435|1|AAPL|8|1|Q|4|C|1|32|1|123
435|2|AMZN|8|1|Q|4|C|1|32|1|123
435|3|CMCSA|8|1|Q|4|C|1|34|3|123
435|4|DIA|8|1|P|4|E|1|35|4|123
435|5|GOOGL|8|1|Q|4|C|5|38|7|123
435|6|IBM|8|1|N|4|C|1|40|9|123
435|7|INTC|8|1|Q|4|C|1|40|9|123
435|8|MSFT|8|1|Q|4|C|1|44|13|123
435|9|NWSA|8|1|Q|4|C|5|45|14|123
435|10|SPY|8|1|P|4|E|0|50|19|123
437|18|160000001|8|1|1|100|230120|1|30|4|AAPL|AAPL |50
437|16|160000002|8|1|1|100|230120|1|35|4|AAPL|AAPL |51
437|17|160000003|8|1|1|100|230120|1|40|4|AAPL|AAPL |52
437|18|160000004|8|1|1|100|230120|1|50|4|AAPL|AAPL |50
437|16|160000005|8|1|1|100|230120|1|55|4|AAPL|AAPL |51
437|17|160000006|8|1|1|100|230120|1|60|4|AAPL|AAPL |52
437|18|160000007|8|1|1|100|230120|1|65|4|AAPL|AAPL |50
437|16|160000008|8|1|1|100|230120|1|70|4|AAPL|AAPL |51
437|17|160000009|8|1|1|100|230120|1|75|4|AAPL|AAPL |52
437|18|160000010|8|1|1|100|230120|1|80|4|AAPL|AAPL |50
437|16|160000011|8|1|1|100|230120|1|85|4|AAPL|AAPL |51
437|17|160000012|8|1|1|100|230120|1|90|4|AAPL|AAPL |52
437|18|160000013|8|1|1|100|230120|1|95|4|AAPL|AAPL |50
437|16|160000014|8|1|1|100|230120|1|100|4|AAPL|AAPL |51
437|17|160000015|8|1|1|100|230120|1|105|4|AAPL|AAPL |52
437|18|160000016|8|1|1|100|230120|1|110|4|AAPL|AAPL |50
437|16|160000017|8|1|1|100|230120|1|115|4|AAPL|AAPL |51
437|17|160000018|8|1|1|100|230120|1|120|4|AAPL|AAPL |52
437|18|160000019|8|1|1|100|230120|1|125|4|AAPL|AAPL |50
437|16|160000020|8|1|1|100|230120|1|130|4|AAPL|AAPL |51
437|17|160000021|8|1|1|100|230120|1|135|4|AAPL|AAPL |52
437|18|160000022|8|1|1|100|230120|1|140|4|AAPL|AAPL |50
437|16|160000023|8|1|1|100|230120|1|145|4|AAPL|AAPL |51
437|17|160000024|8|1|1|100|230120|1|150|4|AAPL|AAPL |52
437|18|160000025|8|1|1|100|230120|1|155|4|AAPL|AAPL |50
437|16|160000026|8|1|1|100|230120|1|160|4|AAPL|AAPL |51
437|17|160000027|8|1|1|100|230120|1|165|4|AAPL|AAPL |52
437|18|160000028|8|1|1|100|230120|1|170|4|AAPL|AAPL |50
437|16|160000029|8|1|1|100|230120|1|175|4|AAPL|AAPL |51
437|17|160000030|8|1|1|100|230120|1|180|4|AAPL|AAPL |52
437|18|160000031|8|1|1|100|230120|1|185|4|AAPL|AAPL |50
437|16|160000032|8|1|1|100|230120|1|190|4|AAPL|AAPL |51
437|17|160000033|8|1|1|100|230120|1|195|4|AAPL|AAPL |52
437|18|160000034|8|1|1|100|230120|1|200|4|AAPL|AAPL |50
437|16|160000035|8|1|1|100|230120|1|210|4|AAPL|AAPL |51
437|17|160000036|8|1|1|100|230120|1|220|4|AAPL|AAPL |52
437|18|160000037|8|1|1|100|230120|1|230|4|AAPL|AAPL |50
437|16|160000038|8|1|1|100|230120|1|240|4|AAPL|AAPL |51
437|17|160000039|8|1|1|100|230120|1|250|4|AAPL|AAPL |52
437|18|160000040|8|1|1|100|230120|1|260|4|AAPL|AAPL |50
437|16|160000041|8|1|1|100|220121|1|27.5|4|AAPL|AAPL |51
437|17|160000042|8|1|1|100|220121|1|28.75|4|AAPL|AAPL |52
437|18|160000043|8|1|1|100|220121|1|30|4|AAPL|AAPL |50
437|16|160000044|8|1|1|100|220121|1|31.25|4|AAPL|AAPL |51
437|17|160000045|8|1|1|100|220121|1|32.5|4|AAPL|AAPL |52
437|18|160000046|8|1|1|100|220121|1|33.75|4|AAPL|AAPL |50
437|16|160000047|8|1|1|100|220121|1|35|4|AAPL|AAPL |51
437|17|160000048|8|1|1|100|220121|1|36.25|4|AAPL|AAPL |52
437|18|160000049|8|1|1|100|220121|1|37.5|4|AAPL|AAPL |50
437|16|160000050|8|1|1|100|220121|1|38.75|4|AAPL|AAPL |51
437|17|160000051|8|1|1|100|220121|1|40|4|AAPL|AAPL |52
437|18|160000052|8|1|1|100|220121|1|41.25|4|AAPL|AAPL |50
437|16|160000053|8|1|1|100|220121|1|42.5|4|AAPL|AAPL |51
437|17|160000054|8|1|1|100|220121|1|43.75|4|AAPL|AAPL |52
437|18|160000055|8|1|1|100|220121|1|45|4|AAPL|AAPL |50
437|16|160000056|8|1|1|100|220121|1|46.25|4|AAPL|AAPL |51
437|17|160000057|8|1|1|100|220121|1|47.5|4|AAPL|AAPL |52
437|18|160000058|8|1|1|100|220121|1|48.75|4|AAPL|AAPL |50
437|16|160000059|8|1|1|100|220121|1|50|4|AAPL|AAPL |51
437|17|160000060|8|1|1|100|220121|1|51.25|4|AAPL|AAPL |52
437|18|160000061|8|1|1|100|220121|1|52.5|4|AAPL|AAPL |50
437|16|160000062|8|1|1|100|220121|1|53.75|4|AAPL|AAPL |51
437|17|160000063|8|1|1|100|220121|1|55|4|AAPL|AAPL |52
437|18|160000064|8|1|1|100|220121|1|56.25|4|AAPL|AAPL |50
437|16|160000065|8|1|1|100|220121|1|57.5|4|AAPL|AAPL |51
437|17|160000066|8|1|1|100|220121|1|58.75|4|AAPL|AAPL |52
437|18|160000067|8|1|1|100|220121|1|60|4|AAPL|AAPL |50
437|16|160000068|8|1|1|100|220121|1|61.25|4|AAPL|AAPL |51
437|17|160000069|8|1|1|100|220121|1|62.5|4|AAPL|AAPL |52
437|18|160000070|8|1|1|100|220121|1|63.75|4|AAPL|AAPL |50
437|16|160000071|8|1|1|100|220121|1|65|4|AAPL|AAPL |51
437|17|160000072|8|1|1|100|220121|1|66.25|4|AAPL|AAPL |52
437|18|160000073|8|1|1|100|220121|1|67.5|4|AAPL|AAPL |50
437|16|160000074|8|1|1|100|220121|1|70|4|AAPL|AAPL |51
437|17|160000075|8|1|1|100|220121|1|72.5|4|AAPL|AAPL |52
437|18|160000076|8|1|1|100|220121|1|75|4|AAPL|AAPL |50
437|16|160000077|8|1|1|100|220121|1|77.5|4|AAPL|AAPL |51
437|17|160000078|8|1|1|100|220121|1|80|4|AAPL|AAPL |52
437|18|160000079|8|1|1|100|220121|1|82.5|4|AAPL|AAPL |50
437|16|160000080|8|1|1|100|220121|1|85|4|AAPL|AAPL |51
437|17|160000081|8|1|1|100|220121|1|87.5|4|AAPL|AAPL |52
437|18|160000082|8|1|1|100|220121|1|90|4|AAPL|AAPL |50
437|16|160000083|8|1|1|100|220121|1|92.5|4|AAPL|AAPL |51
437|17|160000084|8|1|1|100|220121|1|95|4|AAPL|AAPL |52
437|18|160000085|8|1|1|100|220121|1|97.5|4|AAPL|AAPL |50
437|16|160000086|8|1|1|100|220121|1|100|4|AAPL|AAPL |51
437|17|160000087|8|1|1|100|220121|1|102.5|4|AAPL|AAPL |52
437|18|160000088|8|1|1|100|220121|1|103.75|4|AAPL|AAPL |50
437|16|160000089|8|1|1|100|220121|1|105|4|AAPL|AAPL |51
437|17|160000090|8|1|1|100|220121|1|106.25|4|AAPL|AAPL |52
437|18|160000091|8|1|1|100|220121|1|107.5|4|AAPL|AAPL |50
437|16|160000092|8|1|1|100|220121|1|108.75|4|AAPL|AAPL |51
437|17|160000093|8|1|1|100|220121|1|110|4|AAPL|AAPL |52
437|18|160000094|8|1|1|100|220121|1|111.25|4|AAPL|AAPL |50
437|16|160000095|8|1|1|100|220121|1|112.5|4|AAPL|AAPL |51
437|17|160000096|8|1|1|100|220121|1|113.75|4|AAPL|AAPL |52
437|18|160000097|8|1|1|100|220121|1|115|4|AAPL|AAPL |50
437|16|160000098|8|1|1|100|220121|1|116.25|4|AAPL|AAPL |51
437|17|160000099|8|1|1|100|220121|1|117.5|4|AAPL|AAPL |52
437|18|160000100|8|1|1|100|220121|1|118.75|4|AAPL|AAPL |50
437|16|160000101|8|1|1|100|220121|1|120|4|AAPL|AAPL |51
437|17|160000102|8|1|1|100|220121|1|121.25|4|AAPL|AAPL |52
437|18|160000103|8|1|1|100|220121|1|122.5|4|AAPL|AAPL |50
437|16|160000104|8|1|1|100|220121|1|125|4|AAPL|AAPL |51
437|17|160000105|8|1|1|100|220121|1|126.25|4|AAPL|AAPL |52
437|18|160000106|8|1|1|100|220121|1|127.5|4|AAPL|AAPL |50
437|16|160000107|8|1|1|100|220121|1|128.75|4|AAPL|AAPL |51
437|17|160000108|8|1|1|100|220121|1|130|4|AAPL|AAPL |52
437|18|160000109|8|1|1|100|220121|1|135|4|AAPL|AAPL |50
437|16|160000110|8|1|1|100|220121|1|140|4|AAPL|AAPL |51
437|17|160000111|8|1|1|100|220121|1|145|4|AAPL|AAPL |52
437|18|160000112|8|1|1|100|220121|1|150|4|AAPL|AAPL |50
437|16|160000113|8|1|1|100|220121|1|155|4|AAPL|AAPL |51
437|17|160000114|8|1|1|100|220121|1|160|4|AAPL|AAPL |52
437|18|160000115|8|1|1|100|220121|1|165|4|AAPL|AAPL |50
437|16|160000116|8|1|1|100|220121|1|170|4|AAPL|AAPL |51
437|17|160000117|8|1|1|100|220121|1|175|4|AAPL|AAPL |52
437|18|160000118|8|1|1|100|220121|1|180|4|AAPL|AAPL |50
437|16|160000119|8|1|1|100|220121|1|185|4|AAPL|AAPL |51
437|17|160000120|8|1|1|100|220121|1|190|4|AAPL|AAPL |52
437|18|160000121|8|1|1|100|220121|1|195|4|AAPL|AAPL |50
437|16|160000122|8|1|1|100|220121|1|200|4|AAPL|AAPL |51
437|17|160000123|8|1|1|100|220121|1|210|4|AAPL|AAPL |52
437|18|160000124|8|1|1|100|220121|1|220|4|AAPL|AAPL |50
437|16|160000125|8|1|1|100|220121|1|225|4|AAPL|AAPL |51
437|17|160000126|8|1|1|100|220121|1|230|4|AAPL|AAPL |52
437|18|160000127|8|1|1|100|220121|1|240|4|AAPL|AAPL |50
437|16|160000128|8|1|1|100|220121|1|250|4|AAPL|AAPL |51
437|17|160000129|8|1|1|100|220121|1|260|4|AAPL|AAPL |52
437|18|160000130|8|1|1|100|230317|1|60|4|AAPL|AAPL |50
437|16|160000131|8|1|1|100|230317|1|65|4|AAPL|AAPL |51
437|17|160000132|8|1|1|100|230317|1|70|4|AAPL|AAPL |52
437|18|160000133|8|1|1|100|230317|1|75|4|AAPL|AAPL |50
437|16|160000134|8|1|1|100|230317|1|80|4|AAPL|AAPL |51
437|17|160000135|8|1|1|100|230317|1|85|4|AAPL|AAPL |52
437|18|160000136|8|1|1|100|230317|1|90|4|AAPL|AAPL |50
437|16|160000137|8|1|1|100|230317|1|95|4|AAPL|AAPL |51
437|17|160000138|8|1|1|100|230317|1|100|4|AAPL|AAPL |52
437|18|160000139|8|1|1|100|230317|1|105|4|AAPL|AAPL |50
437|16|160000140|8|1|1|100|230317|1|110|4|AAPL|AAPL |51
437|17|160000141|8|1|1|100|230317|1|115|4|AAPL|AAPL |52
437|18|160000142|8|1|1|100|230317|1|120|4|AAPL|AAPL |50
437|16|160000143|8|1|1|100|230317|1|125|4|AAPL|AAPL |51
437|17|160000144|8|1|1|100|230317|1|130|4|AAPL|AAPL |52
437|18|160000145|8|1|1|100|230317|1|135|4|AAPL|AAPL |50
437|16|160000146|8|1|1|100|230317|1|140|4|AAPL|AAPL |51
437|17|160000147|8|1|1|100|230317|1|145|4|AAPL|AAPL |52
437|18|160000148|8|1|1|100|230317|1|150|4|AAPL|AAPL |50
437|16|160000149|8|1|1|100|230317|1|155|4|AAPL|AAPL |51
437|17|160000150|8|1|1|100|230317|1|160|4|AAPL|AAPL |52
437|18|160000151|8|1|1|100|230317|1|165|4|AAPL|AAPL |50
437|16|160000152|8|1|1|100|230317|1|170|4|AAPL|AAPL |51
437|17|160000153|8|1|1|100|230317|1|175|4|AAPL|AAPL |52
437|18|160000154|8|1|1|100|230317|1|180|4|AAPL|AAPL |50
437|16|160000155|8|1|1|100|230317|1|185|4|AAPL|AAPL |51
437|17|160000156|8|1|1|100|230317|1|190|4|AAPL|AAPL |52
437|18|160000157|8|1|1|100|230317|1|195|4|AAPL|AAPL |50
437|16|160000158|8|1|1|100|230317|1|200|4|AAPL|AAPL |51
437|17|160000159|8|1|1|100|230317|1|210|4|AAPL|AAPL |52
437|18|160000160|8|1|1|100|230317|1|220|4|AAPL|AAPL |50
437|16|160000161|8|1|1|100|230317|1|230|4|AAPL|AAPL |51
437|17|160000162|8|1|1|100|230317|1|240|4|AAPL|AAPL |52
437|18|160000163|8|1|1|100|230317|1|250|4|AAPL|AAPL |50
437|16|160000164|8|1|1|100|230317|1|260|4|AAPL|AAPL |51
437|17|160000165|8|1|1|100|210416|1|55|4|AAPL|AAPL |52
437|18|160000166|8|1|1|100|210416|1|60|4|AAPL|AAPL |50
437|16|160000167|8|1|1|100|210416|1|62.5|4|AAPL|AAPL |51
437|17|160000168|8|1|1|100|210416|1|65|4|AAPL|AAPL |52
437|18|160000169|8|1|1|100|210416|1|67.5|4|AAPL|AAPL |50
437|16|160000170|8|1|1|100|210416|1|70|4|AAPL|AAPL |51
437|17|160000171|8|1|1|100|210416|1|72.5|4|AAPL|AAPL |52
437|18|160000172|8|1|1|100|210416|1|75|4|AAPL|AAPL |50
437|16|160000173|8|1|1|100|210416|1|77.5|4|AAPL|AAPL |51
437|17|160000174|8|1|1|100|210416|1|80|4|AAPL|AAPL |52
437|18|160000175|8|1|1|100|210416|1|82.5|4|AAPL|AAPL |50
437|16|160000176|8|1|1|100|210416|1|85|4|AAPL|AAPL |51
437|17|160000177|8|1|1|100|210416|1|87.5|4|AAPL|AAPL |52
437|18|160000178|8|1|1|100|210416|1|90|4|AAPL|AAPL |50
437|16|160000179|8|1|1|100|210416|1|91.25|4|AAPL|AAPL |51
437|17|160000180|8|1|1|100|210416|1|92.5|4|AAPL|AAPL |52
437|18|160000181|8|1|1|100|210416|1|93.75|4|AAPL|AAPL |50
437|16|160000182|8|1|1|100|210416|1|95|4|AAPL|AAPL |51
437|17|160000183|8|1|1|100|210416|1|96.25|4|AAPL|AAPL |52
437|18|160000184|8|1|1|100|210416|1|97.5|4|AAPL|AAPL |50
437|16|160000185|8|1|1|100|210416|1|98.75|4|AAPL|AAPL |51
437|17|160000186|8|1|1|100|210416|1|100|4|AAPL|AAPL |52
437|18|160000187|8|1|1|100|210416|1|101.25|4|AAPL|AAPL |50
437|16|160000188|8|1|1|100|210416|1|102.5|4|AAPL|AAPL |51
437|17|160000189|8|1|1|100|210416|1|103.75|4|AAPL|AAPL |52
437|18|160000190|8|1|1|100|210416|1|105|4|AAPL|AAPL |50
437|16|160000191|8|1|1|100|210416|1|106.25|4|AAPL|AAPL |51
437|17|160000192|8|1|1|100|210416|1|107.5|4|AAPL|AAPL |52
437|18|160000193|8|1|1|100|210416|1|108|4|AAPL|AAPL |50
437|16|160000194|8|1|1|100|210416|1|108.75|4|AAPL|AAPL |51
437|17|160000195|8|1|1|100|210416|1|109|4|AAPL|AAPL |52
437|18|160000196|8|1|1|100|210416|1|110|4|AAPL|AAPL |50
437|16|160000197|8|1|1|100|210416|1|111|4|AAPL|AAPL |51
437|17|160000198|8|1|1|100|210416|1|111.25|4|AAPL|AAPL |52
437|18|160000199|8|1|1|100|210416|1|112|4|AAPL|AAPL |50
437|16|160000200|8|1|1|100|210416|1|112.5|4|AAPL|AAPL |51
437|17|160000201|8|1|1|100|210416|1|113|4|AAPL|AAPL |52
437|18|160000202|8|1|1|100|210416|1|113.75|4|AAPL|AAPL |50
437|16|160000203|8|1|1|100|210416|1|114|4|AAPL|AAPL |51
437|17|160000204|8|1|1|100|210416|1|115|4|AAPL|AAPL |52
437|18|160000205|8|1|1|100|210416|1|116|4|AAPL|AAPL |50
437|16|160000206|8|1|1|100|210416|1|116.25|4|AAPL|AAPL |51
437|17|160000207|8|1|1|100|210416|1|117|4|AAPL|AAPL |52
437|18|160000208|8|1|1|100|210416|1|117.5|4|AAPL|AAPL |50
437|16|160000209|8|1|1|100|210416|1|118|4|AAPL|AAPL |51
437|17|160000210|8|1|1|100|210416|1|118.75|4|AAPL|AAPL |52
437|18|160000211|8|1|1|100|210416|1|119|4|AAPL|AAPL |50
437|16|160000212|8|1|1|100|210416|1|120|4|AAPL|AAPL |51
437|17|160000213|8|1|1|100|210416|1|121|4|AAPL|AAPL |52
437|18|160000214|8|1|1|100|210416|1|121.25|4|AAPL|AAPL |50
437|16|160000215|8|1|1|100|210416|1|122|4|AAPL|AAPL |51
437|17|160000216|8|1|1|100|210416|1|122.5|4|AAPL|AAPL |52
437|18|160000217|8|1|1|100|210416|1|123|4|AAPL|AAPL |50
437|16|160000218|8|1|1|100|210416|1|123.75|4|AAPL|AAPL |51
437|17|160000219|8|1|1|100|210416|1|124|4|AAPL|AAPL |52
437|18|160000220|8|1|1|100|210416|1|125|4|AAPL|AAPL |50
437|16|160000221|8|1|1|100|210416|1|126|4|AAPL|AAPL |51
437|17|160000222|8|1|1|100|210416|1|126.25|4|AAPL|AAPL |52
437|18|160000223|8|1|1|100|210416|1|127|4|AAPL|AAPL |50
437|16|160000224|8|1|1|100|210416|1|127.5|4|AAPL|AAPL |51
437|17|160000225|8|1|1|100|210416|1|128|4|AAPL|AAPL |52
437|18|160000226|8|1|1|100|210416|1|128.75|4|AAPL|AAPL |50
437|16|160000227|8|1|1|100|210416|1|129|4|AAPL|AAPL |51
437|17|160000228|8|1|1|100|210416|1|130|4|AAPL|AAPL |52
437|18|160000229|8|1|1|100|210416|1|131|4|AAPL|AAPL |50
437|16|160000230|8|1|1|100|210416|1|131.25|4|AAPL|AAPL |51
437|17|160000231|8|1|1|100|210416|1|132|4|AAPL|AAPL |52
437|18|160000232|8|1|1|100|210416|1|132.5|4|AAPL|AAPL |50
437|16|160000233|8|1|1|100|210416|1|133|4|AAPL|AAPL |51
437|17|160000234|8|1|1|100|210416|1|133.75|4|AAPL|AAPL |52
437|18|160000235|8|1|1|100|210416|1|134|4|AAPL|AAPL |50
437|16|160000236|8|1|1|100|210416|1|135|4|AAPL|AAPL |51
437|17|160000237|8|1|1|100|210416|1|136|4|AAPL|AAPL |52
437|18|160000238|8|1|1|100|210416|1|136.25|4|AAPL|AAPL |50
437|16|160000239|8|1|1|100|210416|1|137|4|AAPL|AAPL |51
437|17|160000240|8|1|1|100|210416|1|137.5|4|AAPL|AAPL |52
437|18|160000241|8|1|1|100|210416|1|138|4|AAPL|AAPL |50
437|16|160000242|8|1|1|100|210416|1|138.75|4|AAPL|AAPL |51
437|17|160000243|8|1|1|100|210416|1|139|4|AAPL|AAPL |52
437|18|160000244|8|1|1|100|210416|1|140|4|AAPL|AAPL |50
437|16|160000245|8|1|1|100|210416|1|141.25|4|AAPL|AAPL |51
437|17|160000246|8|1|1|100|210416|1|143|4|AAPL|AAPL |52
437|18|160000247|8|1|1|100|210416|1|144|4|AAPL|AAPL |50
437|16|160000248|8|1|1|100|210416|1|145|4|AAPL|AAPL |51
437|17|160000249|8|1|1|100|210416|1|146|4|AAPL|AAPL |52
437|18|160000250|8|1|1|100|210416|1|147|4|AAPL|AAPL |50
437|16|160000251|8|1|1|100|210416|1|148|4|AAPL|AAPL |51
437|17|160000252|8|1|1|100|210416|1|149|4|AAPL|AAPL |52
437|18|160000253|8|1|1|100|210416|1|150|4|AAPL|AAPL |50
437|16|160000254|8|1|1|100|210416|1|155|4|AAPL|AAPL |51
437|17|160000255|8|1|1|100|210416|1|160|4|AAPL|AAPL |52
437|18|160000256|8|1|1|100|210416|1|165|4|AAPL|AAPL |50
437|16|160000257|8|1|1|100|210416|1|170|4|AAPL|AAPL |51
437|17|160000258|8|1|1|100|210416|1|175|4|AAPL|AAPL |52
437|18|160000259|8|1|1|100|210416|1|180|4|AAPL|AAPL |50
437|16|160000260|8|1|1|100|210416|1|185|4|AAPL|AAPL |51
437|17|160000261|8|1|1|100|210416|1|190|4|AAPL|AAPL |52
437|18|160000262|8|1|1|100|210416|1|195|4|AAPL|AAPL |50
437|16|160000263|8|1|1|100|210416|1|200|4|AAPL|AAPL |51
437|17|160000264|8|1|1|100|210416|1|210|4|AAPL|AAPL |52
437|18|160000265|8|1|1|100|210416|1|225|4|AAPL|AAPL |50
437|16|160000266|8|1|1|100|210416|1|250|4|AAPL|AAPL |51
437|17|160000267|8|1|1|100|210423|1|60|4|AAPL|AAPL |52
437|18|160000268|8|1|1|100|210423|1|65|4|AAPL|AAPL |50
437|16|160000269|8|1|1|100|210423|1|70|4|AAPL|AAPL |51
437|17|160000270|8|1|1|100|210423|1|75|4|AAPL|AAPL |52
437|18|160000271|8|1|1|100|210423|1|80|4|AAPL|AAPL |50
437|16|160000272|8|1|1|100|210423|1|85|4|AAPL|AAPL |51
437|17|160000273|8|1|1|100|210423|1|90|4|AAPL|AAPL |52
437|18|160000274|8|1|1|100|210423|1|95|4|AAPL|AAPL |50
437|16|160000275|8|1|1|100|210423|1|100|4|AAPL|AAPL |51
437|17|160000276|8|1|1|100|210423|1|105|4|AAPL|AAPL |52
437|18|160000277|8|1|1|100|210423|1|106|4|AAPL|AAPL |50
437|16|160000278|8|1|1|100|210423|1|107|4|AAPL|AAPL |51
437|17|160000279|8|1|1|100|210423|1|108|4|AAPL|AAPL |52
437|18|160000280|8|1|1|100|210423|1|109|4|AAPL|AAPL |50
437|16|160000281|8|1|1|100|210423|1|110|4|AAPL|AAPL |51
437|17|160000282|8|1|1|100|210423|1|111|4|AAPL|AAPL |52
437|18|160000283|8|1|1|100|210423|1|112|4|AAPL|AAPL |50
437|16|160000284|8|1|1|100|210423|1|113|4|AAPL|AAPL |51
437|17|160000285|8|1|1|100|210423|1|114|4|AAPL|AAPL |52
437|18|160000286|8|1|1|100|210423|1|115|4|AAPL|AAPL |50
437|16|160000287|8|1|1|100|210423|1|116|4|AAPL|AAPL |51
437|17|160000288|8|1|1|100|210423|1|117|4|AAPL|AAPL |52
437|18|160000289|8|1|1|100|210423|1|118|4|AAPL|AAPL |50
437|16|160000290|8|1|1|100|210423|1|119|4|AAPL|AAPL |51
437|17|160000291|8|1|1|100|210423|1|120|4|AAPL|AAPL |52
437|18|160000292|8|1|1|100|210423|1|121|4|AAPL|AAPL |50
437|16|160000293|8|1|1|100|210423|1|122|4|AAPL|AAPL |51
437|17|160000294|8|1|1|100|210423|1|123|4|AAPL|AAPL |52
437|18|160000295|8|1|1|100|210423|1|124|4|AAPL|AAPL |50
437|16|160000296|8|1|1|100|210423|1|125|4|AAPL|AAPL |51
437|17|160000297|8|1|1|100|210423|1|126|4|AAPL|AAPL |52
437|18|160000298|8|1|1|100|210423|1|127|4|AAPL|AAPL |50
437|16|160000299|8|1|1|100|210423|1|128|4|AAPL|AAPL |51
437|17|160000300|8|1|1|100|210423|1|129|4|AAPL|AAPL |52
437|18|160000301|8|1|1|100|210423|1|130|4|AAPL|AAPL |50
437|16|160000302|8|1|1|100|210423|1|131|4|AAPL|AAPL |51
437|17|160000303|8|1|1|100|210423|1|132|4|AAPL|AAPL |52
437|18|160000304|8|1|1|100|210423|1|133|4|AAPL|AAPL |50
437|16|160000305|8|1|1|100|210423|1|134|4|AAPL|AAPL |51
437|17|160000306|8|1|1|100|210423|1|135|4|AAPL|AAPL |52
437|18|160000307|8|1|1|100|210423|1|136|4|AAPL|AAPL |50
437|16|160000308|8|1|1|100|210423|1|137|4|AAPL|AAPL |51
437|17|160000309|8|1|1|100|210423|1|138|4|AAPL|AAPL |52
437|18|160000310|8|1|1|100|210423|1|139|4|AAPL|AAPL |50
437|16|160000311|8|1|1|100|210423|1|140|4|AAPL|AAPL |51
437|17|160000312|8|1|1|100|210423|1|141|4|AAPL|AAPL |52
437|18|160000313|8|1|1|100|210423|1|142|4|AAPL|AAPL |50
437|16|160000314|8|1|1|100|210423|1|143|4|AAPL|AAPL |51
437|17|160000315|8|1|1|100|210423|1|144|4|AAPL|AAPL |52
437|18|160000316|8|1|1|100|210423|1|145|4|AAPL|AAPL |50
437|16|160000317|8|1|1|100|210423|1|146|4|AAPL|AAPL |51
437|17|160000318|8|1|1|100|210423|1|147|4|AAPL|AAPL |52
437|18|160000319|8|1|1|100|210423|1|148|4|AAPL|AAPL |50
437|16|160000320|8|1|1|100|210423|1|149|4|AAPL|AAPL |51
437|17|160000321|8|1|1|100|210423|1|150|4|AAPL|AAPL |52
437|18|160000322|8|1|1|100|210423|1|155|4|AAPL|AAPL |50
437|16|160000323|8|1|1|100|210423|1|160|4|AAPL|AAPL |51
437|17|160000324|8|1|1|100|210423|1|165|4|AAPL|AAPL |52
437|18|160000325|8|1|1|100|210423|1|170|4|AAPL|AAPL |50
437|16|160000326|8|1|1|100|210430|1|60|4|AAPL|AAPL |51
437|17|160000327|8|1|1|100|210430|1|65|4|AAPL|AAPL |52
437|18|160000328|8|1|1|100|210430|1|70|4|AAPL|AAPL |50
437|16|160000329|8|1|1|100|210430|1|75|4|AAPL|AAPL |51
437|17|160000330|8|1|1|100|210430|1|80|4|AAPL|AAPL |52
437|18|160000331|8|1|1|100|210430|1|85|4|AAPL|AAPL |50
437|16|160000332|8|1|1|100|210430|1|90|4|AAPL|AAPL |51
437|17|160000333|8|1|1|100|210430|1|95|4|AAPL|AAPL |52
437|18|160000334|8|1|1|100|210430|1|100|4|AAPL|AAPL |50
437|16|160000335|8|1|1|100|210430|1|105|4|AAPL|AAPL |51
437|17|160000336|8|1|1|100|210430|1|106|4|AAPL|AAPL |52
437|18|160000337|8|1|1|100|210430|1|107|4|AAPL|AAPL |50
437|16|160000338|8|1|1|100|210430|1|108|4|AAPL|AAPL |51
437|17|160000339|8|1|1|100|210430|1|109|4|AAPL|AAPL |52
437|18|160000340|8|1|1|100|210430|1|110|4|AAPL|AAPL |50
437|16|160000341|8|1|1|100|210430|1|111|4|AAPL|AAPL |51
437|17|160000342|8|1|1|100|210430|1|112|4|AAPL|AAPL |52
437|18|160000343|8|1|1|100|210430|1|113|4|AAPL|AAPL |50
437|16|160000344|8|1|1|100|210430|1|114|4|AAPL|AAPL |51
437|17|160000345|8|1|1|100|210430|1|115|4|AAPL|AAPL |52
437|18|160000346|8|1|1|100|210430|1|116|4|AAPL|AAPL |50
437|16|160000347|8|1|1|100|210430|1|117|4|AAPL|AAPL |51
437|17|160000348|8|1|1|100|210430|1|118|4|AAPL|AAPL |52
437|18|160000349|8|1|1|100|210430|1|119|4|AAPL|AAPL |50
437|16|160000350|8|1|1|100|210430|1|120|4|AAPL|AAPL |51
437|17|160000351|8|1|1|100|210430|1|121|4|AAPL|AAPL |52
437|18|160000352|8|1|1|100|210430|1|122|4|AAPL|AAPL |50
437|16|160000353|8|1|1|100|210430|1|123|4|AAPL|AAPL |51
437|17|160000354|8|1|1|100|210430|1|124|4|AAPL|AAPL |52
437|18|160000355|8|1|1|100|210430|1|125|4|AAPL|AAPL |50
437|16|160000356|8|1|1|100|210430|1|126|4|AAPL|AAPL |51
437|17|160000357|8|1|1|100|210430|1|127|4|AAPL|AAPL |52
437|18|160000358|8|1|1|100|210430|1|128|4|AAPL|AAPL |50
437|16|160000359|8|1|1|100|210430|1|129|4|AAPL|AAPL |51
437|17|160000360|8|1|1|100|210430|1|130|4|AAPL|AAPL |52
437|18|160000361|8|1|1|100|210430|1|131|4|AAPL|AAPL |50
437|16|160000362|8|1|1|100|210430|1|132|4|AAPL|AAPL |51
437|17|160000363|8|1|1|100|210430|1|133|4|AAPL|AAPL |52
437|18|160000364|8|1|1|100|210430|1|134|4|AAPL|AAPL |50
437|16|160000365|8|1|1|100|210430|1|135|4|AAPL|AAPL |51
437|17|160000366|8|1|1|100|210430|1|136|4|AAPL|AAPL |52
437|18|160000367|8|1|1|100|210430|1|137|4|AAPL|AAPL |50
437|16|160000368|8|1|1|100|210430|1|138|4|AAPL|AAPL |51
437|17|160000369|8|1|1|100|210430|1|139|4|AAPL|AAPL |52
437|18|160000370|8|1|1|100|210430|1|140|4|AAPL|AAPL |50
437|16|160000371|8|1|1|100|210430|1|141|4|AAPL|AAPL |51
437|17|160000372|8|1|1|100|210430|1|142|4|AAPL|AAPL |52
437|18|160000373|8|1|1|100|210430|1|143|4|AAPL|AAPL |50
437|16|160000374|8|1|1|100|210430|1|144|4|AAPL|AAPL |51
437|17|160000375|8|1|1|100|210430|1|145|4|AAPL|AAPL |52
437|18|160000376|8|1|1|100|210430|1|146|4|AAPL|AAPL |50
437|16|160000377|8|1|1|100|210430|1|147|4|AAPL|AAPL |51
437|17|160000378|8|1|1|100|210430|1|150|4|AAPL|AAPL |52
437|18|160000379|8|1|1|100|210430|1|155|4|AAPL|AAPL |50
437|16|160000380|8|1|1|100|210430|1|160|4|AAPL|AAPL |51
437|17|160000381|8|1|1|100|210430|1|165|4|AAPL|AAPL |52
437|18|160000382|8|1|1|100|210430|1|170|4|AAPL|AAPL |50
437|16|160000383|8|1|1|100|210430|1|175|4|AAPL|AAPL |51
437|17|160000384|8|1|1|100|210430|1|180|4|AAPL|AAPL |52
437|18|160000385|8|1|1|100|210507|1|65|4|AAPL|AAPL |50
437|16|160000386|8|1|1|100|210507|1|70|4|AAPL|AAPL |51
437|17|160000387|8|1|1|100|210507|1|75|4|AAPL|AAPL |52
437|18|160000388|8|1|1|100|210507|1|80|4|AAPL|AAPL |50
437|16|160000389|8|1|1|100|210507|1|85|4|AAPL|AAPL |51
437|17|160000390|8|1|1|100|210507|1|90|4|AAPL|AAPL |52
437|18|160000391|8|1|1|100|210507|1|95|4|AAPL|AAPL |50
437|16|160000392|8|1|1|100|210507|1|100|4|AAPL|AAPL |51
437|17|160000393|8|1|1|100|210507|1|105|4|AAPL|AAPL |52
437|18|160000394|8|1|1|100|210507|1|107|4|AAPL|AAPL |50
437|16|160000395|8|1|1|100|210507|1|108|4|AAPL|AAPL |51
437|17|160000396|8|1|1|100|210507|1|109|4|AAPL|AAPL |52
437|18|160000397|8|1|1|100|210507|1|110|4|AAPL|AAPL |50
437|16|160000398|8|1|1|100|210507|1|111|4|AAPL|AAPL |51
437|17|160000399|8|1|1|100|210507|1|112|4|AAPL|AAPL |52
437|18|160000400|8|1|1|100|210507|1|113|4|AAPL|AAPL |50
437|16|160000401|8|1|1|100|210507|1|114|4|AAPL|AAPL |51
437|17|160000402|8|1|1|100|210507|1|115|4|AAPL|AAPL |52
437|18|160000403|8|1|1|100|210507|1|116|4|AAPL|AAPL |50
437|16|160000404|8|1|1|100|210507|1|117|4|AAPL|AAPL |51
437|17|160000405|8|1|1|100|210507|1|118|4|AAPL|AAPL |52
437|18|160000406|8|1|1|100|210507|1|119|4|AAPL|AAPL |50
437|16|160000407|8|1|1|100|210507|1|120|4|AAPL|AAPL |51
437|17|160000408|8|1|1|100|210507|1|121|4|AAPL|AAPL |52
437|18|160000409|8|1|1|100|210507|1|122|4|AAPL|AAPL |50
437|16|160000410|8|1|1|100|210507|1|123|4|AAPL|AAPL |51
437|17|160000411|8|1|1|100|210507|1|124|4|AAPL|AAPL |52
437|18|160000412|8|1|1|100|210507|1|125|4|AAPL|AAPL |50
437|16|160000413|8|1|1|100|210507|1|126|4|AAPL|AAPL |51
437|17|160000414|8|1|1|100|210507|1|127|4|AAPL|AAPL |52
437|18|160000415|8|1|1|100|210507|1|128|4|AAPL|AAPL |50
437|16|160000416|8|1|1|100|210507|1|129|4|AAPL|AAPL |51
437|17|160000417|8|1|1|100|210507|1|130|4|AAPL|AAPL |52
437|18|160000418|8|1|1|100|210507|1|131|4|AAPL|AAPL |50
437|16|160000419|8|1|1|100|210507|1|132|4|AAPL|AAPL |51
437|17|160000420|8|1|1|100|210507|1|133|4|AAPL|AAPL |52
437|18|160000421|8|1|1|100|210507|1|134|4|AAPL|AAPL |50
437|16|160000422|8|1|1|100|210507|1|135|4|AAPL|AAPL |51
437|17|160000423|8|1|1|100|210507|1|136|4|AAPL|AAPL |52
437|18|160000424|8|1|1|100|210507|1|137|4|AAPL|AAPL |50
437|16|160000425|8|1|1|100|210507|1|138|4|AAPL|AAPL |51
437|17|160000426|8|1|1|100|210507|1|139|4|AAPL|AAPL |52
437|18|160000427|8|1|1|100|210507|1|140|4|AAPL|AAPL |50
437|16|160000428|8|1|1|100|210507|1|141|4|AAPL|AAPL |51
437|17|160000429|8|1|1|100|210507|1|142|4|AAPL|AAPL |52
437|18|160000430|8|1|1|100|210507|1|143|4|AAPL|AAPL |50
437|16|160000431|8|1|1|100|210507|1|144|4|AAPL|AAPL |51
437|17|160000432|8|1|1|100|210507|1|145|4|AAPL|AAPL |52
437|18|160000433|8|1|1|100|210507|1|146|4|AAPL|AAPL |50
437|16|160000434|8|1|1|100|210507|1|147|4|AAPL|AAPL |51
437|17|160000435|8|1|1|100|210507|1|150|4|AAPL|AAPL |52
437|18|160000436|8|1|1|100|210507|1|155|4|AAPL|AAPL |50
437|16|160000437|8|1|1|100|210507|1|160|4|AAPL|AAPL |51
437|16|160000438|8|1|1|100|210507|1|165|4|AAPL|AAPL |51
437|17|160000439|8|1|1|100|210514|1|75|4|AAPL|AAPL |52
437|18|160000440|8|1|1|100|210514|1|80|4|AAPL|AAPL |50
437|16|160000441|8|1|1|100|210514|1|85|4|AAPL|AAPL |51
437|17|160000442|8|1|1|100|210514|1|90|4|AAPL|AAPL |52
437|18|160000443|8|1|1|100|210514|1|95|4|AAPL|AAPL |50
437|16|160000444|8|1|1|100|210514|1|100|4|AAPL|AAPL |51
437|17|160000445|8|1|1|100|210514|1|105|4|AAPL|AAPL |52
437|18|160000446|8|1|1|100|210514|1|109|4|AAPL|AAPL |50
437|16|160000447|8|1|1|100|210514|1|110|4|AAPL|AAPL |51
437|17|160000448|8|1|1|100|210514|1|111|4|AAPL|AAPL |52
437|18|160000449|8|1|1|100|210514|1|112|4|AAPL|AAPL |50
437|16|160000450|8|1|1|100|210514|1|113|4|AAPL|AAPL |51
437|17|160000451|8|1|1|100|210514|1|114|4|AAPL|AAPL |52
437|18|160000452|8|1|1|100|210514|1|115|4|AAPL|AAPL |50
437|16|160000453|8|1|1|100|210514|1|116|4|AAPL|AAPL |51
437|17|160000454|8|1|1|100|210514|1|117|4|AAPL|AAPL |52
437|18|160000455|8|1|1|100|210514|1|118|4|AAPL|AAPL |50
437|16|160000456|8|1|1|100|210514|1|119|4|AAPL|AAPL |51
437|17|160000457|8|1|1|100|210514|1|120|4|AAPL|AAPL |52
437|18|160000458|8|1|1|100|210514|1|121|4|AAPL|AAPL |50
437|16|160000459|8|1|1|100|210514|1|122|4|AAPL|AAPL |51
437|17|160000460|8|1|1|100|210514|1|123|4|AAPL|AAPL |52
437|18|160000461|8|1|1|100|210514|1|124|4|AAPL|AAPL |50
437|16|160000462|8|1|1|100|210514|1|125|4|AAPL|AAPL |51
437|17|160000463|8|1|1|100|210514|1|126|4|AAPL|AAPL |52
437|18|160000464|8|1|1|100|210514|1|127|4|AAPL|AAPL |50
437|16|160000465|8|1|1|100|210514|1|128|4|AAPL|AAPL |51
437|17|160000466|8|1|1|100|210514|1|129|4|AAPL|AAPL |52
437|18|160000467|8|1|1|100|210514|1|130|4|AAPL|AAPL |50
437|16|160000468|8|1|1|100|210514|1|131|4|AAPL|AAPL |51
437|17|160000469|8|1|1|100|210514|1|132|4|AAPL|AAPL |52
437|18|160000470|8|1|1|100|210514|1|133|4|AAPL|AAPL |50
437|16|160000471|8|1|1|100|210514|1|134|4|AAPL|AAPL |51
437|17|160000472|8|1|1|100|210514|1|135|4|AAPL|AAPL |52
437|18|160000473|8|1|1|100|210514|1|136|4|AAPL|AAPL |50
437|16|160000474|8|1|1|100|210514|1|137|4|AAPL|AAPL |51
437|17|160000475|8|1|1|100|210514|1|138|4|AAPL|AAPL |52
437|18|160000476|8|1|1|100|210514|1|139|4|AAPL|AAPL |50
437|16|160000477|8|1|1|100|210514|1|140|4|AAPL|AAPL |51
437|17|160000478|8|1|1|100|210514|1|141|4|AAPL|AAPL |52
437|18|160000479|8|1|1|100|210514|1|142|4|AAPL|AAPL |50
437|16|160000480|8|1|1|100|210514|1|143|4|AAPL|AAPL |51
437|17|160000481|8|1|1|100|210514|1|144|4|AAPL|AAPL |52
437|18|160000482|8|1|1|100|210514|1|145|4|AAPL|AAPL |50
437|16|160000483|8|1|1|100|210514|1|146|4|AAPL|AAPL |51
437|17|160000484|8|1|1|100|210514|1|147|4|AAPL|AAPL |52
437|18|160000485|8|1|1|100|210514|1|150|4|AAPL|AAPL |50
437|16|160000486|8|1|1|100|210514|1|155|4|AAPL|AAPL |51
437|17|160000487|8|1|1|100|210514|1|160|4|AAPL|AAPL |52
437|17|160000488|8|1|1|100|210514|1|165|4|AAPL|AAPL |52
437|18|160000489|8|1|1|100|210521|1|25|4|AAPL|AAPL |50
437|16|160000490|8|1|1|100|210521|1|30|4|AAPL|AAPL |51
437|17|160000491|8|1|1|100|210521|1|35|4|AAPL|AAPL |52
437|18|160000492|8|1|1|100|210521|1|40|4|AAPL|AAPL |50
437|16|160000493|8|1|1|100|210521|1|45|4|AAPL|AAPL |51
437|17|160000494|8|1|1|100|210521|1|50|4|AAPL|AAPL |52
437|18|160000495|8|1|1|100|210521|1|55|4|AAPL|AAPL |50
437|16|160000496|8|1|1|100|210521|1|60|4|AAPL|AAPL |51
437|17|160000497|8|1|1|100|210521|1|65|4|AAPL|AAPL |52
437|18|160000498|8|1|1|100|210521|1|70|4|AAPL|AAPL |50
437|16|160000499|8|1|1|100|210521|1|75|4|AAPL|AAPL |51
437|17|160000500|8|1|1|100|210521|1|80|4|AAPL|AAPL |52
437|18|160000501|8|1|1|100|210521|1|85|4|AAPL|AAPL |50
437|16|160000502|8|1|1|100|210521|1|90|4|AAPL|AAPL |51
437|17|160000503|8|1|1|100|210521|1|95|4|AAPL|AAPL |52
437|18|160000504|8|1|1|100|210521|1|100|4|AAPL|AAPL |50
437|16|160000505|8|1|1|100|210521|1|105|4|AAPL|AAPL |51
437|17|160000506|8|1|1|100|210521|1|110|4|AAPL|AAPL |52
437|18|160000507|8|1|1|100|210521|1|115|4|AAPL|AAPL |50
437|16|160000508|8|1|1|100|210521|1|120|4|AAPL|AAPL |51
437|17|160000509|8|1|1|100|210521|1|125|4|AAPL|AAPL |52
437|18|160000510|8|1|1|100|210521|1|130|4|AAPL|AAPL |50
437|16|160000511|8|1|1|100|210521|1|135|4|AAPL|AAPL |51
437|17|160000512|8|1|1|100|210521|1|140|4|AAPL|AAPL |52
437|18|160000513|8|1|1|100|210521|1|145|4|AAPL|AAPL |50
437|16|160000514|8|1|1|100|210521|1|150|4|AAPL|AAPL |51
437|17|160000515|8|1|1|100|210521|1|155|4|AAPL|AAPL |52
437|18|160000516|8|1|1|100|210521|1|160|4|AAPL|AAPL |50
437|16|160000517|8|1|1|100|210521|1|165|4|AAPL|AAPL |51
437|17|160000518|8|1|1|100|210521|1|170|4|AAPL|AAPL |52
437|18|160000519|8|1|1|100|210521|1|175|4|AAPL|AAPL |50
437|16|160000520|8|1|1|100|210521|1|180|4|AAPL|AAPL |51
437|17|160000521|8|1|1|100|210521|1|185|4|AAPL|AAPL |52
437|18|160000522|8|1|1|100|210521|1|190|4|AAPL|AAPL |50
437|16|160000523|8|1|1|100|210521|1|195|4|AAPL|AAPL |51
437|17|160000524|8|1|1|100|210521|1|200|4|AAPL|AAPL |52
437|18|160000525|8|1|1|100|210521|1|205|4|AAPL|AAPL |50
437|16|160000526|8|1|1|100|210521|1|210|4|AAPL|AAPL |51
437|17|160000527|8|1|1|100|210521|1|215|4|AAPL|AAPL |52
437|18|160000528|8|1|1|100|210521|1|220|4|AAPL|AAPL |50
437|16|160000529|8|1|1|100|210521|1|225|4|AAPL|AAPL |51
437|16|160000530|8|1|1|100|210528|1|80|4|AAPL|AAPL |51
437|18|160000531|8|1|1|100|210528|1|85|4|AAPL|AAPL |50
437|17|160000532|8|1|1|100|210528|1|90|4|AAPL|AAPL |52
437|18|160000533|8|1|1|100|210528|1|91|4|AAPL|AAPL |50
437|16|160000534|8|1|1|100|210528|1|92|4|AAPL|AAPL |51
437|17|160000535|8|1|1|100|210528|1|93|4|AAPL|AAPL |52
437|18|160000536|8|1|1|100|210528|1|94|4|AAPL|AAPL |50
437|16|160000537|8|1|1|100|210528|1|95|4|AAPL|AAPL |51
437|17|160000538|8|1|1|100|210528|1|96|4|AAPL|AAPL |52
437|18|160000539|8|1|1|100|210528|1|97|4|AAPL|AAPL |50
437|16|160000540|8|1|1|100|210528|1|98|4|AAPL|AAPL |51
437|17|160000541|8|1|1|100|210528|1|99|4|AAPL|AAPL |52
437|18|160000542|8|1|1|100|210528|1|100|4|AAPL|AAPL |50
437|16|160000543|8|1|1|100|210528|1|101|4|AAPL|AAPL |51
437|17|160000544|8|1|1|100|210528|1|102|4|AAPL|AAPL |52
