4|INTC|INTC |350
437|18|230016054|4|1|100000007|100|220916|1|65|4|INTC|INTC |350
437|18|230016055|4|1|100000007|100|220916|1|70|4|INTC|INTC |350
437|18|230016056|4|1|100000007|100|220916|1|75|4|INTC|INTC |350
437|18|230016057|4|1|100000007|100|220916|1|80|4|INTC|INTC |350
437|18|230016058|4|1|100000007|100|221021|1|20|4|INTC|INTC |350
437|18|230016059|4|1|100000007|100|221021|1|22.5|4|INTC|INTC |350
437|18|230016060|4|1|100000007|100|221021|1|25|4|INTC|INTC |350
437|18|230016061|4|1|100000007|100|221021|1|27.5|4|INTC|INTC |350
437|18|230016062|4|1|100000007|100|221021|1|30|4|INTC|INTC |350
437|18|230016063|4|1|100000007|100|221021|1|32.5|4|INTC|INTC |350
437|18|230016064|4|1|100000007|100|221021|1|35|4|INTC|INTC |350
437|18|230016065|4|1|100000007|100|221021|1|37.5|4|INTC|INTC |350
437|18|230016066|4|1|100000007|100|221021|1|40|4|INTC|INTC |350
437|18|230016067|4|1|100000007|100|221021|1|42.5|4|INTC|INTC |350
437|18|230016068|4|1|100000007|100|221021|1|45|4|INTC|INTC |350
437|18|230016069|4|1|100000007|100|221021|1|47.5|4|INTC|INTC |350
437|18|230016070|4|1|100000007|100|221021|1|50|4|INTC|INTC |350
437|18|230016071|4|1|100000007|100|221021|1|52.5|4|INTC|INTC |350
437|18|230016072|4|1|100000007|100|221021|1|55|4|INTC|INTC |350
437|18|230016073|4|1|100000007|100|221021|1|57.5|4|INTC|INTC |350
437|18|230016074|4|1|100000007|100|221021|1|60|4|INTC|INTC |350
437|18|230016075|4|1|100000007|100|221021|1|65|4|INTC|INTC |350
437|18|230016076|4|1|100000007|100|221021|1|70|4|INTC|INTC |350
437|18|230016077|4|1|100000007|100|221118|1|20|4|INTC|INTC |350
437|18|230016078|4|1|100000007|100|221118|1|22.5|4|INTC|INTC |350
437|18|230016079|4|1|100000007|100|221118|1|25|4|INTC|INTC |350
437|18|230016080|4|1|100000007|100|221118|1|27.5|4|INTC|INTC |350
437|18|230016081|4|1|100000007|100|221118|1|30|4|INTC|INTC |350
437|18|230016082|4|1|100000007|100|221118|1|32.5|4|INTC|INTC |350
437|18|230016083|4|1|100000007|100|221118|1|35|4|INTC|INTC |350
437|18|230016084|4|1|100000007|100|221118|1|37.5|4|INTC|INTC |350
437|18|230016085|4|1|100000007|100|221118|1|40|4|INTC|INTC |350
437|18|230016086|4|1|100000007|100|221118|1|42.5|4|INTC|INTC |350
437|18|230016087|4|1|100000007|100|221118|1|45|4|INTC|INTC |350
437|18|230016088|4|1|100000007|100|221118|1|47.5|4|INTC|INTC |350
437|18|230016089|4|1|100000007|100|221118|1|50|4|INTC|INTC |350
437|18|230016090|4|1|100000007|100|221118|1|52.5|4|INTC|INTC |350
437|18|230016091|4|1|100000007|100|221118|1|55|4|INTC|INTC |350
437|18|230016092|4|1|100000007|100|221118|1|60|4|INTC|INTC |350
437|18|230016093|4|1|100000007|100|221118|1|65|4|INTC|INTC |350
437|18|230016094|4|1|100000007|100|221216|1|20|4|INTC|INTC |350
437|18|230016095|4|1|100000007|100|221216|1|22.5|4|INTC|INTC |350
437|18|230016096|4|1|100000007|100|221216|1|25|4|INTC|INTC |350
437|18|230016097|4|1|100000007|100|221216|1|27.5|4|INTC|INTC |350
437|18|230016098|4|1|100000007|100|221216|1|30|4|INTC|INTC |350
437|18|230016099|4|1|100000007|100|221216|1|32.5|4|INTC|INTC |350
437|18|230016100|4|1|100000007|100|221216|1|35|4|INTC|INTC |350
437|18|230016101|4|1|100000007|100|221216|1|37.5|4|INTC|INTC |350
437|18|230016102|4|1|100000007|100|221216|1|40|4|INTC|INTC |350
437|18|230016103|4|1|100000007|100|221216|1|42.5|4|INTC|INTC |350
437|18|230016104|4|1|100000007|100|221216|1|45|4|INTC|INTC |350
437|18|230016105|4|1|100000007|100|221216|1|47.5|4|INTC|INTC |350
437|18|230016106|4|1|100000007|100|221216|1|50|4|INTC|INTC |350
437|18|230016107|4|1|100000007|100|221216|1|55|4|INTC|INTC |350
437|18|230016108|4|1|100000007|100|221216|1|60|4|INTC|INTC |350
437|18|230016109|4|1|100000007|100|240119|0|20|4|INTC|INTC |350
437|18|230016110|4|1|100000007|100|240119|0|22.5|4|INTC|INTC |350
437|18|230016111|4|1|100000007|100|240119|0|25|4|INTC|INTC |350
437|18|230016112|4|1|100000007|100|240119|0|27.5|4|INTC|INTC |350
437|18|230016113|4|1|100000007|100|240119|0|30|4|INTC|INTC |350
437|18|230016114|4|1|100000007|100|240119|0|32.5|4|INTC|INTC |350
437|18|230016115|4|1|100000007|100|240119|0|35|4|INTC|INTC |350
437|18|230016116|4|1|100000007|100|240119|0|37.5|4|INTC|INTC |350
437|18|230016117|4|1|100000007|100|240119|0|40|4|INTC|INTC |350