437|18|160000545|8|1|1|100|210528|1|103|4|AAPL|AAPL |50
437|16|160000546|8|1|1|100|210528|1|104|4|AAPL|AAPL |51
437|17|160000547|8|1|1|100|210528|1|105|4|AAPL|AAPL |52
437|18|160000548|8|1|1|100|210528|1|106|4|AAPL|AAPL |50
437|16|160000549|8|1|1|100|210528|1|107|4|AAPL|AAPL |51
437|17|160000550|8|1|1|100|210528|1|108|4|AAPL|AAPL |52
437|18|160000551|8|1|1|100|210528|1|109|4|AAPL|AAPL |50
437|16|160000552|8|1|1|100|210528|1|110|4|AAPL|AAPL |51
437|17|160000553|8|1|1|100|210528|1|111|4|AAPL|AAPL |52
437|18|160000554|8|1|1|100|210528|1|112|4|AAPL|AAPL |50
437|16|160000555|8|1|1|100|210528|1|113|4|AAPL|AAPL |51
437|17|160000556|8|1|1|100|210528|1|114|4|AAPL|AAPL |52
437|18|160000557|8|1|1|100|210528|1|115|4|AAPL|AAPL |50
437|16|160000558|8|1|1|100|210528|1|116|4|AAPL|AAPL |51
437|17|160000559|8|1|1|100|210528|1|117|4|AAPL|AAPL |52
437|18|160000560|8|1|1|100|210528|1|118|4|AAPL|AAPL |50
437|16|160000561|8|1|1|100|210528|1|119|4|AAPL|AAPL |51
437|17|160000562|8|1|1|100|210528|1|120|4|AAPL|AAPL |52
437|18|160000563|8|1|1|100|210528|1|121|4|AAPL|AAPL |50
437|16|160000564|8|1|1|100|210528|1|122|4|AAPL|AAPL |51
437|17|160000565|8|1|1|100|210528|1|123|4|AAPL|AAPL |52
437|18|160000566|8|1|1|100|210528|1|124|4|AAPL|AAPL |50
437|16|160000567|8|1|1|100|210528|1|125|4|AAPL|AAPL |51
437|17|160000568|8|1|1|100|210528|1|126|4|AAPL|AAPL |52
437|18|160000569|8|1|1|100|210528|1|127|4|AAPL|AAPL |50
437|16|160000570|8|1|1|100|210528|1|128|4|AAPL|AAPL |51
437|17|160000571|8|1|1|100|210528|1|129|4|AAPL|AAPL |52
437|18|160000572|8|1|1|100|210528|1|130|4|AAPL|AAPL |50
437|16|160000573|8|1|1|100|210528|1|131|4|AAPL|AAPL |51
437|17|160000574|8|1|1|100|210528|1|132|4|AAPL|AAPL |52
437|18|160000575|8|1|1|100|210528|1|133|4|AAPL|AAPL |50
437|16|160000576|8|1|1|100|210528|1|134|4|AAPL|AAPL |51
437|17|160000577|8|1|1|100|210528|1|135|4|AAPL|AAPL |52
437|18|160000578|8|1|1|100|210528|1|136|4|AAPL|AAPL |50
437|16|160000579|8|1|1|100|210528|1|137|4|AAPL|AAPL |51
437|17|160000580|8|1|1|100|210528|1|138|4|AAPL|AAPL |52
437|18|160000581|8|1|1|100|210528|1|139|4|AAPL|AAPL |50
437|16|160000582|8|1|1|100|210528|1|140|4|AAPL|AAPL |51
437|17|160000583|8|1|1|100|210528|1|141|4|AAPL|AAPL |52
437|18|160000584|8|1|1|100|210528|1|142|4|AAPL|AAPL |50
437|16|160000585|8|1|1|100|210528|1|143|4|AAPL|AAPL |51
437|17|160000586|8|1|1|100|210528|1|144|4|AAPL|AAPL |52
437|18|160000587|8|1|1|100|210528|1|145|4|AAPL|AAPL |50
437|16|160000588|8|1|1|100|210528|1|146|4|AAPL|AAPL |51
437|17|160000589|8|1|1|100|210528|1|147|4|AAPL|AAPL |52
437|18|160000590|8|1|1|100|210528|1|150|4|AAPL|AAPL |50
437|16|160000591|8|1|1|100|210528|1|155|4|AAPL|AAPL |51
437|17|160000592|8|1|1|100|210528|1|160|4|AAPL|AAPL |52
437|18|160000593|8|1|1|100|210528|1|165|4|AAPL|AAPL |50
437|16|160000594|8|1|1|100|210528|1|170|4|AAPL|AAPL |51
437|17|160000595|8|1|1|100|210528|1|175|4|AAPL|AAPL |52
437|18|160000596|8|1|1|100|210528|1|180|4|AAPL|AAPL |50
437|17|160000597|8|1|1|100|210528|1|185|4|AAPL|AAPL |52
437|16|160000598|8|1|1|100|230616|1|60|4|AAPL|AAPL |51
437|17|160000599|8|1|1|100|230616|1|65|4|AAPL|AAPL |52
437|18|160000600|8|1|1|100|230616|1|70|4|AAPL|AAPL |50
437|16|160000601|8|1|1|100|230616|1|75|4|AAPL|AAPL |51
437|17|160000602|8|1|1|100|230616|1|80|4|AAPL|AAPL |52
437|18|160000603|8|1|1|100|230616|1|85|4|AAPL|AAPL |50
437|16|160000604|8|1|1|100|230616|1|90|4|AAPL|AAPL |51
437|17|160000605|8|1|1|100|230616|1|95|4|AAPL|AAPL |52
437|18|160000606|8|1|1|100|230616|1|100|4|AAPL|AAPL |50
437|16|160000607|8|1|1|100|230616|1|105|4|AAPL|AAPL |51
437|17|160000608|8|1|1|100|230616|1|110|4|AAPL|AAPL |52
437|18|160000609|8|1|1|100|230616|1|115|4|AAPL|AAPL |50
437|16|160000610|8|1|1|100|230616|1|120|4|AAPL|AAPL |51
437|17|160000611|8|1|1|100|230616|1|125|4|AAPL|AAPL |52
437|18|160000612|8|1|1|100|230616|1|130|4|AAPL|AAPL |50
437|16|160000613|8|1|1|100|230616|1|135|4|AAPL|AAPL |51
437|17|160000614|8|1|1|100|230616|1|140|4|AAPL|AAPL |52
437|18|160000615|8|1|1|100|230616|1|145|4|AAPL|AAPL |50
437|16|160000616|8|1|1|100|230616|1|150|4|AAPL|AAPL |51
437|17|160000617|8|1|1|100|230616|1|155|4|AAPL|AAPL |52
437|18|160000618|8|1|1|100|230616|1|160|4|AAPL|AAPL |50
437|16|160000619|8|1|1|100|230616|1|165|4|AAPL|AAPL |51
437|17|160000620|8|1|1|100|230616|1|170|4|AAPL|AAPL |52
437|18|160000621|8|1|1|100|230616|1|175|4|AAPL|AAPL |50
437|16|160000622|8|1|1|100|230616|1|180|4|AAPL|AAPL |51
437|17|160000623|8|1|1|100|230616|1|185|4|AAPL|AAPL |52
437|18|160000624|8|1|1|100|230616|1|190|4|AAPL|AAPL |50
437|16|160000625|8|1|1|100|230616|1|195|4|AAPL|AAPL |51
437|17|160000626|8|1|1|100|230616|1|200|4|AAPL|AAPL |52
437|18|160000627|8|1|1|100|230616|1|210|4|AAPL|AAPL |50
437|16|160000628|8|1|1|100|230616|1|220|4|AAPL|AAPL |51
437|17|160000629|8|1|1|100|230616|1|230|4|AAPL|AAPL |52
437|18|160000630|8|1|1|100|230616|1|240|4|AAPL|AAPL |50
437|16|160000631|8|1|1|100|230616|1|250|4|AAPL|AAPL |51
437|17|160000632|8|1|1|100|230616|1|260|4|AAPL|AAPL |52
437|18|160000633|8|1|1|100|220617|1|28.75|4|AAPL|AAPL |50
437|16|160000634|8|1|1|100|220617|1|30|4|AAPL|AAPL |51
437|17|160000635|8|1|1|100|220617|1|31.25|4|AAPL|AAPL |52
437|18|160000636|8|1|1|100|220617|1|32.5|4|AAPL|AAPL |50
437|16|160000637|8|1|1|100|220617|1|33.75|4|AAPL|AAPL |51
437|17|160000638|8|1|1|100|220617|1|35|4|AAPL|AAPL |52
437|18|160000639|8|1|1|100|220617|1|36.25|4|AAPL|AAPL |50
437|16|160000640|8|1|1|100|220617|1|37.5|4|AAPL|AAPL |51
437|17|160000641|8|1|1|100|220617|1|38.75|4|AAPL|AAPL |52
437|18|160000642|8|1|1|100|220617|1|40|4|AAPL|AAPL |50
437|16|160000643|8|1|1|100|220617|1|41.25|4|AAPL|AAPL |51
437|17|160000644|8|1|1|100|220617|1|42.5|4|AAPL|AAPL |52
437|18|160000645|8|1|1|100|220617|1|43.75|4|AAPL|AAPL |50
437|16|160000646|8|1|1|100|220617|1|45|4|AAPL|AAPL |51
437|17|160000647|8|1|1|100|220617|1|46.25|4|AAPL|AAPL |52
437|18|160000648|8|1|1|100|220617|1|47.5|4|AAPL|AAPL |50
437|16|160000649|8|1|1|100|220617|1|48.75|4|AAPL|AAPL |51
437|17|160000650|8|1|1|100|220617|1|50|4|AAPL|AAPL |52
437|18|160000651|8|1|1|100|220617|1|52.5|4|AAPL|AAPL |50
437|16|160000652|8|1|1|100|220617|1|55|4|AAPL|AAPL |51
437|17|160000653|8|1|1|100|220617|1|57.5|4|AAPL|AAPL |52
437|18|160000654|8|1|1|100|220617|1|60|4|AAPL|AAPL |50
437|16|160000655|8|1|1|100|220617|1|62.5|4|AAPL|AAPL |51
437|17|160000656|8|1|1|100|220617|1|63.75|4|AAPL|AAPL |52
437|18|160000657|8|1|1|100|220617|1|65|4|AAPL|AAPL |50
437|16|160000658|8|1|1|100|220617|1|67.5|4|AAPL|AAPL |51
437|17|160000659|8|1|1|100|220617|1|70|4|AAPL|AAPL |52
437|18|160000660|8|1|1|100|220617|1|72.5|4|AAPL|AAPL |50
437|16|160000661|8|1|1|100|220617|1|75|4|AAPL|AAPL |51
437|17|160000662|8|1|1|100|220617|1|77.5|4|AAPL|AAPL |52
437|18|160000663|8|1|1|100|220617|1|80|4|AAPL|AAPL |50
437|16|160000664|8|1|1|100|220617|1|82.5|4|AAPL|AAPL |51
437|17|160000665|8|1|1|100|220617|1|85|4|AAPL|AAPL |52
437|18|160000666|8|1|1|100|220617|1|87.5|4|AAPL|AAPL |50
437|16|160000667|8|1|1|100|220617|1|90|4|AAPL|AAPL |51
437|17|160000668|8|1|1|100|220617|1|92.5|4|AAPL|AAPL |52
437|18|160000669|8|1|1|100|220617|1|95|4|AAPL|AAPL |50
437|16|160000670|8|1|1|100|220617|1|97.5|4|AAPL|AAPL |51
437|17|160000671|8|1|1|100|220617|1|100|4|AAPL|AAPL |52
437|18|160000672|8|1|1|100|220617|1|102.5|4|AAPL|AAPL |50
437|16|160000673|8|1|1|100|220617|1|103.75|4|AAPL|AAPL |51
437|17|160000674|8|1|1|100|220617|1|105|4|AAPL|AAPL |52
437|18|160000675|8|1|1|100|220617|1|106.25|4|AAPL|AAPL |50
437|16|160000676|8|1|1|100|220617|1|107.5|4|AAPL|AAPL |51
437|17|160000677|8|1|1|100|220617|1|108.75|4|AAPL|AAPL |52
437|18|160000678|8|1|1|100|220617|1|110|4|AAPL|AAPL |50
437|16|160000679|8|1|1|100|220617|1|111.25|4|AAPL|AAPL |51
437|17|160000680|8|1|1|100|220617|1|112.5|4|AAPL|AAPL |52
437|18|160000681|8|1|1|100|220617|1|113.75|4|AAPL|AAPL |50
437|16|160000682|8|1|1|100|220617|1|115|4|AAPL|AAPL |51
437|17|160000683|8|1|1|100|220617|1|116.25|4|AAPL|AAPL |52
437|18|160000684|8|1|1|100|220617|1|117.5|4|AAPL|AAPL |50
437|16|160000685|8|1|1|100|220617|1|118.75|4|AAPL|AAPL |51
437|17|160000686|8|1|1|100|220617|1|120|4|AAPL|AAPL |52
437|18|160000687|8|1|1|100|220617|1|121.25|4|AAPL|AAPL |50
437|16|160000688|8|1|1|100|220617|1|122.5|4|AAPL|AAPL |51
437|17|160000689|8|1|1|100|220617|1|125|4|AAPL|AAPL |52
437|18|160000690|8|1|1|100|220617|1|130|4|AAPL|AAPL |50
437|16|160000691|8|1|1|100|220617|1|135|4|AAPL|AAPL |51
437|17|160000692|8|1|1|100|220617|1|140|4|AAPL|AAPL |52
437|18|160000693|8|1|1|100|220617|1|145|4|AAPL|AAPL |50
437|16|160000694|8|1|1|100|220617|1|150|4|AAPL|AAPL |51
437|17|160000695|8|1|1|100|220617|1|155|4|AAPL|AAPL |52
437|18|160000696|8|1|1|100|220617|1|160|4|AAPL|AAPL |50
437|16|160000697|8|1|1|100|220617|1|165|4|AAPL|AAPL |51
437|17|160000698|8|1|1|100|220617|1|170|4|AAPL|AAPL |52
437|18|160000699|8|1|1|100|220617|1|175|4|AAPL|AAPL |50
437|16|160000700|8|1|1|100|220617|1|180|4|AAPL|AAPL |51
437|17|160000701|8|1|1|100|220617|1|185|4|AAPL|AAPL |52
437|18|160000702|8|1|1|100|220617|1|190|4|AAPL|AAPL |50
437|16|160000703|8|1|1|100|220617|1|195|4|AAPL|AAPL |51
437|17|160000704|8|1|1|100|220617|1|200|4|AAPL|AAPL |52
437|18|160000705|8|1|1|100|220617|1|210|4|AAPL|AAPL |50
437|16|160000706|8|1|1|100|220617|1|220|4|AAPL|AAPL |51
437|17|160000707|8|1|1|100|220617|1|225|4|AAPL|AAPL |52
437|18|160000708|8|1|1|100|220617|1|230|4|AAPL|AAPL |50
437|16|160000709|8|1|1|100|220617|1|240|4|AAPL|AAPL |51
437|17|160000710|8|1|1|100|220617|1|250|4|AAPL|AAPL |52
437|18|160000711|8|1|1|100|220617|1|260|4|AAPL|AAPL |50
437|16|160000712|8|1|1|100|210618|1|18.75|4|AAPL|AAPL |51
437|17|160000713|8|1|1|100|210618|1|20|4|AAPL|AAPL |52
437|18|160000714|8|1|1|100|210618|1|21.25|4|AAPL|AAPL |50
437|16|160000715|8|1|1|100|210618|1|22.5|4|AAPL|AAPL |51
437|17|160000716|8|1|1|100|210618|1|23.75|4|AAPL|AAPL |52
437|18|160000717|8|1|1|100|210618|1|25|4|AAPL|AAPL |50
437|16|160000718|8|1|1|100|210618|1|26.25|4|AAPL|AAPL |51
437|17|160000719|8|1|1|100|210618|1|27.5|4|AAPL|AAPL |52
437|18|160000720|8|1|1|100|210618|1|28.75|4|AAPL|AAPL |50
437|16|160000721|8|1|1|100|210618|1|30|4|AAPL|AAPL |51
437|17|160000722|8|1|1|100|210618|1|31.25|4|AAPL|AAPL |52
437|18|160000723|8|1|1|100|210618|1|32.5|4|AAPL|AAPL |50
437|16|160000724|8|1|1|100|210618|1|33.75|4|AAPL|AAPL |51
437|17|160000725|8|1|1|100|210618|1|35|4|AAPL|AAPL |52
437|18|160000726|8|1|1|100|210618|1|36.25|4|AAPL|AAPL |50
437|16|160000727|8|1|1|100|210618|1|37.5|4|AAPL|AAPL |51
437|17|160000728|8|1|1|100|210618|1|38.75|4|AAPL|AAPL |52
437|18|160000729|8|1|1|100|210618|1|40|4|AAPL|AAPL |50
437|16|160000730|8|1|1|100|210618|1|41.25|4|AAPL|AAPL |51
437|17|160000731|8|1|1|100|210618|1|42.5|4|AAPL|AAPL |52
437|18|160000732|8|1|1|100|210618|1|43.75|4|AAPL|AAPL |50
437|16|160000733|8|1|1|100|210618|1|45|4|AAPL|AAPL |51
437|17|160000734|8|1|1|100|210618|1|46.25|4|AAPL|AAPL |52
437|18|160000735|8|1|1|100|210618|1|47.5|4|AAPL|AAPL |50
437|16|160000736|8|1|1|100|210618|1|48.75|4|AAPL|AAPL |51
437|17|160000737|8|1|1|100|210618|1|50|4|AAPL|AAPL |52
437|18|160000738|8|1|1|100|210618|1|51.25|4|AAPL|AAPL |50
437|16|160000739|8|1|1|100|210618|1|52.5|4|AAPL|AAPL |51
437|17|160000740|8|1|1|100|210618|1|53.75|4|AAPL|AAPL |52
437|18|160000741|8|1|1|100|210618|1|55|4|AAPL|AAPL |50
437|16|160000742|8|1|1|100|210618|1|56.25|4|AAPL|AAPL |51
437|17|160000743|8|1|1|100|210618|1|57.5|4|AAPL|AAPL |52
437|18|160000744|8|1|1|100|210618|1|58.75|4|AAPL|AAPL |50
437|16|160000745|8|1|1|100|210618|1|60|4|AAPL|AAPL |51
437|17|160000746|8|1|1|100|210618|1|61.25|4|AAPL|AAPL |52
437|18|160000747|8|1|1|100|210618|1|62.5|4|AAPL|AAPL |50
437|16|160000748|8|1|1|100|210618|1|63.75|4|AAPL|AAPL |51
437|17|160000749|8|1|1|100|210618|1|65|4|AAPL|AAPL |52
437|18|160000750|8|1|1|100|210618|1|67.5|4|AAPL|AAPL |50
437|16|160000751|8|1|1|100|210618|1|68.75|4|AAPL|AAPL |51
437|17|160000752|8|1|1|100|210618|1|70|4|AAPL|AAPL |52
437|18|160000753|8|1|1|100|210618|1|71.25|4|AAPL|AAPL |50
437|16|160000754|8|1|1|100|210618|1|72.5|4|AAPL|AAPL |51
437|17|160000755|8|1|1|100|210618|1|73.75|4|AAPL|AAPL |52
437|18|160000756|8|1|1|100|210618|1|75|4|AAPL|AAPL |50
437|16|160000757|8|1|1|100|210618|1|77.5|4|AAPL|AAPL |51
437|17|160000758|8|1|1|100|210618|1|80|4|AAPL|AAPL |52
437|18|160000759|8|1|1|100|210618|1|82.5|4|AAPL|AAPL |50
437|16|160000760|8|1|1|100|210618|1|85|4|AAPL|AAPL |51
437|17|160000761|8|1|1|100|210618|1|87.5|4|AAPL|AAPL |52
437|18|160000762|8|1|1|100|210618|1|90|4|AAPL|AAPL |50
437|16|160000763|8|1|1|100|210618|1|92.5|4|AAPL|AAPL |51
437|17|160000764|8|1|1|100|210618|1|95|4|AAPL|AAPL |52
437|18|160000765|8|1|1|100|210618|1|97.5|4|AAPL|AAPL |50
437|16|160000766|8|1|1|100|210618|1|100|4|AAPL|AAPL |51
437|17|160000767|8|1|1|100|210618|1|102.5|4|AAPL|AAPL |52
437|18|160000768|8|1|1|100|210618|1|105|4|AAPL|AAPL |50
437|16|160000769|8|1|1|100|210618|1|107.5|4|AAPL|AAPL |51
437|17|160000770|8|1|1|100|210618|1|110|4|AAPL|AAPL |52
437|18|160000771|8|1|1|100|210618|1|112.5|4|AAPL|AAPL |50
437|16|160000772|8|1|1|100|210618|1|115|4|AAPL|AAPL |51
437|17|160000773|8|1|1|100|210618|1|117.5|4|AAPL|AAPL |52
437|18|160000774|8|1|1|100|210618|1|120|4|AAPL|AAPL |50
437|16|160000775|8|1|1|100|210618|1|122.5|4|AAPL|AAPL |51
437|17|160000776|8|1|1|100|210618|1|125|4|AAPL|AAPL |52
437|18|160000777|8|1|1|100|210618|1|130|4|AAPL|AAPL |50
437|16|160000778|8|1|1|100|210618|1|135|4|AAPL|AAPL |51
437|17|160000779|8|1|1|100|210618|1|140|4|AAPL|AAPL |52
437|18|160000780|8|1|1|100|210618|1|145|4|AAPL|AAPL |50
437|16|160000781|8|1|1|100|210618|1|150|4|AAPL|AAPL |51
437|17|160000782|8|1|1|100|210618|1|155|4|AAPL|AAPL |52
437|18|160000783|8|1|1|100|210618|1|160|4|AAPL|AAPL |50
437|16|160000784|8|1|1|100|210618|1|165|4|AAPL|AAPL |51
437|17|160000785|8|1|1|100|210618|1|170|4|AAPL|AAPL |52
437|18|160000786|8|1|1|100|210618|1|175|4|AAPL|AAPL |50
437|16|160000787|8|1|1|100|210618|1|180|4|AAPL|AAPL |51
437|17|160000788|8|1|1|100|210618|1|185|4|AAPL|AAPL |52
437|18|160000789|8|1|1|100|210618|1|190|4|AAPL|AAPL |50
437|16|160000790|8|1|1|100|210618|1|195|4|AAPL|AAPL |51
437|17|160000791|8|1|1|100|210618|1|200|4|AAPL|AAPL |52
437|18|160000792|8|1|1|100|210618|1|205|4|AAPL|AAPL |50
437|16|160000793|8|1|1|100|210618|1|210|4|AAPL|AAPL |51
437|17|160000794|8|1|1|100|210618|1|215|4|AAPL|AAPL |52
437|18|160000795|8|1|1|100|210618|1|220|4|AAPL|AAPL |50
437|16|160000796|8|1|1|100|210618|1|225|4|AAPL|AAPL |51
437|17|160000797|8|1|1|100|210618|1|230|4|AAPL|AAPL |52
437|18|160000798|8|1|1|100|210618|1|235|4|AAPL|AAPL |50
437|16|160000799|8|1|1|100|210618|1|250|4|AAPL|AAPL |51
437|17|160000800|8|1|1|100|210716|1|22.5|4|AAPL|AAPL |52
437|18|160000801|8|1|1|100|210716|1|25|4|AAPL|AAPL |50
437|16|160000802|8|1|1|100|210716|1|30|4|AAPL|AAPL |51
437|17|160000803|8|1|1|100|210716|1|35|4|AAPL|AAPL |52
437|18|160000804|8|1|1|100|210716|1|40|4|AAPL|AAPL |50
437|16|160000805|8|1|1|100|210716|1|45|4|AAPL|AAPL |51
437|17|160000806|8|1|1|100|210716|1|50|4|AAPL|AAPL |52
437|18|160000807|8|1|1|100|210716|1|55|4|AAPL|AAPL |50
437|16|160000808|8|1|1|100|210716|1|60|4|AAPL|AAPL |51
437|17|160000809|8|1|1|100|210716|1|65|4|AAPL|AAPL |52
437|18|160000810|8|1|1|100|210716|1|70|4|AAPL|AAPL |50
437|16|160000811|8|1|1|100|210716|1|75|4|AAPL|AAPL |51
437|17|160000812|8|1|1|100|210716|1|80|4|AAPL|AAPL |52
437|18|160000813|8|1|1|100|210716|1|85|4|AAPL|AAPL |50
437|16|160000814|8|1|1|100|210716|1|90|4|AAPL|AAPL |51
437|17|160000815|8|1|1|100|210716|1|95|4|AAPL|AAPL |52
437|18|160000816|8|1|1|100|210716|1|100|4|AAPL|AAPL |50
437|16|160000817|8|1|1|100|210716|1|105|4|AAPL|AAPL |51
437|17|160000818|8|1|1|100|210716|1|110|4|AAPL|AAPL |52
437|18|160000819|8|1|1|100|210716|1|115|4|AAPL|AAPL |50
437|16|160000820|8|1|1|100|210716|1|120|4|AAPL|AAPL |51
437|17|160000821|8|1|1|100|210716|1|125|4|AAPL|AAPL |52
437|18|160000822|8|1|1|100|210716|1|130|4|AAPL|AAPL |50
437|16|160000823|8|1|1|100|210716|1|135|4|AAPL|AAPL |51
437|17|160000824|8|1|1|100|210716|1|140|4|AAPL|AAPL |52
437|18|160000825|8|1|1|100|210716|1|145|4|AAPL|AAPL |50
437|16|160000826|8|1|1|100|210716|1|150|4|AAPL|AAPL |51
437|17|160000827|8|1|1|100|210716|1|155|4|AAPL|AAPL |52
437|18|160000828|8|1|1|100|210716|1|160|4|AAPL|AAPL |50
437|16|160000829|8|1|1|100|210716|1|165|4|AAPL|AAPL |51
437|17|160000830|8|1|1|100|210716|1|170|4|AAPL|AAPL |52
437|18|160000831|8|1|1|100|210716|1|175|4|AAPL|AAPL |50
437|16|160000832|8|1|1|100|210716|1|180|4|AAPL|AAPL |51
437|17|160000833|8|1|1|100|210716|1|185|4|AAPL|AAPL |52
437|18|160000834|8|1|1|100|210716|1|190|4|AAPL|AAPL |50
437|16|160000835|8|1|1|100|210716|1|195|4|AAPL|AAPL |51
437|17|160000836|8|1|1|100|210716|1|200|4|AAPL|AAPL |52
437|18|160000837|8|1|1|100|210716|1|205|4|AAPL|AAPL |50
437|16|160000838|8|1|1|100|210716|1|210|4|AAPL|AAPL |51
437|17|160000839|8|1|1|100|210716|1|215|4|AAPL|AAPL |52
437|18|160000840|8|1|1|100|210716|1|220|4|AAPL|AAPL |50
437|16|160000841|8|1|1|100|210820|1|60|4|AAPL|AAPL |51
437|17|160000842|8|1|1|100|210820|1|65|4|AAPL|AAPL |52
437|18|160000843|8|1|1|100|210820|1|70|4|AAPL|AAPL |50
437|16|160000844|8|1|1|100|210820|1|75|4|AAPL|AAPL |51
437|17|160000845|8|1|1|100|210820|1|80|4|AAPL|AAPL |52
437|18|160000846|8|1|1|100|210820|1|85|4|AAPL|AAPL |50
437|16|160000847|8|1|1|100|210820|1|90|4|AAPL|AAPL |51
437|17|160000848|8|1|1|100|210820|1|95|4|AAPL|AAPL |52
437|18|160000849|8|1|1|100|210820|1|100|4|AAPL|AAPL |50
437|16|160000850|8|1|1|100|210820|1|105|4|AAPL|AAPL |51
437|17|160000851|8|1|1|100|210820|1|110|4|AAPL|AAPL |52
437|18|160000852|8|1|1|100|210820|1|115|4|AAPL|AAPL |50
437|16|160000853|8|1|1|100|210820|1|120|4|AAPL|AAPL |51
437|17|160000854|8|1|1|100|210820|1|125|4|AAPL|AAPL |52
437|18|160000855|8|1|1|100|210820|1|130|4|AAPL|AAPL |50
437|16|160000856|8|1|1|100|210820|1|135|4|AAPL|AAPL |51
437|17|160000857|8|1|1|100|210820|1|140|4|AAPL|AAPL |52
437|18|160000858|8|1|1|100|210820|1|145|4|AAPL|AAPL |50
437|16|160000859|8|1|1|100|210820|1|150|4|AAPL|AAPL |51
437|17|160000860|8|1|1|100|210820|1|155|4|AAPL|AAPL |52
437|18|160000861|8|1|1|100|210820|1|160|4|AAPL|AAPL |50
437|16|160000862|8|1|1|100|210820|1|165|4|AAPL|AAPL |51
437|17|160000863|8|1|1|100|210820|1|170|4|AAPL|AAPL |52
437|18|160000864|8|1|1|100|210820|1|175|4|AAPL|AAPL |50
437|16|160000865|8|1|1|100|210820|1|180|4|AAPL|AAPL |51
437|17|160000866|8|1|1|100|210820|1|185|4|AAPL|AAPL |52
437|18|160000867|8|1|1|100|210820|1|190|4|AAPL|AAPL |50
437|16|160000868|8|1|1|100|210820|1|195|4|AAPL|AAPL |51
437|18|160000869|8|1|1|100|210820|1|200|4|AAPL|AAPL |50
437|17|160000870|8|1|1|100|220916|1|40|4|AAPL|AAPL |52
437|18|160000871|8|1|1|100|220916|1|41.25|4|AAPL|AAPL |50
437|16|160000872|8|1|1|100|220916|1|42.5|4|AAPL|AAPL |51
437|17|160000873|8|1|1|100|220916|1|43.75|4|AAPL|AAPL |52
437|18|160000874|8|1|1|100|220916|1|45|4|AAPL|AAPL |50
437|16|160000875|8|1|1|100|220916|1|46.25|4|AAPL|AAPL |51
437|17|160000876|8|1|1|100|220916|1|47.5|4|AAPL|AAPL |52
437|18|160000877|8|1|1|100|220916|1|48.75|4|AAPL|AAPL |50
437|16|160000878|8|1|1|100|220916|1|50|4|AAPL|AAPL |51
437|17|160000879|8|1|1|100|220916|1|52.5|4|AAPL|AAPL |52
437|18|160000880|8|1|1|100|220916|1|55|4|AAPL|AAPL |50
437|16|160000881|8|1|1|100|220916|1|57.5|4|AAPL|AAPL |51
437|17|160000882|8|1|1|100|220916|1|60|4|AAPL|AAPL |52
437|18|160000883|8|1|1|100|220916|1|62.5|4|AAPL|AAPL |50
437|16|160000884|8|1|1|100|220916|1|65|4|AAPL|AAPL |51
437|17|160000885|8|1|1|100|220916|1|67.5|4|AAPL|AAPL |52
437|18|160000886|8|1|1|100|220916|1|70|4|AAPL|AAPL |50
437|16|160000887|8|1|1|100|220916|1|72.5|4|AAPL|AAPL |51
437|17|160000888|8|1|1|100|220916|1|75|4|AAPL|AAPL |52
437|18|160000889|8|1|1|100|220916|1|76.25|4|AAPL|AAPL |50
437|16|160000890|8|1|1|100|220916|1|77.5|4|AAPL|AAPL |51
437|17|160000891|8|1|1|100|220916|1|78.75|4|AAPL|AAPL |52
437|18|160000892|8|1|1|100|220916|1|80|4|AAPL|AAPL |50
437|16|160000893|8|1|1|100|220916|1|81.25|4|AAPL|AAPL |51
437|17|160000894|8|1|1|100|220916|1|82.5|4|AAPL|AAPL |52
437|18|160000895|8|1|1|100|220916|1|83.75|4|AAPL|AAPL |50
437|16|160000896|8|1|1|100|220916|1|85|4|AAPL|AAPL |51
437|17|160000897|8|1|1|100|220916|1|86.25|4|AAPL|AAPL |52
437|18|160000898|8|1|1|100|220916|1|87.5|4|AAPL|AAPL |50
437|16|160000899|8|1|1|100|220916|1|90|4|AAPL|AAPL |51
437|17|160000900|8|1|1|100|220916|1|92.5|4|AAPL|AAPL |52
437|18|160000901|8|1|1|100|220916|1|95|4|AAPL|AAPL |50
437|16|160000902|8|1|1|100|220916|1|97.5|4|AAPL|AAPL |51
437|17|160000903|8|1|1|100|220916|1|100|4|AAPL|AAPL |52
437|18|160000904|8|1|1|100|220916|1|102.5|4|AAPL|AAPL |50
437|16|160000905|8|1|1|100|220916|1|105|4|AAPL|AAPL |51
437|17|160000906|8|1|1|100|220916|1|107.5|4|AAPL|AAPL |52
437|18|160000907|8|1|1|100|220916|1|110|4|AAPL|AAPL |50
437|16|160000908|8|1|1|100|220916|1|112.5|4|AAPL|AAPL |51
437|17|160000909|8|1|1|100|220916|1|115|4|AAPL|AAPL |52
437|18|160000910|8|1|1|100|220916|1|117.5|4|AAPL|AAPL |50
437|16|160000911|8|1|1|100|220916|1|120|4|AAPL|AAPL |51
437|17|160000912|8|1|1|100|220916|1|122.5|4|AAPL|AAPL |52
437|18|160000913|8|1|1|100|220916|1|125|4|AAPL|AAPL |50
437|16|160000914|8|1|1|100|220916|1|130|4|AAPL|AAPL |51
437|17|160000915|8|1|1|100|220916|1|135|4|AAPL|AAPL |52
437|18|160000916|8|1|1|100|220916|1|140|4|AAPL|AAPL |50
437|16|160000917|8|1|1|100|220916|1|145|4|AAPL|AAPL |51
437|17|160000918|8|1|1|100|220916|1|150|4|AAPL|AAPL |52
437|18|160000919|8|1|1|100|220916|1|155|4|AAPL|AAPL |50
437|16|160000920|8|1|1|100|220916|1|160|4|AAPL|AAPL |51
437|17|160000921|8|1|1|100|220916|1|165|4|AAPL|AAPL |52
437|18|160000922|8|1|1|100|220916|1|170|4|AAPL|AAPL |50
437|16|160000923|8|1|1|100|220916|1|175|4|AAPL|AAPL |51
437|17|160000924|8|1|1|100|220916|1|180|4|AAPL|AAPL |52
437|18|160000925|8|1|1|100|220916|1|185|4|AAPL|AAPL |50
437|16|160000926|8|1|1|100|220916|1|190|4|AAPL|AAPL |51
437|17|160000927|8|1|1|100|220916|1|195|4|AAPL|AAPL |52
437|18|160000928|8|1|1|100|220916|1|200|4|AAPL|AAPL |50
437|16|160000929|8|1|1|100|220916|1|210|4|AAPL|AAPL |51
437|17|160000930|8|1|1|100|220916|1|220|4|AAPL|AAPL |52
437|18|160000931|8|1|1|100|220916|1|225|4|AAPL|AAPL |50
437|16|160000932|8|1|1|100|220916|1|230|4|AAPL|AAPL |51
437|17|160000933|8|1|1|100|220916|1|240|4|AAPL|AAPL |52
437|18|160000934|8|1|1|100|220916|1|250|4|AAPL|AAPL |50
437|16|160000935|8|1|1|100|220916|1|260|4|AAPL|AAPL |51
437|17|160000936|8|1|1|100|210917|1|27.5|4|AAPL|AAPL |52
437|18|160000937|8|1|1|100|210917|1|28.75|4|AAPL|AAPL |50
437|16|160000938|8|1|1|100|210917|1|30|4|AAPL|AAPL |51
437|17|160000939|8|1|1|100|210917|1|31.25|4|AAPL|AAPL |52
437|18|160000940|8|1|1|100|210917|1|32.5|4|AAPL|AAPL |50
437|16|160000941|8|1|1|100|210917|1|33.75|4|AAPL|AAPL |51
437|17|160000942|8|1|1|100|210917|1|35|4|AAPL|AAPL |52
437|18|160000943|8|1|1|100|210917|1|36.25|4|AAPL|AAPL |50
437|16|160000944|8|1|1|100|210917|1|37.5|4|AAPL|AAPL |51
437|17|160000945|8|1|1|100|210917|1|38.75|4|AAPL|AAPL |52
437|18|160000946|8|1|1|100|210917|1|40|4|AAPL|AAPL |50
437|16|160000947|8|1|1|100|210917|1|41.25|4|AAPL|AAPL |51
437|17|160000948|8|1|1|100|210917|1|42.5|4|AAPL|AAPL |52
437|18|160000949|8|1|1|100|210917|1|43.75|4|AAPL|AAPL |50
437|16|160000950|8|1|1|100|210917|1|45|4|AAPL|AAPL |51
437|17|160000951|8|1|1|100|210917|1|46.25|4|AAPL|AAPL |52
437|18|160000952|8|1|1|100|210917|1|47.5|4|AAPL|AAPL |50
437|16|160000953|8|1|1|100|210917|1|48.75|4|AAPL|AAPL |51
437|17|160000954|8|1|1|100|210917|1|50|4|AAPL|AAPL |52
437|18|160000955|8|1|1|100|210917|1|52.5|4|AAPL|AAPL |50
437|16|160000956|8|1|1|100|210917|1|55|4|AAPL|AAPL |51
437|17|160000957|8|1|1|100|210917|1|57.5|4|AAPL|AAPL |52
437|18|160000958|8|1|1|100|210917|1|60|4|AAPL|AAPL |50
437|16|160000959|8|1|1|100|210917|1|62.5|4|AAPL|AAPL |51
437|17|160000960|8|1|1|100|210917|1|65|4|AAPL|AAPL |52
437|18|160000961|8|1|1|100|210917|1|67.5|4|AAPL|AAPL |50
437|16|160000962|8|1|1|100|210917|1|70|4|AAPL|AAPL |51
437|17|160000963|8|1|1|100|210917|1|72.5|4|AAPL|AAPL |52
437|18|160000964|8|1|1|100|210917|1|75|4|AAPL|AAPL |50
437|16|160000965|8|1|1|100|210917|1|77.5|4|AAPL|AAPL |51
437|17|160000966|8|1|1|100|210917|1|80|4|AAPL|AAPL |52
437|18|160000967|8|1|1|100|210917|1|82.5|4|AAPL|AAPL |50
437|16|160000968|8|1|1|100|210917|1|85|4|AAPL|AAPL |51
437|17|160000969|8|1|1|100|210917|1|87.5|4|AAPL|AAPL |52
437|18|160000970|8|1|1|100|210917|1|90|4|AAPL|AAPL |50
437|16|160000971|8|1|1|100|210917|1|92.5|4|AAPL|AAPL |51
437|17|160000972|8|1|1|100|210917|1|95|4|AAPL|AAPL |52
437|18|160000973|8|1|1|100|210917|1|97.5|4|AAPL|AAPL |50
437|16|160000974|8|1|1|100|210917|1|100|4|AAPL|AAPL |51
437|17|160000975|8|1|1|100|210917|1|102.5|4|AAPL|AAPL |52
437|18|160000976|8|1|1|100|210917|1|105|4|AAPL|AAPL |50
437|16|160000977|8|1|1|100|210917|1|107.5|4|AAPL|AAPL |51
437|17|160000978|8|1|1|100|210917|1|110|4|AAPL|AAPL |52
437|18|160000979|8|1|1|100|210917|1|112.5|4|AAPL|AAPL |50
437|16|160000980|8|1|1|100|210917|1|115|4|AAPL|AAPL |51
437|17|160000981|8|1|1|100|210917|1|117.5|4|AAPL|AAPL |52
437|18|160000982|8|1|1|100|210917|1|120|4|AAPL|AAPL |50
437|16|160000983|8|1|1|100|210917|1|122.5|4|AAPL|AAPL |51
437|17|160000984|8|1|1|100|210917|1|125|4|AAPL|AAPL |52
437|18|160000985|8|1|1|100|210917|1|130|4|AAPL|AAPL |50
437|16|160000986|8|1|1|100|210917|1|135|4|AAPL|AAPL |51
437|17|160000987|8|1|1|100|210917|1|140|4|AAPL|AAPL |52
437|18|160000988|8|1|1|100|210917|1|145|4|AAPL|AAPL |50
437|16|160000989|8|1|1|100|210917|1|150|4|AAPL|AAPL |51
437|17|160000990|8|1|1|100|210917|1|155|4|AAPL|AAPL |52
437|18|160000991|8|1|1|100|210917|1|160|4|AAPL|AAPL |50
437|16|160000992|8|1|1|100|210917|1|165|4|AAPL|AAPL |51
437|17|160000993|8|1|1|100|210917|1|170|4|AAPL|AAPL |52
437|18|160000994|8|1|1|100|210917|1|175|4|AAPL|AAPL |50
437|16|160000995|8|1|1|100|210917|1|180|4|AAPL|AAPL |51
437|17|160000996|8|1|1|100|210917|1|185|4|AAPL|AAPL |52
437|18|160000997|8|1|1|100|210917|1|190|4|AAPL|AAPL |50
437|16|160000998|8|1|1|100|210917|1|195|4|AAPL|AAPL |51
437|17|160000999|8|1|1|100|210917|1|200|4|AAPL|AAPL |52
437|18|160001000|8|1|1|100|210917|1|210|4|AAPL|AAPL |50
437|16|160001001|8|1|1|100|210917|1|225|4|AAPL|AAPL |51
437|17|160001002|8|1|1|100|210917|1|250|4|AAPL|AAPL |52
437|18|160001003|8|1|1|100|211015|1|35|4|AAPL|AAPL |50
437|16|160001004|8|1|1|100|211015|1|40|4|AAPL|AAPL |51
437|17|160001005|8|1|1|100|211015|1|45|4|AAPL|AAPL |52
437|18|160001006|8|1|1|100|211015|1|50|4|AAPL|AAPL |50
437|16|160001007|8|1|1|100|211015|1|55|4|AAPL|AAPL |51
437|17|160001008|8|1|1|100|211015|1|60|4|AAPL|AAPL |52
437|18|160001009|8|1|1|100|211015|1|65|4|AAPL|AAPL |50
437|16|160001010|8|1|1|100|211015|1|70|4|AAPL|AAPL |51
437|17|160001011|8|1|1|100|211015|1|75|4|AAPL|AAPL |52
437|18|160001012|8|1|1|100|211015|1|80|4|AAPL|AAPL |50
437|16|160001013|8|1|1|100|211015|1|85|4|AAPL|AAPL |51
437|17|160001014|8|1|1|100|211015|1|90|4|AAPL|AAPL |52
437|18|160001015|8|1|1|100|211015|1|95|4|AAPL|AAPL |50
437|16|160001016|8|1|1|100|211015|1|100|4|AAPL|AAPL |51
437|17|160001017|8|1|1|100|211015|1|105|4|AAPL|AAPL |52
437|18|160001018|8|1|1|100|211015|1|110|4|AAPL|AAPL |50
437|16|160001019|8|1|1|100|211015|1|115|4|AAPL|AAPL |51
437|17|160001020|8|1|1|100|211015|1|120|4|AAPL|AAPL |52
437|18|160001021|8|1|1|100|211015|1|125|4|AAPL|AAPL |50
437|16|160001022|8|1|1|100|211015|1|130|4|AAPL|AAPL |51
437|17|160001023|8|1|1|100|211015|1|135|4|AAPL|AAPL |52
437|18|160001024|8|1|1|100|211015|1|140|4|AAPL|AAPL |50
437|16|160001025|8|1|1|100|211015|1|145|4|AAPL|AAPL |51
437|17|160001026|8|1|1|100|211015|1|150|4|AAPL|AAPL |52
437|18|160001027|8|1|1|100|211015|1|155|4|AAPL|AAPL |50
437|16|160001028|8|1|1|100|211015|1|160|4|AAPL|AAPL |51
437|17|160001029|8|1|1|100|211015|1|165|4|AAPL|AAPL |52
437|18|160001030|8|1|1|100|211015|1|170|4|AAPL|AAPL |50
437|16|160001031|8|1|1|100|211015|1|175|4|AAPL|AAPL |51
437|17|160001032|8|1|1|100|211015|1|180|4|AAPL|AAPL |52
437|18|160001033|8|1|1|100|211015|1|185|4|AAPL|AAPL |50
437|16|160001034|8|1|1|100|211015|1|190|4|AAPL|AAPL |51
437|17|160001035|8|1|1|100|211015|1|195|4|AAPL|AAPL |52
437|18|160001036|8|1|1|100|211015|1|200|4|AAPL|AAPL |50
437|16|160001037|8|1|1|100|211015|1|205|4|AAPL|AAPL |51
437|17|160001038|8|1|1|100|211015|1|210|4|AAPL|AAPL |52
437|18|160001039|8|1|1|100|211015|1|215|4|AAPL|AAPL |50
437|16|160001040|8|1|1|100|211015|1|220|4|AAPL|AAPL |51
437|17|160001041|8|1|1|100|211015|1|225|4|AAPL|AAPL |52
437|18|160001042|8|1|1|100|211015|1|230|4|AAPL|AAPL |50
437|16|160001043|8|1|1|100|211015|1|235|4|AAPL|AAPL |51
437|17|160001044|8|1|1|100|230120|0|30|4|AAPL|AAPL |52
437|18|160001045|8|1|1|100|230120|0|35|4|AAPL|AAPL |50
437|16|160001046|8|1|1|100|230120|0|40|4|AAPL|AAPL |51
437|17|160001047|8|1|1|100|230120|0|50|4|AAPL|AAPL |52
437|18|160001048|8|1|1|100|230120|0|55|4|AAPL|AAPL |50
437|16|160001049|8|1|1|100|230120|0|60|4|AAPL|AAPL |51
437|17|160001050|8|1|1|100|230120|0|65|4|AAPL|AAPL |52
437|18|160001051|8|1|1|100|230120|0|70|4|AAPL|AAPL |50
437|16|160001052|8|1|1|100|230120|0|75|4|AAPL|AAPL |51
437|17|160001053|8|1|1|100|230120|0|80|4|AAPL|AAPL |52
437|18|160001054|8|1|1|100|230120|0|85|4|AAPL|AAPL |50
437|16|160001055|8|1|1|100|230120|0|90|4|AAPL|AAPL |51
437|17|160001056|8|1|1|100|230120|0|95|4|AAPL|AAPL |52
437|18|160001057|8|1|1|100|230120|0|100|4|AAPL|AAPL |50
437|16|160001058|8|1|1|100|230120|0|105|4|AAPL|AAPL |51
437|17|160001059|8|1|1|100|230120|0|110|4|AAPL|AAPL |52
437|18|160001060|8|1|1|100|230120|0|115|4|AAPL|AAPL |50
437|16|160001061|8|1|1|100|230120|0|120|4|AAPL|AAPL |51
437|17|160001062|8|1|1|100|230120|0|125|4|AAPL|AAPL |52
437|18|160001063|8|1|1|100|230120|0|130|4|AAPL|AAPL |50
437|16|160001064|8|1|1|100|230120|0|135|4|AAPL|AAPL |51
437|17|160001065|8|1|1|100|230120|0|140|4|AAPL|AAPL |52
437|18|160001066|8|1|1|100|230120|0|145|4|AAPL|AAPL |50
437|16|160001067|8|1|1|100|230120|0|150|4|AAPL|AAPL |51
437|17|160001068|8|1|1|100|230120|0|155|4|AAPL|AAPL |52
437|18|160001069|8|1|1|100|230120|0|160|4|AAPL|AAPL |50
437|16|160001070|8|1|1|100|230120|0|165|4|AAPL|AAPL |51
437|17|160001071|8|1|1|100|230120|0|170|4|AAPL|AAPL |52
437|18|160001072|8|1|1|100|230120|0|175|4|AAPL|AAPL |50
437|16|160001073|8|1|1|100|230120|0|180|4|AAPL|AAPL |51
437|17|160001074|8|1|1|100|230120|0|185|4|AAPL|AAPL |52
437|18|160001075|8|1|1|100|230120|0|190|4|AAPL|AAPL |50
437|16|160001076|8|1|1|100|230120|0|195|4|AAPL|AAPL |51
437|17|160001077|8|1|1|100|230120|0|200|4|AAPL|AAPL |52
437|18|160001078|8|1|1|100|230120|0|210|4|AAPL|AAPL |50
437|16|160001079|8|1|1|100|230120|0|220|4|AAPL|AAPL |51
437|17|160001080|8|1|1|100|230120|0|230|4|AAPL|AAPL |52
437|18|160001081|8|1|1|100|230120|0|240|4|AAPL|AAPL |50
437|16|160001082|8|1|1|100|230120|0|250|4|AAPL|AAPL |51
437|17|160001083|8|1|1|100|230120|0|260|4|AAPL|AAPL |52
437|18|160001084|8|1|1|100|220121|0|27.5|4|AAPL|AAPL |50
437|16|160001085|8|1|1|100|220121|0|28.75|4|AAPL|AAPL |51
437|17|160001086|8|1|1|100|220121|0|30|4|AAPL|AAPL |52
437|18|160001087|8|1|1|100|220121|0|31.25|4|AAPL|AAPL |50
437|16|160001088|8|1|1|100|220121|0|32.5|4|AAPL|AAPL |51
437|17|160001089|8|1|1|100|220121|0|33.75|4|AAPL|AAPL |52
437|18|160001090|8|1|1|100|220121|0|35|4|AAPL|AAPL |50
437|16|160001091|8|1|1|100|220121|0|36.25|4|AAPL|AAPL |51
437|17|160001092|8|1|1|100|220121|0|37.5|4|AAPL|AAPL |52
437|18|160001093|8|1|1|100|220121|0|38.75|4|AAPL|AAPL |50
437|16|160001094|8|1|1|100|220121|0|40|4|AAPL|AAPL |51
437|17|160001095|8|1|1|100|220121|0|41.25|4|AAPL|AAPL |52
437|18|160001096|8|1|1|100|220121|0|42.5|4|AAPL|AAPL |50
437|16|160001097|8|1|1|100|220121|0|43.75|4|AAPL|AAPL |51
437|17|160001098|8|1|1|100|220121|0|45|4|AAPL|AAPL |52
437|18|160001099|8|1|1|100|220121|0|46.25|4|AAPL|AAPL |50
437|16|160001100|8|1|1|100|220121|0|47.5|4|AAPL|AAPL |51
437|17|160001101|8|1|1|100|220121|0|48.75|4|AAPL|AAPL |52
437|18|160001102|8|1|1|100|220121|0|50|4|AAPL|AAPL |50
437|16|160001103|8|1|1|100|220121|0|51.25|4|AAPL|AAPL |51
437|17|160001104|8|1|1|100|220121|0|52.5|4|AAPL|AAPL |52
437|18|160001105|8|1|1|100|220121|0|53.75|4|AAPL|AAPL |50
437|16|160001106|8|1|1|100|220121|0|55|4|AAPL|AAPL |51
437|17|160001107|8|1|1|100|220121|0|56.25|4|AAPL|AAPL |52
437|18|160001108|8|1|1|100|220121|0|57.5|4|AAPL|AAPL |50
437|16|160001109|8|1|1|100|220121|0|58.75|4|AAPL|AAPL |51
437|17|160001110|8|1|1|100|220121|0|60|4|AAPL|AAPL |52
437|18|160001111|8|1|1|100|220121|0|61.25|4|AAPL|AAPL |50
437|16|160001112|8|1|1|100|220121|0|62.5|4|AAPL|AAPL |51
437|17|160001113|8|1|1|100|220121|0|63.75|4|AAPL|AAPL |52
437|18|160001114|8|1|1|100|220121|0|65|4|AAPL|AAPL |50
437|16|160001115|8|1|1|100|220121|0|66.25|4|AAPL|AAPL |51
437|17|160001116|8|1|1|100|220121|0|67.5|4|AAPL|AAPL |52
437|18|160001117|8|1|1|100|220121|0|70|4|AAPL|AAPL |50
437|16|160001118|8|1|1|100|220121|0|72.5|4|AAPL|AAPL |51
437|17|160001119|8|1|1|100|220121|0|75|4|AAPL|AAPL |52
437|18|160001120|8|1|1|100|220121|0|77.5|4|AAPL|AAPL |50
437|16|160001121|8|1|1|100|220121|0|80|4|AAPL|AAPL |51
437|17|160001122|8|1|1|100|220121|0|82.5|4|AAPL|AAPL |52
437|18|160001123|8|1|1|100|220121|0|85|4|AAPL|AAPL |50
437|16|160001124|8|1|1|100|220121|0|87.5|4|AAPL|AAPL |51
437|17|160001125|8|1|1|100|220121|0|90|4|AAPL|AAPL |52
437|18|160001126|8|1|1|100|220121|0|92.5|4|AAPL|AAPL |50
437|16|160001127|8|1|1|100|220121|0|95|4|AAPL|AAPL |51
437|17|160001128|8|1|1|100|220121|0|97.5|4|AAPL|AAPL |52
437|18|160001129|8|1|1|100|220121|0|100|4|AAPL|AAPL |50
437|16|160001130|8|1|1|100|220121|0|102.5|4|AAPL|AAPL |51
437|17|160001131|8|1|1|100|220121|0|103.75|4|AAPL|AAPL |52
437|18|160001132|8|1|1|100|220121|0|105|4|AAPL|AAPL |50
437|16|160001133|8|1|1|100|220121|0|106.25|4|AAPL|AAPL |51
437|17|160001134|8|1|1|100|220121|0|107.5|4|AAPL|AAPL |52
437|18|160001135|8|1|1|100|220121|0|108.75|4|AAPL|AAPL |50
437|16|160001136|8|1|1|100|220121|0|110|4|AAPL|AAPL |51
437|17|160001137|8|1|1|100|220121|0|111.25|4|AAPL|AAPL |52
437|18|160001138|8|1|1|100|220121|0|112.5|4|AAPL|AAPL |50
437|16|160001139|8|1|1|100|220121|0|113.75|4|AAPL|AAPL |51
437|17|160001140|8|1|1|100|220121|0|115|4|AAPL|AAPL |52
437|18|160001141|8|1|1|100|220121|0|116.25|4|AAPL|AAPL |50
437|16|160001142|8|1|1|100|220121|0|117.5|4|AAPL|AAPL |51
437|17|160001143|8|1|1|100|220121|0|118.75|4|AAPL|AAPL |52
437|18|160001144|8|1|1|100|220121|0|120|4|AAPL|AAPL |50
437|16|160001145|8|1|1|100|220121|0|121.25|4|AAPL|AAPL |51
437|17|160001146|8|1|1|100|220121|0|122.5|4|AAPL|AAPL |52
437|18|160001147|8|1|1|100|220121|0|125|4|AAPL|AAPL |50
437|16|160001148|8|1|1|100|220121|0|126.25|4|AAPL|AAPL |51
437|17|160001149|8|1|1|100|220121|0|127.5|4|AAPL|AAPL |52
437|18|160001150|8|1|1|100|220121|0|128.75|4|AAPL|AAPL |50
437|16|160001151|8|1|1|100|220121|0|130|4|AAPL|AAPL |51
437|17|160001152|8|1|1|100|220121|0|135|4|AAPL|AAPL |52
437|18|160001153|8|1|1|100|220121|0|140|4|AAPL|AAPL |50
437|16|160001154|8|1|1|100|220121|0|145|4|AAPL|AAPL |51
437|17|160001155|8|1|1|100|220121|0|150|4|AAPL|AAPL |52
437|18|160001156|8|1|1|100|220121|0|155|4|AAPL|AAPL |50
437|16|160001157|8|1|1|100|220121|0|160|4|AAPL|AAPL |51
437|17|160001158|8|1|1|100|220121|0|165|4|AAPL|AAPL |52
437|18|160001159|8|1|1|100|220121|0|170|4|AAPL|AAPL |50
437|16|160001160|8|1|1|100|220121|0|175|4|AAPL|AAPL |51
437|17|160001161|8|1|1|100|220121|0|180|4|AAPL|AAPL |52
437|18|160001162|8|1|1|100|220121|0|185|4|AAPL|AAPL |50
437|16|160001163|8|1|1|100|220121|0|190|4|AAPL|AAPL |51
437|17|160001164|8|1|1|100|220121|0|195|4|AAPL|AAPL |52
437|18|160001165|8|1|1|100|220121|0|200|4|AAPL|AAPL |50
437|16|160001166|8|1|1|100|220121|0|210|4|AAPL|AAPL |51
437|17|160001167|8|1|1|100|220121|0|220|4|AAPL|AAPL |52
437|18|160001168|8|1|1|100|220121|0|225|4|AAPL|AAPL |50
437|16|160001169|8|1|1|100|220121|0|230|4|AAPL|AAPL |51
437|17|160001170|8|1|1|100|220121|0|240|4|AAPL|AAPL |52
437|18|160001171|8|1|1|100|220121|0|250|4|AAPL|AAPL |50
437|16|160001172|8|1|1|100|220121|0|260|4|AAPL|AAPL |51
437|17|160001173|8|1|1|100|230317|0|60|4|AAPL|AAPL |52
437|18|160001174|8|1|1|100|230317|0|65|4|AAPL|AAPL |50
437|16|160001175|8|1|1|100|230317|0|70|4|AAPL|AAPL |51
437|17|160001176|8|1|1|100|230317|0|75|4|AAPL|AAPL |52
437|18|160001177|8|1|1|100|230317|0|80|4|AAPL|AAPL |50
437|16|160001178|8|1|1|100|230317|0|85|4|AAPL|AAPL |51
437|17|160001179|8|1|1|100|230317|0|90|4|AAPL|AAPL |52
437|18|160001180|8|1|1|100|230317|0|95|4|AAPL|AAPL |50
437|16|160001181|8|1|1|100|230317|0|100|4|AAPL|AAPL |51
437|17|160001182|8|1|1|100|230317|0|105|4|AAPL|AAPL |52
437|18|160001183|8|1|1|100|230317|0|110|4|AAPL|AAPL |50
437|16|160001184|8|1|1|100|230317|0|115|4|AAPL|AAPL |51
437|17|160001185|8|1|1|100|230317|0|120|4|AAPL|AAPL |52
437|18|160001186|8|1|1|100|230317|0|125|4|AAPL|AAPL |50
437|16|160001187|8|1|1|100|230317|0|130|4|AAPL|AAPL |51
437|17|160001188|8|1|1|100|230317|0|135|4|AAPL|AAPL |52
437|18|160001189|8|1|1|100|230317|0|140|4|AAPL|AAPL |50
437|16|160001190|8|1|1|100|230317|0|145|4|AAPL|AAPL |51
437|17|160001191|8|1|1|100|230317|0|150|4|AAPL|AAPL |52
437|18|160001192|8|1|1|100|230317|0|155|4|AAPL|AAPL |50
437|16|160001193|8|1|1|100|230317|0|160|4|AAPL|AAPL |51
437|17|160001194|8|1|1|100|230317|0|165|4|AAPL|AAPL |52
437|18|160001195|8|1|1|100|230317|0|170|4|AAPL|AAPL |50
437|16|160001196|8|1|1|100|230317|0|175|4|AAPL|AAPL |51
437|17|160001197|8|1|1|100|230317|0|180|4|AAPL|AAPL |52
437|18|160001198|8|1|1|100|230317|0|185|4|AAPL|AAPL |50
437|16|160001199|8|1|1|100|230317|0|190|4|AAPL|AAPL |51
437|17|160001200|8|1|1|100|230317|0|195|4|AAPL|AAPL |52
437|18|160001201|8|1|1|100|230317|0|200|4|AAPL|AAPL |50
437|16|160001202|8|1|1|100|230317|0|210|4|AAPL|AAPL |51
437|17|160001203|8|1|1|100|230317|0|220|4|AAPL|AAPL |52
437|18|160001204|8|1|1|100|230317|0|230|4|AAPL|AAPL |50
437|16|160001205|8|1|1|100|230317|0|240|4|AAPL|AAPL |51
437|17|160001206|8|1|1|100|230317|0|250|4|AAPL|AAPL |52
437|18|160001207|8|1|1|100|230317|0|260|4|AAPL|AAPL |50
437|16|160001208|8|1|1|100|210416|0|55|4|AAPL|AAPL |51
437|17|160001209|8|1|1|100|210416|0|60|4|AAPL|AAPL |52
437|18|160001210|8|1|1|100|210416|0|62.5|4|AAPL|AAPL |50
437|16|160001211|8|1|1|100|210416|0|65|4|AAPL|AAPL |51
437|17|160001212|8|1|1|100|210416|0|67.5|4|AAPL|AAPL |52
437|18|160001213|8|1|1|100|210416|0|70|4|AAPL|AAPL |50
437|16|160001214|8|1|1|100|210416|0|72.5|4|AAPL|AAPL |51
437|17|160001215|8|1|1|100|210416|0|75|4|AAPL|AAPL |52
437|18|160001216|8|1|1|100|210416|0|77.5|4|AAPL|AAPL |50
437|16|160001217|8|1|1|100|210416|0|80|4|AAPL|AAPL |51
437|17|160001218|8|1|1|100|210416|0|82.5|4|AAPL|AAPL |52
437|18|160001219|8|1|1|100|210416|0|85|4|AAPL|AAPL |50
437|16|160001220|8|1|1|100|210416|0|87.5|4|AAPL|AAPL |51
437|17|160001221|8|1|1|100|210416|0|90|4|AAPL|AAPL |52
437|18|160001222|8|1|1|100|210416|0|91.25|4|AAPL|AAPL |50
437|16|160001223|8|1|1|100|210416|0|92.5|4|AAPL|AAPL |51
437|17|160001224|8|1|1|100|210416|0|93.75|4|AAPL|AAPL |52
437|18|160001225|8|1|1|100|210416|0|95|4|AAPL|AAPL |50
437|16|160001226|8|1|1|100|210416|0|96.25|4|AAPL|AAPL |51
437|17|160001227|8|1|1|100|210416|0|97.5|4|AAPL|AAPL |52
437|18|160001228|8|1|1|100|210416|0|98.75|4|AAPL|AAPL |50
437|16|160001229|8|1|1|100|210416|0|100|4|AAPL|AAPL |51
437|17|160001230|8|1|1|100|210416|0|101.25|4|AAPL|AAPL |52
437|18|160001231|8|1|1|100|210416|0|102.5|4|AAPL|AAPL |50
437|16|160001232|8|1|1|100|210416|0|103.75|4|AAPL|AAPL |51
437|17|160001233|8|1|1|100|210416|0|105|4|AAPL|AAPL |52
437|18|160001234|8|1|1|100|210416|0|106.25|4|AAPL|AAPL |50
437|16|160001235|8|1|1|100|210416|0|107.5|4|AAPL|AAPL |51
437|17|160001236|8|1|1|100|210416|0|108|4|AAPL|AAPL |52
437|18|160001237|8|1|1|100|210416|0|108.75|4|AAPL|AAPL |50
437|16|160001238|8|1|1|100|210416|0|109|4|AAPL|AAPL |51
437|17|160001239|8|1|1|100|210416|0|110|4|AAPL|AAPL |52
437|18|160001240|8|1|1|100|210416|0|111|4|AAPL|AAPL |50
437|16|160001241|8|1|1|100|210416|0|111.25|4|AAPL|AAPL |51
437|17|160001242|8|1|1|100|210416|0|112|4|AAPL|AAPL |52
437|18|160001243|8|1|1|100|210416|0|112.5|4|AAPL|AAPL |50
437|16|160001244|8|1|1|100|210416|0|113|4|AAPL|AAPL |51
437|17|160001245|8|1|1|100|210416|0|113.75|4|AAPL|AAPL |52
437|18|160001246|8|1|1|100|210416|0|114|4|AAPL|AAPL |50
437|16|160001247|8|1|1|100|210416|0|115|4|AAPL|AAPL |51
437|17|160001248|8|1|1|100|210416|0|116|4|AAPL|AAPL |52
437|18|160001249|8|1|1|100|210416|0|116.25|4|AAPL|AAPL |50
437|16|160001250|8|1|1|100|210416|0|117|4|AAPL|AAPL |51
437|17|160001251|8|1|1|100|210416|0|117.5|4|AAPL|AAPL |52
437|18|160001252|8|1|1|100|210416|0|118|4|AAPL|AAPL |50
437|16|160001253|8|1|1|100|210416|0|118.75|4|AAPL|AAPL |51
437|17|160001254|8|1|1|100|210416|0|119|4|AAPL|AAPL |52
437|18|160001255|8|1|1|100|210416|0|120|4|AAPL|AAPL |50
437|16|160001256|8|1|1|100|210416|0|121|4|AAPL|AAPL |51
437|17|160001257|8|1|1|100|210416|0|121.25|4|AAPL|AAPL |52
437|18|160001258|8|1|1|100|210416|0|122|4|AAPL|AAPL |50
437|16|160001259|8|1|1|100|210416|0|122.5|4|AAPL|AAPL |51
437|17|160001260|8|1|1|100|210416|0|123|4|AAPL|AAPL |52
437|18|160001261|8|1|1|100|210416|0|123.75|4|AAPL|AAPL |50
437|16|160001262|8|1|1|100|210416|0|124|4|AAPL|AAPL |51
437|17|160001263|8|1|1|100|210416|0|125|4|AAPL|AAPL |52
437|18|160001264|8|1|1|100|210416|0|126|4|AAPL|AAPL |50
437|16|160001265|8|1|1|100|210416|0|126.25|4|AAPL|AAPL |51
437|17|160001266|8|1|1|100|210416|0|127|4|AAPL|AAPL |52
437|18|160001267|8|1|1|100|210416|0|127.5|4|AAPL|AAPL |50
437|16|160001268|8|1|1|100|210416|0|128|4|AAPL|AAPL |51
437|17|160001269|8|1|1|100|210416|0|128.75|4|AAPL|AAPL |52
437|18|160001270|8|1|1|100|210416|0|129|4|AAPL|AAPL |50
437|16|160001271|8|1|1|100|210416|0|130|4|AAPL|AAPL |51
437|17|160001272|8|1|1|100|210416|0|131|4|AAPL|AAPL |52
437|18|160001273|8|1|1|100|210416|0|131.25|4|AAPL|AAPL |50
437|16|160001274|8|1|1|100|210416|0|132|4|AAPL|AAPL |51
437|17|160001275|8|1|1|100|210416|0|132.5|4|AAPL|AAPL |52
437|18|160001276|8|1|1|100|210416|0|133|4|AAPL|AAPL |50
437|16|160001277|8|1|1|100|210416|0|133.75|4|AAPL|AAPL |51
437|17|160001278|8|1|1|100|210416|0|134|4|AAPL|AAPL |52
437|18|160001279|8|1|1|100|210416|0|135|4|AAPL|AAPL |50
437|16|160001280|8|1|1|100|210416|0|136|4|AAPL|AAPL |51
437|17|160001281|8|1|1|100|210416|0|136.25|4|AAPL|AAPL |52
437|18|160001282|8|1|1|100|210416|0|137|4|AAPL|AAPL |50
437|16|160001283|8|1|1|100|210416|0|137.5|4|AAPL|AAPL |51
437|17|160001284|8|1|1|100|210416|0|138|4|AAPL|AAPL |52
437|18|160001285|8|1|1|100|210416|0|138.75|4|AAPL|AAPL |50
437|16|160001286|8|1|1|100|210416|0|139|4|AAPL|AAPL |51
437|17|160001287|8|1|1|100|210416|0|140|4|AAPL|AAPL |52
437|18|160001288|8|1|1|100|210416|0|141.25|4|AAPL|AAPL |50
437|16|160001289|8|1|1|100|210416|0|143|4|AAPL|AAPL |51
437|17|160001290|8|1|1|100|210416|0|144|4|AAPL|AAPL |52
437|18|160001291|8|1|1|100|210416|0|145|4|AAPL|AAPL |50
437|16|160001292|8|1|1|100|210416|0|146|4|AAPL|AAPL |51
437|17|160001293|8|1|1|100|210416|0|147|4|AAPL|AAPL |52
437|18|160001294|8|1|1|100|210416|0|148|4|AAPL|AAPL |50
437|16|160001295|8|1|1|100|210416|0|149|4|AAPL|AAPL |51
437|17|160001296|8|1|1|100|210416|0|150|4|AAPL|AAPL |52
437|18|160001297|8|1|1|100|210416|0|155|4|AAPL|AAPL |50
437|16|160001298|8|1|1|100|210416|0|160|4|AAPL|AAPL |51
437|17|160001299|8|1|1|100|210416|0|165|4|AAPL|AAPL |52
437|18|160001300|8|1|1|100|210416|0|170|4|AAPL|AAPL |50
437|16|160001301|8|1|1|100|210416|0|175|4|AAPL|AAPL |51
437|17|160001302|8|1|1|100|210416|0|180|4|AAPL|AAPL |52
437|18|160001303|8|1|1|100|210416|0|185|4|AAPL|AAPL |50
437|16|160001304|8|1|1|100|210416|0|190|4|AAPL|AAPL |51
437|17|160001305|8|1|1|100|210416|0|195|4|AAPL|AAPL |52
437|18|160001306|8|1|1|100|210416|0|200|4|AAPL|AAPL |50
437|16|160001307|8|1|1|100|210416|0|210|4|AAPL|AAPL |51
437|17|160001308|8|1|1|100|210416|0|225|4|AAPL|AAPL |52
437|18|160001309|8|1|1|100|210416|0|250|4|AAPL|AAPL |50
437|16|160001310|8|1|1|100|210423|0|60|4|AAPL|AAPL |51
437|17|160001311|8|1|1|100|210423|0|65|4|AAPL|AAPL |52
437|18|160001312|8|1|1|100|210423|0|70|4|AAPL|AAPL |50
437|16|160001313|8|1|1|100|210423|0|75|4|AAPL|AAPL |51
437|17|160001314|8|1|1|100|210423|0|80|4|AAPL|AAPL |52
437|18|160001315|8|1|1|100|210423|0|85|4|AAPL|AAPL |50
437|16|160001316|8|1|1|100|210423|0|90|4|AAPL|AAPL |51
437|17|160001317|8|1|1|100|210423|0|95|4|AAPL|AAPL |52
437|18|160001318|8|1|1|100|210423|0|100|4|AAPL|AAPL |50
437|16|160001319|8|1|1|100|210423|0|105|4|AAPL|AAPL |51
437|17|160001320|8|1|1|100|210423|0|106|4|AAPL|AAPL |52
437|18|160001321|8|1|1|100|210423|0|107|4|AAPL|AAPL |50
437|16|160001322|8|1|1|100|210423|0|108|4|AAPL|AAPL |51
437|17|160001323|8|1|1|100|210423|0|109|4|AAPL|AAPL |52
437|18|160001324|8|1|1|100|210423|0|110|4|AAPL|AAPL |50
437|16|160001325|8|1|1|100|210423|0|111|4|AAPL|AAPL |51
437|17|160001326|8|1|1|100|210423|0|112|4|AAPL|AAPL |52
437|18|160001327|8|1|1|100|210423|0|113|4|AAPL|AAPL |50
437|16|160001328|8|1|1|100|210423|0|114|4|AAPL|AAPL |51
437|17|160001329|8|1|1|100|210423|0|115|4|AAPL|AAPL |52
437|18|160001330|8|1|1|100|210423|0|116|4|AAPL|AAPL |50
437|16|160001331|8|1|1|100|210423|0|117|4|AAPL|AAPL |51
437|17|160001332|8|1|1|100|210423|0|118|4|AAPL|AAPL |52
437|18|160001333|8|1|1|100|210423|0|119|4|AAPL|AAPL |50
437|16|160001334|8|1|1|100|210423|0|120|4|AAPL|AAPL |51
437|17|160001335|8|1|1|100|210423|0|121|4|AAPL|AAPL |52
437|18|160001336|8|1|1|100|210423|0|122|4|AAPL|AAPL |50
437|16|160001337|8|1|1|100|210423|0|123|4|AAPL|AAPL |51
437|17|160001338|8|1|1|100|210423|0|124|4|AAPL|AAPL |52
437|18|160001339|8|1|1|100|210423|0|125|4|AAPL|AAPL |50
437|16|160001340|8|1|1|100|210423|0|126|4|AAPL|AAPL |51
437|17|160001341|8|1|1|100|210423|0|127|4|AAPL|AAPL |52
437|18|160001342|8|1|1|100|210423|0|128|4|AAPL|AAPL |50
437|16|160001343|8|1|1|100|210423|0|129|4|AAPL|AAPL |51
437|17|160001344|8|1|1|100|210423|0|130|4|AAPL|AAPL |52
437|18|160001345|8|1|1|100|210423|0|131|4|AAPL|AAPL |50
437|16|160001346|8|1|1|100|210423|0|132|4|AAPL|AAPL |51
437|17|160001347|8|1|1|100|210423|0|133|4|AAPL|AAPL |52
437|18|160001348|8|1|1|100|210423|0|134|4|AAPL|AAPL |50
437|16|160001349|8|1|1|100|210423|0|135|4|AAPL|AAPL |51
437|17|160001350|8|1|1|100|210423|0|136|4|AAPL|AAPL |52
437|18|160001351|8|1|1|100|210423|0|137|4|AAPL|AAPL |50
437|16|160001352|8|1|1|100|210423|0|138|4|AAPL|AAPL |51
437|17|160001353|8|1|1|100|210423|0|139|4|AAPL|AAPL |52
437|18|160001354|8|1|1|100|210423|0|140|4|AAPL|AAPL |50
437|16|160001355|8|1|1|100|210423|0|141|4|AAPL|AAPL |51
437|17|160001356|8|1|1|100|210423|0|142|4|AAPL|AAPL |52
437|18|160001357|8|1|1|100|210423|0|143|4|AAPL|AAPL |50
437|16|160001358|8|1|1|100|210423|0|144|4|AAPL|AAPL |51
437|17|160001359|8|1|1|100|210423|0|145|4|AAPL|AAPL |52
437|18|160001360|8|1|1|100|210423|0|146|4|AAPL|AAPL |50
437|16|160001361|8|1|1|100|210423|0|147|4|AAPL|AAPL |51
437|17|160001362|8|1|1|100|210423|0|148|4|AAPL|AAPL |52
437|18|160001363|8|1|1|100|210423|0|149|4|AAPL|AAPL |50
437|16|160001364|8|1|1|100|210423|0|150|4|AAPL|AAPL |51
437|17|160001365|8|1|1|100|210423|0|155|4|AAPL|AAPL |52
437|18|160001366|8|1|1|100|210423|0|160|4|AAPL|AAPL |50
437|16|160001367|8|1|1|100|210423|0|165|4|AAPL|AAPL |51
437|17|160001368|8|1|1|100|210423|0|170|4|AAPL|AAPL |52
437|18|160001369|8|1|1|100|210430|0|60|4|AAPL|AAPL |50
437|16|160001370|8|1|1|100|210430|0|65|4|AAPL|AAPL |51
437|17|160001371|8|1|1|100|210430|0|70|4|AAPL|AAPL |52
437|18|160001372|8|1|1|100|210430|0|75|4|AAPL|AAPL |50
437|16|160001373|8|1|1|100|210430|0|80|4|AAPL|AAPL |51
437|17|160001374|8|1|1|100|210430|0|85|4|AAPL|AAPL |52
437|18|160001375|8|1|1|100|210430|0|90|4|AAPL|AAPL |50
437|16|160001376|8|1|1|100|210430|0|95|4|AAPL|AAPL |51
437|17|160001377|8|1|1|100|210430|0|100|4|AAPL|AAPL |52
437|18|160001378|8|1|1|100|210430|0|105|4|AAPL|AAPL |50
437|16|160001379|8|1|1|100|210430|0|106|4|AAPL|AAPL |51
437|17|160001380|8|1|1|100|210430|0|107|4|AAPL|AAPL |52
437|18|160001381|8|1|1|100|210430|0|108|4|AAPL|AAPL |50
437|16|160001382|8|1|1|100|210430|0|109|4|AAPL|AAPL |51
437|17|160001383|8|1|1|100|210430|0|110|4|AAPL|AAPL |52
437|18|160001384|8|1|1|100|210430|0|111|4|AAPL|AAPL |50
437|16|160001385|8|1|1|100|210430|0|112|4|AAPL|AAPL |51
437|17|160001386|8|1|1|100|210430|0|113|4|AAPL|AAPL |52
437|18|160001387|8|1|1|100|210430|0|114|4|AAPL|AAPL |50
437|16|160001388|8|1|1|100|210430|0|115|4|AAPL|AAPL |51
437|17|160001389|8|1|1|100|210430|0|116|4|AAPL|AAPL |52
437|18|160001390|8|1|1|100|210430|0|117|4|AAPL|AAPL |50
437|16|160001391|8|1|1|100|210430|0|118|4|AAPL|AAPL |51
437|17|160001392|8|1|1|100|210430|0|119|4|AAPL|AAPL |52
437|18|160001393|8|1|1|100|210430|0|120|4|AAPL|AAPL |50
437|16|160001394|8|1|1|100|210430|0|121|4|AAPL|AAPL |51
437|17|160001395|8|1|1|100|210430|0|122|4|AAPL|AAPL |52
437|18|160001396|8|1|1|100|210430|0|123|4|AAPL|AAPL |50
437|16|160001397|8|1|1|100|210430|0|124|4|AAPL|AAPL |51
437|17|160001398|8|1|1|100|210430|0|125|4|AAPL|AAPL |52
437|18|160001399|8|1|1|100|210430|0|126|4|AAPL|AAPL |50
437|16|160001400|8|1|1|100|210430|0|127|4|AAPL|AAPL |51
437|17|160001401|8|1|1|100|210430|0|128|4|AAPL|AAPL |52
437|18|160001402|8|1|1|100|210430|0|129|4|AAPL|AAPL |50
437|16|160001403|8|1|1|100|210430|0|130|4|AAPL|AAPL |51
437|17|160001404|8|1|1|100|210430|0|131|4|AAPL|AAPL |52
437|18|160001405|8|1|1|100|210430|0|132|4|AAPL|AAPL |50
437|16|160001406|8|1|1|100|210430|0|133|4|AAPL|AAPL |51
437|17|160001407|8|1|1|100|210430|0|134|4|AAPL|AAPL |52
437|18|160001408|8|1|1|100|210430|0|135|4|AAPL|AAPL |50
437|16|160001409|8|1|1|100|210430|0|136|4|AAPL|AAPL |51
437|17|160001410|8|1|1|100|210430|0|137|4|AAPL|AAPL |52
437|18|160001411|8|1|1|100|210430|0|138|4|AAPL|AAPL |50
437|16|160001412|8|1|1|100|210430|0|139|4|AAPL|AAPL |51
437|17|160001413|8|1|1|100|210430|0|140|4|AAPL|AAPL |52
437|18|160001414|8|1|1|100|210430|0|141|4|AAPL|AAPL |50
437|16|160001415|8|1|1|100|210430|0|142|4|AAPL|AAPL |51
437|17|160001416|8|1|1|100|210430|0|143|4|AAPL|AAPL |52
437|18|160001417|8|1|1|100|210430|0|144|4|AAPL|AAPL |50
437|16|160001418|8|1|1|100|210430|0|145|4|AAPL|AAPL |51
437|17|160001419|8|1|1|100|210430|0|146|4|AAPL|AAPL |52
437|18|160001420|8|1|1|100|210430|0|147|4|AAPL|AAPL |50
437|16|160001421|8|1|1|100|210430|0|150|4|AAPL|AAPL |51
437|17|160001422|8|1|1|100|210430|0|155|4|AAPL|AAPL |52
437|18|160001423|8|1|1|100|210430|0|160|4|AAPL|AAPL |50
437|16|160001424|8|1|1|100|210430|0|165|4|AAPL|AAPL |51
437|17|160001425|8|1|1|100|210430|0|170|4|AAPL|AAPL |52
437|18|160001426|8|1|1|100|210430|0|175|4|AAPL|AAPL |50
437|16|160001427|8|1|1|100|210430|0|180|4|AAPL|AAPL |51
437|17|160001428|8|1|1|100|210507|0|65|4|AAPL|AAPL |52
437|18|160001429|8|1|1|100|210507|0|70|4|AAPL|AAPL |50
437|16|160001430|8|1|1|100|210507|0|75|4|AAPL|AAPL |51
437|17|160001431|8|1|1|100|210507|0|80|4|AAPL|AAPL |52
437|18|160001432|8|1|1|100|210507|0|85|4|AAPL|AAPL |50
437|16|160001433|8|1|1|100|210507|0|90|4|AAPL|AAPL |51
437|17|160001434|8|1|1|100|210507|0|95|4|AAPL|AAPL |52
437|18|160001435|8|1|1|100|210507|0|100|4|AAPL|AAPL |50
437|16|160001436|8|1|1|100|210507|0|105|4|AAPL|AAPL |51
437|17|160001437|8|1|1|100|210507|0|107|4|AAPL|AAPL |52
437|18|160001438|8|1|1|100|210507|0|108|4|AAPL|AAPL |50
437|16|160001439|8|1|1|100|210507|0|109|4|AAPL|AAPL |51
437|17|160001440|8|1|1|100|210507|0|110|4|AAPL|AAPL |52
437|18|160001441|8|1|1|100|210507|0|111|4|AAPL|AAPL |50
437|16|160001442|8|1|1|100|210507|0|112|4|AAPL|AAPL |51
437|17|160001443|8|1|1|100|210507|0|113|4|AAPL|AAPL |52
437|18|160001444|8|1|1|100|210507|0|114|4|AAPL|AAPL |50
437|16|160001445|8|1|1|100|210507|0|115|4|AAPL|AAPL |51
437|17|160001446|8|1|1|100|210507|0|116|4|AAPL|AAPL |52
437|18|160001447|8|1|1|100|210507|0|117|4|AAPL|AAPL |50
437|16|160001448|8|1|1|100|210507|0|118|4|AAPL|AAPL |51
437|17|160001449|8|1|1|100|210507|0|119|4|AAPL|AAPL |52
437|18|160001450|8|1|1|100|210507|0|120|4|AAPL|AAPL |50
437|16|160001451|8|1|1|100|210507|0|121|4|AAPL|AAPL |51
437|17|160001452|8|1|1|100|210507|0|122|4|AAPL|AAPL |52
437|18|160001453|8|1|1|100|210507|0|123|4|AAPL|AAPL |50
437|16|160001454|8|1|1|100|210507|0|124|4|AAPL|AAPL |51
437|17|160001455|8|1|1|100|210507|0|125|4|AAPL|AAPL |52
437|18|160001456|8|1|1|100|210507|0|126|4|AAPL|AAPL |50
437|16|160001457|8|1|1|100|210507|0|127|4|AAPL|AAPL |51
437|17|160001458|8|1|1|100|210507|0|128|4|AAPL|AAPL |52
437|18|160001459|8|1|1|100|210507|0|129|4|AAPL|AAPL |50
437|16|160001460|8|1|1|100|210507|0|130|4|AAPL|AAPL |51
437|17|160001461|8|1|1|100|210507|0|131|4|AAPL|AAPL |52
437|18|160001462|8|1|1|100|210507|0|132|4|AAPL|AAPL |50
437|16|160001463|8|1|1|100|210507|0|133|4|AAPL|AAPL |51
437|17|160001464|8|1|1|100|210507|0|134|4|AAPL|AAPL |52
437|18|160001465|8|1|1|100|210507|0|135|4|AAPL|AAPL |50
437|16|160001466|8|1|1|100|210507|0|136|4|AAPL|AAPL |51
437|17|160001467|8|1|1|100|210507|0|137|4|AAPL|AAPL |52
437|18|160001468|8|1|1|100|210507|0|138|4|AAPL|AAPL |50
437|16|160001469|8|1|1|100|210507|0|139|4|AAPL|AAPL |51
437|17|160001470|8|1|1|100|210507|0|140|4|AAPL|AAPL |52
437|18|160001471|8|1|1|100|210507|0|141|4|AAPL|AAPL |50
437|16|160001472|8|1|1|100|210507|0|142|4|AAPL|AAPL |51
437|17|160001473|8|1|1|100|210507|0|143|4|AAPL|AAPL |52
437|18|160001474|8|1|1|100|210507|0|144|4|AAPL|AAPL |50
437|16|160001475|8|1|1|100|210507|0|145|4|AAPL|AAPL |51
437|17|160001476|8|1|1|100|210507|0|146|4|AAPL|AAPL |52
437|18|160001477|8|1|1|100|210507|0|147|4|AAPL|AAPL |50
437|16|160001478|8|1|1|100|210507|0|150|4|AAPL|AAPL |51
437|17|160001479|8|1|1|100|210507|0|155|4|AAPL|AAPL |52
437|18|160001480|8|1|1|100|210507|0|160|4|AAPL|AAPL |50
437|16|160001481|8|1|1|100|210507|0|165|4|AAPL|AAPL |51
437|16|160001482|8|1|1|100|210514|0|75|4|AAPL|AAPL |51
437|17|160001483|8|1|1|100|210514|0|80|4|AAPL|AAPL |52
437|18|160001484|8|1|1|100|210514|0|85|4|AAPL|AAPL |50
437|16|160001485|8|1|1|100|210514|0|90|4|AAPL|AAPL |51
437|17|160001486|8|1|1|100|210514|0|95|4|AAPL|AAPL |52
437|18|160001487|8|1|1|100|210514|0|100|4|AAPL|AAPL |50
437|16|160001488|8|1|1|100|210514|0|105|4|AAPL|AAPL |51
437|17|160001489|8|1|1|100|210514|0|109|4|AAPL|AAPL |52
437|18|160001490|8|1|1|100|210514|0|110|4|AAPL|AAPL |50
437|16|160001491|8|1|1|100|210514|0|111|4|AAPL|AAPL |51
437|17|160001492|8|1|1|100|210514|0|112|4|AAPL|AAPL |52
437|18|160001493|8|1|1|100|210514|0|113|4|AAPL|AAPL |50
437|16|160001494|8|1|1|100|210514|0|114|4|AAPL|AAPL |51
437|17|160001495|8|1|1|100|210514|0|115|4|AAPL|AAPL |52
437|18|160001496|8|1|1|100|210514|0|116|4|AAPL|AAPL |50
437|16|160001497|8|1|1|100|210514|0|117|4|AAPL|AAPL |51
437|17|160001498|8|1|1|100|210514|0|118|4|AAPL|AAPL |52
437|18|160001499|8|1|1|100|210514|0|119|4|AAPL|AAPL |50
437|16|160001500|8|1|1|100|210514|0|120|4|AAPL|AAPL |51
437|17|160001501|8|1|1|100|210514|0|121|4|AAPL|AAPL |52
437|18|160001502|8|1|1|100|210514|0|122|4|AAPL|AAPL |50
437|16|160001503|8|1|1|100|210514|0|123|4|AAPL|AAPL |51
437|17|160001504|8|1|1|100|210514|0|124|4|AAPL|AAPL |52
437|18|160001505|8|1|1|100|210514|0|125|4|AAPL|AAPL |50
437|16|160001506|8|1|1|100|210514|0|126|4|AAPL|AAPL |51
437|17|160001507|8|1|1|100|210514|0|127|4|AAPL|AAPL |52
437|18|160001508|8|1|1|100|210514|0|128|4|AAPL|AAPL |50
437|16|160001509|8|1|1|100|210514|0|129|4|AAPL|AAPL |51
437|17|160001510|8|1|1|100|210514|0|130|4|AAPL|AAPL |52
437|18|160001511|8|1|1|100|210514|0|131|4|AAPL|AAPL |50
437|16|160001512|8|1|1|100|210514|0|132|4|AAPL|AAPL |51
437|17|160001513|8|1|1|100|210514|0|133|4|AAPL|AAPL |52
437|18|160001514|8|1|1|100|210514|0|134|4|AAPL|AAPL |50
437|16|160001515|8|1|1|100|210514|0|135|4|AAPL|AAPL |51
437|17|160001516|8|1|1|100|210514|0|136|4|AAPL|AAPL |52
437|18|160001517|8|1|1|100|210514|0|137|4|AAPL|AAPL |50
437|16|160001518|8|1|1|100|210514|0|138|4|AAPL|AAPL |51
437|17|160001519|8|1|1|100|210514|0|139|4|AAPL|AAPL |52
437|18|160001520|8|1|1|100|210514|0|140|4|AAPL|AAPL |50
437|16|160001521|8|1|1|100|210514|0|141|4|AAPL|AAPL |51
437|17|160001522|8|1|1|100|210514|0|142|4|AAPL|AAPL |52
437|18|160001523|8|1|1|100|210514|0|143|4|AAPL|AAPL |50
437|16|160001524|8|1|1|100|210514|0|144|4|AAPL|AAPL |51
437|17|160001525|8|1|1|100|210514|0|145|4|AAPL|AAPL |52
437|18|160001526|8|1|1|100|210514|0|146|4|AAPL|AAPL |50
437|16|160001527|8|1|1|100|210514|0|147|4|AAPL|AAPL |51
437|17|160001528|8|1|1|100|210514|0|150|4|AAPL|AAPL |52
437|18|160001529|8|1|1|100|210514|0|155|4|AAPL|AAPL |50
437|16|160001530|8|1|1|100|210514|0|160|4|AAPL|AAPL |51
437|18|160001531|8|1|1|100|210514|0|165|4|AAPL|AAPL |50
437|17|160001532|8|1|1|100|210521|0|25|4|AAPL|AAPL |52
437|18|160001533|8|1|1|100|210521|0|30|4|AAPL|AAPL |50
437|16|160001534|8|1|1|100|210521|0|35|4|AAPL|AAPL |51
437|17|160001535|8|1|1|100|210521|0|40|4|AAPL|AAPL |52
437|18|160001536|8|1|1|100|210521|0|45|4|AAPL|AAPL |50
437|16|160001537|8|1|1|100|210521|0|50|4|AAPL|AAPL |51
437|17|160001538|8|1|1|100|210521|0|55|4|AAPL|AAPL |52
437|18|160001539|8|1|1|100|210521|0|60|4|AAPL|AAPL |50
437|16|160001540|8|1|1|100|210521|0|65|4|AAPL|AAPL |51
437|17|160001541|8|1|1|100|210521|0|70|4|AAPL|AAPL |52
437|18|160001542|8|1|1|100|210521|0|75|4|AAPL|AAPL |50
437|16|160001543|8|1|1|100|210521|0|80|4|AAPL|AAPL |51
437|17|160001544|8|1|1|100|210521|0|85|4|AAPL|AAPL |52
437|18|160001545|8|1|1|100|210521|0|90|4|AAPL|AAPL |50
437|16|160001546|8|1|1|100|210521|0|95|4|AAPL|AAPL |51
437|17|160001547|8|1|1|100|210521|0|100|4|AAPL|AAPL |52
437|18|160001548|8|1|1|100|210521|0|105|4|AAPL|AAPL |50
437|16|160001549|8|1|1|100|210521|0|110|4|AAPL|AAPL |51
437|17|160001550|8|1|1|100|210521|0|115|4|AAPL|AAPL |52
437|18|160001551|8|1|1|100|210521|0|120|4|AAPL|AAPL |50
437|16|160001552|8|1|1|100|210521|0|125|4|AAPL|AAPL |51
437|17|160001553|8|1|1|100|210521|0|130|4|AAPL|AAPL |52
437|18|160001554|8|1|1|100|210521|0|135|4|AAPL|AAPL |50
437|16|160001555|8|1|1|100|210521|0|140|4|AAPL|AAPL |51
437|17|160001556|8|1|1|100|210521|0|145|4|AAPL|AAPL |52
437|18|160001557|8|1|1|100|210521|0|150|4|AAPL|AAPL |50
437|16|160001558|8|1|1|100|210521|0|155|4|AAPL|AAPL |51
437|17|160001559|8|1|1|100|210521|0|160|4|AAPL|AAPL |52
437|18|160001560|8|1|1|100|210521|0|165|4|AAPL|AAPL |50
437|16|160001561|8|1|1|100|210521|0|170|4|AAPL|AAPL |51
437|17|160001562|8|1|1|100|210521|0|175|4|AAPL|AAPL |52
437|18|160001563|8|1|1|100|210521|0|180|4|AAPL|AAPL |50
437|16|160001564|8|1|1|100|210521|0|185|4|AAPL|AAPL |51
437|17|160001565|8|1|1|100|210521|0|190|4|AAPL|AAPL |52
437|18|160001566|8|1|1|100|210521|0|195|4|AAPL|AAPL |50
437|16|160001567|8|1|1|100|210521|0|200|4|AAPL|AAPL |51
437|17|160001568|8|1|1|100|210521|0|205|4|AAPL|AAPL |52
437|18|160001569|8|1|1|100|210521|0|210|4|AAPL|AAPL |50
437|16|160001570|8|1|1|100|210521|0|215|4|AAPL|AAPL |51
437|17|160001571|8|1|1|100|210521|0|220|4|AAPL|AAPL |52
437|18|160001572|8|1|1|100|210521|0|225|4|AAPL|AAPL |50
437|17|160001573|8|1|1|100|210528|0|80|4|AAPL|AAPL |52
437|18|160001574|8|1|1|100|210528|0|85|4|AAPL|AAPL |50
437|16|160001575|8|1|1|100|210528|0|90|4|AAPL|AAPL |51
437|17|160001576|8|1|1|100|210528|0|91|4|AAPL|AAPL |52
437|18|160001577|8|1|1|100|210528|0|92|4|AAPL|AAPL |50
437|16|160001578|8|1|1|100|210528|0|93|4|AAPL|AAPL |51
437|17|160001579|8|1|1|100|210528|0|94|4|AAPL|AAPL |52
437|18|160001580|8|1|1|100|210528|0|95|4|AAPL|AAPL |50
437|16|160001581|8|1|1|100|210528|0|96|4|AAPL|AAPL |51
437|17|160001582|8|1|1|100|210528|0|97|4|AAPL|AAPL |52
437|18|160001583|8|1|1|100|210528|0|98|4|AAPL|AAPL |50
437|16|160001584|8|1|1|100|210528|0|99|4|AAPL|AAPL |51
437|17|160001585|8|1|1|100|210528|0|100|4|AAPL|AAPL |52
437|18|160001586|8|1|1|100|210528|0|101|4|AAPL|AAPL |50
437|16|160001587|8|1|1|100|210528|0|102|4|AAPL|AAPL |51
437|17|160001588|8|1|1|100|210528|0|103|4|AAPL|AAPL |52
437|18|160001589|8|1|1|100|210528|0|104|4|AAPL|AAPL |50
437|16|160001590|8|1|1|100|210528|0|105|4|AAPL|AAPL |51
437|17|160001591|8|1|1|100|210528|0|106|4|AAPL|AAPL |52
437|18|160001592|8|1|1|100|210528|0|107|4|AAPL|AAPL |50
437|16|160001593|8|1|1|100|210528|0|108|4|AAPL|AAPL |51
437|17|160001594|8|1|1|100|210528|0|109|4|AAPL|AAPL |52
437|18|160001595|8|1|1|100|210528|0|110|4|AAPL|AAPL |50
437|16|160001596|8|1|1|100|210528|0|111|4|AAPL|AAPL |51
437|17|160001597|8|1|1|100|210528|0|112|4|AAPL|AAPL |52
437|18|160001598|8|1|1|100|210528|0|113|4|AAPL|AAPL |50
437|16|160001599|8|1|1|100|210528|0|114|4|AAPL|AAPL |51
437|17|160001600|8|1|1|100|210528|0|115|4|AAPL|AAPL |52
437|18|160001601|8|1|1|100|210528|0|116|4|AAPL|AAPL |50
437|16|160001602|8|1|1|100|210528|0|117|4|AAPL|AAPL |51
437|17|160001603|8|1|1|100|210528|0|118|4|AAPL|AAPL |52
437|18|160001604|8|1|1|100|210528|0|119|4|AAPL|AAPL |50
437|16|160001605|8|1|1|100|210528|0|120|4|AAPL|AAPL |51
437|17|160001606|8|1|1|100|210528|0|121|4|AAPL|AAPL |52
437|18|160001607|8|1|1|100|210528|0|122|4|AAPL|AAPL |50
437|16|160001608|8|1|1|100|210528|0|123|4|AAPL|AAPL |51
437|17|160001609|8|1|1|100|210528|0|124|4|AAPL|AAPL |52
437|18|160001610|8|1|1|100|210528|0|125|4|AAPL|AAPL |50
437|16|160001611|8|1|1|100|210528|0|126|4|AAPL|AAPL |51
437|17|160001612|8|1|1|100|210528|0|127|4|AAPL|AAPL |52
437|18|160001613|8|1|1|100|210528|0|128|4|AAPL|AAPL |50
437|16|160001614|8|1|1|100|210528|0|129|4|AAPL|AAPL |51
437|17|160001615|8|1|1|100|210528|0|130|4|AAPL|AAPL |52
437|18|160001616|8|1|1|100|210528|0|131|4|AAPL|AAPL |50
437|16|160001617|8|1|1|100|210528|0|132|4|AAPL|AAPL |51
437|17|160001618|8|1|1|100|210528|0|133|4|AAPL|AAPL |52
437|18|160001619|8|1|1|100|210528|0|134|4|AAPL|AAPL |50
437|16|160001620|8|1|1|100|210528|0|135|4|AAPL|AAPL |51
437|17|160001621|8|1|1|100|210528|0|136|4|AAPL|AAPL |52
437|18|160001622|8|1|1|100|210528|0|137|4|AAPL|AAPL |50
437|16|160001623|8|1|1|100|210528|0|138|4|AAPL|AAPL |51
437|17|160001624|8|1|1|100|210528|0|139|4|AAPL|AAPL |52
437|18|160001625|8|1|1|100|210528|0|140|4|AAPL|AAPL |50
437|16|160001626|8|1|1|100|210528|0|141|4|AAPL|AAPL |51
437|17|160001627|8|1|1|100|210528|0|142|4|AAPL|AAPL |52
437|18|160001628|8|1|1|100|210528|0|143|4|AAPL|AAPL |50
437|16|160001629|8|1|1|100|210528|0|144|4|AAPL|AAPL |51
437|17|160001630|8|1|1|100|210528|0|145|4|AAPL|AAPL |52
437|18|160001631|8|1|1|100|210528|0|146|4|AAPL|AAPL |50
437|16|160001632|8|1|1|100|210528|0|147|4|AAPL|AAPL |51
437|17|160001633|8|1|1|100|210528|0|150|4|AAPL|AAPL |52
437|18|160001634|8|1|1|100|210528|0|155|4|AAPL|AAPL |50
437|16|160001635|8|1|1|100|210528|0|160|4|AAPL|AAPL |51
437|17|160001636|8|1|1|100|210528|0|165|4|AAPL|AAPL |52
437|18|160001637|8|1|1|100|210528|0|170|4|AAPL|AAPL |50
437|16|160001638|8|1|1|100|210528|0|175|4|AAPL|AAPL |51
437|17|160001639|8|1|1|100|210528|0|180|4|AAPL|AAPL |52
437|17|160001640|8|1|1|100|210528|0|185|4|AAPL|AAPL |52
437|18|160001641|8|1|1|100|230616|0|60|4|AAPL|AAPL |50
437|16|160001642|8|1|1|100|230616|0|65|4|AAPL|AAPL |51
437|17|160001643|8|1|1|100|230616|0|70|4|AAPL|AAPL |52
437|18|160001644|8|1|1|100|230616|0|75|4|AAPL|AAPL |50
437|16|160001645|8|1|1|100|230616|0|80|4|AAPL|AAPL |51
437|17|160001646|8|1|1|100|230616|0|85|4|AAPL|AAPL |52
437|18|160001647|8|1|1|100|230616|0|90|4|AAPL|AAPL |50
437|16|160001648|8|1|1|100|230616|0|95|4|AAPL|AAPL |51
437|17|160001649|8|1|1|100|230616|0|100|4|AAPL|AAPL |52
437|18|160001650|8|1|1|100|230616|0|105|4|AAPL|AAPL |50
437|16|160001651|8|1|1|100|230616|0|110|4|AAPL|AAPL |51
437|17|160001652|8|1|1|100|230616|0|115|4|AAPL|AAPL |52
437|18|160001653|8|1|1|100|230616|0|120|4|AAPL|AAPL |50
437|16|160001654|8|1|1|100|230616|0|125|4|AAPL|AAPL |51
437|17|160001655|8|1|1|100|230616|0|130|4|AAPL|AAPL |52
437|18|160001656|8|1|1|100|230616|0|135|4|AAPL|AAPL |50
437|16|160001657|8|1|1|100|230616|0|140|4|AAPL|AAPL |51
437|17|160001658|8|1|1|100|230616|0|145|4|AAPL|AAPL |52
437|18|160001659|8|1|1|100|230616|0|150|4|AAPL|AAPL |50
437|16|160001660|8|1|1|100|230616|0|155|4|AAPL|AAPL |51
437|17|160001661|8|1|1|100|230616|0|160|4|AAPL|AAPL |52
437|18|160001662|8|1|1|100|230616|0|165|4|AAPL|AAPL |50
437|16|160001663|8|1|1|100|230616|0|170|4|AAPL|AAPL |51
437|17|160001664|8|1|1|100|230616|0|175|4|AAPL|AAPL |52
437|18|160001665|8|1|1|100|230616|0|180|4|AAPL|AAPL |50
437|16|160001666|8|1|1|100|230616|0|185|4|AAPL|AAPL |51
437|17|160001667|8|1|1|100|230616|0|190|4|AAPL|AAPL |52
437|18|160001668|8|1|1|100|230616|0|195|4|AAPL|AAPL |50
437|16|160001669|8|1|1|100|230616|0|200|4|AAPL|AAPL |51
437|17|160001670|8|1|1|100|230616|0|210|4|AAPL|AAPL |52
437|18|160001671|8|1|1|100|230616|0|220|4|AAPL|AAPL |50
437|16|160001672|8|1|1|100|230616|0|230|4|AAPL|AAPL |51
437|17|160001673|8|1|1|100|230616|0|240|4|AAPL|AAPL |52
437|18|160001674|8|1|1|100|230616|0|250|4|AAPL|AAPL |50
437|16|160001675|8|1|1|100|230616|0|260|4|AAPL|AAPL |51
437|17|160001676|8|1|1|100|220617|0|28.75|4|AAPL|AAPL |52
437|18|160001677|8|1|1|100|220617|0|30|4|AAPL|AAPL |50
437|16|160001678|8|1|1|100|220617|0|31.25|4|AAPL|AAPL |51
437|17|160001679|8|1|1|100|220617|0|32.5|4|AAPL|AAPL |52
437|18|160001680|8|1|1|100|220617|0|33.75|4|AAPL|AAPL |50
437|16|160001681|8|1|1|100|220617|0|35|4|AAPL|AAPL |51
437|17|160001682|8|1|1|100|220617|0|36.25|4|AAPL|AAPL |52
437|18|160001683|8|1|1|100|220617|0|37.5|4|AAPL|AAPL |50
437|16|160001684|8|1|1|100|220617|0|38.75|4|AAPL|AAPL |51
437|17|160001685|8|1|1|100|220617|0|40|4|AAPL|AAPL |52
437|18|160001686|8|1|1|100|220617|0|41.25|4|AAPL|AAPL |50
437|16|160001687|8|1|1|100|220617|0|42.5|4|AAPL|AAPL |51
437|17|160001688|8|1|1|100|220617|0|43.75|4|AAPL|AAPL |52
437|18|160001689|8|1|1|100|220617|0|45|4|AAPL|AAPL |50
437|16|160001690|8|1|1|100|220617|0|46.25|4|AAPL|AAPL |51
437|17|160001691|8|1|1|100|220617|0|47.5|4|AAPL|AAPL |52
437|18|160001692|8|1|1|100|220617|0|48.75|4|AAPL|AAPL |50
437|16|160001693|8|1|1|100|220617|0|50|4|AAPL|AAPL |51
437|17|160001694|8|1|1|100|220617|0|52.5|4|AAPL|AAPL |52
437|18|160001695|8|1|1|100|220617|0|55|4|AAPL|AAPL |50
437|16|160001696|8|1|1|100|220617|0|57.5|4|AAPL|AAPL |51
437|17|160001697|8|1|1|100|220617|0|60|4|AAPL|AAPL |52
437|18|160001698|8|1|1|100|220617|0|62.5|4|AAPL|AAPL |50
437|16|160001699|8|1|1|100|220617|0|63.75|4|AAPL|AAPL |51
437|17|160001700|8|1|1|100|220617|0|65|4|AAPL|AAPL |52
437|18|160001701|8|1|1|100|220617|0|67.5|4|AAPL|AAPL |50
437|16|160001702|8|1|1|100|220617|0|70|4|AAPL|AAPL |51
437|17|160001703|8|1|1|100|220617|0|72.5|4|AAPL|AAPL |52
437|18|160001704|8|1|1|100|220617|0|75|4|AAPL|AAPL |50
437|16|160001705|8|1|1|100|220617|0|77.5|4|AAPL|AAPL |51
437|17|160001706|8|1|1|100|220617|0|80|4|AAPL|AAPL |52
437|18|160001707|8|1|1|100|220617|0|82.5|4|AAPL|AAPL |50
437|16|160001708|8|1|1|100|220617|0|85|4|AAPL|AAPL |51
437|17|160001709|8|1|1|100|220617|0|87.5|4|AAPL|AAPL |52
437|18|160001710|8|1|1|100|220617|0|90|4|AAPL|AAPL |50
437|16|160001711|8|1|1|100|220617|0|92.5|4|AAPL|AAPL |51
437|17|160001712|8|1|1|100|220617|0|95|4|AAPL|AAPL |52
437|18|160001713|8|1|1|100|220617|0|97.5|4|AAPL|AAPL |50
437|16|160001714|8|1|1|100|220617|0|100|4|AAPL|AAPL |51
437|17|160001715|8|1|1|100|220617|0|102.5|4|AAPL|AAPL |52
437|18|160001716|8|1|1|100|220617|0|103.75|4|AAPL|AAPL |50
437|16|160001717|8|1|1|100|220617|0|105|4|AAPL|AAPL |51
437|17|160001718|8|1|1|100|220617|0|106.25|4|AAPL|AAPL |52
437|18|160001719|8|1|1|100|220617|0|107.5|4|AAPL|AAPL |50
437|16|160001720|8|1|1|100|220617|0|108.75|4|AAPL|AAPL |51
437|17|160001721|8|1|1|100|220617|0|110|4|AAPL|AAPL |52
437|18|160001722|8|1|1|100|220617|0|111.25|4|AAPL|AAPL |50
437|16|160001723|8|1|1|100|220617|0|112.5|4|AAPL|AAPL |51
437|17|160001724|8|1|1|100|220617|0|113.75|4|AAPL|AAPL |52
437|18|160001725|8|1|1|100|220617|0|115|4|AAPL|AAPL |50
437|16|160001726|8|1|1|100|220617|0|116.25|4|AAPL|AAPL |51
437|17|160001727|8|1|1|100|220617|0|117.5|4|AAPL|AAPL |52
437|18|160001728|8|1|1|100|220617|0|118.75|4|AAPL|AAPL |50
437|16|160001729|8|1|1|100|220617|0|120|4|AAPL|AAPL |51
437|17|160001730|8|1|1|100|220617|0|121.25|4|AAPL|AAPL |52
437|18|160001731|8|1|1|100|220617|0|122.5|4|AAPL|AAPL |50
437|16|160001732|8|1|1|100|220617|0|125|4|AAPL|AAPL |51
437|17|160001733|8|1|1|100|220617|0|130|4|AAPL|AAPL |52
437|18|160001734|8|1|1|100|220617|0|135|4|AAPL|AAPL |50
437|16|160001735|8|1|1|100|220617|0|140|4|AAPL|AAPL |51
437|17|160001736|8|1|1|100|220617|0|145|4|AAPL|AAPL |52
437|18|160001737|8|1|1|100|220617|0|150|4|AAPL|AAPL |50
437|16|160001738|8|1|1|100|220617|0|155|4|AAPL|AAPL |51
437|17|160001739|8|1|1|100|220617|0|160|4|AAPL|AAPL |52
437|18|160001740|8|1|1|100|220617|0|165|4|AAPL|AAPL |50
437|16|160001741|8|1|1|100|220617|0|170|4|AAPL|AAPL |51
437|17|160001742|8|1|1|100|220617|0|175|4|AAPL|AAPL |52
437|18|160001743|8|1|1|100|220617|0|180|4|AAPL|AAPL |50
437|16|160001744|8|1|1|100|220617|0|185|4|AAPL|AAPL |51
437|17|160001745|8|1|1|100|220617|0|190|4|AAPL|AAPL |52
437|18|160001746|8|1|1|100|220617|0|195|4|AAPL|AAPL |50
437|16|160001747|8|1|1|100|220617|0|200|4|AAPL|AAPL |51
437|17|160001748|8|1|1|100|220617|0|210|4|AAPL|AAPL |52
437|18|160001749|8|1|1|100|220617|0|220|4|AAPL|AAPL |50
437|16|160001750|8|1|1|100|220617|0|225|4|AAPL|AAPL |51
437|17|160001751|8|1|1|100|220617|0|230|4|AAPL|AAPL |52
437|18|160001752|8|1|1|100|220617|0|240|4|AAPL|AAPL |50
437|16|160001753|8|1|1|100|220617|0|250|4|AAPL|AAPL |51
437|17|160001754|8|1|1|100|220617|0|260|4|AAPL|AAPL |52
437|18|160001755|8|1|1|100|210618|0|18.75|4|AAPL|AAPL |50
437|16|160001756|8|1|1|100|210618|0|20|4|AAPL|AAPL |51
437|17|160001757|8|1|1|100|210618|0|21.25|4|AAPL|AAPL |52
437|18|160001758|8|1|1|100|210618|0|22.5|4|AAPL|AAPL |50
437|16|160001759|8|1|1|100|210618|0|23.75|4|AAPL|AAPL |51
437|17|160001760|8|1|1|100|210618|0|25|4|AAPL|AAPL |52
437|18|160001761|8|1|1|100|210618|0|26.25|4|AAPL|AAPL |50
437|16|160001762|8|1|1|100|210618|0|27.5|4|AAPL|AAPL |51
437|17|160001763|8|1|1|100|210618|0|28.75|4|AAPL|AAPL |52
437|18|160001764|8|1|1|100|210618|0|30|4|AAPL|AAPL |50
437|16|160001765|8|1|1|100|210618|0|31.25|4|AAPL|AAPL |51
437|17|160001766|8|1|1|100|210618|0|32.5|4|AAPL|AAPL |52
437|18|160001767|8|1|1|100|210618|0|33.75|4|AAPL|AAPL |50
437|16|160001768|8|1|1|100|210618|0|35|4|AAPL|AAPL |51
437|17|160001769|8|1|1|100|210618|0|36.25|4|AAPL|AAPL |52
437|18|160001770|8|1|1|100|210618|0|37.5|4|AAPL|AAPL |50
437|16|160001771|8|1|1|100|210618|0|38.75|4|AAPL|AAPL |51
437|17|160001772|8|1|1|100|210618|0|40|4|AAPL|AAPL |52
437|18|160001773|8|1|1|100|210618|0|41.25|4|AAPL|AAPL |50
437|16|160001774|8|1|1|100|210618|0|42.5|4|AAPL|AAPL |51
437|17|160001775|8|1|1|100|210618|0|43.75|4|AAPL|AAPL |52
437|18|160001776|8|1|1|100|210618|0|45|4|AAPL|AAPL |50
437|16|160001777|8|1|1|100|210618|0|46.25|4|AAPL|AAPL |51
437|17|160001778|8|1|1|100|210618|0|47.5|4|AAPL|AAPL |52
437|18|160001779|8|1|1|100|210618|0|48.75|4|AAPL|AAPL |50
437|16|160001780|8|1|1|100|210618|0|50|4|AAPL|AAPL |51
437|17|160001781|8|1|1|100|210618|0|51.25|4|AAPL|AAPL |52
437|18|160001782|8|1|1|100|210618|0|52.5|4|AAPL|AAPL |50
437|16|160001783|8|1|1|100|210618|0|53.75|4|AAPL|AAPL |51
437|17|160001784|8|1|1|100|210618|0|55|4|AAPL|AAPL |52
437|18|160001785|8|1|1|100|210618|0|56.25|4|AAPL|AAPL |50
437|16|160001786|8|1|1|100|210618|0|57.5|4|AAPL|AAPL |51
437|17|160001787|8|1|1|100|210618|0|58.75|4|AAPL|AAPL |52
437|18|160001788|8|1|1|100|210618|0|60|4|AAPL|AAPL |50
437|16|160001789|8|1|1|100|210618|0|61.25|4|AAPL|AAPL |51
437|17|160001790|8|1|1|100|210618|0|62.5|4|AAPL|AAPL |52
437|18|160001791|8|1|1|100|210618|0|63.75|4|AAPL|AAPL |50
437|16|160001792|8|1|1|100|210618|0|65|4|AAPL|AAPL |51
437|17|160001793|8|1|1|100|210618|0|67.5|4|AAPL|AAPL |52
437|18|160001794|8|1|1|100|210618|0|68.75|4|AAPL|AAPL |50
437|16|160001795|8|1|1|100|210618|0|70|4|AAPL|AAPL |51
437|17|160001796|8|1|1|100|210618|0|71.25|4|AAPL|AAPL |52
437|18|160001797|8|1|1|100|210618|0|72.5|4|AAPL|AAPL |50
437|16|160001798|8|1|1|100|210618|0|73.75|4|AAPL|AAPL |51
437|17|160001799|8|1|1|100|210618|0|75|4|AAPL|AAPL |52
437|18|160001800|8|1|1|100|210618|0|77.5|4|AAPL|AAPL |50
437|16|160001801|8|1|1|100|210618|0|80|4|AAPL|AAPL |51
437|17|160001802|8|1|1|100|210618|0|82.5|4|AAPL|AAPL |52
437|18|160001803|8|1|1|100|210618|0|85|4|AAPL|AAPL |50
437|16|160001804|8|1|1|100|210618|0|87.5|4|AAPL|AAPL |51
437|17|160001805|8|1|1|100|210618|0|90|4|AAPL|AAPL |52
437|18|160001806|8|1|1|100|210618|0|92.5|4|AAPL|AAPL |50
437|16|160001807|8|1|1|100|210618|0|95|4|AAPL|AAPL |51
437|17|160001808|8|1|1|100|210618|0|97.5|4|AAPL|AAPL |52
437|18|160001809|8|1|1|100|210618|0|100|4|AAPL|AAPL |50
437|16|160001810|8|1|1|100|210618|0|102.5|4|AAPL|AAPL |51
437|17|160001811|8|1|1|100|210618|0|105|4|AAPL|AAPL |52
437|18|160001812|8|1|1|100|210618|0|107.5|4|AAPL|AAPL |50
437|16|160001813|8|1|1|100|210618|0|110|4|AAPL|AAPL |51
437|17|160001814|8|1|1|100|210618|0|112.5|4|AAPL|AAPL |52
437|18|160001815|8|1|1|100|210618|0|115|4|AAPL|AAPL |50
437|16|160001816|8|1|1|100|210618|0|117.5|4|AAPL|AAPL |51
437|17|160001817|8|1|1|100|210618|0|120|4|AAPL|AAPL |52
437|18|160001818|8|1|1|100|210618|0|122.5|4|AAPL|AAPL |50
437|16|160001819|8|1|1|100|210618|0|125|4|AAPL|AAPL |51
437|17|160001820|8|1|1|100|210618|0|130|4|AAPL|AAPL |52
437|18|160001821|8|1|1|100|210618|0|135|4|AAPL|AAPL |50
437|16|160001822|8|1|1|100|210618|0|140|4|AAPL|AAPL |51
437|17|160001823|8|1|1|100|210618|0|145|4|AAPL|AAPL |52
437|18|160001824|8|1|1|100|210618|0|150|4|AAPL|AAPL |50
437|16|160001825|8|1|1|100|210618|0|155|4|AAPL|AAPL |51
437|17|160001826|8|1|1|100|210618|0|160|4|AAPL|AAPL |52
437|18|160001827|8|1|1|100|210618|0|165|4|AAPL|AAPL |50
437|16|160001828|8|1|1|100|210618|0|170|4|AAPL|AAPL |51
437|17|160001829|8|1|1|100|210618|0|175|4|AAPL|AAPL |52
437|18|160001830|8|1|1|100|210618|0|180|4|AAPL|AAPL |50
437|16|160001831|8|1|1|100|210618|0|185|4|AAPL|AAPL |51
437|17|160001832|8|1|1|100|210618|0|190|4|AAPL|AAPL |52
437|18|160001833|8|1|1|100|210618|0|195|4|AAPL|AAPL |50
437|16|160001834|8|1|1|100|210618|0|200|4|AAPL|AAPL |51
437|17|160001835|8|1|1|100|210618|0|205|4|AAPL|AAPL |52
437|18|160001836|8|1|1|100|210618|0|210|4|AAPL|AAPL |50
437|16|160001837|8|1|1|100|210618|0|215|4|AAPL|AAPL |51
437|17|160001838|8|1|1|100|210618|0|220|4|AAPL|AAPL |52
437|18|160001839|8|1|1|100|210618|0|225|4|AAPL|AAPL |50
437|16|160001840|8|1|1|100|210618|0|230|4|AAPL|AAPL |51
437|17|160001841|8|1|1|100|210618|0|235|4|AAPL|AAPL |52
437|18|160001842|8|1|1|100|210618|0|250|4|AAPL|AAPL |50
437|16|160001843|8|1|1|100|210716|0|22.5|4|AAPL|AAPL |51
437|17|160001844|8|1|1|100|210716|0|25|4|AAPL|AAPL |52
437|18|160001845|8|1|1|100|210716|0|30|4|AAPL|AAPL |50
437|16|160001846|8|1|1|100|210716|0|35|4|AAPL|AAPL |51
437|17|160001847|8|1|1|100|210716|0|40|4|AAPL|AAPL |52
437|18|160001848|8|1|1|100|210716|0|45|4|AAPL|AAPL |50
437|16|160001849|8|1|1|100|210716|0|50|4|AAPL|AAPL |51
437|17|160001850|8|1|1|100|210716|0|55|4|AAPL|AAPL |52
437|18|160001851|8|1|1|100|210716|0|60|4|AAPL|AAPL |50
437|16|160001852|8|1|1|100|210716|0|65|4|AAPL|AAPL |51
437|17|160001853|8|1|1|100|210716|0|70|4|AAPL|AAPL |52
437|18|160001854|8|1|1|100|210716|0|75|4|AAPL|AAPL |50
437|16|160001855|8|1|1|100|210716|0|80|4|AAPL|AAPL |51
437|17|160001856|8|1|1|100|210716|0|85|4|AAPL|AAPL |52
437|18|160001857|8|1|1|100|210716|0|90|4|AAPL|AAPL |50
437|16|160001858|8|1|1|100|210716|0|95|4|AAPL|AAPL |51
437|17|160001859|8|1|1|100|210716|0|100|4|AAPL|AAPL |52
437|18|160001860|8|1|1|100|210716|0|105|4|AAPL|AAPL |50
437|16|160001861|8|1|1|100|210716|0|110|4|AAPL|AAPL |51
437|17|160001862|8|1|1|100|210716|0|115|4|AAPL|AAPL |52
437|18|160001863|8|1|1|100|210716|0|120|4|AAPL|AAPL |50
437|16|160001864|8|1|1|100|210716|0|125|4|AAPL|AAPL |51
437|17|160001865|8|1|1|100|210716|0|130|4|AAPL|AAPL |52
437|18|160001866|8|1|1|100|210716|0|135|4|AAPL|AAPL |50
437|16|160001867|8|1|1|100|210716|0|140|4|AAPL|AAPL |51
437|17|160001868|8|1|1|100|210716|0|145|4|AAPL|AAPL |52
437|18|160001869|8|1|1|100|210716|0|150|4|AAPL|AAPL |50
437|16|160001870|8|1|1|100|210716|0|155|4|AAPL|AAPL |51
437|17|160001871|8|1|1|100|210716|0|160|4|AAPL|AAPL |52
437|18|160001872|8|1|1|100|210716|0|165|4|AAPL|AAPL |50
437|16|160001873|8|1|1|100|210716|0|170|4|AAPL|AAPL |51
437|17|160001874|8|1|1|100|210716|0|175|4|AAPL|AAPL |52
437|18|160001875|8|1|1|100|210716|0|180|4|AAPL|AAPL |50
437|16|160001876|8|1|1|100|210716|0|185|4|AAPL|AAPL |51
437|17|160001877|8|1|1|100|210716|0|190|4|AAPL|AAPL |52
437|18|160001878|8|1|1|100|210716|0|195|4|AAPL|AAPL |50
437|16|160001879|8|1|1|100|210716|0|200|4|AAPL|AAPL |51
437|17|160001880|8|1|1|100|210716|0|205|4|AAPL|AAPL |52
437|18|160001881|8|1|1|100|210716|0|210|4|AAPL|AAPL |50
437|16|160001882|8|1|1|100|210716|0|215|4|AAPL|AAPL |51
437|17|160001883|8|1|1|100|210716|0|220|4|AAPL|AAPL |52
437|18|160001884|8|1|1|100|210820|0|60|4|AAPL|AAPL |50
437|16|160001885|8|1|1|100|210820|0|65|4|AAPL|AAPL |51
437|17|160001886|8|1|1|100|210820|0|70|4|AAPL|AAPL |52
437|18|160001887|8|1|1|100|210820|0|75|4|AAPL|AAPL |50
437|16|160001888|8|1|1|100|210820|0|80|4|AAPL|AAPL |51
437|17|160001889|8|1|1|100|210820|0|85|4|AAPL|AAPL |52
437|18|160001890|8|1|1|100|210820|0|90|4|AAPL|AAPL |50
437|16|160001891|8|1|1|100|210820|0|95|4|AAPL|AAPL |51
437|17|160001892|8|1|1|100|210820|0|100|4|AAPL|AAPL |52
437|18|160001893|8|1|1|100|210820|0|105|4|AAPL|AAPL |50
437|16|160001894|8|1|1|100|210820|0|110|4|AAPL|AAPL |51
437|17|160001895|8|1|1|100|210820|0|115|4|AAPL|AAPL |52
437|18|160001896|8|1|1|100|210820|0|120|4|AAPL|AAPL |50
437|16|160001897|8|1|1|100|210820|0|125|4|AAPL|AAPL |51
437|17|160001898|8|1|1|100|210820|0|130|4|AAPL|AAPL |52
437|18|160001899|8|1|1|100|210820|0|135|4|AAPL|AAPL |50
437|16|160001900|8|1|1|100|210820|0|140|4|AAPL|AAPL |51
437|17|160001901|8|1|1|100|210820|0|145|4|AAPL|AAPL |52
437|18|160001902|8|1|1|100|210820|0|150|4|AAPL|AAPL |50
437|16|160001903|8|1|1|100|210820|0|155|4|AAPL|AAPL |51
437|17|160001904|8|1|1|100|210820|0|160|4|AAPL|AAPL |52
437|18|160001905|8|1|1|100|210820|0|165|4|AAPL|AAPL |50
437|16|160001906|8|1|1|100|210820|0|170|4|AAPL|AAPL |51
437|17|160001907|8|1|1|100|210820|0|175|4|AAPL|AAPL |52
437|18|160001908|8|1|1|100|210820|0|180|4|AAPL|AAPL |50
437|16|160001909|8|1|1|100|210820|0|185|4|AAPL|AAPL |51
437|17|160001910|8|1|1|100|210820|0|190|4|AAPL|AAPL |52
437|18|160001911|8|1|1|100|210820|0|195|4|AAPL|AAPL |50
437|16|160001912|8|1|1|100|210820|0|200|4|AAPL|AAPL |51
437|16|160001913|8|1|1|100|220916|0|40|4|AAPL|AAPL |51
437|17|160001914|8|1|1|100|220916|0|41.25|4|AAPL|AAPL |52
437|18|160001915|8|1|1|100|220916|0|42.5|4|AAPL|AAPL |50
437|16|160001916|8|1|1|100|220916|0|43.75|4|AAPL|AAPL |51
437|17|160001917|8|1|1|100|220916|0|45|4|AAPL|AAPL |52
437|18|160001918|8|1|1|100|220916|0|46.25|4|AAPL|AAPL |50
437|16|160001919|8|1|1|100|220916|0|47.5|4|AAPL|AAPL |51
437|17|160001920|8|1|1|100|220916|0|48.75|4|AAPL|AAPL |52
437|18|160001921|8|1|1|100|220916|0|50|4|AAPL|AAPL |50
437|16|160001922|8|1|1|100|220916|0|52.5|4|AAPL|AAPL |51
437|17|160001923|8|1|1|100|220916|0|55|4|AAPL|AAPL |52
437|18|160001924|8|1|1|100|220916|0|57.5|4|AAPL|AAPL |50
437|16|160001925|8|1|1|100|220916|0|60|4|AAPL|AAPL |51
437|17|160001926|8|1|1|100|220916|0|62.5|4|AAPL|AAPL |52
437|18|160001927|8|1|1|100|220916|0|65|4|AAPL|AAPL |50
437|16|160001928|8|1|1|100|220916|0|67.5|4|AAPL|AAPL |51
437|17|160001929|8|1|1|100|220916|0|70|4|AAPL|AAPL |52
437|18|160001930|8|1|1|100|220916|0|72.5|4|AAPL|AAPL |50
437|16|160001931|8|1|1|100|220916|0|75|4|AAPL|AAPL |51
437|17|160001932|8|1|1|100|220916|0|76.25|4|AAPL|AAPL |52
437|18|160001933|8|1|1|100|220916|0|77.5|4|AAPL|AAPL |50
437|16|160001934|8|1|1|100|220916|0|78.75|4|AAPL|AAPL |51
437|17|160001935|8|1|1|100|220916|0|80|4|AAPL|AAPL |52
437|18|160001936|8|1|1|100|220916|0|81.25|4|AAPL|AAPL |50
437|16|160001937|8|1|1|100|220916|0|82.5|4|AAPL|AAPL |51
437|17|160001938|8|1|1|100|220916|0|83.75|4|AAPL|AAPL |52
437|18|160001939|8|1|1|100|220916|0|85|4|AAPL|AAPL |50
437|16|160001940|8|1|1|100|220916|0|86.25|4|AAPL|AAPL |51
437|17|160001941|8|1|1|100|220916|0|87.5|4|AAPL|AAPL |52
437|18|160001942|8|1|1|100|220916|0|90|4|AAPL|AAPL |50
437|16|160001943|8|1|1|100|220916|0|92.5|4|AAPL|AAPL |51
437|17|160001944|8|1|1|100|220916|0|95|4|AAPL|AAPL |52
437|18|160001945|8|1|1|100|220916|0|97.5|4|AAPL|AAPL |50
437|16|160001946|8|1|1|100|220916|0|100|4|AAPL|AAPL |51
437|17|160001947|8|1|1|100|220916|0|102.5|4|AAPL|AAPL |52
437|18|160001948|8|1|1|100|220916|0|105|4|AAPL|AAPL |50
437|16|160001949|8|1|1|100|220916|0|107.5|4|AAPL|AAPL |51
437|17|160001950|8|1|1|100|220916|0|110|4|AAPL|AAPL |52
437|18|160001951|8|1|1|100|220916|0|112.5|4|AAPL|AAPL |50
437|16|160001952|8|1|1|100|220916|0|115|4|AAPL|AAPL |51
437|17|160001953|8|1|1|100|220916|0|117.5|4|AAPL|AAPL |52
437|18|160001954|8|1|1|100|220916|0|120|4|AAPL|AAPL |50
437|16|160001955|8|1|1|100|220916|0|122.5|4|AAPL|AAPL |51
437|17|160001956|8|1|1|100|220916|0|125|4|AAPL|AAPL |52
437|18|160001957|8|1|1|100|220916|0|130|4|AAPL|AAPL |50
437|16|160001958|8|1|1|100|220916|0|135|4|AAPL|AAPL |51
437|17|160001959|8|1|1|100|220916|0|140|4|AAPL|AAPL |52
437|18|160001960|8|1|1|100|220916|0|145|4|AAPL|AAPL |50
437|16|160001961|8|1|1|100|220916|0|150|4|AAPL|AAPL |51
437|17|160001962|8|1|1|100|220916|0|155|4|AAPL|AAPL |52
437|18|160001963|8|1|1|100|220916|0|160|4|AAPL|AAPL |50
437|16|160001964|8|1|1|100|220916|0|165|4|AAPL|AAPL |51
437|17|160001965|8|1|1|100|220916|0|170|4|AAPL|AAPL |52
437|18|160001966|8|1|1|100|220916|0|175|4|AAPL|AAPL |50
437|16|160001967|8|1|1|100|220916|0|180|4|AAPL|AAPL |51
437|17|160001968|8|1|1|100|220916|0|185|4|AAPL|AAPL |52
437|18|160001969|8|1|1|100|220916|0|190|4|AAPL|AAPL |50
437|16|160001970|8|1|1|100|220916|0|195|4|AAPL|AAPL |51
437|17|160001971|8|1|1|100|220916|0|200|4|AAPL|AAPL |52
437|18|160001972|8|1|1|100|220916|0|210|4|AAPL|AAPL |50
437|16|160001973|8|1|1|100|220916|0|220|4|AAPL|AAPL |51
437|17|160001974|8|1|1|100|220916|0|225|4|AAPL|AAPL |52
437|18|160001975|8|1|1|100|220916|0|230|4|AAPL|AAPL |50
437|16|160001976|8|1|1|100|220916|0|240|4|AAPL|AAPL |51
437|17|160001977|8|1|1|100|220916|0|250|4|AAPL|AAPL |52
437|18|160001978|8|1|1|100|220916|0|260|4|AAPL|AAPL |50
437|16|160001979|8|1|1|100|210917|0|27.5|4|AAPL|AAPL |51
437|17|160001980|8|1|1|100|210917|0|28.75|4|AAPL|AAPL |52
437|18|160001981|8|1|1|100|210917|0|30|4|AAPL|AAPL |50
437|16|160001982|8|1|1|100|210917|0|31.25|4|AAPL|AAPL |51
437|17|160001983|8|1|1|100|210917|0|32.5|4|AAPL|AAPL |52
437|18|160001984|8|1|1|100|210917|0|33.75|4|AAPL|AAPL |50
437|16|160001985|8|1|1|100|210917|0|35|4|AAPL|AAPL |51
437|17|160001986|8|1|1|100|210917|0|36.25|4|AAPL|AAPL |52
437|18|160001987|8|1|1|100|210917|0|37.5|4|AAPL|AAPL |50
437|16|160001988|8|1|1|100|210917|0|38.75|4|AAPL|AAPL |51
437|17|160001989|8|1|1|100|210917|0|40|4|AAPL|AAPL |52
437|18|160001990|8|1|1|100|210917|0|41.25|4|AAPL|AAPL |50
437|16|160001991|8|1|1|100|210917|0|42.5|4|AAPL|AAPL |51
437|17|160001992|8|1|1|100|210917|0|43.75|4|AAPL|AAPL |52
437|18|160001993|8|1|1|100|210917|0|45|4|AAPL|AAPL |50
437|16|160001994|8|1|1|100|210917|0|46.25|4|AAPL|AAPL |51
437|17|160001995|8|1|1|100|210917|0|47.5|4|AAPL|AAPL |52
437|18|160001996|8|1|1|100|210917|0|48.75|4|AAPL|AAPL |50
437|16|160001997|8|1|1|100|210917|0|50|4|AAPL|AAPL |51
437|17|160001998|8|1|1|100|210917|0|52.5|4|AAPL|AAPL |52
437|18|160001999|8|1|1|100|210917|0|55|4|AAPL|AAPL |50
437|16|160002000|8|1|1|100|210917|0|57.5|4|AAPL|AAPL |51
437|17|160002001|8|1|1|100|210917|0|60|4|AAPL|AAPL |52
437|18|160002002|8|1|1|100|210917|0|62.5|4|AAPL|AAPL |50
437|16|160002003|8|1|1|100|210917|0|65|4|AAPL|AAPL |51
437|17|160002004|8|1|1|100|210917|0|67.5|4|AAPL|AAPL |52
437|18|160002005|8|1|1|100|210917|0|70|4|AAPL|AAPL |50
437|16|160002006|8|1|1|100|210917|0|72.5|4|AAPL|AAPL |51
437|17|160002007|8|1|1|100|210917|0|75|4|AAPL|AAPL |52
437|18|160002008|8|1|1|100|210917|0|77.5|4|AAPL|AAPL |50
437|16|160002009|8|1|1|100|210917|0|80|4|AAPL|AAPL |51
437|17|160002010|8|1|1|100|210917|0|82.5|4|AAPL|AAPL |52
437|18|160002011|8|1|1|100|210917|0|85|4|AAPL|AAPL |50
437|16|160002012|8|1|1|100|210917|0|87.5|4|AAPL|AAPL |51
437|17|160002013|8|1|1|100|210917|0|90|4|AAPL|AAPL |52
437|18|160002014|8|1|1|100|210917|0|92.5|4|AAPL|AAPL |50
437|16|160002015|8|1|1|100|210917|0|95|4|AAPL|AAPL |51
437|17|160002016|8|1|1|100|210917|0|97.5|4|AAPL|AAPL |52
437|18|160002017|8|1|1|100|210917|0|100|4|AAPL|AAPL |50
437|16|160002018|8|1|1|100|210917|0|102.5|4|AAPL|AAPL |51
437|17|160002019|8|1|1|100|210917|0|105|4|AAPL|AAPL |52
437|18|160002020|8|1|1|100|210917|0|107.5|4|AAPL|AAPL |50
437|16|160002021|8|1|1|100|210917|0|110|4|AAPL|AAPL |51
437|17|160002022|8|1|1|100|210917|0|112.5|4|AAPL|AAPL |52
437|18|160002023|8|1|1|100|210917|0|115|4|AAPL|AAPL |50
437|16|160002024|8|1|1|100|210917|0|117.5|4|AAPL|AAPL |51
437|17|160002025|8|1|1|100|210917|0|120|4|AAPL|AAPL |52
437|18|160002026|8|1|1|100|210917|0|122.5|4|AAPL|AAPL |50
437|16|160002027|8|1|1|100|210917|0|125|4|AAPL|AAPL |51
437|17|160002028|8|1|1|100|210917|0|130|4|AAPL|AAPL |52
437|18|160002029|8|1|1|100|210917|0|135|4|AAPL|AAPL |50
437|16|160002030|8|1|1|100|210917|0|140|4|AAPL|AAPL |51
437|17|160002031|8|1|1|100|210917|0|145|4|AAPL|AAPL |52
437|18|160002032|8|1|1|100|210917|0|150|4|AAPL|AAPL |50
437|16|160002033|8|1|1|100|210917|0|155|4|AAPL|AAPL |51
437|17|160002034|8|1|1|100|210917|0|160|4|AAPL|AAPL |52
437|18|160002035|8|1|1|100|210917|0|165|4|AAPL|AAPL |50
437|16|160002036|8|1|1|100|210917|0|170|4|AAPL|AAPL |51
437|17|160002037|8|1|1|100|210917|0|175|4|AAPL|AAPL |52
437|18|160002038|8|1|1|100|210917|0|180|4|AAPL|AAPL |50
437|16|160002039|8|1|1|100|210917|0|185|4|AAPL|AAPL |51
437|17|160002040|8|1|1|100|210917|0|190|4|AAPL|AAPL |52
437|18|160002041|8|1|1|100|210917|0|195|4|AAPL|AAPL |50
437|16|160002042|8|1|1|100|210917|0|200|4|AAPL|AAPL |51
437|17|160002043|8|1|1|100|210917|0|210|4|AAPL|AAPL |52
437|18|160002044|8|1|1|100|210917|0|225|4|AAPL|AAPL |50
437|16|160002045|8|1|1|100|210917|0|250|4|AAPL|AAPL |51
437|17|160002046|8|1|1|100|211015|0|35|4|AAPL|AAPL |52
437|18|160002047|8|1|1|100|211015|0|40|4|AAPL|AAPL |50
437|16|160002048|8|1|1|100|211015|0|45|4|AAPL|AAPL |51
437|17|160002049|8|1|1|100|211015|0|50|4|AAPL|AAPL |52
437|18|160002050|8|1|1|100|211015|0|55|4|AAPL|AAPL |50
437|16|160002051|8|1|1|100|211015|0|60|4|AAPL|AAPL |51
437|17|160002052|8|1|1|100|211015|0|65|4|AAPL|AAPL |52
437|18|160002053|8|1|1|100|211015|0|70|4|AAPL|AAPL |50
437|16|160002054|8|1|1|100|211015|0|75|4|AAPL|AAPL |51
437|17|160002055|8|1|1|100|211015|0|80|4|AAPL|AAPL |52
437|18|160002056|8|1|1|100|211015|0|85|4|AAPL|AAPL |50
437|16|160002057|8|1|1|100|211015|0|90|4|AAPL|AAPL |51
437|17|160002058|8|1|1|100|211015|0|95|4|AAPL|AAPL |52
437|18|160002059|8|1|1|100|211015|0|100|4|AAPL|AAPL |50
437|16|160002060|8|1|1|100|211015|0|105|4|AAPL|AAPL |51
437|17|160002061|8|1|1|100|211015|0|110|4|AAPL|AAPL |52
437|18|160002062|8|1|1|100|211015|0|115|4|AAPL|AAPL |50
437|16|160002063|8|1|1|100|211015|0|120|4|AAPL|AAPL |51
437|17|160002064|8|1|1|100|211015|0|125|4|AAPL|AAPL |52
437|18|160002065|8|1|1|100|211015|0|130|4|AAPL|AAPL |50
437|16|160002066|8|1|1|100|211015|0|135|4|AAPL|AAPL |51
437|17|160002067|8|1|1|100|211015|0|140|4|AAPL|AAPL |52
437|18|160002068|8|1|1|100|211015|0|145|4|AAPL|AAPL |50
437|16|160002069|8|1|1|100|211015|0|150|4|AAPL|AAPL |51
437|17|160002070|8|1|1|100|211015|0|155|4|AAPL|AAPL |52
437|18|160002071|8|1|1|100|211015|0|160|4|AAPL|AAPL |50
437|16|160002072|8|1|1|100|211015|0|165|4|AAPL|AAPL |51
437|17|160002073|8|1|1|100|211015|0|170|4|AAPL|AAPL |52
437|18|160002074|8|1|1|100|211015|0|175|4|AAPL|AAPL |50
437|16|160002075|8|1|1|100|211015|0|180|4|AAPL|AAPL |51
437|17|160002076|8|1|1|100|211015|0|185|4|AAPL|AAPL |52
437|18|160002077|8|1|1|100|211015|0|190|4|AAPL|AAPL |50
437|16|160002078|8|1|1|100|211015|0|195|4|AAPL|AAPL |51
437|17|160002079|8|1|1|100|211015|0|200|4|AAPL|AAPL |52
437|18|160002080|8|1|1|100|211015|0|205|4|AAPL|AAPL |50
437|16|160002081|8|1|1|100|211015|0|210|4|AAPL|AAPL |51
437|17|160002082|8|1|1|100|211015|0|215|4|AAPL|AAPL |52
437|18|160002083|8|1|1|100|211015|0|220|4|AAPL|AAPL |50
437|16|160002084|8|1|1|100|211015|0|225|4|AAPL|AAPL |51
437|17|160002085|8|1|1|100|211015|0|230|4|AAPL|AAPL |52
437|18|160002086|8|1|1|100|211015|0|235|4|AAPL|AAPL |50
437|16|160002087|8|1|2|100|230120|1|1460|4|AMZN|AMZN |100
437|17|160002088|8|1|2|100|230120|1|1480|4|AMZN|AMZN |101
437|18|160002089|8|1|2|100|230120|1|1500|4|AMZN|AMZN |102
437|16|160002090|8|1|2|100|230120|1|1520|4|AMZN|AMZN |103
437|17|160002091|8|1|2|100|230120|1|1540|4|AMZN|AMZN |104
437|18|160002092|8|1|2|100|230120|1|1550|4|AMZN|AMZN |105
437|16|160002093|8|1|2|100|230120|1|1560|4|AMZN|AMZN |106
437|17|160002094|8|1|2|100|230120|1|1580|4|AMZN|AMZN |107
437|18|160002095|8|1|2|100|230120|1|1600|4|AMZN|AMZN |108
437|16|160002096|8|1|2|100|230120|1|1620|4|AMZN|AMZN |109
437|17|160002097|8|1|2|100|230120|1|1640|4|AMZN|AMZN |110
437|18|160002098|8|1|2|100|230120|1|1650|4|AMZN|AMZN |111
437|16|160002099|8|1|2|100|230120|1|1660|4|AMZN|AMZN |112
437|17|160002100|8|1|2|100|230120|1|1680|4|AMZN|AMZN |113
437|18|160002101|8|1|2|100|230120|1|1700|4|AMZN|AMZN |114
437|16|160002102|8|1|2|100|230120|1|1720|4|AMZN|AMZN |115
437|17|160002103|8|1|2|100|230120|1|1740|4|AMZN|AMZN |116
437|18|160002104|8|1|2|100|230120|1|1750|4|AMZN|AMZN |117
437|16|160002105|8|1|2|100|230120|1|1760|4|AMZN|AMZN |118
437|17|160002106|8|1|2|100|230120|1|1780|4|AMZN|AMZN |119
437|16|160002107|8|1|2|100|230120|1|1800|4|AMZN|AMZN |100
437|17|160002108|8|1|2|100|230120|1|1820|4|AMZN|AMZN |101
437|18|160002109|8|1|2|100|230120|1|1840|4|AMZN|AMZN |102
437|16|160002110|8|1|2|100|230120|1|1850|4|AMZN|AMZN |103
437|17|160002111|8|1|2|100|230120|1|1860|4|AMZN|AMZN |104
437|18|160002112|8|1|2|100|230120|1|1880|4|AMZN|AMZN |105
437|16|160002113|8|1|2|100|230120|1|1900|4|AMZN|AMZN |106
437|17|160002114|8|1|2|100|230120|1|1920|4|AMZN|AMZN |107
437|18|160002115|8|1|2|100|230120|1|1940|4|AMZN|AMZN |108
437|16|160002116|8|1|2|100|230120|1|1950|4|AMZN|AMZN |109
437|17|160002117|8|1|2|100|230120|1|1960|4|AMZN|AMZN |110
437|18|160002118|8|1|2|100|230120|1|1980|4|AMZN|AMZN |111
437|16|160002119|8|1|2|100|230120|1|2000|4|AMZN|AMZN |112
437|17|160002120|8|1|2|100|230120|1|2050|4|AMZN|AMZN |113
437|18|160002121|8|1|2|100|230120|1|2100|4|AMZN|AMZN |114
437|16|160002122|8|1|2|100|230120|1|2150|4|AMZN|AMZN |115
437|17|160002123|8|1|2|100|230120|1|2200|4|AMZN|AMZN |116
437|18|160002124|8|1|2|100|230120|1|2250|4|AMZN|AMZN |117
437|16|160002125|8|1|2|100|230120|1|2300|4|AMZN|AMZN |118
437|17|160002126|8|1|2|100|230120|1|2350|4|AMZN|AMZN |119
437|16|160002127|8|1|2|100|230120|1|2400|4|AMZN|AMZN |100
437|17|160002128|8|1|2|100|230120|1|2450|4|AMZN|AMZN |101
437|18|160002129|8|1|2|100|230120|1|2500|4|AMZN|AMZN |102
437|16|160002130|8|1|2|100|230120|1|2550|4|AMZN|AMZN |103
437|17|160002131|8|1|2|100|230120|1|2600|4|AMZN|AMZN |104
437|18|160002132|8|1|2|100|230120|1|2650|4|AMZN|AMZN |105
437|16|160002133|8|1|2|100|230120|1|2700|4|AMZN|AMZN |106
437|17|160002134|8|1|2|100|230120|1|2750|4|AMZN|AMZN |107
437|18|160002135|8|1|2|100|230120|1|2800|4|AMZN|AMZN |108
437|16|160002136|8|1|2|100|230120|1|2850|4|AMZN|AMZN |109
437|17|160002137|8|1|2|100|230120|1|2900|4|AMZN|AMZN |110
437|18|160002138|8|1|2|100|230120|1|2950|4|AMZN|AMZN |111
437|16|160002139|8|1|2|100|230120|1|3000|4|AMZN|AMZN |112
437|17|160002140|8|1|2|100|230120|1|3050|4|AMZN|AMZN |113
437|18|160002141|8|1|2|100|230120|1|3090|4|AMZN|AMZN |114
437|16|160002142|8|1|2|100|230120|1|3100|4|AMZN|AMZN |115
437|17|160002143|8|1|2|100|230120|1|3110|4|AMZN|AMZN |116
437|18|160002144|8|1|2|100|230120|1|3120|4|AMZN|AMZN |117
437|16|160002145|8|1|2|100|230120|1|3130|4|AMZN|AMZN |118
437|17|160002146|8|1|2|100|230120|1|3140|4|AMZN|AMZN |119
437|16|160002147|8|1|2|100|230120|1|3150|4|AMZN|AMZN |100
437|17|160002148|8|1|2|100|230120|1|3160|4|AMZN|AMZN |101
437|18|160002149|8|1|2|100|230120|1|3170|4|AMZN|AMZN |102
437|16|160002150|8|1|2|100|230120|1|3180|4|AMZN|AMZN |103
437|17|160002151|8|1|2|100|230120|1|3190|4|AMZN|AMZN |104
437|18|160002152|8|1|2|100|230120|1|3200|4|AMZN|AMZN |105
437|16|160002153|8|1|2|100|230120|1|3210|4|AMZN|AMZN |106
437|17|160002154|8|1|2|100|230120|1|3220|4|AMZN|AMZN |107
437|18|160002155|8|1|2|100|230120|1|3225|4|AMZN|AMZN |108
437|16|160002156|8|1|2|100|230120|1|3230|4|AMZN|AMZN |109
437|17|160002157|8|1|2|100|230120|1|3235|4|AMZN|AMZN |110
437|18|160002158|8|1|2|100|230120|1|3240|4|AMZN|AMZN |111
437|16|160002159|8|1|2|100|230120|1|3245|4|AMZN|AMZN |112
437|17|160002160|8|1|2|100|230120|1|3250|4|AMZN|AMZN |113
437|18|160002161|8|1|2|100|230120|1|3255|4|AMZN|AMZN |114
437|16|160002162|8|1|2|100|230120|1|3260|4|AMZN|AMZN |115
437|17|160002163|8|1|2|100|230120|1|3265|4|AMZN|AMZN |116
437|18|160002164|8|1|2|100|230120|1|3270|4|AMZN|AMZN |117
437|16|160002165|8|1|2|100|230120|1|3275|4|AMZN|AMZN |118
437|17|160002166|8|1|2|100|230120|1|3280|4|AMZN|AMZN |119
437|16|160002167|8|1|2|100|230120|1|3285|4|AMZN|AMZN |100
437|17|160002168|8|1|2|100|230120|1|3290|4|AMZN|AMZN |101
437|18|160002169|8|1|2|100|230120|1|3295|4|AMZN|AMZN |102
437|16|160002170|8|1|2|100|230120|1|3300|4|AMZN|AMZN |103
437|17|160002171|8|1|2|100|230120|1|3305|4|AMZN|AMZN |104
437|18|160002172|8|1|2|100|230120|1|3310|4|AMZN|AMZN |105
437|16|160002173|8|1|2|100|230120|1|3315|4|AMZN|AMZN |106
437|17|160002174|8|1|2|100|230120|1|3320|4|AMZN|AMZN |107
437|18|160002175|8|1|2|100|230120|1|3330|4|AMZN|AMZN |108
437|16|160002176|8|1|2|100|230120|1|3340|4|AMZN|AMZN |109
437|17|160002177|8|1|2|100|230120|1|3350|4|AMZN|AMZN |110
437|18|160002178|8|1|2|100|230120|1|3360|4|AMZN|AMZN |111
437|16|160002179|8|1|2|100|230120|1|3370|4|AMZN|AMZN |112
437|17|160002180|8|1|2|100|230120|1|3380|4|AMZN|AMZN |113
437|18|160002181|8|1|2|100|230120|1|3390|4|AMZN|AMZN |114
437|16|160002182|8|1|2|100|230120|1|3400|4|AMZN|AMZN |115
437|17|160002183|8|1|2|100|230120|1|3410|4|AMZN|AMZN |116
437|18|160002184|8|1|2|100|230120|1|3420|4|AMZN|AMZN |117
437|16|160002185|8|1|2|100|230120|1|3430|4|AMZN|AMZN |118
437|17|160002186|8|1|2|100|230120|1|3440|4|AMZN|AMZN |119
437|16|160002187|8|1|2|100|230120|1|3450|4|AMZN|AMZN |100
437|17|160002188|8|1|2|100|230120|1|3460|4|AMZN|AMZN |101
437|18|160002189|8|1|2|100|230120|1|3470|4|AMZN|AMZN |102
437|16|160002190|8|1|2|100|230120|1|3480|4|AMZN|AMZN |103
437|17|160002191|8|1|2|100|230120|1|3490|4|AMZN|AMZN |104
437|18|160002192|8|1|2|100|230120|1|3500|4|AMZN|AMZN |105
437|16|160002193|8|1|2|100|230120|1|3550|4|AMZN|AMZN |106
437|17|160002194|8|1|2|100|230120|1|3600|4|AMZN|AMZN |107
437|18|160002195|8|1|2|100|230120|1|3650|4|AMZN|AMZN |108
437|16|160002196|8|1|2|100|230120|1|3700|4|AMZN|AMZN |109
437|17|160002197|8|1|2|100|230120|1|3750|4|AMZN|AMZN |110
437|18|160002198|8|1|2|100|230120|1|3800|4|AMZN|AMZN |111
437|16|160002199|8|1|2|100|230120|1|3850|4|AMZN|AMZN |112
437|17|160002200|8|1|2|100|230120|1|3900|4|AMZN|AMZN |113
437|18|160002201|8|1|2|100|230120|1|3950|4|AMZN|AMZN |114
437|16|160002202|8|1|2|100|230120|1|4000|4|AMZN|AMZN |115
437|17|160002203|8|1|2|100|230120|1|4050|4|AMZN|AMZN |116
437|18|160002204|8|1|2|100|230120|1|4100|4|AMZN|AMZN |117
437|16|160002205|8|1|2|100|230120|1|4150|4|AMZN|AMZN |118
437|17|160002206|8|1|2|100|230120|1|4200|4|AMZN|AMZN |119
437|16|160002207|8|1|2|100|230120|1|4250|4|AMZN|AMZN |100
437|17|160002208|8|1|2|100|230120|1|4300|4|AMZN|AMZN |101
437|18|160002209|8|1|2|100|230120|1|4350|4|AMZN|AMZN |102
437|16|160002210|8|1|2|100|230120|1|4400|4|AMZN|AMZN |103
437|17|160002211|8|1|2|100|230120|1|4450|4|AMZN|AMZN |104
437|18|160002212|8|1|2|100|230120|1|4500|4|AMZN|AMZN |105
437|16|160002213|8|1|2|100|230120|1|4550|4|AMZN|AMZN |106
437|17|160002214|8|1|2|100|230120|1|4600|4|AMZN|AMZN |107
437|18|160002215|8|1|2|100|230120|1|4650|4|AMZN|AMZN |108
437|16|160002216|8|1|2|100|230120|1|4700|4|AMZN|AMZN |109
437|17|160002217|8|1|2|100|230120|1|4750|4|AMZN|AMZN |110
437|18|160002218|8|1|2|100|230120|1|4800|4|AMZN|AMZN |111
437|16|160002219|8|1|2|100|230120|1|4900|4|AMZN|AMZN |112
437|17|160002220|8|1|2|100|230120|1|5000|4|AMZN|AMZN |113
437|18|160002221|8|1|2|100|230120|1|5100|4|AMZN|AMZN |114
437|16|160002222|8|1|2|100|220121|1|860|4|AMZN|AMZN |115
437|17|160002223|8|1|2|100|220121|1|880|4|AMZN|AMZN |116
437|18|160002224|8|1|2|100|220121|1|900|4|AMZN|AMZN |117
437|16|160002225|8|1|2|100|220121|1|920|4|AMZN|AMZN |118
437|17|160002226|8|1|2|100|220121|1|940|4|AMZN|AMZN |119
437|16|160002227|8|1|2|100|220121|1|960|4|AMZN|AMZN |100
437|17|160002228|8|1|2|100|220121|1|980|4|AMZN|AMZN |101
437|18|160002229|8|1|2|100|220121|1|1000|4|AMZN|AMZN |102
437|16|160002230|8|1|2|100|220121|1|1020|4|AMZN|AMZN |103
437|17|160002231|8|1|2|100|220121|1|1040|4|AMZN|AMZN |104
437|18|160002232|8|1|2|100|220121|1|1060|4|AMZN|AMZN |105
437|16|160002233|8|1|2|100|220121|1|1080|4|AMZN|AMZN |106
437|17|160002234|8|1|2|100|220121|1|1100|4|AMZN|AMZN |107
437|18|160002235|8|1|2|100|220121|1|1120|4|AMZN|AMZN |108
437|16|160002236|8|1|2|100|220121|1|1140|4|AMZN|AMZN |109
437|17|160002237|8|1|2|100|220121|1|1160|4|AMZN|AMZN |110
437|18|160002238|8|1|2|100|220121|1|1180|4|AMZN|AMZN |111
437|16|160002239|8|1|2|100|220121|1|1200|4|AMZN|AMZN |112
437|17|160002240|8|1|2|100|220121|1|1220|4|AMZN|AMZN |113
437|18|160002241|8|1|2|100|220121|1|1240|4|AMZN|AMZN |114
437|16|160002242|8|1|2|100|220121|1|1260|4|AMZN|AMZN |115
437|17|160002243|8|1|2|100|220121|1|1280|4|AMZN|AMZN |116
437|18|160002244|8|1|2|100|220121|1|1300|4|AMZN|AMZN |117
437|16|160002245|8|1|2|100|220121|1|1320|4|AMZN|AMZN |118
437|17|160002246|8|1|2|100|220121|1|1340|4|AMZN|AMZN |119
437|16|160002247|8|1|2|100|220121|1|1360|4|AMZN|AMZN |100
437|17|160002248|8|1|2|100|220121|1|1380|4|AMZN|AMZN |101
437|18|160002249|8|1|2|100|220121|1|1400|4|AMZN|AMZN |102
437|16|160002250|8|1|2|100|220121|1|1420|4|AMZN|AMZN |103
437|17|160002251|8|1|2|100|220121|1|1440|4|AMZN|AMZN |104
437|18|160002252|8|1|2|100|220121|1|1460|4|AMZN|AMZN |105
437|16|160002253|8|1|2|100|220121|1|1480|4|AMZN|AMZN |106
437|17|160002254|8|1|2|100|220121|1|1500|4|AMZN|AMZN |107
437|18|160002255|8|1|2|100|220121|1|1520|4|AMZN|AMZN |108
437|16|160002256|8|1|2|100|220121|1|1540|4|AMZN|AMZN |109
437|17|160002257|8|1|2|100|220121|1|1560|4|AMZN|AMZN |110
437|18|160002258|8|1|2|100|220121|1|1580|4|AMZN|AMZN |111
437|16|160002259|8|1|2|100|220121|1|1600|4|AMZN|AMZN |112
437|17|160002260|8|1|2|100|220121|1|1620|4|AMZN|AMZN |113
437|18|160002261|8|1|2|100|220121|1|1640|4|AMZN|AMZN |114
437|16|160002262|8|1|2|100|220121|1|1660|4|AMZN|AMZN |115
437|17|160002263|8|1|2|100|220121|1|1680|4|AMZN|AMZN |116
437|18|160002264|8|1|2|100|220121|1|1690|4|AMZN|AMZN |117
437|16|160002265|8|1|2|100|220121|1|1700|4|AMZN|AMZN |118
437|17|160002266|8|1|2|100|220121|1|1710|4|AMZN|AMZN |119
437|16|160002267|8|1|2|100|220121|1|1720|4|AMZN|AMZN |100
437|17|160002268|8|1|2|100|220121|1|1730|4|AMZN|AMZN |101
437|18|160002269|8|1|2|100|220121|1|1740|4|AMZN|AMZN |102
437|16|160002270|8|1|2|100|220121|1|1750|4|AMZN|AMZN |103
437|17|160002271|8|1|2|100|220121|1|1760|4|AMZN|AMZN |104
437|18|160002272|8|1|2|100|220121|1|1770|4|AMZN|AMZN |105
437|16|160002273|8|1|2|100|220121|1|1780|4|AMZN|AMZN |106
437|17|160002274|8|1|2|100|220121|1|1790|4|AMZN|AMZN |107
437|18|160002275|8|1|2|100|220121|1|1795|4|AMZN|AMZN |108
437|16|160002276|8|1|2|100|220121|1|1800|4|AMZN|AMZN |109
437|17|160002277|8|1|2|100|220121|1|1805|4|AMZN|AMZN |110
437|18|160002278|8|1|2|100|220121|1|1810|4|AMZN|AMZN |111
437|16|160002279|8|1|2|100|220121|1|1815|4|AMZN|AMZN |112
437|17|160002280|8|1|2|100|220121|1|1820|4|AMZN|AMZN |113
437|18|160002281|8|1|2|100|220121|1|1825|4|AMZN|AMZN |114
437|16|160002282|8|1|2|100|220121|1|1830|4|AMZN|AMZN |115
437|17|160002283|8|1|2|100|220121|1|1835|4|AMZN|AMZN |116
437|18|160002284|8|1|2|100|220121|1|1840|4|AMZN|AMZN |117
437|16|160002285|8|1|2|100|220121|1|1845|4|AMZN|AMZN |118
437|17|160002286|8|1|2|100|220121|1|1850|4|AMZN|AMZN |119
437|16|160002287|8|1|2|100|220121|1|1855|4|AMZN|AMZN |100
437|17|160002288|8|1|2|100|220121|1|1860|4|AMZN|AMZN |101
437|18|160002289|8|1|2|100|220121|1|1865|4|AMZN|AMZN |102
437|16|160002290|8|1|2|100|220121|1|1870|4|AMZN|AMZN |103
437|17|160002291|8|1|2|100|220121|1|1875|4|AMZN|AMZN |104
437|18|160002292|8|1|2|100|220121|1|1880|4|AMZN|AMZN |105
437|16|160002293|8|1|2|100|220121|1|1885|4|AMZN|AMZN |106
437|17|160002294|8|1|2|100|220121|1|1890|4|AMZN|AMZN |107
437|18|160002295|8|1|2|100|220121|1|1900|4|AMZN|AMZN |108
437|16|160002296|8|1|2|100|220121|1|1910|4|AMZN|AMZN |109
437|17|160002297|8|1|2|100|220121|1|1920|4|AMZN|AMZN |110
437|18|160002298|8|1|2|100|220121|1|1930|4|AMZN|AMZN |111
437|16|160002299|8|1|2|100|220121|1|1940|4|AMZN|AMZN |112
437|17|160002300|8|1|2|100|220121|1|1950|4|AMZN|AMZN |113
437|18|160002301|8|1|2|100|220121|1|1960|4|AMZN|AMZN |114
437|16|160002302|8|1|2|100|220121|1|1970|4|AMZN|AMZN |115
437|17|160002303|8|1|2|100|220121|1|1980|4|AMZN|AMZN |116
437|18|160002304|8|1|2|100|220121|1|1990|4|AMZN|AMZN |117
437|16|160002305|8|1|2|100|220121|1|2000|4|AMZN|AMZN |118
437|17|160002306|8|1|2|100|220121|1|2020|4|AMZN|AMZN |119
437|16|160002307|8|1|2|100|220121|1|2040|4|AMZN|AMZN |100
437|17|160002308|8|1|2|100|220121|1|2050|4|AMZN|AMZN |101
437|18|160002309|8|1|2|100|220121|1|2060|4|AMZN|AMZN |102
437|16|160002310|8|1|2|100|220121|1|2080|4|AMZN|AMZN |103
437|17|160002311|8|1|2|100|220121|1|2100|4|AMZN|AMZN |104
437|18|160002312|8|1|2|100|220121|1|2120|4|AMZN|AMZN |105
437|16|160002313|8|1|2|100|220121|1|2140|4|AMZN|AMZN |106
437|17|160002314|8|1|2|100|220121|1|2150|4|AMZN|AMZN |107
437|18|160002315|8|1|2|100|220121|1|2160|4|AMZN|AMZN |108
437|16|160002316|8|1|2|100|220121|1|2180|4|AMZN|AMZN |109
437|17|160002317|8|1|2|100|220121|1|2200|4|AMZN|AMZN |110
437|18|160002318|8|1|2|100|220121|1|2220|4|AMZN|AMZN |111
437|16|160002319|8|1|2|100|220121|1|2240|4|AMZN|AMZN |112
437|17|160002320|8|1|2|100|220121|1|2250|4|AMZN|AMZN |113
437|18|160002321|8|1|2|100|220121|1|2260|4|AMZN|AMZN |114
437|16|160002322|8|1|2|100|220121|1|2280|4|AMZN|AMZN |115
437|17|160002323|8|1|2|100|220121|1|2300|4|AMZN|AMZN |116
437|18|160002324|8|1|2|100|220121|1|2320|4|AMZN|AMZN |117
437|16|160002325|8|1|2|100|220121|1|2340|4|AMZN|AMZN |118
437|17|160002326|8|1|2|100|220121|1|2360|4|AMZN|AMZN |119
437|16|160002327|8|1|2|100|220121|1|2380|4|AMZN|AMZN |100
437|17|160002328|8|1|2|100|220121|1|2400|4|AMZN|AMZN |101
437|18|160002329|8|1|2|100|220121|1|2420|4|AMZN|AMZN |102
437|16|160002330|8|1|2|100|220121|1|2440|4|AMZN|AMZN |103
437|17|160002331|8|1|2|100|220121|1|2460|4|AMZN|AMZN |104
437|18|160002332|8|1|2|100|220121|1|2480|4|AMZN|AMZN |105
437|16|160002333|8|1|2|100|220121|1|2500|4|AMZN|AMZN |106
437|17|160002334|8|1|2|100|220121|1|2520|4|AMZN|AMZN |107
437|18|160002335|8|1|2|100|220121|1|2540|4|AMZN|AMZN |108
437|16|160002336|8|1|2|100|220121|1|2560|4|AMZN|AMZN |109
437|17|160002337|8|1|2|100|220121|1|2580|4|AMZN|AMZN |110
437|18|160002338|8|1|2|100|220121|1|2600|4|AMZN|AMZN |111
437|16|160002339|8|1|2|100|220121|1|2620|4|AMZN|AMZN |112
437|17|160002340|8|1|2|100|220121|1|2640|4|AMZN|AMZN |113
437|18|160002341|8|1|2|100|220121|1|2650|4|AMZN|AMZN |114
437|16|160002342|8|1|2|100|220121|1|2660|4|AMZN|AMZN |115
437|17|160002343|8|1|2|100|220121|1|2680|4|AMZN|AMZN |116
437|18|160002344|8|1|2|100|220121|1|2700|4|AMZN|AMZN |117
437|16|160002345|8|1|2|100|220121|1|2720|4|AMZN|AMZN |118
437|17|160002346|8|1|2|100|220121|1|2740|4|AMZN|AMZN |119
437|16|160002347|8|1|2|100|220121|1|2760|4|AMZN|AMZN |100
437|17|160002348|8|1|2|100|220121|1|2780|4|AMZN|AMZN |101
437|18|160002349|8|1|2|100|220121|1|2800|4|AMZN|AMZN |102
437|16|160002350|8|1|2|100|220121|1|2820|4|AMZN|AMZN |103
437|17|160002351|8|1|2|100|220121|1|2840|4|AMZN|AMZN |104
437|18|160002352|8|1|2|100|220121|1|2860|4|AMZN|AMZN |105
437|16|160002353|8|1|2|100|220121|1|2880|4|AMZN|AMZN |106
437|17|160002354|8|1|2|100|220121|1|2900|4|AMZN|AMZN |107
437|18|160002355|8|1|2|100|220121|1|2920|4|AMZN|AMZN |108
437|16|160002356|8|1|2|100|220121|1|2940|4|AMZN|AMZN |109
437|17|160002357|8|1|2|100|220121|1|2960|4|AMZN|AMZN |110
437|18|160002358|8|1|2|100|220121|1|2980|4|AMZN|AMZN |111
437|16|160002359|8|1|2|100|220121|1|3000|4|AMZN|AMZN |112
437|17|160002360|8|1|2|100|220121|1|3020|4|AMZN|AMZN |113
437|18|160002361|8|1|2|100|220121|1|3040|4|AMZN|AMZN |114
437|16|160002362|8|1|2|100|220121|1|3050|4|AMZN|AMZN |115
437|17|160002363|8|1|2|100|220121|1|3060|4|AMZN|AMZN |116
437|18|160002364|8|1|2|100|220121|1|3080|4|AMZN|AMZN |117
437|16|160002365|8|1|2|100|220121|1|3100|4|AMZN|AMZN |118
437|17|160002366|8|1|2|100|220121|1|3120|4|AMZN|AMZN |119
437|16|160002367|8|1|2|100|220121|1|3140|4|AMZN|AMZN |100
437|17|160002368|8|1|2|100|220121|1|3150|4|AMZN|AMZN |101
437|18|160002369|8|1|2|100|220121|1|3160|4|AMZN|AMZN |102
437|16|160002370|8|1|2|100|220121|1|3180|4|AMZN|AMZN |103
437|17|160002371|8|1|2|100|220121|1|3200|4|AMZN|AMZN |104
437|18|160002372|8|1|2|100|220121|1|3250|4|AMZN|AMZN |105
437|16|160002373|8|1|2|100|220121|1|3300|4|AMZN|AMZN |106
437|17|160002374|8|1|2|100|220121|1|3350|4|AMZN|AMZN |107
437|18|160002375|8|1|2|100|220121|1|3400|4|AMZN|AMZN |108
437|16|160002376|8|1|2|100|220121|1|3450|4|AMZN|AMZN |109
437|17|160002377|8|1|2|100|220121|1|3500|4|AMZN|AMZN |110
437|18|160002378|8|1|2|100|220121|1|3550|4|AMZN|AMZN |111
437|16|160002379|8|1|2|100|220121|1|3600|4|AMZN|AMZN |112
437|17|160002380|8|1|2|100|220121|1|3650|4|AMZN|AMZN |113
437|18|160002381|8|1|2|100|220121|1|3700|4|AMZN|AMZN |114
437|16|160002382|8|1|2|100|220121|1|3750|4|AMZN|AMZN |115
437|17|160002383|8|1|2|100|220121|1|3800|4|AMZN|AMZN |116
437|18|160002384|8|1|2|100|220121|1|3850|4|AMZN|AMZN |117
437|16|160002385|8|1|2|100|220121|1|3900|4|AMZN|AMZN |118
437|17|160002386|8|1|2|100|220121|1|3950|4|AMZN|AMZN |119
437|16|160002387|8|1|2|100|220121|1|4000|4|AMZN|AMZN |100
437|17|160002388|8|1|2|100|220121|1|4050|4|AMZN|AMZN |101
437|18|160002389|8|1|2|100|220121|1|4100|4|AMZN|AMZN |102
437|16|160002390|8|1|2|100|220121|1|4150|4|AMZN|AMZN |103
437|17|160002391|8|1|2|100|220121|1|4200|4|AMZN|AMZN |104
437|18|160002392|8|1|2|100|220121|1|4250|4|AMZN|AMZN |105
437|16|160002393|8|1|2|100|220121|1|4300|4|AMZN|AMZN |106
437|17|160002394|8|1|2|100|220121|1|4350|4|AMZN|AMZN |107
437|18|160002395|8|1|2|100|220121|1|4400|4|AMZN|AMZN |108
437|16|160002396|8|1|2|100|220121|1|4450|4|AMZN|AMZN |109
437|17|160002397|8|1|2|100|220121|1|4500|4|AMZN|AMZN |110
437|18|160002398|8|1|2|100|220121|1|4550|4|AMZN|AMZN |111
437|16|160002399|8|1|2|100|220121|1|4600|4|AMZN|AMZN |112
437|17|160002400|8|1|2|100|220121|1|4650|4|AMZN|AMZN |113
437|18|160002401|8|1|2|100|220121|1|4700|4|AMZN|AMZN |114
437|16|160002402|8|1|2|100|220121|1|4750|4|AMZN|AMZN |115
437|17|160002403|8|1|2|100|220121|1|4800|4|AMZN|AMZN |116
437|18|160002404|8|1|2|100|220121|1|4850|4|AMZN|AMZN |117
437|16|160002405|8|1|2|100|220121|1|4900|4|AMZN|AMZN |118
437|17|160002406|8|1|2|100|220121|1|4950|4|AMZN|AMZN |119
437|16|160002407|8|1|2|100|220121|1|5000|4|AMZN|AMZN |100
437|17|160002408|8|1|2|100|220121|1|5050|4|AMZN|AMZN |101
437|18|160002409|8|1|2|100|220121|1|5100|4|AMZN|AMZN |102
437|16|160002410|8|1|2|100|220121|1|5150|4|AMZN|AMZN |103
437|17|160002411|8|1|2|100|220121|1|5200|4|AMZN|AMZN |104
437|18|160002412|8|1|2|100|220121|1|5250|4|AMZN|AMZN |105
437|16|160002413|8|1|2|100|220121|1|5300|4|AMZN|AMZN |106
437|17|160002414|8|1|2|100|220318|1|1520|4|AMZN|AMZN |107
437|18|160002415|8|1|2|100|220318|1|1540|4|AMZN|AMZN |108
437|16|160002416|8|1|2|100|220318|1|1560|4|AMZN|AMZN |109
437|17|160002417|8|1|2|100|220318|1|1580|4|AMZN|AMZN |110
437|18|160002418|8|1|2|100|220318|1|1600|4|AMZN|AMZN |111
437|16|160002419|8|1|2|100|220318|1|1620|4|AMZN|AMZN |112
437|17|160002420|8|1|2|100|220318|1|1640|4|AMZN|AMZN |113
437|18|160002421|8|1|2|100|220318|1|1660|4|AMZN|AMZN |114
437|16|160002422|8|1|2|100|220318|1|1680|4|AMZN|AMZN |115
437|17|160002423|8|1|2|100|220318|1|1700|4|AMZN|AMZN |116
437|18|160002424|8|1|2|100|220318|1|1720|4|AMZN|AMZN |117
437|16|160002425|8|1|2|100|220318|1|1740|4|AMZN|AMZN |118
437|17|160002426|8|1|2|100|220318|1|1760|4|AMZN|AMZN |119
437|16|160002427|8|1|2|100|220318|1|1780|4|AMZN|AMZN |100
437|17|160002428|8|1|2|100|220318|1|1800|4|AMZN|AMZN |101
437|18|160002429|8|1|2|100|220318|1|1820|4|AMZN|AMZN |102
437|16|160002430|8|1|2|100|220318|1|1840|4|AMZN|AMZN |103
437|17|160002431|8|1|2|100|220318|1|1860|4|AMZN|AMZN |104
437|18|160002432|8|1|2|100|220318|1|1880|4|AMZN|AMZN |105
437|16|160002433|8|1|2|100|220318|1|1900|4|AMZN|AMZN |106
437|17|160002434|8|1|2|100|220318|1|1920|4|AMZN|AMZN |107
437|18|160002435|8|1|2|100|220318|1|1940|4|AMZN|AMZN |108
437|16|160002436|8|1|2|100|220318|1|1960|4|AMZN|AMZN |109
437|17|160002437|8|1|2|100|220318|1|1980|4|AMZN|AMZN |110
437|18|160002438|8|1|2|100|220318|1|2000|4|AMZN|AMZN |111
437|16|160002439|8|1|2|100|220318|1|2100|4|AMZN|AMZN |112
437|17|160002440|8|1|2|100|220318|1|2200|4|AMZN|AMZN |113
437|18|160002441|8|1|2|100|220318|1|2300|4|AMZN|AMZN |114
437|16|160002442|8|1|2|100|220318|1|2400|4|AMZN|AMZN |115
437|17|160002443|8|1|2|100|220318|1|2500|4|AMZN|AMZN |116
437|18|160002444|8|1|2|100|220318|1|2510|4|AMZN|AMZN |117
437|16|160002445|8|1|2|100|220318|1|2520|4|AMZN|AMZN |118
437|17|160002446|8|1|2|100|220318|1|2530|4|AMZN|AMZN |119
437|16|160002447|8|1|2|100|220318|1|2540|4|AMZN|AMZN |100
437|17|160002448|8|1|2|100|220318|1|2550|4|AMZN|AMZN |101
437|18|160002449|8|1|2|100|220318|1|2560|4|AMZN|AMZN |102
437|16|160002450|8|1|2|100|220318|1|2570|4|AMZN|AMZN |103
437|17|160002451|8|1|2|100|220318|1|2580|4|AMZN|AMZN |104
437|18|160002452|8|1|2|100|220318|1|2590|4|AMZN|AMZN |105
437|16|160002453|8|1|2|100|220318|1|2600|4|AMZN|AMZN |106
437|17|160002454|8|1|2|100|220318|1|2610|4|AMZN|AMZN |107
437|18|160002455|8|1|2|100|220318|1|2620|4|AMZN|AMZN |108
437|16|160002456|8|1|2|100|220318|1|2630|4|AMZN|AMZN |109
437|17|160002457|8|1|2|100|220318|1|2640|4|AMZN|AMZN |110
437|18|160002458|8|1|2|100|220318|1|2650|4|AMZN|AMZN |111
437|16|160002459|8|1|2|100|220318|1|2660|4|AMZN|AMZN |112
437|17|160002460|8|1|2|100|220318|1|2670|4|AMZN|AMZN |113
437|18|160002461|8|1|2|100|220318|1|2680|4|AMZN|AMZN |114
437|16|160002462|8|1|2|100|220318|1|2690|4|AMZN|AMZN |115
437|17|160002463|8|1|2|100|220318|1|2700|4|AMZN|AMZN |116
437|18|160002464|8|1|2|100|220318|1|2710|4|AMZN|AMZN |117
437|16|160002465|8|1|2|100|220318|1|2720|4|AMZN|AMZN |118
437|17|160002466|8|1|2|100|220318|1|2730|4|AMZN|AMZN |119
437|16|160002467|8|1|2|100|220318|1|2740|4|AMZN|AMZN |100
437|17|160002468|8|1|2|100|220318|1|2750|4|AMZN|AMZN |101
437|18|160002469|8|1|2|100|220318|1|2760|4|AMZN|AMZN |102
437|16|160002470|8|1|2|100|220318|1|2770|4|AMZN|AMZN |103
437|17|160002471|8|1|2|100|220318|1|2780|4|AMZN|AMZN |104
437|18|160002472|8|1|2|100|220318|1|2790|4|AMZN|AMZN |105
437|16|160002473|8|1|2|100|220318|1|2800|4|AMZN|AMZN |106
437|17|160002474|8|1|2|100|220318|1|2810|4|AMZN|AMZN |107
437|18|160002475|8|1|2|100|220318|1|2820|4|AMZN|AMZN |108
437|16|160002476|8|1|2|100|220318|1|2830|4|AMZN|AMZN |109
437|17|160002477|8|1|2|100|220318|1|2840|4|AMZN|AMZN |110
437|18|160002478|8|1|2|100|220318|1|2850|4|AMZN|AMZN |111
437|16|160002479|8|1|2|100|220318|1|2860|4|AMZN|AMZN |112
437|17|160002480|8|1|2|100|220318|1|2870|4|AMZN|AMZN |113
437|18|160002481|8|1|2|100|220318|1|2880|4|AMZN|AMZN |114
437|16|160002482|8|1|2|100|220318|1|2890|4|AMZN|AMZN |115
437|17|160002483|8|1|2|100|220318|1|2900|4|AMZN|AMZN |116
437|18|160002484|8|1|2|100|220318|1|2910|4|AMZN|AMZN |117
437|16|160002485|8|1|2|100|220318|1|2920|4|AMZN|AMZN |118
437|17|160002486|8|1|2|100|220318|1|2930|4|AMZN|AMZN |119
437|16|160002487|8|1|2|100|220318|1|2940|4|AMZN|AMZN |100
437|17|160002488|8|1|2|100|220318|1|2950|4|AMZN|AMZN |101
437|18|160002489|8|1|2|100|220318|1|2960|4|AMZN|AMZN |102
437|16|160002490|8|1|2|100|220318|1|2970|4|AMZN|AMZN |103
437|17|160002491|8|1|2|100|220318|1|2980|4|AMZN|AMZN |104
437|18|160002492|8|1|2|100|220318|1|2990|4|AMZN|AMZN |105
437|16|160002493|8|1|2|100|220318|1|3000|4|AMZN|AMZN |106
437|17|160002494|8|1|2|100|220318|1|3010|4|AMZN|AMZN |107
437|18|160002495|8|1|2|100|220318|1|3020|4|AMZN|AMZN |108
437|16|160002496|8|1|2|100|220318|1|3030|4|AMZN|AMZN |109
437|17|160002497|8|1|2|100|220318|1|3040|4|AMZN|AMZN |110
437|18|160002498|8|1|2|100|220318|1|3050|4|AMZN|AMZN |111
437|16|160002499|8|1|2|100|220318|1|3060|4|AMZN|AMZN |112
437|17|160002500|8|1|2|100|220318|1|3070|4|AMZN|AMZN |113
437|18|160002501|8|1|2|100|220318|1|3080|4|AMZN|AMZN |114
437|16|160002502|8|1|2|100|220318|1|3090|4|AMZN|AMZN |115
437|17|160002503|8|1|2|100|220318|1|3100|4|AMZN|AMZN |116
437|18|160002504|8|1|2|100|220318|1|3110|4|AMZN|AMZN |117
437|16|160002505|8|1|2|100|220318|1|3120|4|AMZN|AMZN |118
437|17|160002506|8|1|2|100|220318|1|3130|4|AMZN|AMZN |119
437|16|160002507|8|1|2|100|220318|1|3140|4|AMZN|AMZN |100
437|17|160002508|8|1|2|100|220318|1|3150|4|AMZN|AMZN |101
437|18|160002509|8|1|2|100|220318|1|3160|4|AMZN|AMZN |102
437|16|160002510|8|1|2|100|220318|1|3170|4|AMZN|AMZN |103
437|17|160002511|8|1|2|100|220318|1|3180|4|AMZN|AMZN |104
437|18|160002512|8|1|2|100|220318|1|3190|4|AMZN|AMZN |105
437|16|160002513|8|1|2|100|220318|1|3200|4|AMZN|AMZN |106
437|17|160002514|8|1|2|100|220318|1|3210|4|AMZN|AMZN |107
437|18|160002515|8|1|2|100|220318|1|3220|4|AMZN|AMZN |108
437|16|160002516|8|1|2|100|220318|1|3230|4|AMZN|AMZN |109
437|17|160002517|8|1|2|100|220318|1|3240|4|AMZN|AMZN |110
437|18|160002518|8|1|2|100|220318|1|3250|4|AMZN|AMZN |111
437|16|160002519|8|1|2|100|220318|1|3260|4|AMZN|AMZN |112
437|17|160002520|8|1|2|100|220318|1|3270|4|AMZN|AMZN |113
437|18|160002521|8|1|2|100|220318|1|3280|4|AMZN|AMZN |114
437|16|160002522|8|1|2|100|220318|1|3290|4|AMZN|AMZN |115
437|17|160002523|8|1|2|100|220318|1|3300|4|AMZN|AMZN |116
437|18|160002524|8|1|2|100|220318|1|3310|4|AMZN|AMZN |117
437|16|160002525|8|1|2|100|220318|1|3320|4|AMZN|AMZN |118
437|17|160002526|8|1|2|100|220318|1|3330|4|AMZN|AMZN |119
437|16|160002527|8|1|2|100|220318|1|3340|4|AMZN|AMZN |100
437|17|160002528|8|1|2|100|220318|1|3350|4|AMZN|AMZN |101
437|18|160002529|8|1|2|100|220318|1|3360|4|AMZN|AMZN |102
437|16|160002530|8|1|2|100|220318|1|3370|4|AMZN|AMZN |103
437|17|160002531|8|1|2|100|220318|1|3380|4|AMZN|AMZN |104
437|18|160002532|8|1|2|100|220318|1|3390|4|AMZN|AMZN |105
437|16|160002533|8|1|2|100|220318|1|3400|4|AMZN|AMZN |106
437|17|160002534|8|1|2|100|220318|1|3410|4|AMZN|AMZN |107
437|18|160002535|8|1|2|100|220318|1|3420|4|AMZN|AMZN |108
437|16|160002536|8|1|2|100|220318|1|3430|4|AMZN|AMZN |109
437|17|160002537|8|1|2|100|220318|1|3440|4|AMZN|AMZN |110
437|18|160002538|8|1|2|100|220318|1|3450|4|AMZN|AMZN |111
437|16|160002539|8|1|2|100|220318|1|3460|4|AMZN|AMZN |112
437|17|160002540|8|1|2|100|220318|1|3470|4|AMZN|AMZN |113
437|18|160002541|8|1|2|100|220318|1|3480|4|AMZN|AMZN |114
437|16|160002542|8|1|2|100|220318|1|3490|4|AMZN|AMZN |115
437|17|160002543|8|1|2|100|220318|1|3500|4|AMZN|AMZN |116
437|18|160002544|8|1|2|100|220318|1|3600|4|AMZN|AMZN |117
437|16|160002545|8|1|2|100|220318|1|3700|4|AMZN|AMZN |118
437|17|160002546|8|1|2|100|220318|1|3800|4|AMZN|AMZN |119
437|16|160002547|8|1|2|100|220318|1|3900|4|AMZN|AMZN |100
437|17|160002548|8|1|2|100|220318|1|4000|4|AMZN|AMZN |101
437|18|160002549|8|1|2|100|220318|1|4100|4|AMZN|AMZN |102
437|16|160002550|8|1|2|100|220318|1|4200|4|AMZN|AMZN |103
437|17|160002551|8|1|2|100|220318|1|4300|4|AMZN|AMZN |104
437|18|160002552|8|1|2|100|220318|1|4400|4|AMZN|AMZN |105
437|16|160002553|8|1|2|100|220318|1|4500|4|AMZN|AMZN |106
437|17|160002554|8|1|2|100|220318|1|4600|4|AMZN|AMZN |107
437|18|160002555|8|1|2|100|220318|1|4700|4|AMZN|AMZN |108
437|16|160002556|8|1|2|100|220318|1|4800|4|AMZN|AMZN |109
437|17|160002557|8|1|2|100|220318|1|4900|4|AMZN|AMZN |110
437|18|160002558|8|1|2|100|220318|1|5000|4|AMZN|AMZN |111
437|16|160002559|8|1|2|100|210416|1|1460|4|AMZN|AMZN |112
437|17|160002560|8|1|2|100|210416|1|1480|4|AMZN|AMZN |113
437|18|160002561|8|1|2|100|210416|1|1490|4|AMZN|AMZN |114
437|16|160002562|8|1|2|100|210416|1|1500|4|AMZN|AMZN |115
437|17|160002563|8|1|2|100|210416|1|1510|4|AMZN|AMZN |116
437|18|160002564|8|1|2|100|210416|1|1520|4|AMZN|AMZN |117
437|16|160002565|8|1|2|100|210416|1|1530|4|AMZN|AMZN |118
437|17|160002566|8|1|2|100|210416|1|1540|4|AMZN|AMZN |119
437|16|160002567|8|1|2|100|210416|1|1550|4|AMZN|AMZN |100
437|17|160002568|8|1|2|100|210416|1|1560|4|AMZN|AMZN |101
437|18|160002569|8|1|2|100|210416|1|1570|4|AMZN|AMZN |102
437|16|160002570|8|1|2|100|210416|1|1580|4|AMZN|AMZN |103
437|17|160002571|8|1|2|100|210416|1|1590|4|AMZN|AMZN |104
437|18|160002572|8|1|2|100|210416|1|1600|4|AMZN|AMZN |105
437|16|160002573|8|1|2|100|210416|1|1610|4|AMZN|AMZN |106
437|17|160002574|8|1|2|100|210416|1|1620|4|AMZN|AMZN |107
437|18|160002575|8|1|2|100|210416|1|1630|4|AMZN|AMZN |108
437|16|160002576|8|1|2|100|210416|1|1640|4|AMZN|AMZN |109
437|17|160002577|8|1|2|100|210416|1|1650|4|AMZN|AMZN |110
437|18|160002578|8|1|2|100|210416|1|1660|4|AMZN|AMZN |111
437|16|160002579|8|1|2|100|210416|1|1670|4|AMZN|AMZN |112
437|17|160002580|8|1|2|100|210416|1|1680|4|AMZN|AMZN |113
437|18|160002581|8|1|2|100|210416|1|1690|4|AMZN|AMZN |114
437|16|160002582|8|1|2|100|210416|1|1700|4|AMZN|AMZN |115
437|17|160002583|8|1|2|100|210416|1|1710|4|AMZN|AMZN |116
437|18|160002584|8|1|2|100|210416|1|1720|4|AMZN|AMZN |117
437|16|160002585|8|1|2|100|210416|1|1730|4|AMZN|AMZN |118
437|17|160002586|8|1|2|100|210416|1|1740|4|AMZN|AMZN |119
437|16|160002587|8|1|2|100|210416|1|1750|4|AMZN|AMZN |100
437|17|160002588|8|1|2|100|210416|1|1760|4|AMZN|AMZN |101
437|18|160002589|8|1|2|100|210416|1|1770|4|AMZN|AMZN |102
437|16|160002590|8|1|2|100|210416|1|1780|4|AMZN|AMZN |103
437|17|160002591|8|1|2|100|210416|1|1790|4|AMZN|AMZN |104
437|18|160002592|8|1|2|100|210416|1|1800|4|AMZN|AMZN |105
437|16|160002593|8|1|2|100|210416|1|1810|4|AMZN|AMZN |106
437|17|160002594|8|1|2|100|210416|1|1820|4|AMZN|AMZN |107
437|18|160002595|8|1|2|100|210416|1|1830|4|AMZN|AMZN |108
437|16|160002596|8|1|2|100|210416|1|1840|4|AMZN|AMZN |109
437|17|160002597|8|1|2|100|210416|1|1850|4|AMZN|AMZN |110
437|18|160002598|8|1|2|100|210416|1|1860|4|AMZN|AMZN |111
437|16|160002599|8|1|2|100|210416|1|1870|4|AMZN|AMZN |112
437|17|160002600|8|1|2|100|210416|1|1880|4|AMZN|AMZN |113
437|18|160002601|8|1|2|100|210416|1|1890|4|AMZN|AMZN |114
437|16|160002602|8|1|2|100|210416|1|1900|4|AMZN|AMZN |115
437|17|160002603|8|1|2|100|210416|1|1910|4|AMZN|AMZN |116
437|18|160002604|8|1|2|100|210416|1|1920|4|AMZN|AMZN |117
437|16|160002605|8|1|2|100|210416|1|1930|4|AMZN|AMZN |118
437|17|160002606|8|1|2|100|210416|1|1940|4|AMZN|AMZN |119
437|16|160002607|8|1|2|100|210416|1|1950|4|AMZN|AMZN |100
437|17|160002608|8|1|2|100|210416|1|1960|4|AMZN|AMZN |101
437|18|160002609|8|1|2|100|210416|1|1970|4|AMZN|AMZN |102
437|16|160002610|8|1|2|100|210416|1|1980|4|AMZN|AMZN |103
437|17|160002611|8|1|2|100|210416|1|1990|4|AMZN|AMZN |104
437|18|160002612|8|1|2|100|210416|1|2000|4|AMZN|AMZN |105
437|16|160002613|8|1|2|100|210416|1|2100|4|AMZN|AMZN |106
437|17|160002614|8|1|2|100|210416|1|2200|4|AMZN|AMZN |107
437|18|160002615|8|1|2|100|210416|1|2300|4|AMZN|AMZN |108
437|16|160002616|8|1|2|100|210416|1|2400|4|AMZN|AMZN |109
437|17|160002617|8|1|2|100|210416|1|2500|4|AMZN|AMZN |110
437|18|160002618|8|1|2|100|210416|1|2550|4|AMZN|AMZN |111
437|16|160002619|8|1|2|100|210416|1|2590|4|AMZN|AMZN |112
437|17|160002620|8|1|2|100|210416|1|2600|4|AMZN|AMZN |113
437|18|160002621|8|1|2|100|210416|1|2610|4|AMZN|AMZN |114
437|16|160002622|8|1|2|100|210416|1|2620|4|AMZN|AMZN |115
437|17|160002623|8|1|2|100|210416|1|2630|4|AMZN|AMZN |116
437|18|160002624|8|1|2|100|210416|1|2640|4|AMZN|AMZN |117
437|16|160002625|8|1|2|100|210416|1|2650|4|AMZN|AMZN |118
437|17|160002626|8|1|2|100|210416|1|2660|4|AMZN|AMZN |119
437|16|160002627|8|1|2|100|210416|1|2670|4|AMZN|AMZN |100
437|17|160002628|8|1|2|100|210416|1|2680|4|AMZN|AMZN |101
437|18|160002629|8|1|2|100|210416|1|2690|4|AMZN|AMZN |102
437|16|160002630|8|1|2|100|210416|1|2700|4|AMZN|AMZN |103
437|17|160002631|8|1|2|100|210416|1|2710|4|AMZN|AMZN |104
437|18|160002632|8|1|2|100|210416|1|2720|4|AMZN|AMZN |105
437|16|160002633|8|1|2|100|210416|1|2730|4|AMZN|AMZN |106
437|17|160002634|8|1|2|100|210416|1|2740|4|AMZN|AMZN |107
437|18|160002635|8|1|2|100|210416|1|2750|4|AMZN|AMZN |108
437|16|160002636|8|1|2|100|210416|1|2760|4|AMZN|AMZN |109
437|17|160002637|8|1|2|100|210416|1|2770|4|AMZN|AMZN |110
437|18|160002638|8|1|2|100|210416|1|2780|4|AMZN|AMZN |111
437|16|160002639|8|1|2|100|210416|1|2790|4|AMZN|AMZN |112
437|17|160002640|8|1|2|100|210416|1|2800|4|AMZN|AMZN |113
437|18|160002641|8|1|2|100|210416|1|2810|4|AMZN|AMZN |114
437|16|160002642|8|1|2|100|210416|1|2820|4|AMZN|AMZN |115
437|17|160002643|8|1|2|100|210416|1|2830|4|AMZN|AMZN |116
437|18|160002644|8|1|2|100|210416|1|2840|4|AMZN|AMZN |117
437|16|160002645|8|1|2|100|210416|1|2850|4|AMZN|AMZN |118
437|17|160002646|8|1|2|100|210416|1|2860|4|AMZN|AMZN |119
437|16|160002647|8|1|2|100|210416|1|2870|4|AMZN|AMZN |100
437|17|160002648|8|1|2|100|210416|1|2880|4|AMZN|AMZN |101
437|18|160002649|8|1|2|100|210416|1|2890|4|AMZN|AMZN |102
437|16|160002650|8|1|2|100|210416|1|2895|4|AMZN|AMZN |103
437|17|160002651|8|1|2|100|210416|1|2900|4|AMZN|AMZN |104
437|18|160002652|8|1|2|100|210416|1|2905|4|AMZN|AMZN |105
437|16|160002653|8|1|2|100|210416|1|2910|4|AMZN|AMZN |106
437|17|160002654|8|1|2|100|210416|1|2915|4|AMZN|AMZN |107
437|18|160002655|8|1|2|100|210416|1|2920|4|AMZN|AMZN |108
437|16|160002656|8|1|2|100|210416|1|2925|4|AMZN|AMZN |109
437|17|160002657|8|1|2|100|210416|1|2930|4|AMZN|AMZN |110
437|18|160002658|8|1|2|100|210416|1|2935|4|AMZN|AMZN |111
437|16|160002659|8|1|2|100|210416|1|2940|4|AMZN|AMZN |112
437|17|160002660|8|1|2|100|210416|1|2945|4|AMZN|AMZN |113
437|18|160002661|8|1|2|100|210416|1|2950|4|AMZN|AMZN |114
437|16|160002662|8|1|2|100|210416|1|2955|4|AMZN|AMZN |115
437|17|160002663|8|1|2|100|210416|1|2960|4|AMZN|AMZN |116
437|18|160002664|8|1|2|100|210416|1|2965|4|AMZN|AMZN |117
437|16|160002665|8|1|2|100|210416|1|2970|4|AMZN|AMZN |118
437|17|160002666|8|1|2|100|210416|1|2975|4|AMZN|AMZN |119
437|16|160002667|8|1|2|100|210416|1|2980|4|AMZN|AMZN |100
437|17|160002668|8|1|2|100|210416|1|2985|4|AMZN|AMZN |101
437|18|160002669|8|1|2|100|210416|1|2990|4|AMZN|AMZN |102
437|16|160002670|8|1|2|100|210416|1|2995|4|AMZN|AMZN |103
437|17|160002671|8|1|2|100|210416|1|3000|4|AMZN|AMZN |104
437|18|160002672|8|1|2|100|210416|1|3005|4|AMZN|AMZN |105
437|16|160002673|8|1|2|100|210416|1|3010|4|AMZN|AMZN |106
437|17|160002674|8|1|2|100|210416|1|3015|4|AMZN|AMZN |107
437|18|160002675|8|1|2|100|210416|1|3020|4|AMZN|AMZN |108
437|16|160002676|8|1|2|100|210416|1|3025|4|AMZN|AMZN |109
437|17|160002677|8|1|2|100|210416|1|3030|4|AMZN|AMZN |110
437|18|160002678|8|1|2|100|210416|1|3035|4|AMZN|AMZN |111
437|16|160002679|8|1|2|100|210416|1|3040|4|AMZN|AMZN |112
437|17|160002680|8|1|2|100|210416|1|3045|4|AMZN|AMZN |113
437|18|160002681|8|1|2|100|210416|1|3050|4|AMZN|AMZN |114
437|16|160002682|8|1|2|100|210416|1|3055|4|AMZN|AMZN |115
437|17|160002683|8|1|2|100|210416|1|3060|4|AMZN|AMZN |116
437|18|160002684|8|1|2|100|210416|1|3065|4|AMZN|AMZN |117
437|16|160002685|8|1|2|100|210416|1|3070|4|AMZN|AMZN |118
437|17|160002686|8|1|2|100|210416|1|3075|4|AMZN|AMZN |119
437|16|160002687|8|1|2|100|210416|1|3080|4|AMZN|AMZN |100
437|17|160002688|8|1|2|100|210416|1|3085|4|AMZN|AMZN |101
437|18|160002689|8|1|2|100|210416|1|3090|4|AMZN|AMZN |102
437|16|160002690|8|1|2|100|210416|1|3095|4|AMZN|AMZN |103
437|17|160002691|8|1|2|100|210416|1|3100|4|AMZN|AMZN |104
437|18|160002692|8|1|2|100|210416|1|3105|4|AMZN|AMZN |105
437|16|160002693|8|1|2|100|210416|1|3110|4|AMZN|AMZN |106
437|17|160002694|8|1|2|100|210416|1|3115|4|AMZN|AMZN |107
437|18|160002695|8|1|2|100|210416|1|3120|4|AMZN|AMZN |108
437|16|160002696|8|1|2|100|210416|1|3125|4|AMZN|AMZN |109
437|17|160002697|8|1|2|100|210416|1|3130|4|AMZN|AMZN |110
437|18|160002698|8|1|2|100|210416|1|3135|4|AMZN|AMZN |111
437|16|160002699|8|1|2|100|210416|1|3140|4|AMZN|AMZN |112
437|17|160002700|8|1|2|100|210416|1|3145|4|AMZN|AMZN |113
437|18|160002701|8|1|2|100|210416|1|3150|4|AMZN|AMZN |114
437|16|160002702|8|1|2|100|210416|1|3155|4|AMZN|AMZN |115
437|17|160002703|8|1|2|100|210416|1|3160|4|AMZN|AMZN |116
437|18|160002704|8|1|2|100|210416|1|3165|4|AMZN|AMZN |117
437|16|160002705|8|1|2|100|210416|1|3170|4|AMZN|AMZN |118
437|17|160002706|8|1|2|100|210416|1|3175|4|AMZN|AMZN |119
437|16|160002707|8|1|2|100|210416|1|3180|4|AMZN|AMZN |100
437|17|160002708|8|1|2|100|210416|1|3185|4|AMZN|AMZN |101
437|18|160002709|8|1|2|100|210416|1|3190|4|AMZN|AMZN |102
437|16|160002710|8|1|2|100|210416|1|3195|4|AMZN|AMZN |103
437|17|160002711|8|1|2|100|210416|1|3200|4|AMZN|AMZN |104
437|18|160002712|8|1|2|100|210416|1|3205|4|AMZN|AMZN |105
437|16|160002713|8|1|2|100|210416|1|3210|4|AMZN|AMZN |106
437|17|160002714|8|1|2|100|210416|1|3215|4|AMZN|AMZN |107
437|18|160002715|8|1|2|100|210416|1|3220|4|AMZN|AMZN |108
437|16|160002716|8|1|2|100|210416|1|3225|4|AMZN|AMZN |109
437|17|160002717|8|1|2|100|210416|1|3230|4|AMZN|AMZN |110
437|18|160002718|8|1|2|100|210416|1|3235|4|AMZN|AMZN |111
437|16|160002719|8|1|2|100|210416|1|3240|4|AMZN|AMZN |112
437|17|160002720|8|1|2|100|210416|1|3245|4|AMZN|AMZN |113
437|18|160002721|8|1|2|100|210416|1|3250|4|AMZN|AMZN |114
437|16|160002722|8|1|2|100|210416|1|3255|4|AMZN|AMZN |115
437|17|160002723|8|1|2|100|210416|1|3260|4|AMZN|AMZN |116
437|18|160002724|8|1|2|100|210416|1|3265|4|AMZN|AMZN |117
437|16|160002725|8|1|2|100|210416|1|3270|4|AMZN|AMZN |118
437|17|160002726|8|1|2|100|210416|1|3275|4|AMZN|AMZN |119
437|16|160002727|8|1|2|100|210416|1|3280|4|AMZN|AMZN |100
437|17|160002728|8|1|2|100|210416|1|3285|4|AMZN|AMZN |101
437|18|160002729|8|1|2|100|210416|1|3290|4|AMZN|AMZN |102
437|16|160002730|8|1|2|100|210416|1|3295|4|AMZN|AMZN |103
437|17|160002731|8|1|2|100|210416|1|3300|4|AMZN|AMZN |104
437|18|160002732|8|1|2|100|210416|1|3305|4|AMZN|AMZN |105
437|16|160002733|8|1|2|100|210416|1|3310|4|AMZN|AMZN |106
437|17|160002734|8|1|2|100|210416|1|3315|4|AMZN|AMZN |107
437|18|160002735|8|1|2|100|210416|1|3320|4|AMZN|AMZN |108
437|16|160002736|8|1|2|100|210416|1|3325|4|AMZN|AMZN |109
437|17|160002737|8|1|2|100|210416|1|3330|4|AMZN|AMZN |110
437|18|160002738|8|1|2|100|210416|1|3335|4|AMZN|AMZN |111
437|16|160002739|8|1|2|100|210416|1|3340|4|AMZN|AMZN |112
437|17|160002740|8|1|2|100|210416|1|3345|4|AMZN|AMZN |113
437|18|160002741|8|1|2|100|210416|1|3350|4|AMZN|AMZN |114
437|16|160002742|8|1|2|100|210416|1|3355|4|AMZN|AMZN |115
437|17|160002743|8|1|2|100|210416|1|3360|4|AMZN|AMZN |116
437|18|160002744|8|1|2|100|210416|1|3365|4|AMZN|AMZN |117
437|16|160002745|8|1|2|100|210416|1|3370|4|AMZN|AMZN |118
437|17|160002746|8|1|2|100|210416|1|3375|4|AMZN|AMZN |119
437|16|160002747|8|1|2|100|210416|1|3380|4|AMZN|AMZN |100
437|17|160002748|8|1|2|100|210416|1|3385|4|AMZN|AMZN |101
437|18|160002749|8|1|2|100|210416|1|3390|4|AMZN|AMZN |102
437|16|160002750|8|1|2|100|210416|1|3395|4|AMZN|AMZN |103
437|17|160002751|8|1|2|100|210416|1|3400|4|AMZN|AMZN |104
437|18|160002752|8|1|2|100|210416|1|3405|4|AMZN|AMZN |105
437|16|160002753|8|1|2|100|210416|1|3410|4|AMZN|AMZN |106
437|17|160002754|8|1|2|100|210416|1|3415|4|AMZN|AMZN |107
437|18|160002755|8|1|2|100|210416|1|3420|4|AMZN|AMZN |108
437|16|160002756|8|1|2|100|210416|1|3425|4|AMZN|AMZN |109
437|17|160002757|8|1|2|100|210416|1|3430|4|AMZN|AMZN |110
437|18|160002758|8|1|2|100|210416|1|3435|4|AMZN|AMZN |111
437|16|160002759|8|1|2|100|210416|1|3440|4|AMZN|AMZN |112
437|17|160002760|8|1|2|100|210416|1|3445|4|AMZN|AMZN |113
437|18|160002761|8|1|2|100|210416|1|3450|4|AMZN|AMZN |114
437|16|160002762|8|1|2|100|210416|1|3460|4|AMZN|AMZN |115
437|17|160002763|8|1|2|100|210416|1|3470|4|AMZN|AMZN |116
437|18|160002764|8|1|2|100|210416|1|3480|4|AMZN|AMZN |117
437|16|160002765|8|1|2|100|210416|1|3490|4|AMZN|AMZN |118
437|17|160002766|8|1|2|100|210416|1|3500|4|AMZN|AMZN |119
437|16|160002767|8|1|2|100|210416|1|3510|4|AMZN|AMZN |100
437|17|160002768|8|1|2|100|210416|1|3520|4|AMZN|AMZN |101
437|18|160002769|8|1|2|100|210416|1|3530|4|AMZN|AMZN |102
437|16|160002770|8|1|2|100|210416|1|3540|4|AMZN|AMZN |103
437|17|160002771|8|1|2|100|210416|1|3550|4|AMZN|AMZN |104
437|18|160002772|8|1|2|100|210416|1|3560|4|AMZN|AMZN |105
437|16|160002773|8|1|2|100|210416|1|3570|4|AMZN|AMZN |106
437|17|160002774|8|1|2|100|210416|1|3580|4|AMZN|AMZN |107
437|18|160002775|8|1|2|100|210416|1|3590|4|AMZN|AMZN |108
437|16|160002776|8|1|2|100|210416|1|3600|4|AMZN|AMZN |109
437|17|160002777|8|1|2|100|210416|1|3610|4|AMZN|AMZN |110
437|18|160002778|8|1|2|100|210416|1|3620|4|AMZN|AMZN |111
437|16|160002779|8|1|2|100|210416|1|3630|4|AMZN|AMZN |112
437|17|160002780|8|1|2|100|210416|1|3640|4|AMZN|AMZN |113
437|18|160002781|8|1|2|100|210416|1|3650|4|AMZN|AMZN |114
437|16|160002782|8|1|2|100|210416|1|3660|4|AMZN|AMZN |115
437|17|160002783|8|1|2|100|210416|1|3670|4|AMZN|AMZN |116
437|18|160002784|8|1|2|100|210416|1|3680|4|AMZN|AMZN |117
437|16|160002785|8|1|2|100|210416|1|3690|4|AMZN|AMZN |118
437|17|160002786|8|1|2|100|210416|1|3700|4|AMZN|AMZN |119
437|16|160002787|8|1|2|100|210416|1|3710|4|AMZN|AMZN |100
437|17|160002788|8|1|2|100|210416|1|3720|4|AMZN|AMZN |101
437|18|160002789|8|1|2|100|210416|1|3730|4|AMZN|AMZN |102
437|16|160002790|8|1|2|100|210416|1|3740|4|AMZN|AMZN |103
437|17|160002791|8|1|2|100|210416|1|3750|4|AMZN|AMZN |104
437|18|160002792|8|1|2|100|210416|1|3760|4|AMZN|AMZN |105
437|16|160002793|8|1|2|100|210416|1|3770|4|AMZN|AMZN |106
437|17|160002794|8|1|2|100|210416|1|3780|4|AMZN|AMZN |107
437|18|160002795|8|1|2|100|210416|1|3790|4|AMZN|AMZN |108
437|16|160002796|8|1|2|100|210416|1|3800|4|AMZN|AMZN |109
437|17|160002797|8|1|2|100|210416|1|3810|4|AMZN|AMZN |110
437|18|160002798|8|1|2|100|210416|1|3820|4|AMZN|AMZN |111
437|16|160002799|8|1|2|100|210416|1|3830|4|AMZN|AMZN |112
437|17|160002800|8|1|2|100|210416|1|3840|4|AMZN|AMZN |113
437|18|160002801|8|1|2|100|210416|1|3850|4|AMZN|AMZN |114
437|16|160002802|8|1|2|100|210416|1|3860|4|AMZN|AMZN |115
437|17|160002803|8|1|2|100|210416|1|3870|4|AMZN|AMZN |116
437|18|160002804|8|1|2|100|210416|1|3880|4|AMZN|AMZN |117
437|16|160002805|8|1|2|100|210416|1|3890|4|AMZN|AMZN |118
437|17|160002806|8|1|2|100|210416|1|3900|4|AMZN|AMZN |119
437|16|160002807|8|1|2|100|210416|1|3910|4|AMZN|AMZN |100
437|17|160002808|8|1|2|100|210416|1|3920|4|AMZN|AMZN |101
437|18|160002809|8|1|2|100|210416|1|3930|4|AMZN|AMZN |102
437|16|160002810|8|1|2|100|210416|1|3940|4|AMZN|AMZN |103
437|17|160002811|8|1|2|100|210416|1|3950|4|AMZN|AMZN |104
437|18|160002812|8|1|2|100|210416|1|3960|4|AMZN|AMZN |105
437|16|160002813|8|1|2|100|210416|1|3970|4|AMZN|AMZN |106
437|17|160002814|8|1|2|100|210416|1|3980|4|AMZN|AMZN |107
437|18|160002815|8|1|2|100|210416|1|3990|4|AMZN|AMZN |108
437|16|160002816|8|1|2|100|210416|1|4000|4|AMZN|AMZN |109
437|17|160002817|8|1|2|100|210416|1|4010|4|AMZN|AMZN |110
437|18|160002818|8|1|2|100|210416|1|4020|4|AMZN|AMZN |111
437|16|160002819|8|1|2|100|210416|1|4050|4|AMZN|AMZN |112
437|17|160002820|8|1|2|100|210416|1|4100|4|AMZN|AMZN |113
437|18|160002821|8|1|2|100|210416|1|4150|4|AMZN|AMZN |114
437|16|160002822|8|1|2|100|210416|1|4200|4|AMZN|AMZN |115
437|17|160002823|8|1|2|100|210416|1|4250|4|AMZN|AMZN |116
437|18|160002824|8|1|2|100|210416|1|4300|4|AMZN|AMZN |117
437|16|160002825|8|1|2|100|210416|1|4350|4|AMZN|AMZN |118
437|17|160002826|8|1|2|100|210416|1|4400|4|AMZN|AMZN |119
437|16|160002827|8|1|2|100|210416|1|4450|4|AMZN|AMZN |100
437|17|160002828|8|1|2|100|210416|1|4500|4|AMZN|AMZN |101
437|18|160002829|8|1|2|100|210416|1|4550|4|AMZN|AMZN |102
437|16|160002830|8|1|2|100|210416|1|4600|4|AMZN|AMZN |103
437|17|160002831|8|1|2|100|210416|1|4650|4|AMZN|AMZN |104
437|18|160002832|8|1|2|100|210416|1|4700|4|AMZN|AMZN |105
437|16|160002833|8|1|2|100|210416|1|4750|4|AMZN|AMZN |106
437|17|160002834|8|1|2|100|210416|1|4800|4|AMZN|AMZN |107
437|18|160002835|8|1|2|100|210416|1|4850|4|AMZN|AMZN |108
437|16|160002836|8|1|2|100|210416|1|4900|4|AMZN|AMZN |109
437|17|160002837|8|1|2|100|210416|1|4950|4|AMZN|AMZN |110
437|18|160002838|8|1|2|100|210416|1|5000|4|AMZN|AMZN |111
437|16|160002839|8|1|2|100|210416|1|5050|4|AMZN|AMZN |112
437|17|160002840|8|1|2|100|210416|1|5100|4|AMZN|AMZN |113
437|18|160002841|8|1|2|100|210416|1|5150|4|AMZN|AMZN |114
437|16|160002842|8|1|2|100|210416|1|5200|4|AMZN|AMZN |115
437|17|160002843|8|1|2|100|210416|1|5250|4|AMZN|AMZN |116
437|18|160002844|8|1|2|100|210416|1|5300|4|AMZN|AMZN |117
437|16|160002845|8|1|2|100|210423|1|1530|4|AMZN|AMZN |118
437|17|160002846|8|1|2|100|210423|1|1540|4|AMZN|AMZN |119
437|16|160002847|8|1|2|100|210423|1|1550|4|AMZN|AMZN |100
437|17|160002848|8|1|2|100|210423|1|1560|4|AMZN|AMZN |101
437|18|160002849|8|1|2|100|210423|1|1570|4|AMZN|AMZN |102
437|16|160002850|8|1|2|100|210423|1|1580|4|AMZN|AMZN |103
437|17|160002851|8|1|2|100|210423|1|1590|4|AMZN|AMZN |104
437|18|160002852|8|1|2|100|210423|1|1600|4|AMZN|AMZN |105
437|16|160002853|8|1|2|100|210423|1|1610|4|AMZN|AMZN |106
437|17|160002854|8|1|2|100|210423|1|1620|4|AMZN|AMZN |107
437|18|160002855|8|1|2|100|210423|1|1630|4|AMZN|AMZN |108
437|16|160002856|8|1|2|100|210423|1|1640|4|AMZN|AMZN |109
437|17|160002857|8|1|2|100|210423|1|1650|4|AMZN|AMZN |110
437|18|160002858|8|1|2|100|210423|1|1660|4|AMZN|AMZN |111
437|16|160002859|8|1|2|100|210423|1|1670|4|AMZN|AMZN |112
437|17|160002860|8|1|2|100|210423|1|1680|4|AMZN|AMZN |113
437|18|160002861|8|1|2|100|210423|1|1690|4|AMZN|AMZN |114
437|16|160002862|8|1|2|100|210423|1|1700|4|AMZN|AMZN |115
437|17|160002863|8|1|2|100|210423|1|1710|4|AMZN|AMZN |116
437|18|160002864|8|1|2|100|210423|1|1720|4|AMZN|AMZN |117
437|16|160002865|8|1|2|100|210423|1|1730|4|AMZN|AMZN |118
437|17|160002866|8|1|2|100|210423|1|1740|4|AMZN|AMZN |119
437|16|160002867|8|1|2|100|210423|1|1750|4|AMZN|AMZN |100
437|17|160002868|8|1|2|100|210423|1|1760|4|AMZN|AMZN |101
437|18|160002869|8|1|2|100|210423|1|1770|4|AMZN|AMZN |102
437|16|160002870|8|1|2|100|210423|1|1780|4|AMZN|AMZN |103
437|17|160002871|8|1|2|100|210423|1|1790|4|AMZN|AMZN |104
437|18|160002872|8|1|2|100|210423|1|1800|4|AMZN|AMZN |105
437|16|160002873|8|1|2|100|210423|1|1810|4|AMZN|AMZN |106
437|17|160002874|8|1|2|100|210423|1|1820|4|AMZN|AMZN |107
437|18|160002875|8|1|2|100|210423|1|1830|4|AMZN|AMZN |108
437|16|160002876|8|1|2|100|210423|1|1840|4|AMZN|AMZN |109
437|17|160002877|8|1|2|100|210423|1|1850|4|AMZN|AMZN |110
437|18|160002878|8|1|2|100|210423|1|1860|4|AMZN|AMZN |111
437|16|160002879|8|1|2|100|210423|1|1870|4|AMZN|AMZN |112
437|17|160002880|8|1|2|100|210423|1|1880|4|AMZN|AMZN |113
437|18|160002881|8|1|2|100|210423|1|1890|4|AMZN|AMZN |114
437|16|160002882|8|1|2|100|210423|1|1900|4|AMZN|AMZN |115
437|17|160002883|8|1|2|100|210423|1|1910|4|AMZN|AMZN |116
437|18|160002884|8|1|2|100|210423|1|1920|4|AMZN|AMZN |117
437|16|160002885|8|1|2|100|210423|1|1930|4|AMZN|AMZN |118
437|17|160002886|8|1|2|100|210423|1|1940|4|AMZN|AMZN |119
437|16|160002887|8|1|2|100|210423|1|1950|4|AMZN|AMZN |100
437|17|160002888|8|1|2|100|210423|1|1960|4|AMZN|AMZN |101
437|18|160002889|8|1|2|100|210423|1|1970|4|AMZN|AMZN |102
437|16|160002890|8|1|2|100|210423|1|1980|4|AMZN|AMZN |103
437|17|160002891|8|1|2|100|210423|1|1990|4|AMZN|AMZN |104
437|18|160002892|8|1|2|100|210423|1|2000|4|AMZN|AMZN |105
437|16|160002893|8|1|2|100|210423|1|2010|4|AMZN|AMZN |106
437|17|160002894|8|1|2|100|210423|1|2020|4|AMZN|AMZN |107
437|18|160002895|8|1|2|100|210423|1|2030|4|AMZN|AMZN |108
437|16|160002896|8|1|2|100|210423|1|2040|4|AMZN|AMZN |109
437|17|160002897|8|1|2|100|210423|1|2050|4|AMZN|AMZN |110
437|18|160002898|8|1|2|100|210423|1|2060|4|AMZN|AMZN |111
437|16|160002899|8|1|2|100|210423|1|2070|4|AMZN|AMZN |112
437|17|160002900|8|1|2|100|210423|1|2080|4|AMZN|AMZN |113
437|18|160002901|8|1|2|100|210423|1|2090|4|AMZN|AMZN |114
437|16|160002902|8|1|2|100|210423|1|2100|4|AMZN|AMZN |115
437|17|160002903|8|1|2|100|210423|1|2110|4|AMZN|AMZN |116
437|18|160002904|8|1|2|100|210423|1|2120|4|AMZN|AMZN |117
437|16|160002905|8|1|2|100|210423|1|2130|4|AMZN|AMZN |118
437|17|160002906|8|1|2|100|210423|1|2140|4|AMZN|AMZN |119
437|16|160002907|8|1|2|100|210423|1|2150|4|AMZN|AMZN |100
437|17|160002908|8|1|2|100|210423|1|2160|4|AMZN|AMZN |101
437|18|160002909|8|1|2|100|210423|1|2170|4|AMZN|AMZN |102
437|16|160002910|8|1|2|100|210423|1|2180|4|AMZN|AMZN |103
437|17|160002911|8|1|2|100|210423|1|2190|4|AMZN|AMZN |104
437|18|160002912|8|1|2|100|210423|1|2200|4|AMZN|AMZN |105
437|16|160002913|8|1|2|100|210423|1|2210|4|AMZN|AMZN |106
437|17|160002914|8|1|2|100|210423|1|2220|4|AMZN|AMZN |107
437|18|160002915|8|1|2|100|210423|1|2230|4|AMZN|AMZN |108
437|16|160002916|8|1|2|100|210423|1|2240|4|AMZN|AMZN |109
437|17|160002917|8|1|2|100|210423|1|2250|4|AMZN|AMZN |110
437|18|160002918|8|1|2|100|210423|1|2260|4|AMZN|AMZN |111
437|16|160002919|8|1|2|100|210423|1|2270|4|AMZN|AMZN |112
437|17|160002920|8|1|2|100|210423|1|2280|4|AMZN|AMZN |113
437|18|160002921|8|1|2|100|210423|1|2290|4|AMZN|AMZN |114
437|16|160002922|8|1|2|100|210423|1|2300|4|AMZN|AMZN |115
437|17|160002923|8|1|2|100|210423|1|2310|4|AMZN|AMZN |116
437|18|160002924|8|1|2|100|210423|1|2320|4|AMZN|AMZN |117
437|16|160002925|8|1|2|100|210423|1|2330|4|AMZN|AMZN |118
437|17|160002926|8|1|2|100|210423|1|2340|4|AMZN|AMZN |119
437|16|160002927|8|1|2|100|210423|1|2350|4|AMZN|AMZN |100
437|17|160002928|8|1|2|100|210423|1|2360|4|AMZN|AMZN |101
437|18|160002929|8|1|2|100|210423|1|2370|4|AMZN|AMZN |102
437|16|160002930|8|1|2|100|210423|1|2380|4|AMZN|AMZN |103
437|17|160002931|8|1|2|100|210423|1|2390|4|AMZN|AMZN |104
437|18|160002932|8|1|2|100|210423|1|2400|4|AMZN|AMZN |105
437|16|160002933|8|1|2|100|210423|1|2410|4|AMZN|AMZN |106
437|17|160002934|8|1|2|100|210423|1|2420|4|AMZN|AMZN |107
437|18|160002935|8|1|2|100|210423|1|2430|4|AMZN|AMZN |108
437|16|160002936|8|1|2|100|210423|1|2440|4|AMZN|AMZN |109
437|17|160002937|8|1|2|100|210423|1|2450|4|AMZN|AMZN |110
437|18|160002938|8|1|2|100|210423|1|2460|4|AMZN|AMZN |111
437|16|160002939|8|1|2|100|210423|1|2470|4|AMZN|AMZN |112
437|17|160002940|8|1|2|100|210423|1|2480|4|AMZN|AMZN |113
437|18|160002941|8|1|2|100|210423|1|2490|4|AMZN|AMZN |114
437|16|160002942|8|1|2|100|210423|1|2500|4|AMZN|AMZN |115
437|17|160002943|8|1|2|100|210423|1|2510|4|AMZN|AMZN |116
437|18|160002944|8|1|2|100|210423|1|2520|4|AMZN|AMZN |117
437|16|160002945|8|1|2|100|210423|1|2530|4|AMZN|AMZN |118
437|17|160002946|8|1|2|100|210423|1|2540|4|AMZN|AMZN |119
437|16|160002947|8|1|2|100|210423|1|2550|4|AMZN|AMZN |100
437|17|160002948|8|1|2|100|210423|1|2560|4|AMZN|AMZN |101
437|18|160002949|8|1|2|100|210423|1|2570|4|AMZN|AMZN |102
437|16|160002950|8|1|2|100|210423|1|2580|4|AMZN|AMZN |103
437|17|160002951|8|1|2|100|210423|1|2590|4|AMZN|AMZN |104
437|18|160002952|8|1|2|100|210423|1|2600|4|AMZN|AMZN |105
437|16|160002953|8|1|2|100|210423|1|2610|4|AMZN|AMZN |106
437|17|160002954|8|1|2|100|210423|1|2620|4|AMZN|AMZN |107
437|18|160002955|8|1|2|100|210423|1|2630|4|AMZN|AMZN |108
437|16|160002956|8|1|2|100|210423|1|2640|4|AMZN|AMZN |109
437|17|160002957|8|1|2|100|210423|1|2650|4|AMZN|AMZN |110
437|18|160002958|8|1|2|100|210423|1|2660|4|AMZN|AMZN |111
437|16|160002959|8|1|2|100|210423|1|2670|4|AMZN|AMZN |112
437|17|160002960|8|1|2|100|210423|1|2680|4|AMZN|AMZN |113
437|18|160002961|8|1|2|100|210423|1|2690|4|AMZN|AMZN |114
437|16|160002962|8|1|2|100|210423|1|2700|4|AMZN|AMZN |115
437|17|160002963|8|1|2|100|210423|1|2710|4|AMZN|AMZN |116
437|18|160002964|8|1|2|100|210423|1|2720|4|AMZN|AMZN |117
437|16|160002965|8|1|2|100|210423|1|2730|4|AMZN|AMZN |118
437|17|160002966|8|1|2|100|210423|1|2740|4|AMZN|AMZN |119
437|16|160002967|8|1|2|100|210423|1|2750|4|AMZN|AMZN |100
437|17|160002968|8|1|2|100|210423|1|2760|4|AMZN|AMZN |101
437|18|160002969|8|1|2|100|210423|1|2770|4|AMZN|AMZN |102
437|16|160002970|8|1|2|100|210423|1|2780|4|AMZN|AMZN |103
437|17|160002971|8|1|2|100|210423|1|2790|4|AMZN|AMZN |104
437|18|160002972|8|1|2|100|210423|1|2800|4|AMZN|AMZN |105
437|16|160002973|8|1|2|100|210423|1|2810|4|AMZN|AMZN |106
437|17|160002974|8|1|2|100|210423|1|2820|4|AMZN|AMZN |107
437|18|160002975|8|1|2|100|210423|1|2830|4|AMZN|AMZN |108
437|16|160002976|8|1|2|100|210423|1|2840|4|AMZN|AMZN |109
437|17|160002977|8|1|2|100|210423|1|2850|4|AMZN|AMZN |110
437|18|160002978|8|1|2|100|210423|1|2860|4|AMZN|AMZN |111
437|16|160002979|8|1|2|100|210423|1|2870|4|AMZN|AMZN |112
437|17|160002980|8|1|2|100|210423|1|2880|4|AMZN|AMZN |113
437|18|160002981|8|1|2|100|210423|1|2890|4|AMZN|AMZN |114
437|16|160002982|8|1|2|100|210423|1|2900|4|AMZN|AMZN |115
437|17|160002983|8|1|2|100|210423|1|2905|4|AMZN|AMZN |116
437|18|160002984|8|1|2|100|210423|1|2910|4|AMZN|AMZN |117
437|16|160002985|8|1|2|100|210423|1|2915|4|AMZN|AMZN |118
437|17|160002986|8|1|2|100|210423|1|2920|4|AMZN|AMZN |119
437|16|160002987|8|1|2|100|210423|1|2925|4|AMZN|AMZN |100
437|17|160002988|8|1|2|100|210423|1|2930|4|AMZN|AMZN |101
437|18|160002989|8|1|2|100|210423|1|2935|4|AMZN|AMZN |102
437|16|160002990|8|1|2|100|210423|1|2940|4|AMZN|AMZN |103
437|17|160002991|8|1|2|100|210423|1|2945|4|AMZN|AMZN |104
437|18|160002992|8|1|2|100|210423|1|2950|4|AMZN|AMZN |105
437|16|160002993|8|1|2|100|210423|1|2955|4|AMZN|AMZN |106
437|17|160002994|8|1|2|100|210423|1|2960|4|AMZN|AMZN |107
437|18|160002995|8|1|2|100|210423|1|2965|4|AMZN|AMZN |108
437|16|160002996|8|1|2|100|210423|1|2970|4|AMZN|AMZN |109
437|17|160002997|8|1|2|100|210423|1|2975|4|AMZN|AMZN |110
437|18|160002998|8|1|2|100|210423|1|2980|4|AMZN|AMZN |111
437|16|160002999|8|1|2|100|210423|1|2985|4|AMZN|AMZN |112
437|17|160003000|8|1|2|100|210423|1|2990|4|AMZN|AMZN |113
437|18|160003001|8|1|2|100|210423|1|2995|4|AMZN|AMZN |114
437|16|160003002|8|1|2|100|210423|1|3000|4|AMZN|AMZN |115
437|17|160003003|8|1|2|100|210423|1|3005|4|AMZN|AMZN |116
437|18|160003004|8|1|2|100|210423|1|3010|4|AMZN|AMZN |117
437|16|160003005|8|1|2|100|210423|1|3015|4|AMZN|AMZN |118
437|17|160003006|8|1|2|100|210423|1|3020|4|AMZN|AMZN |119
437|16|160003007|8|1|2|100|210423|1|3025|4|AMZN|AMZN |100
437|17|160003008|8|1|2|100|210423|1|3030|4|AMZN|AMZN |101
437|18|160003009|8|1|2|100|210423|1|3035|4|AMZN|AMZN |102
437|16|160003010|8|1|2|100|210423|1|3040|4|AMZN|AMZN |103
437|17|160003011|8|1|2|100|210423|1|3045|4|AMZN|AMZN |104
437|18|160003012|8|1|2|100|210423|1|3050|4|AMZN|AMZN |105
437|16|160003013|8|1|2|100|210423|1|3055|4|AMZN|AMZN |106
437|17|160003014|8|1|2|100|210423|1|3060|4|AMZN|AMZN |107
437|18|160003015|8|1|2|100|210423|1|3065|4|AMZN|AMZN |108
437|16|160003016|8|1|2|100|210423|1|3070|4|AMZN|AMZN |109
437|17|160003017|8|1|2|100|210423|1|3075|4|AMZN|AMZN |110
437|18|160003018|8|1|2|100|210423|1|3080|4|AMZN|AMZN |111
437|16|160003019|8|1|2|100|210423|1|3085|4|AMZN|AMZN |112
437|17|160003020|8|1|2|100|210423|1|3090|4|AMZN|AMZN |113
437|18|160003021|8|1|2|100|210423|1|3095|4|AMZN|AMZN |114
437|16|160003022|8|1|2|100|210423|1|3100|4|AMZN|AMZN |115
437|17|160003023|8|1|2|100|210423|1|3105|4|AMZN|AMZN |116
437|18|160003024|8|1|2|100|210423|1|3110|4|AMZN|AMZN |117
437|16|160003025|8|1|2|100|210423|1|3115|4|AMZN|AMZN |118
437|17|160003026|8|1|2|100|210423|1|3120|4|AMZN|AMZN |119
437|16|160003027|8|1|2|100|210423|1|3125|4|AMZN|AMZN |100
437|17|160003028|8|1|2|100|210423|1|3130|4|AMZN|AMZN |101
437|18|160003029|8|1|2|100|210423|1|3135|4|AMZN|AMZN |102
437|16|160003030|8|1|2|100|210423|1|3140|4|AMZN|AMZN |103
437|17|160003031|8|1|2|100|210423|1|3145|4|AMZN|AMZN |104
437|18|160003032|8|1|2|100|210423|1|3150|4|AMZN|AMZN |105
437|16|160003033|8|1|2|100|210423|1|3155|4|AMZN|AMZN |106
437|17|160003034|8|1|2|100|210423|1|3160|4|AMZN|AMZN |107
437|18|160003035|8|1|2|100|210423|1|3165|4|AMZN|AMZN |108
437|16|160003036|8|1|2|100|210423|1|3170|4|AMZN|AMZN |109
437|17|160003037|8|1|2|100|210423|1|3175|4|AMZN|AMZN |110
437|18|160003038|8|1|2|100|210423|1|3180|4|AMZN|AMZN |111
437|16|160003039|8|1|2|100|210423|1|3185|4|AMZN|AMZN |112
437|17|160003040|8|1|2|100|210423|1|3190|4|AMZN|AMZN |113
437|18|160003041|8|1|2|100|210423|1|3195|4|AMZN|AMZN |114
437|16|160003042|8|1|2|100|210423|1|3200|4|AMZN|AMZN |115
437|17|160003043|8|1|2|100|210423|1|3205|4|AMZN|AMZN |116
437|18|160003044|8|1|2|100|210423|1|3210|4|AMZN|AMZN |117
437|16|160003045|8|1|2|100|210423|1|3215|4|AMZN|AMZN |118
437|17|160003046|8|1|2|100|210423|1|3220|4|AMZN|AMZN |119
437|16|160003047|8|1|2|100|210423|1|3225|4|AMZN|AMZN |100
437|17|160003048|8|1|2|100|210423|1|3230|4|AMZN|AMZN |101
437|18|160003049|8|1|2|100|210423|1|3235|4|AMZN|AMZN |102
437|16|160003050|8|1|2|100|210423|1|3240|4|AMZN|AMZN |103
437|17|160003051|8|1|2|100|210423|1|3245|4|AMZN|AMZN |104
437|18|160003052|8|1|2|100|210423|1|3250|4|AMZN|AMZN |105
437|16|160003053|8|1|2|100|210423|1|3255|4|AMZN|AMZN |106
437|17|160003054|8|1|2|100|210423|1|3260|4|AMZN|AMZN |107
437|18|160003055|8|1|2|100|210423|1|3265|4|AMZN|AMZN |108
437|16|160003056|8|1|2|100|210423|1|3270|4|AMZN|AMZN |109
437|17|160003057|8|1|2|100|210423|1|3275|4|AMZN|AMZN |110
437|18|160003058|8|1|2|100|210423|1|3280|4|AMZN|AMZN |111
437|16|160003059|8|1|2|100|210423|1|3285|4|AMZN|AMZN |112
437|17|160003060|8|1|2|100|210423|1|3290|4|AMZN|AMZN |113
437|18|160003061|8|1|2|100|210423|1|3295|4|AMZN|AMZN |114
437|16|160003062|8|1|2|100|210423|1|3300|4|AMZN|AMZN |115
437|17|160003063|8|1|2|100|210423|1|3305|4|AMZN|AMZN |116
437|18|160003064|8|1|2|100|210423|1|3310|4|AMZN|AMZN |117
437|16|160003065|8|1|2|100|210423|1|3315|4|AMZN|AMZN |118
437|17|160003066|8|1|2|100|210423|1|3320|4|AMZN|AMZN |119
437|16|160003067|8|1|2|100|210423|1|3325|4|AMZN|AMZN |100
437|17|160003068|8|1|2|100|210423|1|3330|4|AMZN|AMZN |101
437|18|160003069|8|1|2|100|210423|1|3335|4|AMZN|AMZN |102
437|16|160003070|8|1|2|100|210423|1|3340|4|AMZN|AMZN |103
437|17|160003071|8|1|2|100|210423|1|3345|4|AMZN|AMZN |104
437|18|160003072|8|1|2|100|210423|1|3350|4|AMZN|AMZN |105
437|16|160003073|8|1|2|100|210423|1|3355|4|AMZN|AMZN |106
437|17|160003074|8|1|2|100|210423|1|3360|4|AMZN|AMZN |107
437|18|160003075|8|1|2|100|210423|1|3365|4|AMZN|AMZN |108
437|16|160003076|8|1|2|100|210423|1|3370|4|AMZN|AMZN |109
437|17|160003077|8|1|2|100|210423|1|3375|4|AMZN|AMZN |110
437|18|160003078|8|1|2|100|210423|1|3380|4|AMZN|AMZN |111
437|16|160003079|8|1|2|100|210423|1|3385|4|AMZN|AMZN |112
437|17|160003080|8|1|2|100|210423|1|3390|4|AMZN|AMZN |113
437|18|160003081|8|1|2|100|210423|1|3395|4|AMZN|AMZN |114
437|16|160003082|8|1|2|100|210423|1|3400|4|AMZN|AMZN |115
437|17|160003083|8|1|2|100|210423|1|3405|4|AMZN|AMZN |116
437|18|160003084|8|1|2|100|210423|1|3410|4|AMZN|AMZN |117
437|16|160003085|8|1|2|100|210423|1|3415|4|AMZN|AMZN |118
437|17|160003086|8|1|2|100|210423|1|3420|4|AMZN|AMZN |119
437|16|160003087|8|1|2|100|210423|1|3425|4|AMZN|AMZN |100
437|17|160003088|8|1|2|100|210423|1|3430|4|AMZN|AMZN |101
437|18|160003089|8|1|2|100|210423|1|3435|4|AMZN|AMZN |102
437|16|160003090|8|1|2|100|210423|1|3440|4|AMZN|AMZN |103
437|17|160003091|8|1|2|100|210423|1|3445|4|AMZN|AMZN |104
437|18|160003092|8|1|2|100|210423|1|3450|4|AMZN|AMZN |105
437|16|160003093|8|1|2|100|210423|1|3460|4|AMZN|AMZN |106
437|17|160003094|8|1|2|100|210423|1|3470|4|AMZN|AMZN |107
437|18|160003095|8|1|2|100|210423|1|3480|4|AMZN|AMZN |108
437|16|160003096|8|1|2|100|210423|1|3490|4|AMZN|AMZN |109
437|17|160003097|8|1|2|100|210423|1|3500|4|AMZN|AMZN |110
437|18|160003098|8|1|2|100|210423|1|3510|4|AMZN|AMZN |111
437|16|160003099|8|1|2|100|210423|1|3520|4|AMZN|AMZN |112
437|17|160003100|8|1|2|100|210423|1|3530|4|AMZN|AMZN |113
437|18|160003101|8|1|2|100|210423|1|3540|4|AMZN|AMZN |114
437|16|160003102|8|1|2|100|210423|1|3550|4|AMZN|AMZN |115
437|17|160003103|8|1|2|100|210423|1|3560|4|AMZN|AMZN |116
437|18|160003104|8|1|2|100|210423|1|3570|4|AMZN|AMZN |117
437|16|160003105|8|1|2|100|210423|1|3580|4|AMZN|AMZN |118
437|17|160003106|8|1|2|100|210423|1|3590|4|AMZN|AMZN |119
437|16|160003107|8|1|2|100|210423|1|3600|4|AMZN|AMZN |100
437|17|160003108|8|1|2|100|210423|1|3610|4|AMZN|AMZN |101
437|18|160003109|8|1|2|100|210423|1|3620|4|AMZN|AMZN |102
437|16|160003110|8|1|2|100|210423|1|3630|4|AMZN|AMZN |103
437|17|160003111|8|1|2|100|210423|1|3640|4|AMZN|AMZN |104
437|18|160003112|8|1|2|100|210423|1|3650|4|AMZN|AMZN |105
437|16|160003113|8|1|2|100|210423|1|3660|4|AMZN|AMZN |106
437|17|160003114|8|1|2|100|210423|1|3670|4|AMZN|AMZN |107
437|18|160003115|8|1|2|100|210423|1|3680|4|AMZN|AMZN |108
437|16|160003116|8|1|2|100|210423|1|3690|4|AMZN|AMZN |109
437|17|160003117|8|1|2|100|210423|1|3700|4|AMZN|AMZN |110
437|18|160003118|8|1|2|100|210423|1|3710|4|AMZN|AMZN |111
437|16|160003119|8|1|2|100|210423|1|3720|4|AMZN|AMZN |112
437|17|160003120|8|1|2|100|210423|1|3730|4|AMZN|AMZN |113
437|18|160003121|8|1|2|100|210423|1|3740|4|AMZN|AMZN |114
437|16|160003122|8|1|2|100|210423|1|3750|4|AMZN|AMZN |115
437|17|160003123|8|1|2|100|210423|1|3760|4|AMZN|AMZN |116
437|18|160003124|8|1|2|100|210423|1|3770|4|AMZN|AMZN |117
437|16|160003125|8|1|2|100|210423|1|3780|4|AMZN|AMZN |118
437|17|160003126|8|1|2|100|210423|1|3790|4|AMZN|AMZN |119
437|16|160003127|8|1|2|100|210423|1|3800|4|AMZN|AMZN |100
437|17|160003128|8|1|2|100|210423|1|3810|4|AMZN|AMZN |101
437|18|160003129|8|1|2|100|210423|1|3820|4|AMZN|AMZN |102
437|16|160003130|8|1|2|100|210423|1|3830|4|AMZN|AMZN |103
437|17|160003131|8|1|2|100|210423|1|3840|4|AMZN|AMZN |104
437|18|160003132|8|1|2|100|210423|1|3850|4|AMZN|AMZN |105
437|16|160003133|8|1|2|100|210423|1|3860|4|AMZN|AMZN |106
437|17|160003134|8|1|2|100|210423|1|3870|4|AMZN|AMZN |107
437|18|160003135|8|1|2|100|210423|1|3880|4|AMZN|AMZN |108
437|16|160003136|8|1|2|100|210423|1|3890|4|AMZN|AMZN |109
437|17|160003137|8|1|2|100|210423|1|3900|4|AMZN|AMZN |110
437|18|160003138|8|1|2|100|210423|1|3910|4|AMZN|AMZN |111
437|16|160003139|8|1|2|100|210423|1|3920|4|AMZN|AMZN |112
437|17|160003140|8|1|2|100|210423|1|3930|4|AMZN|AMZN |113
437|18|160003141|8|1|2|100|210423|1|3940|4|AMZN|AMZN |114
437|16|160003142|8|1|2|100|210423|1|3950|4|AMZN|AMZN |115
437|17|160003143|8|1|2|100|210423|1|3960|4|AMZN|AMZN |116
437|18|160003144|8|1|2|100|210423|1|3970|4|AMZN|AMZN |117
437|16|160003145|8|1|2|100|210423|1|3980|4|AMZN|AMZN |118
437|17|160003146|8|1|2|100|210423|1|3990|4|AMZN|AMZN |119
437|16|160003147|8|1|2|100|210423|1|4000|4|AMZN|AMZN |100
437|17|160003148|8|1|2|100|210423|1|4010|4|AMZN|AMZN |101
437|18|160003149|8|1|2|100|210423|1|4020|4|AMZN|AMZN |102
437|16|160003150|8|1|2|100|210423|1|4030|4|AMZN|AMZN |100
437|16|160003151|8|1|2|100|210423|1|4040|4|AMZN|AMZN |112
437|16|160003152|8|1|2|100|210423|1|4050|4|AMZN|AMZN |103
437|17|160003153|8|1|2|100|210423|1|4100|4|AMZN|AMZN |104
437|18|160003154|8|1|2|100|210423|1|4150|4|AMZN|AMZN |105
437|16|160003155|8|1|2|100|210423|1|4200|4|AMZN|AMZN |106
437|17|160003156|8|1|2|100|210430|1|1700|4|AMZN|AMZN |107
437|18|160003157|8|1|2|100|210430|1|1710|4|AMZN|AMZN |108
437|16|160003158|8|1|2|100|210430|1|1720|4|AMZN|AMZN |109
437|17|160003159|8|1|2|100|210430|1|1730|4|AMZN|AMZN |110
437|18|160003160|8|1|2|100|210430|1|1740|4|AMZN|AMZN |111
437|16|160003161|8|1|2|100|210430|1|1750|4|AMZN|AMZN |112
437|17|160003162|8|1|2|100|210430|1|1760|4|AMZN|AMZN |113
437|18|160003163|8|1|2|100|210430|1|1770|4|AMZN|AMZN |114
437|16|160003164|8|1|2|100|210430|1|1780|4|AMZN|AMZN |115
437|17|160003165|8|1|2|100|210430|1|1790|4|AMZN|AMZN |116
437|18|160003166|8|1|2|100|210430|1|1800|4|AMZN|AMZN |117
437|16|160003167|8|1|2|100|210430|1|1810|4|AMZN|AMZN |118
437|17|160003168|8|1|2|100|210430|1|1820|4|AMZN|AMZN |119
437|16|160003169|8|1|2|100|210430|1|1830|4|AMZN|AMZN |100
437|17|160003170|8|1|2|100|210430|1|1840|4|AMZN|AMZN |101
437|18|160003171|8|1|2|100|210430|1|1850|4|AMZN|AMZN |102
437|16|160003172|8|1|2|100|210430|1|1860|4|AMZN|AMZN |103
437|17|160003173|8|1|2|100|210430|1|1870|4|AMZN|AMZN |104
437|18|160003174|8|1|2|100|210430|1|1880|4|AMZN|AMZN |105
437|16|160003175|8|1|2|100|210430|1|1890|4|AMZN|AMZN |106
437|17|160003176|8|1|2|100|210430|1|1900|4|AMZN|AMZN |107
437|18|160003177|8|1|2|100|210430|1|1910|4|AMZN|AMZN |108
437|16|160003178|8|1|2|100|210430|1|1920|4|AMZN|AMZN |109
437|17|160003179|8|1|2|100|210430|1|1930|4|AMZN|AMZN |110
437|18|160003180|8|1|2|100|210430|1|1940|4|AMZN|AMZN |111
437|16|160003181|8|1|2|100|210430|1|1950|4|AMZN|AMZN |112
437|17|160003182|8|1|2|100|210430|1|1960|4|AMZN|AMZN |113
437|18|160003183|8|1|2|100|210430|1|1970|4|AMZN|AMZN |114
437|16|160003184|8|1|2|100|210430|1|1980|4|AMZN|AMZN |115
437|17|160003185|8|1|2|100|210430|1|1990|4|AMZN|AMZN |116
437|18|160003186|8|1|2|100|210430|1|2000|4|AMZN|AMZN |117
437|16|160003187|8|1|2|100|210430|1|2010|4|AMZN|AMZN |118
437|17|160003188|8|1|2|100|210430|1|2020|4|AMZN|AMZN |119
437|16|160003189|8|1|2|100|210430|1|2030|4|AMZN|AMZN |100
437|17|160003190|8|1|2|100|210430|1|2040|4|AMZN|AMZN |101
437|18|160003191|8|1|2|100|210430|1|2050|4|AMZN|AMZN |102
437|16|160003192|8|1|2|100|210430|1|2060|4|AMZN|AMZN |103
437|17|160003193|8|1|2|100|210430|1|2070|4|AMZN|AMZN |104
437|18|160003194|8|1|2|100|210430|1|2080|4|AMZN|AMZN |105
437|16|160003195|8|1|2|100|210430|1|2090|4|AMZN|AMZN |106
437|17|160003196|8|1|2|100|210430|1|2100|4|AMZN|AMZN |107
437|18|160003197|8|1|2|100|210430|1|2110|4|AMZN|AMZN |108
437|16|160003198|8|1|2|100|210430|1|2120|4|AMZN|AMZN |109
437|17|160003199|8|1|2|100|210430|1|2130|4|AMZN|AMZN |110
437|18|160003200|8|1|2|100|210430|1|2140|4|AMZN|AMZN |111
437|16|160003201|8|1|2|100|210430|1|2150|4|AMZN|AMZN |112
437|17|160003202|8|1|2|100|210430|1|2160|4|AMZN|AMZN |113
437|18|160003203|8|1|2|100|210430|1|2170|4|AMZN|AMZN |114
437|16|160003204|8|1|2|100|210430|1|2180|4|AMZN|AMZN |115
437|17|160003205|8|1|2|100|210430|1|2190|4|AMZN|AMZN |116
437|18|160003206|8|1|2|100|210430|1|2200|4|AMZN|AMZN |117
437|16|160003207|8|1|2|100|210430|1|2210|4|AMZN|AMZN |118
437|17|160003208|8|1|2|100|210430|1|2220|4|AMZN|AMZN |119
437|16|160003209|8|1|2|100|210430|1|2230|4|AMZN|AMZN |100
437|17|160003210|8|1|2|100|210430|1|2240|4|AMZN|AMZN |101
437|18|160003211|8|1|2|100|210430|1|2250|4|AMZN|AMZN |102
437|16|160003212|8|1|2|100|210430|1|2260|4|AMZN|AMZN |103
437|17|160003213|8|1|2|100|210430|1|2270|4|AMZN|AMZN |104
437|18|160003214|8|1|2|100|210430|1|2280|4|AMZN|AMZN |105
437|16|160003215|8|1|2|100|210430|1|2290|4|AMZN|AMZN |106
437|17|160003216|8|1|2|100|210430|1|2300|4|AMZN|AMZN |107
437|18|160003217|8|1|2|100|210430|1|2310|4|AMZN|AMZN |108
437|16|160003218|8|1|2|100|210430|1|2320|4|AMZN|AMZN |109
437|17|160003219|8|1|2|100|210430|1|2330|4|AMZN|AMZN |110
437|18|160003220|8|1|2|100|210430|1|2340|4|AMZN|AMZN |111
437|16|160003221|8|1|2|100|210430|1|2350|4|AMZN|AMZN |112
437|17|160003222|8|1|2|100|210430|1|2360|4|AMZN|AMZN |113
437|18|160003223|8|1|2|100|210430|1|2370|4|AMZN|AMZN |114
437|16|160003224|8|1|2|100|210430|1|2380|4|AMZN|AMZN |115
437|17|160003225|8|1|2|100|210430|1|2390|4|AMZN|AMZN |116
437|18|160003226|8|1|2|100|210430|1|2400|4|AMZN|AMZN |117
437|16|160003227|8|1|2|100|210430|1|2410|4|AMZN|AMZN |118
437|17|160003228|8|1|2|100|210430|1|2420|4|AMZN|AMZN |119
437|16|160003229|8|1|2|100|210430|1|2430|4|AMZN|AMZN |100
437|17|160003230|8|1|2|100|210430|1|2440|4|AMZN|AMZN |101
437|18|160003231|8|1|2|100|210430|1|2450|4|AMZN|AMZN |102
437|16|160003232|8|1|2|100|210430|1|2460|4|AMZN|AMZN |103
437|17|160003233|8|1|2|100|210430|1|2470|4|AMZN|AMZN |104
437|18|160003234|8|1|2|100|210430|1|2480|4|AMZN|AMZN |105
437|16|160003235|8|1|2|100|210430|1|2490|4|AMZN|AMZN |106
437|17|160003236|8|1|2|100|210430|1|2500|4|AMZN|AMZN |107
437|18|160003237|8|1|2|100|210430|1|2510|4|AMZN|AMZN |108
437|16|160003238|8|1|2|100|210430|1|2520|4|AMZN|AMZN |109
437|17|160003239|8|1|2|100|210430|1|2530|4|AMZN|AMZN |110
437|18|160003240|8|1|2|100|210430|1|2540|4|AMZN|AMZN |111
437|16|160003241|8|1|2|100|210430|1|2550|4|AMZN|AMZN |112
437|17|160003242|8|1|2|100|210430|1|2560|4|AMZN|AMZN |113
437|18|160003243|8|1|2|100|210430|1|2570|4|AMZN|AMZN |114
437|16|160003244|8|1|2|100|210430|1|2580|4|AMZN|AMZN |115
437|17|160003245|8|1|2|100|210430|1|2590|4|AMZN|AMZN |116
437|18|160003246|8|1|2|100|210430|1|2600|4|AMZN|AMZN |117
437|16|160003247|8|1|2|100|210430|1|2610|4|AMZN|AMZN |118
437|17|160003248|8|1|2|100|210430|1|2620|4|AMZN|AMZN |119
437|16|160003249|8|1|2|100|210430|1|2630|4|AMZN|AMZN |100
437|17|160003250|8|1|2|100|210430|1|2640|4|AMZN|AMZN |101
437|18|160003251|8|1|2|100|210430|1|2650|4|AMZN|AMZN |102
437|16|160003252|8|1|2|100|210430|1|2660|4|AMZN|AMZN |103
437|17|160003253|8|1|2|100|210430|1|2670|4|AMZN|AMZN |104
437|18|160003254|8|1|2|100|210430|1|2680|4|AMZN|AMZN |105
437|16|160003255|8|1|2|100|210430|1|2690|4|AMZN|AMZN |106
437|17|160003256|8|1|2|100|210430|1|2700|4|AMZN|AMZN |107
437|18|160003257|8|1|2|100|210430|1|2710|4|AMZN|AMZN |108
437|16|160003258|8|1|2|100|210430|1|2720|4|AMZN|AMZN |109
437|17|160003259|8|1|2|100|210430|1|2730|4|AMZN|AMZN |110
437|18|160003260|8|1|2|100|210430|1|2740|4|AMZN|AMZN |111
437|16|160003261|8|1|2|100|210430|1|2750|4|AMZN|AMZN |112
437|17|160003262|8|1|2|100|210430|1|2760|4|AMZN|AMZN |113
437|18|160003263|8|1|2|100|210430|1|2770|4|AMZN|AMZN |114
437|16|160003264|8|1|2|100|210430|1|2780|4|AMZN|AMZN |115
437|17|160003265|8|1|2|100|210430|1|2790|4|AMZN|AMZN |116
437|18|160003266|8|1|2|100|210430|1|2800|4|AMZN|AMZN |117
437|16|160003267|8|1|2|100|210430|1|2810|4|AMZN|AMZN |118
437|17|160003268|8|1|2|100|210430|1|2820|4|AMZN|AMZN |119
437|16|160003269|8|1|2|100|210430|1|2830|4|AMZN|AMZN |100
437|17|160003270|8|1|2|100|210430|1|2840|4|AMZN|AMZN |101
437|18|160003271|8|1|2|100|210430|1|2850|4|AMZN|AMZN |102
437|16|160003272|8|1|2|100|210430|1|2860|4|AMZN|AMZN |103
437|17|160003273|8|1|2|100|210430|1|2870|4|AMZN|AMZN |104
437|18|160003274|8|1|2|100|210430|1|2880|4|AMZN|AMZN |105
437|16|160003275|8|1|2|100|210430|1|2890|4|AMZN|AMZN |106
437|17|160003276|8|1|2|100|210430|1|2900|4|AMZN|AMZN |107
437|18|160003277|8|1|2|100|210430|1|2910|4|AMZN|AMZN |108
437|16|160003278|8|1|2|100|210430|1|2920|4|AMZN|AMZN |109
437|17|160003279|8|1|2|100|210430|1|2930|4|AMZN|AMZN |110
437|18|160003280|8|1|2|100|210430|1|2940|4|AMZN|AMZN |111
437|16|160003281|8|1|2|100|210430|1|2950|4|AMZN|AMZN |112
437|17|160003282|8|1|2|100|210430|1|2960|4|AMZN|AMZN |113
437|18|160003283|8|1|2|100|210430|1|2965|4|AMZN|AMZN |114
437|16|160003284|8|1|2|100|210430|1|2970|4|AMZN|AMZN |115
437|17|160003285|8|1|2|100|210430|1|2975|4|AMZN|AMZN |116
437|18|160003286|8|1|2|100|210430|1|2980|4|AMZN|AMZN |117
437|16|160003287|8|1|2|100|210430|1|2985|4|AMZN|AMZN |118
437|17|160003288|8|1|2|100|210430|1|2990|4|AMZN|AMZN |119
437|16|160003289|8|1|2|100|210430|1|2995|4|AMZN|AMZN |100
437|17|160003290|8|1|2|100|210430|1|3000|4|AMZN|AMZN |101
437|18|160003291|8|1|2|100|210430|1|3005|4|AMZN|AMZN |102
437|16|160003292|8|1|2|100|210430|1|3010|4|AMZN|AMZN |103
437|17|160003293|8|1|2|100|210430|1|3015|4|AMZN|AMZN |104
437|18|160003294|8|1|2|100|210430|1|3020|4|AMZN|AMZN |105
437|16|160003295|8|1|2|100|210430|1|3025|4|AMZN|AMZN |106
437|17|160003296|8|1|2|100|210430|1|3030|4|AMZN|AMZN |107
437|18|160003297|8|1|2|100|210430|1|3035|4|AMZN|AMZN |108
437|16|160003298|8|1|2|100|210430|1|3040|4|AMZN|AMZN |109
437|17|160003299|8|1|2|100|210430|1|3045|4|AMZN|AMZN |110
437|18|160003300|8|1|2|100|210430|1|3050|4|AMZN|AMZN |111
437|16|160003301|8|1|2|100|210430|1|3055|4|AMZN|AMZN |112
437|17|160003302|8|1|2|100|210430|1|3060|4|AMZN|AMZN |113
437|18|160003303|8|1|2|100|210430|1|3065|4|AMZN|AMZN |114
437|16|160003304|8|1|2|100|210430|1|3070|4|AMZN|AMZN |115
437|17|160003305|8|1|2|100|210430|1|3075|4|AMZN|AMZN |116
437|18|160003306|8|1|2|100|210430|1|3080|4|AMZN|AMZN |117
437|16|160003307|8|1|2|100|210430|1|3085|4|AMZN|AMZN |118
437|17|160003308|8|1|2|100|210430|1|3090|4|AMZN|AMZN |119
437|16|160003309|8|1|2|100|210430|1|3095|4|AMZN|AMZN |100
437|17|160003310|8|1|2|100|210430|1|3100|4|AMZN|AMZN |101
437|18|160003311|8|1|2|100|210430|1|3105|4|AMZN|AMZN |102
437|16|160003312|8|1|2|100|210430|1|3110|4|AMZN|AMZN |103
437|17|160003313|8|1|2|100|210430|1|3115|4|AMZN|AMZN |104
437|18|160003314|8|1|2|100|210430|1|3120|4|AMZN|AMZN |105
437|16|160003315|8|1|2|100|210430|1|3125|4|AMZN|AMZN |106
437|17|160003316|8|1|2|100|210430|1|3130|4|AMZN|AMZN |107
437|18|160003317|8|1|2|100|210430|1|3135|4|AMZN|AMZN |108
437|16|160003318|8|1|2|100|210430|1|3140|4|AMZN|AMZN |109
437|17|160003319|8|1|2|100|210430|1|3145|4|AMZN|AMZN |110
437|18|160003320|8|1|2|100|210430|1|3150|4|AMZN|AMZN |111
437|16|160003321|8|1|2|100|210430|1|3155|4|AMZN|AMZN |112
437|17|160003322|8|1|2|100|210430|1|3160|4|AMZN|AMZN |113
437|18|160003323|8|1|2|100|210430|1|3165|4|AMZN|AMZN |114
437|16|160003324|8|1|2|100|210430|1|3170|4|AMZN|AMZN |115
437|17|160003325|8|1|2|100|210430|1|3175|4|AMZN|AMZN |116
437|18|160003326|8|1|2|100|210430|1|3180|4|AMZN|AMZN |117
437|16|160003327|8|1|2|100|210430|1|3185|4|AMZN|AMZN |118
437|17|160003328|8|1|2|100|210430|1|3190|4|AMZN|AMZN |119
437|16|160003329|8|1|2|100|210430|1|3195|4|AMZN|AMZN |100
437|17|160003330|8|1|2|100|210430|1|3200|4|AMZN|AMZN |101
437|18|160003331|8|1|2|100|210430|1|3205|4|AMZN|AMZN |102
437|16|160003332|8|1|2|100|210430|1|3210|4|AMZN|AMZN |103
437|17|160003333|8|1|2|100|210430|1|3215|4|AMZN|AMZN |104
437|18|160003334|8|1|2|100|210430|1|3220|4|AMZN|AMZN |105
437|16|160003335|8|1|2|100|210430|1|3225|4|AMZN|AMZN |106
437|17|160003336|8|1|2|100|210430|1|3230|4|AMZN|AMZN |107
437|18|160003337|8|1|2|100|210430|1|3235|4|AMZN|AMZN |108
437|16|160003338|8|1|2|100|210430|1|3240|4|AMZN|AMZN |109
437|17|160003339|8|1|2|100|210430|1|3245|4|AMZN|AMZN |110
437|18|160003340|8|1|2|100|210430|1|3250|4|AMZN|AMZN |111
437|16|160003341|8|1|2|100|210430|1|3255|4|AMZN|AMZN |112
437|17|160003342|8|1|2|100|210430|1|3260|4|AMZN|AMZN |113
437|18|160003343|8|1|2|100|210430|1|3265|4|AMZN|AMZN |114
437|16|160003344|8|1|2|100|210430|1|3270|4|AMZN|AMZN |115
437|17|160003345|8|1|2|100|210430|1|3275|4|AMZN|AMZN |116
437|18|160003346|8|1|2|100|210430|1|3280|4|AMZN|AMZN |117
437|16|160003347|8|1|2|100|210430|1|3285|4|AMZN|AMZN |118
437|17|160003348|8|1|2|100|210430|1|3290|4|AMZN|AMZN |119
437|16|160003349|8|1|2|100|210430|1|3295|4|AMZN|AMZN |100
437|17|160003350|8|1|2|100|210430|1|3300|4|AMZN|AMZN |101
437|18|160003351|8|1|2|100|210430|1|3305|4|AMZN|AMZN |102
437|16|160003352|8|1|2|100|210430|1|3310|4|AMZN|AMZN |103
437|17|160003353|8|1|2|100|210430|1|3315|4|AMZN|AMZN |104
437|18|160003354|8|1|2|100|210430|1|3320|4|AMZN|AMZN |105
437|16|160003355|8|1|2|100|210430|1|3325|4|AMZN|AMZN |106
437|17|160003356|8|1|2|100|210430|1|3330|4|AMZN|AMZN |107
437|18|160003357|8|1|2|100|210430|1|3335|4|AMZN|AMZN |108
437|16|160003358|8|1|2|100|210430|1|3340|4|AMZN|AMZN |109
437|17|160003359|8|1|2|100|210430|1|3345|4|AMZN|AMZN |110
437|18|160003360|8|1|2|100|210430|1|3350|4|AMZN|AMZN |111
437|16|160003361|8|1|2|100|210430|1|3355|4|AMZN|AMZN |112
437|17|160003362|8|1|2|100|210430|1|3360|4|AMZN|AMZN |113
437|18|160003363|8|1|2|100|210430|1|3365|4|AMZN|AMZN |114
437|16|160003364|8|1|2|100|210430|1|3370|4|AMZN|AMZN |115
437|17|160003365|8|1|2|100|210430|1|3375|4|AMZN|AMZN |116
437|18|160003366|8|1|2|100|210430|1|3380|4|AMZN|AMZN |117
437|16|160003367|8|1|2|100|210430|1|3385|4|AMZN|AMZN |118
437|17|160003368|8|1|2|100|210430|1|3390|4|AMZN|AMZN |119
437|16|160003369|8|1|2|100|210430|1|3395|4|AMZN|AMZN |100
437|17|160003370|8|1|2|100|210430|1|3400|4|AMZN|AMZN |101
437|18|160003371|8|1|2|100|210430|1|3405|4|AMZN|AMZN |102
437|16|160003372|8|1|2|100|210430|1|3410|4|AMZN|AMZN |103
437|17|160003373|8|1|2|100|210430|1|3415|4|AMZN|AMZN |104
437|18|160003374|8|1|2|100|210430|1|3420|4|AMZN|AMZN |105
437|16|160003375|8|1|2|100|210430|1|3425|4|AMZN|AMZN |106
437|17|160003376|8|1|2|100|210430|1|3430|4|AMZN|AMZN |107
437|18|160003377|8|1|2|100|210430|1|3435|4|AMZN|AMZN |108
437|16|160003378|8|1|2|100|210430|1|3440|4|AMZN|AMZN |109
437|17|160003379|8|1|2|100|210430|1|3445|4|AMZN|AMZN |110
437|18|160003380|8|1|2|100|210430|1|3450|4|AMZN|AMZN |111
437|16|160003381|8|1|2|100|210430|1|3455|4|AMZN|AMZN |112
437|17|160003382|8|1|2|100|210430|1|3460|4|AMZN|AMZN |113
437|18|160003383|8|1|2|100|210430|1|3465|4|AMZN|AMZN |114
437|16|160003384|8|1|2|100|210430|1|3470|4|AMZN|AMZN |115
437|17|160003385|8|1|2|100|210430|1|3475|4|AMZN|AMZN |116
437|18|160003386|8|1|2|100|210430|1|3480|4|AMZN|AMZN |117
437|16|160003387|8|1|2|100|210430|1|3485|4|AMZN|AMZN |118
437|17|160003388|8|1|2|100|210430|1|3490|4|AMZN|AMZN |119
437|16|160003389|8|1|2|100|210430|1|3495|4|AMZN|AMZN |100
437|17|160003390|8|1|2|100|210430|1|3500|4|AMZN|AMZN |101
437|18|160003391|8|1|2|100|210430|1|3505|4|AMZN|AMZN |102
437|16|160003392|8|1|2|100|210430|1|3510|4|AMZN|AMZN |103
437|17|160003393|8|1|2|100|210430|1|3515|4|AMZN|AMZN |104
437|18|160003394|8|1|2|100|210430|1|3520|4|AMZN|AMZN |105
437|16|160003395|8|1|2|100|210430|1|3525|4|AMZN|AMZN |106
437|17|160003396|8|1|2|100|210430|1|3530|4|AMZN|AMZN |107
437|18|160003397|8|1|2|100|210430|1|3535|4|AMZN|AMZN |108
437|16|160003398|8|1|2|100|210430|1|3540|4|AMZN|AMZN |109
437|17|160003399|8|1|2|100|210430|1|3545|4|AMZN|AMZN |110
437|18|160003400|8|1|2|100|210430|1|3550|4|AMZN|AMZN |111
437|16|160003401|8|1|2|100|210430|1|3555|4|AMZN|AMZN |112
437|17|160003402|8|1|2|100|210430|1|3560|4|AMZN|AMZN |113
437|18|160003403|8|1|2|100|210430|1|3565|4|AMZN|AMZN |114
437|16|160003404|8|1|2|100|210430|1|3570|4|AMZN|AMZN |115
437|17|160003405|8|1|2|100|210430|1|3575|4|AMZN|AMZN |116
437|18|160003406|8|1|2|100|210430|1|3580|4|AMZN|AMZN |117
437|16|160003407|8|1|2|100|210430|1|3585|4|AMZN|AMZN |118
437|17|160003408|8|1|2|100|210430|1|3590|4|AMZN|AMZN |119
437|16|160003409|8|1|2|100|210430|1|3595|4|AMZN|AMZN |100
437|17|160003410|8|1|2|100|210430|1|3600|4|AMZN|AMZN |101
437|18|160003411|8|1|2|100|210430|1|3605|4|AMZN|AMZN |102
437|16|160003412|8|1|2|100|210430|1|3650|4|AMZN|AMZN |103
437|17|160003413|8|1|2|100|210430|1|3700|4|AMZN|AMZN |104
437|18|160003414|8|1|2|100|210430|1|3750|4|AMZN|AMZN |105
437|16|160003415|8|1|2|100|210430|1|3800|4|AMZN|AMZN |106
437|17|160003416|8|1|2|100|210430|1|3850|4|AMZN|AMZN |107
437|18|160003417|8|1|2|100|210430|1|3900|4|AMZN|AMZN |108
437|16|160003418|8|1|2|100|210430|1|3950|4|AMZN|AMZN |109
437|17|160003419|8|1|2|100|210430|1|4000|4|AMZN|AMZN |110
437|18|160003420|8|1|2|100|210430|1|4050|4|AMZN|AMZN |111
437|16|160003421|8|1|2|100|210430|1|4100|4|AMZN|AMZN |112
437|17|160003422|8|1|2|100|210430|1|4150|4|AMZN|AMZN |113
437|18|160003423|8|1|2|100|210430|1|4200|4|AMZN|AMZN |114
437|16|160003424|8|1|2|100|210430|1|4250|4|AMZN|AMZN |115
437|17|160003425|8|1|2|100|210430|1|4300|4|AMZN|AMZN |116
437|18|160003426|8|1|2|100|210430|1|4350|4|AMZN|AMZN |117
437|16|160003427|8|1|2|100|210430|1|4400|4|AMZN|AMZN |118
437|17|160003428|8|1|2|100|210430|1|4450|4|AMZN|AMZN |119
437|16|160003429|8|1|2|100|210430|1|4500|4|AMZN|AMZN |100
437|17|160003430|8|1|2|100|210430|1|4550|4|AMZN|AMZN |101
437|18|160003431|8|1|2|100|210430|1|4600|4|AMZN|AMZN |102
437|16|160003432|8|1|2|100|210430|1|4650|4|AMZN|AMZN |103
437|17|160003433|8|1|2|100|210430|1|4700|4|AMZN|AMZN |104
437|18|160003434|8|1|2|100|210430|1|4750|4|AMZN|AMZN |105
437|16|160003435|8|1|2|100|210430|1|4800|4|AMZN|AMZN |106
437|17|160003436|8|1|2|100|210430|1|4850|4|AMZN|AMZN |107
437|18|160003437|8|1|2|100|210430|1|4900|4|AMZN|AMZN |108
437|16|160003438|8|1|2|100|210430|1|4950|4|AMZN|AMZN |109
437|17|160003439|8|1|2|100|210430|1|5000|4|AMZN|AMZN |110
437|18|160003440|8|1|2|100|210507|1|1740|4|AMZN|AMZN |111
437|16|160003441|8|1|2|100|210507|1|1750|4|AMZN|AMZN |112
437|17|160003442|8|1|2|100|210507|1|1760|4|AMZN|AMZN |113
437|18|160003443|8|1|2|100|210507|1|1770|4|AMZN|AMZN |114
437|16|160003444|8|1|2|100|210507|1|1780|4|AMZN|AMZN |115
437|17|160003445|8|1|2|100|210507|1|1790|4|AMZN|AMZN |116
437|18|160003446|8|1|2|100|210507|1|1800|4|AMZN|AMZN |117
437|16|160003447|8|1|2|100|210507|1|1810|4|AMZN|AMZN |118
437|17|160003448|8|1|2|100|210507|1|1820|4|AMZN|AMZN |119
437|16|160003449|8|1|2|100|210507|1|1830|4|AMZN|AMZN |100
437|17|160003450|8|1|2|100|210507|1|1840|4|AMZN|AMZN |101
437|18|160003451|8|1|2|100|210507|1|1850|4|AMZN|AMZN |102
437|16|160003452|8|1|2|100|210507|1|1860|4|AMZN|AMZN |103
437|17|160003453|8|1|2|100|210507|1|1870|4|AMZN|AMZN |104
437|18|160003454|8|1|2|100|210507|1|1880|4|AMZN|AMZN |105
437|16|160003455|8|1|2|100|210507|1|1890|4|AMZN|AMZN |106
437|17|160003456|8|1|2|100|210507|1|1900|4|AMZN|AMZN |107
437|18|160003457|8|1|2|100|210507|1|1910|4|AMZN|AMZN |108
437|16|160003458|8|1|2|100|210507|1|1920|4|AMZN|AMZN |109
437|17|160003459|8|1|2|100|210507|1|1930|4|AMZN|AMZN |110
437|18|160003460|8|1|2|100|210507|1|1940|4|AMZN|AMZN |111
437|16|160003461|8|1|2|100|210507|1|1950|4|AMZN|AMZN |112
437|17|160003462|8|1|2|100|210507|1|1960|4|AMZN|AMZN |113
437|18|160003463|8|1|2|100|210507|1|1970|4|AMZN|AMZN |114
437|16|160003464|8|1|2|100|210507|1|1980|4|AMZN|AMZN |115
437|17|160003465|8|1|2|100|210507|1|1990|4|AMZN|AMZN |116
437|18|160003466|8|1|2|100|210507|1|2000|4|AMZN|AMZN |117
437|16|160003467|8|1|2|100|210507|1|2010|4|AMZN|AMZN |118
437|17|160003468|8|1|2|100|210507|1|2020|4|AMZN|AMZN |119
437|16|160003469|8|1|2|100|210507|1|2030|4|AMZN|AMZN |100
437|17|160003470|8|1|2|100|210507|1|2040|4|AMZN|AMZN |101
437|18|160003471|8|1|2|100|210507|1|2050|4|AMZN|AMZN |102
437|16|160003472|8|1|2|100|210507|1|2060|4|AMZN|AMZN |103
437|17|160003473|8|1|2|100|210507|1|2070|4|AMZN|AMZN |104
437|18|160003474|8|1|2|100|210507|1|2080|4|AMZN|AMZN |105
437|16|160003475|8|1|2|100|210507|1|2090|4|AMZN|AMZN |106
437|17|160003476|8|1|2|100|210507|1|2100|4|AMZN|AMZN |107
437|18|160003477|8|1|2|100|210507|1|2110|4|AMZN|AMZN |108
437|16|160003478|8|1|2|100|210507|1|2120|4|AMZN|AMZN |109
437|17|160003479|8|1|2|100|210507|1|2130|4|AMZN|AMZN |110
437|18|160003480|8|1|2|100|210507|1|2140|4|AMZN|AMZN |111
437|16|160003481|8|1|2|100|210507|1|2150|4|AMZN|AMZN |112
437|17|160003482|8|1|2|100|210507|1|2160|4|AMZN|AMZN |113
437|18|160003483|8|1|2|100|210507|1|2170|4|AMZN|AMZN |114
437|16|160003484|8|1|2|100|210507|1|2180|4|AMZN|AMZN |115
437|17|160003485|8|1|2|100|210507|1|2190|4|AMZN|AMZN |116
437|18|160003486|8|1|2|100|210507|1|2200|4|AMZN|AMZN |117
437|16|160003487|8|1|2|100|210507|1|2210|4|AMZN|AMZN |118
437|17|160003488|8|1|2|100|210507|1|2220|4|AMZN|AMZN |119
437|16|160003489|8|1|2|100|210507|1|2230|4|AMZN|AMZN |100
437|17|160003490|8|1|2|100|210507|1|2240|4|AMZN|AMZN |101
437|18|160003491|8|1|2|100|210507|1|2250|4|AMZN|AMZN |102
437|16|160003492|8|1|2|100|210507|1|2260|4|AMZN|AMZN |103
437|17|160003493|8|1|2|100|210507|1|2270|4|AMZN|AMZN |104
437|18|160003494|8|1|2|100|210507|1|2280|4|AMZN|AMZN |105
437|16|160003495|8|1|2|100|210507|1|2290|4|AMZN|AMZN |106
437|17|160003496|8|1|2|100|210507|1|2300|4|AMZN|AMZN |107
437|18|160003497|8|1|2|100|210507|1|2310|4|AMZN|AMZN |108
437|16|160003498|8|1|2|100|210507|1|2320|4|AMZN|AMZN |109
437|17|160003499|8|1|2|100|210507|1|2330|4|AMZN|AMZN |110
437|18|160003500|8|1|2|100|210507|1|2340|4|AMZN|AMZN |111
437|16|160003501|8|1|2|100|210507|1|2350|4|AMZN|AMZN |112
437|17|160003502|8|1|2|100|210507|1|2360|4|AMZN|AMZN |113
437|18|160003503|8|1|2|100|210507|1|2370|4|AMZN|AMZN |114
437|16|160003504|8|1|2|100|210507|1|2380|4|AMZN|AMZN |115
437|17|160003505|8|1|2|100|210507|1|2390|4|AMZN|AMZN |116
437|18|160003506|8|1|2|100|210507|1|2400|4|AMZN|AMZN |117
437|16|160003507|8|1|2|100|210507|1|2410|4|AMZN|AMZN |118
437|17|160003508|8|1|2|100|210507|1|2420|4|AMZN|AMZN |119
437|16|160003509|8|1|2|100|210507|1|2430|4|AMZN|AMZN |100
437|17|160003510|8|1|2|100|210507|1|2440|4|AMZN|AMZN |101
437|18|160003511|8|1|2|100|210507|1|2450|4|AMZN|AMZN |102
437|16|160003512|8|1|2|100|210507|1|2460|4|AMZN|AMZN |103
437|17|160003513|8|1|2|100|210507|1|2470|4|AMZN|AMZN |104
437|18|160003514|8|1|2|100|210507|1|2480|4|AMZN|AMZN |105
437|16|160003515|8|1|2|100|210507|1|2490|4|AMZN|AMZN |106
437|17|160003516|8|1|2|100|210507|1|2500|4|AMZN|AMZN |107
437|18|160003517|8|1|2|100|210507|1|2510|4|AMZN|AMZN |108
437|16|160003518|8|1|2|100|210507|1|2520|4|AMZN|AMZN |109
437|17|160003519|8|1|2|100|210507|1|2530|4|AMZN|AMZN |110
437|18|160003520|8|1|2|100|210507|1|2540|4|AMZN|AMZN |111
437|16|160003521|8|1|2|100|210507|1|2550|4|AMZN|AMZN |112
437|17|160003522|8|1|2|100|210507|1|2560|4|AMZN|AMZN |113
437|18|160003523|8|1|2|100|210507|1|2570|4|AMZN|AMZN |114
437|16|160003524|8|1|2|100|210507|1|2580|4|AMZN|AMZN |115
437|17|160003525|8|1|2|100|210507|1|2590|4|AMZN|AMZN |116
437|18|160003526|8|1|2|100|210507|1|2600|4|AMZN|AMZN |117
437|16|160003527|8|1|2|100|210507|1|2610|4|AMZN|AMZN |118
437|17|160003528|8|1|2|100|210507|1|2620|4|AMZN|AMZN |119
437|16|160003529|8|1|2|100|210507|1|2630|4|AMZN|AMZN |100
437|17|160003530|8|1|2|100|210507|1|2640|4|AMZN|AMZN |101
437|18|160003531|8|1|2|100|210507|1|2650|4|AMZN|AMZN |102
437|16|160003532|8|1|2|100|210507|1|2660|4|AMZN|AMZN |103
437|17|160003533|8|1|2|100|210507|1|2670|4|AMZN|AMZN |104
437|18|160003534|8|1|2|100|210507|1|2680|4|AMZN|AMZN |105
437|16|160003535|8|1|2|100|210507|1|2690|4|AMZN|AMZN |106
437|17|160003536|8|1|2|100|210507|1|2700|4|AMZN|AMZN |107
437|18|160003537|8|1|2|100|210507|1|2710|4|AMZN|AMZN |108
437|16|160003538|8|1|2|100|210507|1|2720|4|AMZN|AMZN |109
437|17|160003539|8|1|2|100|210507|1|2730|4|AMZN|AMZN |110
437|18|160003540|8|1|2|100|210507|1|2740|4|AMZN|AMZN |111
437|16|160003541|8|1|2|100|210507|1|2750|4|AMZN|AMZN |112
437|17|160003542|8|1|2|100|210507|1|2760|4|AMZN|AMZN |113
437|18|160003543|8|1|2|100|210507|1|2770|4|AMZN|AMZN |114
437|16|160003544|8|1|2|100|210507|1|2780|4|AMZN|AMZN |115
437|17|160003545|8|1|2|100|210507|1|2790|4|AMZN|AMZN |116
437|18|160003546|8|1|2|100|210507|1|2800|4|AMZN|AMZN |117
437|16|160003547|8|1|2|100|210507|1|2810|4|AMZN|AMZN |118
437|17|160003548|8|1|2|100|210507|1|2820|4|AMZN|AMZN |119
437|16|160003549|8|1|2|100|210507|1|2830|4|AMZN|AMZN |100
437|17|160003550|8|1|2|100|210507|1|2840|4|AMZN|AMZN |101
437|18|160003551|8|1|2|100|210507|1|2850|4|AMZN|AMZN |102
437|16|160003552|8|1|2|100|210507|1|2860|4|AMZN|AMZN |103
437|17|160003553|8|1|2|100|210507|1|2870|4|AMZN|AMZN |104
437|18|160003554|8|1|2|100|210507|1|2880|4|AMZN|AMZN |105
437|16|160003555|8|1|2|100|210507|1|2890|4|AMZN|AMZN |106
437|17|160003556|8|1|2|100|210507|1|2900|4|AMZN|AMZN |107
437|18|160003557|8|1|2|100|210507|1|2910|4|AMZN|AMZN |108
437|16|160003558|8|1|2|100|210507|1|2920|4|AMZN|AMZN |109
437|17|160003559|8|1|2|100|210507|1|2930|4|AMZN|AMZN |110
437|18|160003560|8|1|2|100|210507|1|2940|4|AMZN|AMZN |111
437|16|160003561|8|1|2|100|210507|1|2950|4|AMZN|AMZN |112
437|17|160003562|8|1|2|100|210507|1|2960|4|AMZN|AMZN |113
437|18|160003563|8|1|2|100|210507|1|2970|4|AMZN|AMZN |114
437|16|160003564|8|1|2|100|210507|1|2980|4|AMZN|AMZN |115
437|17|160003565|8|1|2|100|210507|1|2990|4|AMZN|AMZN |116
437|18|160003566|8|1|2|100|210507|1|3000|4|AMZN|AMZN |117
437|16|160003567|8|1|2|100|210507|1|3005|4|AMZN|AMZN |118
437|17|160003568|8|1|2|100|210507|1|3010|4|AMZN|AMZN |119
437|16|160003569|8|1|2|100|210507|1|3015|4|AMZN|AMZN |100
437|17|160003570|8|1|2|100|210507|1|3020|4|AMZN|AMZN |101
437|18|160003571|8|1|2|100|210507|1|3025|4|AMZN|AMZN |102
437|16|160003572|8|1|2|100|210507|1|3030|4|AMZN|AMZN |103
437|17|160003573|8|1|2|100|210507|1|3035|4|AMZN|AMZN |104
437|18|160003574|8|1|2|100|210507|1|3040|4|AMZN|AMZN |105
437|16|160003575|8|1|2|100|210507|1|3045|4|AMZN|AMZN |106
437|17|160003576|8|1|2|100|210507|1|3050|4|AMZN|AMZN |107
437|18|160003577|8|1|2|100|210507|1|3055|4|AMZN|AMZN |108
437|16|160003578|8|1|2|100|210507|1|3060|4|AMZN|AMZN |109
437|17|160003579|8|1|2|100|210507|1|3065|4|AMZN|AMZN |110
437|18|160003580|8|1|2|100|210507|1|3070|4|AMZN|AMZN |111
437|16|160003581|8|1|2|100|210507|1|3075|4|AMZN|AMZN |112
437|17|160003582|8|1|2|100|210507|1|3080|4|AMZN|AMZN |113
437|18|160003583|8|1|2|100|210507|1|3085|4|AMZN|AMZN |114
437|16|160003584|8|1|2|100|210507|1|3090|4|AMZN|AMZN |115
437|17|160003585|8|1|2|100|210507|1|3095|4|AMZN|AMZN |116
437|18|160003586|8|1|2|100|210507|1|3100|4|AMZN|AMZN |117
437|16|160003587|8|1|2|100|210507|1|3105|4|AMZN|AMZN |118
437|17|160003588|8|1|2|100|210507|1|3110|4|AMZN|AMZN |119
437|16|160003589|8|1|2|100|210507|1|3115|4|AMZN|AMZN |100
437|17|160003590|8|1|2|100|210507|1|3120|4|AMZN|AMZN |101
437|18|160003591|8|1|2|100|210507|1|3125|4|AMZN|AMZN |102
437|16|160003592|8|1|2|100|210507|1|3130|4|AMZN|AMZN |103
437|17|160003593|8|1|2|100|210507|1|3135|4|AMZN|AMZN |104
437|18|160003594|8|1|2|100|210507|1|3140|4|AMZN|AMZN |105
437|16|160003595|8|1|2|100|210507|1|3145|4|AMZN|AMZN |106
437|17|160003596|8|1|2|100|210507|1|3150|4|AMZN|AMZN |107
437|18|160003597|8|1|2|100|210507|1|3155|4|AMZN|AMZN |108
437|16|160003598|8|1|2|100|210507|1|3160|4|AMZN|AMZN |109
437|17|160003599|8|1|2|100|210507|1|3165|4|AMZN|AMZN |110
437|18|160003600|8|1|2|100|210507|1|3170|4|AMZN|AMZN |111
437|16|160003601|8|1|2|100|210507|1|3175|4|AMZN|AMZN |112
437|17|160003602|8|1|2|100|210507|1|3180|4|AMZN|AMZN |113
437|18|160003603|8|1|2|100|210507|1|3185|4|AMZN|AMZN |114
437|16|160003604|8|1|2|100|210507|1|3190|4|AMZN|AMZN |115
437|17|160003605|8|1|2|100|210507|1|3195|4|AMZN|AMZN |116
437|18|160003606|8|1|2|100|210507|1|3200|4|AMZN|AMZN |117
437|16|160003607|8|1|2|100|210507|1|3205|4|AMZN|AMZN |118
437|17|160003608|8|1|2|100|210507|1|3210|4|AMZN|AMZN |119
437|16|160003609|8|1|2|100|210507|1|3215|4|AMZN|AMZN |100
437|17|160003610|8|1|2|100|210507|1|3220|4|AMZN|AMZN |101
437|18|160003611|8|1|2|100|210507|1|3225|4|AMZN|AMZN |102
437|16|160003612|8|1|2|100|210507|1|3230|4|AMZN|AMZN |103
437|17|160003613|8|1|2|100|210507|1|3235|4|AMZN|AMZN |104
437|18|160003614|8|1|2|100|210507|1|3240|4|AMZN|AMZN |105
437|16|160003615|8|1|2|100|210507|1|3245|4|AMZN|AMZN |106
437|17|160003616|8|1|2|100|210507|1|3250|4|AMZN|AMZN |107
437|18|160003617|8|1|2|100|210507|1|3255|4|AMZN|AMZN |108
437|16|160003618|8|1|2|100|210507|1|3260|4|AMZN|AMZN |109
437|17|160003619|8|1|2|100|210507|1|3265|4|AMZN|AMZN |110
437|18|160003620|8|1|2|100|210507|1|3270|4|AMZN|AMZN |111
437|16|160003621|8|1|2|100|210507|1|3275|4|AMZN|AMZN |112
437|17|160003622|8|1|2|100|210507|1|3280|4|AMZN|AMZN |113
437|18|160003623|8|1|2|100|210507|1|3285|4|AMZN|AMZN |114
437|16|160003624|8|1|2|100|210507|1|3290|4|AMZN|AMZN |115
437|17|160003625|8|1|2|100|210507|1|3295|4|AMZN|AMZN |116
437|18|160003626|8|1|2|100|210507|1|3300|4|AMZN|AMZN |117
437|16|160003627|8|1|2|100|210507|1|3305|4|AMZN|AMZN |118
437|17|160003628|8|1|2|100|210507|1|3310|4|AMZN|AMZN |119
437|16|160003629|8|1|2|100|210507|1|3315|4|AMZN|AMZN |100
437|17|160003630|8|1|2|100|210507|1|3320|4|AMZN|AMZN |101
437|18|160003631|8|1|2|100|210507|1|3325|4|AMZN|AMZN |102
437|16|160003632|8|1|2|100|210507|1|3330|4|AMZN|AMZN |103
437|17|160003633|8|1|2|100|210507|1|3335|4|AMZN|AMZN |104
437|18|160003634|8|1|2|100|210507|1|3340|4|AMZN|AMZN |105
437|16|160003635|8|1|2|100|210507|1|3345|4|AMZN|AMZN |106
437|17|160003636|8|1|2|100|210507|1|3350|4|AMZN|AMZN |107
437|18|160003637|8|1|2|100|210507|1|3355|4|AMZN|AMZN |108
437|16|160003638|8|1|2|100|210507|1|3360|4|AMZN|AMZN |109
437|17|160003639|8|1|2|100|210507|1|3365|4|AMZN|AMZN |110
437|18|160003640|8|1|2|100|210507|1|3370|4|AMZN|AMZN |111
437|16|160003641|8|1|2|100|210507|1|3375|4|AMZN|AMZN |112
437|17|160003642|8|1|2|100|210507|1|3380|4|AMZN|AMZN |113
437|18|160003643|8|1|2|100|210507|1|3385|4|AMZN|AMZN |114
437|16|160003644|8|1|2|100|210507|1|3390|4|AMZN|AMZN |115
437|17|160003645|8|1|2|100|210507|1|3395|4|AMZN|AMZN |116
437|18|160003646|8|1|2|100|210507|1|3400|4|AMZN|AMZN |117
437|16|160003647|8|1|2|100|210507|1|3405|4|AMZN|AMZN |118
437|17|160003648|8|1|2|100|210507|1|3410|4|AMZN|AMZN |119
437|16|160003649|8|1|2|100|210507|1|3415|4|AMZN|AMZN |100
437|17|160003650|8|1|2|100|210507|1|3420|4|AMZN|AMZN |101
437|18|160003651|8|1|2|100|210507|1|3430|4|AMZN|AMZN |102
437|16|160003652|8|1|2|100|210507|1|3440|4|AMZN|AMZN |103
437|17|160003653|8|1|2|100|210507|1|3450|4|AMZN|AMZN |104
437|18|160003654|8|1|2|100|210507|1|3460|4|AMZN|AMZN |105
437|16|160003655|8|1|2|100|210507|1|3470|4|AMZN|AMZN |106
437|17|160003656|8|1|2|100|210507|1|3480|4|AMZN|AMZN |107
437|18|160003657|8|1|2|100|210507|1|3490|4|AMZN|AMZN |108
437|16|160003658|8|1|2|100|210507|1|3500|4|AMZN|AMZN |109
437|17|160003659|8|1|2|100|210507|1|3505|4|AMZN|AMZN |110
437|18|160003660|8|1|2|100|210507|1|3510|4|AMZN|AMZN |111
437|16|160003661|8|1|2|100|210507|1|3515|4|AMZN|AMZN |112
437|17|160003662|8|1|2|100|210507|1|3520|4|AMZN|AMZN |113
437|18|160003663|8|1|2|100|210507|1|3525|4|AMZN|AMZN |114
437|16|160003664|8|1|2|100|210507|1|3530|4|AMZN|AMZN |115
437|17|160003665|8|1|2|100|210507|1|3535|4|AMZN|AMZN |116
437|18|160003666|8|1|2|100|210507|1|3540|4|AMZN|AMZN |117
437|16|160003667|8|1|2|100|210507|1|3545|4|AMZN|AMZN |118
437|17|160003668|8|1|2|100|210507|1|3550|4|AMZN|AMZN |119
437|16|160003669|8|1|2|100|210507|1|3555|4|AMZN|AMZN |100
437|17|160003670|8|1|2|100|210507|1|3560|4|AMZN|AMZN |101
437|18|160003671|8|1|2|100|210507|1|3565|4|AMZN|AMZN |102
437|16|160003672|8|1|2|100|210507|1|3570|4|AMZN|AMZN |103
437|17|160003673|8|1|2|100|210507|1|3575|4|AMZN|AMZN |104
437|18|160003674|8|1|2|100|210507|1|3580|4|AMZN|AMZN |105
437|16|160003675|8|1|2|100|210507|1|3585|4|AMZN|AMZN |106
437|17|160003676|8|1|2|100|210507|1|3590|4|AMZN|AMZN |107
437|18|160003677|8|1|2|100|210507|1|3595|4|AMZN|AMZN |108
437|16|160003678|8|1|2|100|210507|1|3600|4|AMZN|AMZN |109
437|17|160003679|8|1|2|100|210507|1|3605|4|AMZN|AMZN |110
437|18|160003680|8|1|2|100|210507|1|3650|4|AMZN|AMZN |111
437|16|160003681|8|1|2|100|210507|1|3700|4|AMZN|AMZN |112
437|17|160003682|8|1|2|100|210507|1|3750|4|AMZN|AMZN |113
437|18|160003683|8|1|2|100|210507|1|3800|4|AMZN|AMZN |114
437|16|160003684|8|1|2|100|210507|1|3850|4|AMZN|AMZN |115
437|17|160003685|8|1|2|100|210507|1|3900|4|AMZN|AMZN |116
437|18|160003686|8|1|2|100|210507|1|3950|4|AMZN|AMZN |117
437|16|160003687|8|1|2|100|210507|1|4000|4|AMZN|AMZN |118
437|17|160003688|8|1|2|100|210507|1|4050|4|AMZN|AMZN |119
437|16|160003689|8|1|2|100|210507|1|4100|4|AMZN|AMZN |100
437|17|160003690|8|1|2|100|210507|1|4150|4|AMZN|AMZN |101
437|18|160003691|8|1|2|100|210507|1|4200|4|AMZN|AMZN |102
437|16|160003692|8|1|2|100|210507|1|4250|4|AMZN|AMZN |103
437|17|160003693|8|1|2|100|210507|1|4300|4|AMZN|AMZN |104
437|18|160003694|8|1|2|100|210507|1|4350|4|AMZN|AMZN |105
437|16|160003695|8|1|2|100|210507|1|4400|4|AMZN|AMZN |106
437|17|160003696|8|1|2|100|210507|1|4450|4|AMZN|AMZN |107
437|18|160003697|8|1|2|100|210507|1|4500|4|AMZN|AMZN |108
437|16|160003698|8|1|2|100|210507|1|4550|4|AMZN|AMZN |109
437|17|160003699|8|1|2|100|210507|1|4600|4|AMZN|AMZN |110
437|18|160003700|8|1|2|100|210507|1|4650|4|AMZN|AMZN |111
437|16|160003701|8|1|2|100|210507|1|4700|4|AMZN|AMZN |112
437|17|160003702|8|1|2|100|210507|1|4750|4|AMZN|AMZN |113
437|18|160003703|8|1|2|100|210507|1|4800|4|AMZN|AMZN |114
437|16|160003704|8|1|2|100|210507|1|4850|4|AMZN|AMZN |115
437|17|160003705|8|1|2|100|210507|1|4900|4|AMZN|AMZN |116
437|18|160003706|8|1|2|100|210507|1|4950|4|AMZN|AMZN |117
437|16|160003707|8|1|2|100|210507|1|5000|4|AMZN|AMZN |118
437|17|160003708|8|1|2|100|210514|1|2010|4|AMZN|AMZN |119
437|16|160003709|8|1|2|100|210514|1|2020|4|AMZN|AMZN |100
437|17|160003710|8|1|2|100|210514|1|2030|4|AMZN|AMZN |101
437|18|160003711|8|1|2|100|210514|1|2040|4|AMZN|AMZN |102
437|16|160003712|8|1|2|100|210514|1|2050|4|AMZN|AMZN |103
437|17|160003713|8|1|2|100|210514|1|2060|4|AMZN|AMZN |104
437|18|160003714|8|1|2|100|210514|1|2070|4|AMZN|AMZN |105
437|16|160003715|8|1|2|100|210514|1|2080|4|AMZN|AMZN |106
437|17|160003716|8|1|2|100|210514|1|2090|4|AMZN|AMZN |107
437|18|160003717|8|1|2|100|210514|1|2100|4|AMZN|AMZN |108
437|16|160003718|8|1|2|100|210514|1|2110|4|AMZN|AMZN |109
437|17|160003719|8|1|2|100|210514|1|2120|4|AMZN|AMZN |110
437|18|160003720|8|1|2|100|210514|1|2130|4|AMZN|AMZN |111
437|16|160003721|8|1|2|100|210514|1|2140|4|AMZN|AMZN |112
437|17|160003722|8|1|2|100|210514|1|2150|4|AMZN|AMZN |113
437|18|160003723|8|1|2|100|210514|1|2160|4|AMZN|AMZN |114
437|16|160003724|8|1|2|100|210514|1|2170|4|AMZN|AMZN |115
437|17|160003725|8|1|2|100|210514|1|2180|4|AMZN|AMZN |116
437|18|160003726|8|1|2|100|210514|1|2190|4|AMZN|AMZN |117
437|16|160003727|8|1|2|100|210514|1|2200|4|AMZN|AMZN |118
437|17|160003728|8|1|2|100|210514|1|2210|4|AMZN|AMZN |119
437|16|160003729|8|1|2|100|210514|1|2220|4|AMZN|AMZN |100
437|17|160003730|8|1|2|100|210514|1|2230|4|AMZN|AMZN |101
437|18|160003731|8|1|2|100|210514|1|2240|4|AMZN|AMZN |102
437|16|160003732|8|1|2|100|210514|1|2250|4|AMZN|AMZN |103
437|17|160003733|8|1|2|100|210514|1|2260|4|AMZN|AMZN |104
437|18|160003734|8|1|2|100|210514|1|2270|4|AMZN|AMZN |105
437|16|160003735|8|1|2|100|210514|1|2280|4|AMZN|AMZN |106
437|17|160003736|8|1|2|100|210514|1|2290|4|AMZN|AMZN |107
437|18|160003737|8|1|2|100|210514|1|2300|4|AMZN|AMZN |108
437|16|160003738|8|1|2|100|210514|1|2310|4|AMZN|AMZN |109
437|17|160003739|8|1|2|100|210514|1|2320|4|AMZN|AMZN |110
437|18|160003740|8|1|2|100|210514|1|2330|4|AMZN|AMZN |111
437|16|160003741|8|1|2|100|210514|1|2340|4|AMZN|AMZN |112
437|17|160003742|8|1|2|100|210514|1|2350|4|AMZN|AMZN |113
437|18|160003743|8|1|2|100|210514|1|2360|4|AMZN|AMZN |114
437|16|160003744|8|1|2|100|210514|1|2370|4|AMZN|AMZN |115
437|17|160003745|8|1|2|100|210514|1|2380|4|AMZN|AMZN |116
437|18|160003746|8|1|2|100|210514|1|2390|4|AMZN|AMZN |117
437|16|160003747|8|1|2|100|210514|1|2400|4|AMZN|AMZN |118
437|17|160003748|8|1|2|100|210514|1|2410|4|AMZN|AMZN |119
437|16|160003749|8|1|2|100|210514|1|2420|4|AMZN|AMZN |100
437|17|160003750|8|1|2|100|210514|1|2430|4|AMZN|AMZN |101
437|18|160003751|8|1|2|100|210514|1|2440|4|AMZN|AMZN |102
437|16|160003752|8|1|2|100|210514|1|2450|4|AMZN|AMZN |103
437|17|160003753|8|1|2|100|210514|1|2460|4|AMZN|AMZN |104
437|18|160003754|8|1|2|100|210514|1|2470|4|AMZN|AMZN |105
437|16|160003755|8|1|2|100|210514|1|2480|4|AMZN|AMZN |106
437|17|160003756|8|1|2|100|210514|1|2490|4|AMZN|AMZN |107
437|18|160003757|8|1|2|100|210514|1|2500|4|AMZN|AMZN |108
437|16|160003758|8|1|2|100|210514|1|2510|4|AMZN|AMZN |109
437|17|160003759|8|1|2|100|210514|1|2520|4|AMZN|AMZN |110
437|18|160003760|8|1|2|100|210514|1|2530|4|AMZN|AMZN |111
437|16|160003761|8|1|2|100|210514|1|2540|4|AMZN|AMZN |112
437|17|160003762|8|1|2|100|210514|1|2550|4|AMZN|AMZN |113
437|18|160003763|8|1|2|100|210514|1|2560|4|AMZN|AMZN |114
437|16|160003764|8|1|2|100|210514|1|2570|4|AMZN|AMZN |115
437|17|160003765|8|1|2|100|210514|1|2580|4|AMZN|AMZN |116
437|18|160003766|8|1|2|100|210514|1|2590|4|AMZN|AMZN |117
437|16|160003767|8|1|2|100|210514|1|2600|4|AMZN|AMZN |118
437|17|160003768|8|1|2|100|210514|1|2610|4|AMZN|AMZN |119
437|16|160003769|8|1|2|100|210514|1|2620|4|AMZN|AMZN |100
437|17|160003770|8|1|2|100|210514|1|2630|4|AMZN|AMZN |101
437|18|160003771|8|1|2|100|210514|1|2640|4|AMZN|AMZN |102
437|16|160003772|8|1|2|100|210514|1|2650|4|AMZN|AMZN |103
437|17|160003773|8|1|2|100|210514|1|2660|4|AMZN|AMZN |104
437|18|160003774|8|1|2|100|210514|1|2670|4|AMZN|AMZN |105
437|16|160003775|8|1|2|100|210514|1|2680|4|AMZN|AMZN |106
437|17|160003776|8|1|2|100|210514|1|2690|4|AMZN|AMZN |107
437|18|160003777|8|1|2|100|210514|1|2700|4|AMZN|AMZN |108
437|16|160003778|8|1|2|100|210514|1|2710|4|AMZN|AMZN |109
437|17|160003779|8|1|2|100|210514|1|2720|4|AMZN|AMZN |110
437|18|160003780|8|1|2|100|210514|1|2730|4|AMZN|AMZN |111
437|16|160003781|8|1|2|100|210514|1|2740|4|AMZN|AMZN |112
437|17|160003782|8|1|2|100|210514|1|2750|4|AMZN|AMZN |113
437|18|160003783|8|1|2|100|210514|1|2760|4|AMZN|AMZN |114
437|16|160003784|8|1|2|100|210514|1|2770|4|AMZN|AMZN |115
437|17|160003785|8|1|2|100|210514|1|2780|4|AMZN|AMZN |116
437|18|160003786|8|1|2|100|210514|1|2790|4|AMZN|AMZN |117
437|16|160003787|8|1|2|100|210514|1|2800|4|AMZN|AMZN |118
437|17|160003788|8|1|2|100|210514|1|2810|4|AMZN|AMZN |119
437|16|160003789|8|1|2|100|210514|1|2820|4|AMZN|AMZN |100
437|17|160003790|8|1|2|100|210514|1|2830|4|AMZN|AMZN |101
437|18|160003791|8|1|2|100|210514|1|2840|4|AMZN|AMZN |102
437|16|160003792|8|1|2|100|210514|1|2850|4|AMZN|AMZN |103
437|17|160003793|8|1|2|100|210514|1|2860|4|AMZN|AMZN |104
437|18|160003794|8|1|2|100|210514|1|2870|4|AMZN|AMZN |105
437|16|160003795|8|1|2|100|210514|1|2880|4|AMZN|AMZN |106
437|17|160003796|8|1|2|100|210514|1|2890|4|AMZN|AMZN |107
437|18|160003797|8|1|2|100|210514|1|2900|4|AMZN|AMZN |108
437|16|160003798|8|1|2|100|210514|1|2910|4|AMZN|AMZN |109
437|17|160003799|8|1|2|100|210514|1|2920|4|AMZN|AMZN |110
437|18|160003800|8|1|2|100|210514|1|2930|4|AMZN|AMZN |111
437|16|160003801|8|1|2|100|210514|1|2940|4|AMZN|AMZN |112
437|17|160003802|8|1|2|100|210514|1|2950|4|AMZN|AMZN |113
437|18|160003803|8|1|2|100|210514|1|2960|4|AMZN|AMZN |114
437|16|160003804|8|1|2|100|210514|1|2970|4|AMZN|AMZN |115
437|17|160003805|8|1|2|100|210514|1|2980|4|AMZN|AMZN |116
437|18|160003806|8|1|2|100|210514|1|2990|4|AMZN|AMZN |117
437|16|160003807|8|1|2|100|210514|1|3000|4|AMZN|AMZN |118
437|17|160003808|8|1|2|100|210514|1|3010|4|AMZN|AMZN |119
437|16|160003809|8|1|2|100|210514|1|3020|4|AMZN|AMZN |100
437|17|160003810|8|1|2|100|210514|1|3030|4|AMZN|AMZN |101
437|18|160003811|8|1|2|100|210514|1|3040|4|AMZN|AMZN |102
437|16|160003812|8|1|2|100|210514|1|3045|4|AMZN|AMZN |103
437|17|160003813|8|1|2|100|210514|1|3050|4|AMZN|AMZN |104
437|18|160003814|8|1|2|100|210514|1|3055|4|AMZN|AMZN |105
437|16|160003815|8|1|2|100|210514|1|3060|4|AMZN|AMZN |106
437|17|160003816|8|1|2|100|210514|1|3065|4|AMZN|AMZN |107
437|18|160003817|8|1|2|100|210514|1|3070|4|AMZN|AMZN |108
437|16|160003818|8|1|2|100|210514|1|3075|4|AMZN|AMZN |109
437|17|160003819|8|1|2|100|210514|1|3080|4|AMZN|AMZN |110
437|18|160003820|8|1|2|100|210514|1|3085|4|AMZN|AMZN |111
437|16|160003821|8|1|2|100|210514|1|3090|4|AMZN|AMZN |112
437|17|160003822|8|1|2|100|210514|1|3095|4|AMZN|AMZN |113
437|18|160003823|8|1|2|100|210514|1|3100|4|AMZN|AMZN |114
437|16|160003824|8|1|2|100|210514|1|3105|4|AMZN|AMZN |115
437|17|160003825|8|1|2|100|210514|1|3110|4|AMZN|AMZN |116
437|18|160003826|8|1|2|100|210514|1|3115|4|AMZN|AMZN |117
437|16|160003827|8|1|2|100|210514|1|3120|4|AMZN|AMZN |118
437|17|160003828|8|1|2|100|210514|1|3125|4|AMZN|AMZN |119
437|16|160003829|8|1|2|100|210514|1|3130|4|AMZN|AMZN |100
437|17|160003830|8|1|2|100|210514|1|3135|4|AMZN|AMZN |101
437|18|160003831|8|1|2|100|210514|1|3140|4|AMZN|AMZN |102
437|16|160003832|8|1|2|100|210514|1|3145|4|AMZN|AMZN |103
437|17|160003833|8|1|2|100|210514|1|3150|4|AMZN|AMZN |104
437|18|160003834|8|1|2|100|210514|1|3155|4|AMZN|AMZN |105
437|16|160003835|8|1|2|100|210514|1|3160|4|AMZN|AMZN |106
437|17|160003836|8|1|2|100|210514|1|3165|4|AMZN|AMZN |107
437|18|160003837|8|1|2|100|210514|1|3170|4|AMZN|AMZN |108
437|16|160003838|8|1|2|100|210514|1|3175|4|AMZN|AMZN |109
437|17|160003839|8|1|2|100|210514|1|3180|4|AMZN|AMZN |110
437|18|160003840|8|1|2|100|210514|1|3185|4|AMZN|AMZN |111
437|16|160003841|8|1|2|100|210514|1|3190|4|AMZN|AMZN |112
437|17|160003842|8|1|2|100|210514|1|3195|4|AMZN|AMZN |113
437|18|160003843|8|1|2|100|210514|1|3200|4|AMZN|AMZN |114
437|16|160003844|8|1|2|100|210514|1|3205|4|AMZN|AMZN |115
437|17|160003845|8|1|2|100|210514|1|3210|4|AMZN|AMZN |116
437|18|160003846|8|1|2|100|210514|1|3215|4|AMZN|AMZN |117
437|16|160003847|8|1|2|100|210514|1|3220|4|AMZN|AMZN |118
437|17|160003848|8|1|2|100|210514|1|3225|4|AMZN|AMZN |119
437|16|160003849|8|1|2|100|210514|1|3230|4|AMZN|AMZN |100
437|17|160003850|8|1|2|100|210514|1|3235|4|AMZN|AMZN |101
437|18|160003851|8|1|2|100|210514|1|3240|4|AMZN|AMZN |102
437|16|160003852|8|1|2|100|210514|1|3245|4|AMZN|AMZN |103
437|17|160003853|8|1|2|100|210514|1|3250|4|AMZN|AMZN |104
437|18|160003854|8|1|2|100|210514|1|3255|4|AMZN|AMZN |105
437|16|160003855|8|1|2|100|210514|1|3260|4|AMZN|AMZN |106
437|17|160003856|8|1|2|100|210514|1|3265|4|AMZN|AMZN |107
437|18|160003857|8|1|2|100|210514|1|3270|4|AMZN|AMZN |108
437|16|160003858|8|1|2|100|210514|1|3275|4|AMZN|AMZN |109
437|17|160003859|8|1|2|100|210514|1|3280|4|AMZN|AMZN |110
437|18|160003860|8|1|2|100|210514|1|3285|4|AMZN|AMZN |111
437|16|160003861|8|1|2|100|210514|1|3290|4|AMZN|AMZN |112
437|17|160003862|8|1|2|100|210514|1|3295|4|AMZN|AMZN |113
437|18|160003863|8|1|2|100|210514|1|3300|4|AMZN|AMZN |114
437|16|160003864|8|1|2|100|210514|1|3305|4|AMZN|AMZN |115
437|17|160003865|8|1|2|100|210514|1|3310|4|AMZN|AMZN |116
437|18|160003866|8|1|2|100|210514|1|3315|4|AMZN|AMZN |117
437|16|160003867|8|1|2|100|210514|1|3320|4|AMZN|AMZN |118
437|17|160003868|8|1|2|100|210514|1|3325|4|AMZN|AMZN |119
437|16|160003869|8|1|2|100|210514|1|3330|4|AMZN|AMZN |100
437|17|160003870|8|1|2|100|210514|1|3335|4|AMZN|AMZN |101
437|18|160003871|8|1|2|100|210514|1|3340|4|AMZN|AMZN |102
437|16|160003872|8|1|2|100|210514|1|3345|4|AMZN|AMZN |103
437|17|160003873|8|1|2|100|210514|1|3350|4|AMZN|AMZN |104
437|18|160003874|8|1|2|100|210514|1|3355|4|AMZN|AMZN |105
437|16|160003875|8|1|2|100|210514|1|3360|4|AMZN|AMZN |106
437|17|160003876|8|1|2|100|210514|1|3365|4|AMZN|AMZN |107
437|18|160003877|8|1|2|100|210514|1|3370|4|AMZN|AMZN |108
437|16|160003878|8|1|2|100|210514|1|3375|4|AMZN|AMZN |109
437|17|160003879|8|1|2|100|210514|1|3380|4|AMZN|AMZN |110
437|18|160003880|8|1|2|100|210514|1|3385|4|AMZN|AMZN |111
437|16|160003881|8|1|2|100|210514|1|3390|4|AMZN|AMZN |112
437|17|160003882|8|1|2|100|210514|1|3395|4|AMZN|AMZN |113
437|18|160003883|8|1|2|100|210514|1|3400|4|AMZN|AMZN |114
437|16|160003884|8|1|2|100|210514|1|3405|4|AMZN|AMZN |115
437|17|160003885|8|1|2|100|210514|1|3410|4|AMZN|AMZN |116
437|18|160003886|8|1|2|100|210514|1|3415|4|AMZN|AMZN |117
437|16|160003887|8|1|2|100|210514|1|3420|4|AMZN|AMZN |118
437|17|160003888|8|1|2|100|210514|1|3430|4|AMZN|AMZN |119
437|16|160003889|8|1|2|100|210514|1|3440|4|AMZN|AMZN |100
437|17|160003890|8|1|2|100|210514|1|3450|4|AMZN|AMZN |101
437|18|160003891|8|1|2|100|210514|1|3460|4|AMZN|AMZN |102
437|16|160003892|8|1|2|100|210514|1|3470|4|AMZN|AMZN |103
437|17|160003893|8|1|2|100|210514|1|3480|4|AMZN|AMZN |104
437|18|160003894|8|1|2|100|210514|1|3490|4|AMZN|AMZN |105
437|16|160003895|8|1|2|100|210514|1|3500|4|AMZN|AMZN |106
437|17|160003896|8|1|2|100|210514|1|3505|4|AMZN|AMZN |107
437|18|160003897|8|1|2|100|210514|1|3510|4|AMZN|AMZN |108
437|16|160003898|8|1|2|100|210514|1|3515|4|AMZN|AMZN |109
437|17|160003899|8|1|2|100|210514|1|3520|4|AMZN|AMZN |110
437|18|160003900|8|1|2|100|210514|1|3525|4|AMZN|AMZN |111
437|16|160003901|8|1|2|100|210514|1|3530|4|AMZN|AMZN |112
437|17|160003902|8|1|2|100|210514|1|3535|4|AMZN|AMZN |113
437|18|160003903|8|1|2|100|210514|1|3540|4|AMZN|AMZN |114
437|16|160003904|8|1|2|100|210514|1|3545|4|AMZN|AMZN |115
437|17|160003905|8|1|2|100|210514|1|3550|4|AMZN|AMZN |116
437|18|160003906|8|1|2|100|210514|1|3555|4|AMZN|AMZN |117
437|16|160003907|8|1|2|100|210514|1|3560|4|AMZN|AMZN |118
437|17|160003908|8|1|2|100|210514|1|3565|4|AMZN|AMZN |119
437|16|160003909|8|1|2|100|210514|1|3570|4|AMZN|AMZN |100
437|17|160003910|8|1|2|100|210514|1|3575|4|AMZN|AMZN |101
437|18|160003911|8|1|2|100|210514|1|3580|4|AMZN|AMZN |102
437|16|160003912|8|1|2|100|210514|1|3585|4|AMZN|AMZN |103
437|17|160003913|8|1|2|100|210514|1|3590|4|AMZN|AMZN |104
437|18|160003914|8|1|2|100|210514|1|3595|4|AMZN|AMZN |105
437|16|160003915|8|1|2|100|210514|1|3600|4|AMZN|AMZN |106
437|17|160003916|8|1|2|100|210514|1|3605|4|AMZN|AMZN |107
437|18|160003917|8|1|2|100|210514|1|3650|4|AMZN|AMZN |108
437|16|160003918|8|1|2|100|210514|1|3700|4|AMZN|AMZN |109
437|17|160003919|8|1|2|100|210514|1|3750|4|AMZN|AMZN |110
437|18|160003920|8|1|2|100|210514|1|3800|4|AMZN|AMZN |111
437|16|160003921|8|1|2|100|210514|1|3850|4|AMZN|AMZN |112
437|17|160003922|8|1|2|100|210514|1|3900|4|AMZN|AMZN |113
437|18|160003923|8|1|2|100|210514|1|3950|4|AMZN|AMZN |114
437|16|160003924|8|1|2|100|210514|1|4000|4|AMZN|AMZN |115
437|17|160003925|8|1|2|100|210514|1|4050|4|AMZN|AMZN |116
437|18|160003926|8|1|2|100|210514|1|4100|4|AMZN|AMZN |117
437|16|160003927|8|1|2|100|210514|1|4150|4|AMZN|AMZN |118
437|17|160003928|8|1|2|100|210514|1|4200|4|AMZN|AMZN |119
437|16|160003929|8|1|2|100|210514|1|4250|4|AMZN|AMZN |100
437|17|160003930|8|1|2|100|210514|1|4300|4|AMZN|AMZN |101
437|18|160003931|8|1|2|100|210514|1|4350|4|AMZN|AMZN |102
437|16|160003932|8|1|2|100|210514|1|4400|4|AMZN|AMZN |103
437|17|160003933|8|1|2|100|210514|1|4450|4|AMZN|AMZN |104
437|18|160003934|8|1|2|100|210514|1|4500|4|AMZN|AMZN |105
437|16|160003935|8|1|2|100|210514|1|4550|4|AMZN|AMZN |106
437|17|160003936|8|1|2|100|210514|1|4600|4|AMZN|AMZN |107
437|18|160003937|8|1|2|100|210514|1|4650|4|AMZN|AMZN |108
437|16|160003938|8|1|2|100|210514|1|4700|4|AMZN|AMZN |109
437|17|160003939|8|1|2|100|210514|1|4750|4|AMZN|AMZN |110
437|18|160003940|8|1|2|100|210514|1|4800|4|AMZN|AMZN |111
437|16|160003941|8|1|2|100|210514|1|4850|4|AMZN|AMZN |112
437|17|160003942|8|1|2|100|210514|1|4900|4|AMZN|AMZN |113
437|18|160003943|8|1|2|100|210514|1|4950|4|AMZN|AMZN |114
437|16|160003944|8|1|2|100|210514|1|5000|4|AMZN|AMZN |115
437|17|160003945|8|1|2|100|210521|1|1480|4|AMZN|AMZN |116
437|18|160003946|8|1|2|100|210521|1|1500|4|AMZN|AMZN |117
437|16|160003947|8|1|2|100|210521|1|1520|4|AMZN|AMZN |118
437|17|160003948|8|1|2|100|210521|1|1530|4|AMZN|AMZN |119
437|16|160003949|8|1|2|100|210521|1|1540|4|AMZN|AMZN |100
437|17|160003950|8|1|2|100|210521|1|1550|4|AMZN|AMZN |101
437|18|160003951|8|1|2|100|210521|1|1560|4|AMZN|AMZN |102
437|16|160003952|8|1|2|100|210521|1|1570|4|AMZN|AMZN |103
437|17|160003953|8|1|2|100|210521|1|1580|4|AMZN|AMZN |104
437|18|160003954|8|1|2|100|210521|1|1590|4|AMZN|AMZN |105
437|16|160003955|8|1|2|100|210521|1|1600|4|AMZN|AMZN |106
437|17|160003956|8|1|2|100|210521|1|1610|4|AMZN|AMZN |107
437|18|160003957|8|1|2|100|210521|1|1620|4|AMZN|AMZN |108
437|16|160003958|8|1|2|100|210521|1|1630|4|AMZN|AMZN |109
437|17|160003959|8|1|2|100|210521|1|1640|4|AMZN|AMZN |110
437|18|160003960|8|1|2|100|210521|1|1650|4|AMZN|AMZN |111
437|16|160003961|8|1|2|100|210521|1|1660|4|AMZN|AMZN |112
437|17|160003962|8|1|2|100|210521|1|1670|4|AMZN|AMZN |113
437|18|160003963|8|1|2|100|210521|1|1680|4|AMZN|AMZN |114
437|16|160003964|8|1|2|100|210521|1|1690|4|AMZN|AMZN |115
437|17|160003965|8|1|2|100|210521|1|1700|4|AMZN|AMZN |116
437|18|160003966|8|1|2|100|210521|1|1710|4|AMZN|AMZN |117
437|16|160003967|8|1|2|100|210521|1|1720|4|AMZN|AMZN |118
437|17|160003968|8|1|2|100|210521|1|1730|4|AMZN|AMZN |119
437|16|160003969|8|1|2|100|210521|1|1740|4|AMZN|AMZN |100
437|17|160003970|8|1|2|100|210521|1|1750|4|AMZN|AMZN |101
437|18|160003971|8|1|2|100|210521|1|1760|4|AMZN|AMZN |102
437|16|160003972|8|1|2|100|210521|1|1770|4|AMZN|AMZN |103
437|17|160003973|8|1|2|100|210521|1|1780|4|AMZN|AMZN |104
437|18|160003974|8|1|2|100|210521|1|1790|4|AMZN|AMZN |105
437|16|160003975|8|1|2|100|210521|1|1800|4|AMZN|AMZN |106
437|17|160003976|8|1|2|100|210521|1|1810|4|AMZN|AMZN |107
437|18|160003977|8|1|2|100|210521|1|1820|4|AMZN|AMZN |108
437|16|160003978|8|1|2|100|210521|1|1830|4|AMZN|AMZN |109
437|17|160003979|8|1|2|100|210521|1|1840|4|AMZN|AMZN |110
437|18|160003980|8|1|2|100|210521|1|1850|4|AMZN|AMZN |111
437|16|160003981|8|1|2|100|210521|1|1860|4|AMZN|AMZN |112
437|17|160003982|8|1|2|100|210521|1|1870|4|AMZN|AMZN |113
437|18|160003983|8|1|2|100|210521|1|1880|4|AMZN|AMZN |114
437|16|160003984|8|1|2|100|210521|1|1890|4|AMZN|AMZN |115
437|17|160003985|8|1|2|100|210521|1|1900|4|AMZN|AMZN |116
437|18|160003986|8|1|2|100|210521|1|1910|4|AMZN|AMZN |117
437|16|160003987|8|1|2|100|210521|1|1920|4|AMZN|AMZN |118
437|17|160003988|8|1|2|100|210521|1|1930|4|AMZN|AMZN |119
437|16|160003989|8|1|2|100|210521|1|1940|4|AMZN|AMZN |100
437|17|160003990|8|1|2|100|210521|1|1950|4|AMZN|AMZN |101
437|18|160003991|8|1|2|100|210521|1|1960|4|AMZN|AMZN |102
437|16|160003992|8|1|2|100|210521|1|1970|4|AMZN|AMZN |103
437|17|160003993|8|1|2|100|210521|1|1980|4|AMZN|AMZN |104
437|18|160003994|8|1|2|100|210521|1|1990|4|AMZN|AMZN |105
437|16|160003995|8|1|2|100|210521|1|2000|4|AMZN|AMZN |106
437|17|160003996|8|1|2|100|210521|1|2100|4|AMZN|AMZN |107
437|18|160003997|8|1|2|100|210521|1|2200|4|AMZN|AMZN |108
437|16|160003998|8|1|2|100|210521|1|2300|4|AMZN|AMZN |109
437|17|160003999|8|1|2|100|210521|1|2400|4|AMZN|AMZN |110
437|18|160004000|8|1|2|100|210521|1|2500|4|AMZN|AMZN |111
437|16|160004001|8|1|2|100|210521|1|2600|4|AMZN|AMZN |112
437|17|160004002|8|1|2|100|210521|1|2700|4|AMZN|AMZN |113
437|18|160004003|8|1|2|100|210521|1|2800|4|AMZN|AMZN |114
437|16|160004004|8|1|2|100|210521|1|2895|4|AMZN|AMZN |115
437|17|160004005|8|1|2|100|210521|1|2900|4|AMZN|AMZN |116
437|18|160004006|8|1|2|100|210521|1|2905|4|AMZN|AMZN |117
437|16|160004007|8|1|2|100|210521|1|2910|4|AMZN|AMZN |118
437|17|160004008|8|1|2|100|210521|1|2915|4|AMZN|AMZN |119
437|16|160004009|8|1|2|100|210521|1|2920|4|AMZN|AMZN |100
437|17|160004010|8|1|2|100|210521|1|2925|4|AMZN|AMZN |101
437|18|160004011|8|1|2|100|210521|1|2930|4|AMZN|AMZN |102
437|16|160004012|8|1|2|100|210521|1|2935|4|AMZN|AMZN |103
437|17|160004013|8|1|2|100|210521|1|2940|4|AMZN|AMZN |104
437|18|160004014|8|1|2|100|210521|1|2945|4|AMZN|AMZN |105
437|16|160004015|8|1|2|100|210521|1|2950|4|AMZN|AMZN |106
437|17|160004016|8|1|2|100|210521|1|2955|4|AMZN|AMZN |107
437|18|160004017|8|1|2|100|210521|1|2960|4|AMZN|AMZN |108
437|16|160004018|8|1|2|100|210521|1|2965|4|AMZN|AMZN |109
437|17|160004019|8|1|2|100|210521|1|2970|4|AMZN|AMZN |110
437|18|160004020|8|1|2|100|210521|1|2975|4|AMZN|AMZN |111
437|16|160004021|8|1|2|100|210521|1|2980|4|AMZN|AMZN |112
437|17|160004022|8|1|2|100|210521|1|2985|4|AMZN|AMZN |113
437|18|160004023|8|1|2|100|210521|1|2990|4|AMZN|AMZN |114
437|16|160004024|8|1|2|100|210521|1|2995|4|AMZN|AMZN |115
437|17|160004025|8|1|2|100|210521|1|3000|4|AMZN|AMZN |116
437|18|160004026|8|1|2|100|210521|1|3005|4|AMZN|AMZN |117
437|16|160004027|8|1|2|100|210521|1|3010|4|AMZN|AMZN |118
437|17|160004028|8|1|2|100|210521|1|3015|4|AMZN|AMZN |119
437|16|160004029|8|1|2|100|210521|1|3020|4|AMZN|AMZN |100
437|17|160004030|8|1|2|100|210521|1|3025|4|AMZN|AMZN |101
437|18|160004031|8|1|2|100|210521|1|3030|4|AMZN|AMZN |102
437|16|160004032|8|1|2|100|210521|1|3035|4|AMZN|AMZN |103
437|17|160004033|8|1|2|100|210521|1|3040|4|AMZN|AMZN |104
437|18|160004034|8|1|2|100|210521|1|3045|4|AMZN|AMZN |105
437|16|160004035|8|1|2|100|210521|1|3050|4|AMZN|AMZN |106
437|17|160004036|8|1|2|100|210521|1|3055|4|AMZN|AMZN |107
437|18|160004037|8|1|2|100|210521|1|3060|4|AMZN|AMZN |108
437|16|160004038|8|1|2|100|210521|1|3065|4|AMZN|AMZN |109
437|17|160004039|8|1|2|100|210521|1|3070|4|AMZN|AMZN |110
437|18|160004040|8|1|2|100|210521|1|3075|4|AMZN|AMZN |111
437|16|160004041|8|1|2|100|210521|1|3080|4|AMZN|AMZN |112
437|17|160004042|8|1|2|100|210521|1|3085|4|AMZN|AMZN |113
437|18|160004043|8|1|2|100|210521|1|3090|4|AMZN|AMZN |114
437|16|160004044|8|1|2|100|210521|1|3095|4|AMZN|AMZN |115
437|17|160004045|8|1|2|100|210521|1|3100|4|AMZN|AMZN |116
437|18|160004046|8|1|2|100|210521|1|3105|4|AMZN|AMZN |117
437|16|160004047|8|1|2|100|210521|1|3110|4|AMZN|AMZN |118
437|17|160004048|8|1|2|100|210521|1|3115|4|AMZN|AMZN |119
437|16|160004049|8|1|2|100|210521|1|3120|4|AMZN|AMZN |100
437|17|160004050|8|1|2|100|210521|1|3125|4|AMZN|AMZN |101
437|18|160004051|8|1|2|100|210521|1|3130|4|AMZN|AMZN |102
437|16|160004052|8|1|2|100|210521|1|3135|4|AMZN|AMZN |103
437|17|160004053|8|1|2|100|210521|1|3140|4|AMZN|AMZN |104
437|18|160004054|8|1|2|100|210521|1|3145|4|AMZN|AMZN |105
437|16|160004055|8|1|2|100|210521|1|3150|4|AMZN|AMZN |106
437|17|160004056|8|1|2|100|210521|1|3155|4|AMZN|AMZN |107
437|18|160004057|8|1|2|100|210521|1|3160|4|AMZN|AMZN |108
437|16|160004058|8|1|2|100|210521|1|3165|4|AMZN|AMZN |109
437|17|160004059|8|1|2|100|210521|1|3170|4|AMZN|AMZN |110
437|18|160004060|8|1|2|100|210521|1|3175|4|AMZN|AMZN |111
437|16|160004061|8|1|2|100|210521|1|3180|4|AMZN|AMZN |112
437|17|160004062|8|1|2|100|210521|1|3185|4|AMZN|AMZN |113
437|18|160004063|8|1|2|100|210521|1|3190|4|AMZN|AMZN |114
437|16|160004064|8|1|2|100|210521|1|3195|4|AMZN|AMZN |115
437|17|160004065|8|1|2|100|210521|1|3200|4|AMZN|AMZN |116
437|18|160004066|8|1|2|100|210521|1|3205|4|AMZN|AMZN |117
437|16|160004067|8|1|2|100|210521|1|3210|4|AMZN|AMZN |118
437|17|160004068|8|1|2|100|210521|1|3215|4|AMZN|AMZN |119
437|16|160004069|8|1|2|100|210521|1|3220|4|AMZN|AMZN |100
437|17|160004070|8|1|2|100|210521|1|3225|4|AMZN|AMZN |101
437|18|160004071|8|1|2|100|210521|1|3230|4|AMZN|AMZN |102
437|16|160004072|8|1|2|100|210521|1|3235|4|AMZN|AMZN |103
437|17|160004073|8|1|2|100|210521|1|3240|4|AMZN|AMZN |104
437|18|160004074|8|1|2|100|210521|1|3245|4|AMZN|AMZN |105
437|16|160004075|8|1|2|100|210521|1|3250|4|AMZN|AMZN |106
437|17|160004076|8|1|2|100|210521|1|3255|4|AMZN|AMZN |107
437|18|160004077|8|1|2|100|210521|1|3260|4|AMZN|AMZN |108
437|16|160004078|8|1|2|100|210521|1|3265|4|AMZN|AMZN |109
437|17|160004079|8|1|2|100|210521|1|3270|4|AMZN|AMZN |110
437|18|160004080|8|1|2|100|210521|1|3275|4|AMZN|AMZN |111
437|16|160004081|8|1|2|100|210521|1|3280|4|AMZN|AMZN |112
437|17|160004082|8|1|2|100|210521|1|3285|4|AMZN|AMZN |113
437|18|160004083|8|1|2|100|210521|1|3290|4|AMZN|AMZN |114
437|16|160004084|8|1|2|100|210521|1|3295|4|AMZN|AMZN |115
437|17|160004085|8|1|2|100|210521|1|3300|4|AMZN|AMZN |116
437|18|160004086|8|1|2|100|210521|1|3305|4|AMZN|AMZN |117
437|16|160004087|8|1|2|100|210521|1|3310|4|AMZN|AMZN |118
437|17|160004088|8|1|2|100|210521|1|3315|4|AMZN|AMZN |119
437|16|160004089|8|1|2|100|210521|1|3320|4|AMZN|AMZN |100
437|17|160004090|8|1|2|100|210521|1|3325|4|AMZN|AMZN |101
437|18|160004091|8|1|2|100|210521|1|3330|4|AMZN|AMZN |102
437|16|160004092|8|1|2|100|210521|1|3335|4|AMZN|AMZN |103
437|17|160004093|8|1|2|100|210521|1|3340|4|AMZN|AMZN |104
437|18|160004094|8|1|2|100|210521|1|3345|4|AMZN|AMZN |105
437|16|160004095|8|1|2|100|210521|1|3350|4|AMZN|AMZN |106
437|17|160004096|8|1|2|100|210521|1|3355|4|AMZN|AMZN |107
437|18|160004097|8|1|2|100|210521|1|3360|4|AMZN|AMZN |108
437|16|160004098|8|1|2|100|210521|1|3365|4|AMZN|AMZN |109
437|17|160004099|8|1|2|100|210521|1|3370|4|AMZN|AMZN |110
437|18|160004100|8|1|2|100|210521|1|3375|4|AMZN|AMZN |111
437|16|160004101|8|1|2|100|210521|1|3380|4|AMZN|AMZN |112
437|17|160004102|8|1|2|100|210521|1|3385|4|AMZN|AMZN |113
437|18|160004103|8|1|2|100|210521|1|3390|4|AMZN|AMZN |114
437|16|160004104|8|1|2|100|210521|1|3395|4|AMZN|AMZN |115
437|17|160004105|8|1|2|100|210521|1|3400|4|AMZN|AMZN |116
437|18|160004106|8|1|2|100|210521|1|3405|4|AMZN|AMZN |117
437|16|160004107|8|1|2|100|210521|1|3410|4|AMZN|AMZN |118
437|17|160004108|8|1|2|100|210521|1|3415|4|AMZN|AMZN |119
437|16|160004109|8|1|2|100|210521|1|3420|4|AMZN|AMZN |100
437|17|160004110|8|1|2|100|210521|1|3425|4|AMZN|AMZN |101
437|18|160004111|8|1|2|100|210521|1|3430|4|AMZN|AMZN |102
437|16|160004112|8|1|2|100|210521|1|3435|4|AMZN|AMZN |103
437|17|160004113|8|1|2|100|210521|1|3440|4|AMZN|AMZN |104
437|18|160004114|8|1|2|100|210521|1|3445|4|AMZN|AMZN |105
437|16|160004115|8|1|2|100|210521|1|3450|4|AMZN|AMZN |106
437|17|160004116|8|1|2|100|210521|1|3455|4|AMZN|AMZN |107
437|18|160004117|8|1|2|100|210521|1|3460|4|AMZN|AMZN |108
437|16|160004118|8|1|2|100|210521|1|3465|4|AMZN|AMZN |109
437|17|160004119|8|1|2|100|210521|1|3470|4|AMZN|AMZN |110
437|18|160004120|8|1|2|100|210521|1|3475|4|AMZN|AMZN |111
437|16|160004121|8|1|2|100|210521|1|3480|4|AMZN|AMZN |112
437|17|160004122|8|1|2|100|210521|1|3485|4|AMZN|AMZN |113
437|18|160004123|8|1|2|100|210521|1|3490|4|AMZN|AMZN |114
437|16|160004124|8|1|2|100|210521|1|3495|4|AMZN|AMZN |115
437|17|160004125|8|1|2|100|210521|1|3500|4|AMZN|AMZN |116
437|18|160004126|8|1|2|100|210521|1|3505|4|AMZN|AMZN |117
437|16|160004127|8|1|2|100|210521|1|3510|4|AMZN|AMZN |118
437|17|160004128|8|1|2|100|210521|1|3515|4|AMZN|AMZN |119
437|16|160004129|8|1|2|100|210521|1|3520|4|AMZN|AMZN |100
437|17|160004130|8|1|2|100|210521|1|3525|4|AMZN|AMZN |101
437|18|160004131|8|1|2|100|210521|1|3530|4|AMZN|AMZN |102
437|16|160004132|8|1|2|100|210521|1|3535|4|AMZN|AMZN |103
437|17|160004133|8|1|2|100|210521|1|3540|4|AMZN|AMZN |104
437|18|160004134|8|1|2|100|210521|1|3545|4|AMZN|AMZN |105
437|16|160004135|8|1|2|100|210521|1|3550|4|AMZN|AMZN |106
437|17|160004136|8|1|2|100|210521|1|3555|4|AMZN|AMZN |107
437|18|160004137|8|1|2|100|210521|1|3560|4|AMZN|AMZN |108
437|16|160004138|8|1|2|100|210521|1|3565|4|AMZN|AMZN |109
437|17|160004139|8|1|2|100|210521|1|3570|4|AMZN|AMZN |110
437|18|160004140|8|1|2|100|210521|1|3575|4|AMZN|AMZN |111
437|16|160004141|8|1|2|100|210521|1|3580|4|AMZN|AMZN |112
437|17|160004142|8|1|2|100|210521|1|3585|4|AMZN|AMZN |113
437|18|160004143|8|1|2|100|210521|1|3590|4|AMZN|AMZN |114
437|16|160004144|8|1|2|100|210521|1|3595|4|AMZN|AMZN |115
437|17|160004145|8|1|2|100|210521|1|3600|4|AMZN|AMZN |116
437|18|160004146|8|1|2|100|210521|1|3605|4|AMZN|AMZN |117
437|16|160004147|8|1|2|100|210521|1|3650|4|AMZN|AMZN |118
437|17|160004148|8|1|2|100|210521|1|3700|4|AMZN|AMZN |119
437|16|160004149|8|1|2|100|210521|1|3750|4|AMZN|AMZN |100
437|17|160004150|8|1|2|100|210521|1|3800|4|AMZN|AMZN |101
437|18|160004151|8|1|2|100|210521|1|3850|4|AMZN|AMZN |102
437|16|160004152|8|1|2|100|210521|1|3900|4|AMZN|AMZN |103
437|17|160004153|8|1|2|100|210521|1|3950|4|AMZN|AMZN |104
437|18|160004154|8|1|2|100|210521|1|4000|4|AMZN|AMZN |105
437|16|160004155|8|1|2|100|210521|1|4050|4|AMZN|AMZN |106
437|17|160004156|8|1|2|100|210521|1|4100|4|AMZN|AMZN |107
437|18|160004157|8|1|2|100|210521|1|4150|4|AMZN|AMZN |108
437|16|160004158|8|1|2|100|210521|1|4200|4|AMZN|AMZN |109
437|17|160004159|8|1|2|100|210521|1|4250|4|AMZN|AMZN |110
437|18|160004160|8|1|2|100|210521|1|4300|4|AMZN|AMZN |111
437|16|160004161|8|1|2|100|210521|1|4350|4|AMZN|AMZN |112
437|17|160004162|8|1|2|100|210521|1|4400|4|AMZN|AMZN |113
437|18|160004163|8|1|2|100|210521|1|4450|4|AMZN|AMZN |114
437|16|160004164|8|1|2|100|210521|1|4500|4|AMZN|AMZN |115
437|17|160004165|8|1|2|100|210521|1|4550|4|AMZN|AMZN |116
437|18|160004166|8|1|2|100|210521|1|4600|4|AMZN|AMZN |117
437|16|160004167|8|1|2|100|210521|1|4650|4|AMZN|AMZN |118
437|17|160004168|8|1|2|100|210521|1|4700|4|AMZN|AMZN |119
437|16|160004169|8|1|2|100|210521|1|4750|4|AMZN|AMZN |100
437|17|160004170|8|1|2|100|210521|1|4800|4|AMZN|AMZN |101
437|18|160004171|8|1|2|100|210521|1|4850|4|AMZN|AMZN |102
437|16|160004172|8|1|2|100|210521|1|4900|4|AMZN|AMZN |103
437|17|160004173|8|1|2|100|210521|1|4950|4|AMZN|AMZN |104
437|18|160004174|8|1|2|100|210521|1|5000|4|AMZN|AMZN |105
437|17|160004175|8|1|2|100|210528|1|2000|4|AMZN|AMZN |107
437|16|160004176|8|1|2|100|210528|1|2010|4|AMZN|AMZN |106
437|17|160004177|8|1|2|100|210528|1|2020|4|AMZN|AMZN |110
437|17|160004178|8|1|2|100|210528|1|2030|4|AMZN|AMZN |101
437|18|160004179|8|1|2|100|210528|1|2040|4|AMZN|AMZN |108
437|16|160004180|8|1|2|100|210528|1|2050|4|AMZN|AMZN |103
437|18|160004181|8|1|2|100|210528|1|2060|4|AMZN|AMZN |105
437|16|160004182|8|1|2|100|210528|1|2070|4|AMZN|AMZN |115
437|18|160004183|8|1|2|100|210528|1|2080|4|AMZN|AMZN |108
437|17|160004184|8|1|2|100|210528|1|2090|4|AMZN|AMZN |119
437|18|160004185|8|1|2|100|210528|1|2100|4|AMZN|AMZN |111
437|16|160004186|8|1|2|100|210528|1|2110|4|AMZN|AMZN |112
437|16|160004187|8|1|2|100|210528|1|2120|4|AMZN|AMZN |106
437|16|160004188|8|1|2|100|210528|1|2130|4|AMZN|AMZN |106
437|17|160004189|8|1|2|100|210528|1|2140|4|AMZN|AMZN |107
437|18|160004190|8|1|2|100|210528|1|2150|4|AMZN|AMZN |108
437|16|160004191|8|1|2|100|210528|1|2160|4|AMZN|AMZN |109
437|17|160004192|8|1|2|100|210528|1|2170|4|AMZN|AMZN |110
437|18|160004193|8|1|2|100|210528|1|2180|4|AMZN|AMZN |111
437|16|160004194|8|1|2|100|210528|1|2190|4|AMZN|AMZN |112
437|17|160004195|8|1|2|100|210528|1|2200|4|AMZN|AMZN |113
437|18|160004196|8|1|2|100|210528|1|2210|4|AMZN|AMZN |114
437|16|160004197|8|1|2|100|210528|1|2220|4|AMZN|AMZN |115
437|17|160004198|8|1|2|100|210528|1|2230|4|AMZN|AMZN |116
437|18|160004199|8|1|2|100|210528|1|2240|4|AMZN|AMZN |117
437|16|160004200|8|1|2|100|210528|1|2250|4|AMZN|AMZN |118
437|17|160004201|8|1|2|100|210528|1|2260|4|AMZN|AMZN |119
437|16|160004202|8|1|2|100|210528|1|2270|4|AMZN|AMZN |100
437|17|160004203|8|1|2|100|210528|1|2280|4|AMZN|AMZN |101
437|18|160004204|8|1|2|100|210528|1|2290|4|AMZN|AMZN |102
437|16|160004205|8|1|2|100|210528|1|2300|4|AMZN|AMZN |103
437|17|160004206|8|1|2|100|210528|1|2310|4|AMZN|AMZN |104
437|18|160004207|8|1|2|100|210528|1|2320|4|AMZN|AMZN |105
437|16|160004208|8|1|2|100|210528|1|2330|4|AMZN|AMZN |106
437|17|160004209|8|1|2|100|210528|1|2340|4|AMZN|AMZN |107
437|18|160004210|8|1|2|100|210528|1|2350|4|AMZN|AMZN |108
437|16|160004211|8|1|2|100|210528|1|2360|4|AMZN|AMZN |109
437|17|160004212|8|1|2|100|210528|1|2370|4|AMZN|AMZN |110
437|18|160004213|8|1|2|100|210528|1|2380|4|AMZN|AMZN |111
437|16|160004214|8|1|2|100|210528|1|2390|4|AMZN|AMZN |112
437|17|160004215|8|1|2|100|210528|1|2400|4|AMZN|AMZN |113
437|18|160004216|8|1|2|100|210528|1|2410|4|AMZN|AMZN |114
437|16|160004217|8|1|2|100|210528|1|2420|4|AMZN|AMZN |115
437|17|160004218|8|1|2|100|210528|1|2430|4|AMZN|AMZN |116
437|18|160004219|8|1|2|100|210528|1|2440|4|AMZN|AMZN |117
437|16|160004220|8|1|2|100|210528|1|2450|4|AMZN|AMZN |118
437|17|160004221|8|1|2|100|210528|1|2460|4|AMZN|AMZN |119
437|16|160004222|8|1|2|100|210528|1|2470|4|AMZN|AMZN |100
437|17|160004223|8|1|2|100|210528|1|2480|4|AMZN|AMZN |101
437|18|160004224|8|1|2|100|210528|1|2490|4|AMZN|AMZN |102
437|16|160004225|8|1|2|100|210528|1|2500|4|AMZN|AMZN |103
437|17|160004226|8|1|2|100|210528|1|2510|4|AMZN|AMZN |104
437|18|160004227|8|1|2|100|210528|1|2520|4|AMZN|AMZN |105
437|16|160004228|8|1|2|100|210528|1|2530|4|AMZN|AMZN |106
437|17|160004229|8|1|2|100|210528|1|2540|4|AMZN|AMZN |107
437|18|160004230|8|1|2|100|210528|1|2550|4|AMZN|AMZN |108
437|16|160004231|8|1|2|100|210528|1|2560|4|AMZN|AMZN |109
437|17|160004232|8|1|2|100|210528|1|2570|4|AMZN|AMZN |110
437|18|160004233|8|1|2|100|210528|1|2580|4|AMZN|AMZN |111
437|16|160004234|8|1|2|100|210528|1|2590|4|AMZN|AMZN |112
437|17|160004235|8|1|2|100|210528|1|2600|4|AMZN|AMZN |113
437|18|160004236|8|1|2|100|210528|1|2610|4|AMZN|AMZN |114
437|16|160004237|8|1|2|100|210528|1|2620|4|AMZN|AMZN |115
437|17|160004238|8|1|2|100|210528|1|2630|4|AMZN|AMZN |116
437|18|160004239|8|1|2|100|210528|1|2640|4|AMZN|AMZN |117
437|16|160004240|8|1|2|100|210528|1|2650|4|AMZN|AMZN |118
437|17|160004241|8|1|2|100|210528|1|2660|4|AMZN|AMZN |119
437|16|160004242|8|1|2|100|210528|1|2670|4|AMZN|AMZN |100
437|17|160004243|8|1|2|100|210528|1|2680|4|AMZN|AMZN |101
437|18|160004244|8|1|2|100|210528|1|2690|4|AMZN|AMZN |102
437|16|160004245|8|1|2|100|210528|1|2700|4|AMZN|AMZN |103
437|17|160004246|8|1|2|100|210528|1|2710|4|AMZN|AMZN |104
437|18|160004247|8|1|2|100|210528|1|2720|4|AMZN|AMZN |105
437|16|160004248|8|1|2|100|210528|1|2730|4|AMZN|AMZN |106
437|17|160004249|8|1|2|100|210528|1|2740|4|AMZN|AMZN |107
437|18|160004250|8|1|2|100|210528|1|2750|4|AMZN|AMZN |108
437|16|160004251|8|1|2|100|210528|1|2760|4|AMZN|AMZN |109
437|17|160004252|8|1|2|100|210528|1|2770|4|AMZN|AMZN |110
437|18|160004253|8|1|2|100|210528|1|2780|4|AMZN|AMZN |111
437|16|160004254|8|1|2|100|210528|1|2790|4|AMZN|AMZN |112
437|17|160004255|8|1|2|100|210528|1|2800|4|AMZN|AMZN |113
437|18|160004256|8|1|2|100|210528|1|2810|4|AMZN|AMZN |114
437|16|160004257|8|1|2|100|210528|1|2820|4|AMZN|AMZN |115
437|17|160004258|8|1|2|100|210528|1|2830|4|AMZN|AMZN |116
437|18|160004259|8|1|2|100|210528|1|2840|4|AMZN|AMZN |117
437|16|160004260|8|1|2|100|210528|1|2850|4|AMZN|AMZN |118
437|17|160004261|8|1|2|100|210528|1|2860|4|AMZN|AMZN |119
437|16|160004262|8|1|2|100|210528|1|2870|4|AMZN|AMZN |100
437|17|160004263|8|1|2|100|210528|1|2880|4|AMZN|AMZN |101
437|18|160004264|8|1|2|100|210528|1|2890|4|AMZN|AMZN |102
437|16|160004265|8|1|2|100|210528|1|2900|4|AMZN|AMZN |103
437|17|160004266|8|1|2|100|210528|1|2910|4|AMZN|AMZN |104
437|18|160004267|8|1|2|100|210528|1|2920|4|AMZN|AMZN |105
437|16|160004268|8|1|2|100|210528|1|2930|4|AMZN|AMZN |106
437|17|160004269|8|1|2|100|210528|1|2940|4|AMZN|AMZN |107
437|18|160004270|8|1|2|100|210528|1|2950|4|AMZN|AMZN |108
437|16|160004271|8|1|2|100|210528|1|2960|4|AMZN|AMZN |109
437|17|160004272|8|1|2|100|210528|1|2970|4|AMZN|AMZN |110
437|18|160004273|8|1|2|100|210528|1|2980|4|AMZN|AMZN |111
437|16|160004274|8|1|2|100|210528|1|2990|4|AMZN|AMZN |112
437|17|160004275|8|1|2|100|210528|1|3000|4|AMZN|AMZN |113
437|18|160004276|8|1|2|100|210528|1|3010|4|AMZN|AMZN |114
437|16|160004277|8|1|2|100|210528|1|3020|4|AMZN|AMZN |115
437|17|160004278|8|1|2|100|210528|1|3030|4|AMZN|AMZN |116
437|18|160004279|8|1|2|100|210528|1|3040|4|AMZN|AMZN |117
437|16|160004280|8|1|2|100|210528|1|3050|4|AMZN|AMZN |118
437|17|160004281|8|1|2|100|210528|1|3060|4|AMZN|AMZN |119
437|16|160004282|8|1|2|100|210528|1|3070|4|AMZN|AMZN |100
437|17|160004283|8|1|2|100|210528|1|3080|4|AMZN|AMZN |101
437|18|160004284|8|1|2|100|210528|1|3090|4|AMZN|AMZN |102
437|16|160004285|8|1|2|100|210528|1|3100|4|AMZN|AMZN |103
437|17|160004286|8|1|2|100|210528|1|3110|4|AMZN|AMZN |104
437|18|160004287|8|1|2|100|210528|1|3120|4|AMZN|AMZN |105
437|16|160004288|8|1|2|100|210528|1|3130|4|AMZN|AMZN |106
437|17|160004289|8|1|2|100|210528|1|3140|4|AMZN|AMZN |107
437|18|160004290|8|1|2|100|210528|1|3150|4|AMZN|AMZN |108
437|16|160004291|8|1|2|100|210528|1|3160|4|AMZN|AMZN |109
437|17|160004292|8|1|2|100|210528|1|3170|4|AMZN|AMZN |110
437|18|160004293|8|1|2|100|210528|1|3180|4|AMZN|AMZN |111
437|16|160004294|8|1|2|100|210528|1|3190|4|AMZN|AMZN |112
437|17|160004295|8|1|2|100|210528|1|3200|4|AMZN|AMZN |113
437|18|160004296|8|1|2|100|210528|1|3210|4|AMZN|AMZN |114
437|16|160004297|8|1|2|100|210528|1|3220|4|AMZN|AMZN |115
437|17|160004298|8|1|2|100|210528|1|3225|4|AMZN|AMZN |116
437|18|160004299|8|1|2|100|210528|1|3230|4|AMZN|AMZN |117
437|16|160004300|8|1|2|100|210528|1|3235|4|AMZN|AMZN |118
437|17|160004301|8|1|2|100|210528|1|3240|4|AMZN|AMZN |119
437|16|160004302|8|1|2|100|210528|1|3245|4|AMZN|AMZN |100
437|17|160004303|8|1|2|100|210528|1|3250|4|AMZN|AMZN |101
437|18|160004304|8|1|2|100|210528|1|3255|4|AMZN|AMZN |102
437|16|160004305|8|1|2|100|210528|1|3260|4|AMZN|AMZN |103
437|17|160004306|8|1|2|100|210528|1|3265|4|AMZN|AMZN |104
437|18|160004307|8|1|2|100|210528|1|3270|4|AMZN|AMZN |105
437|16|160004308|8|1|2|100|210528|1|3275|4|AMZN|AMZN |106
437|17|160004309|8|1|2|100|210528|1|3280|4|AMZN|AMZN |107
437|18|160004310|8|1|2|100|210528|1|3285|4|AMZN|AMZN |108
437|16|160004311|8|1|2|100|210528|1|3290|4|AMZN|AMZN |109
437|17|160004312|8|1|2|100|210528|1|3295|4|AMZN|AMZN |110
437|18|160004313|8|1|2|100|210528|1|3300|4|AMZN|AMZN |111
437|16|160004314|8|1|2|100|210528|1|3305|4|AMZN|AMZN |112
437|17|160004315|8|1|2|100|210528|1|3310|4|AMZN|AMZN |113
437|18|160004316|8|1|2|100|210528|1|3315|4|AMZN|AMZN |114
437|16|160004317|8|1|2|100|210528|1|3320|4|AMZN|AMZN |115
437|17|160004318|8|1|2|100|210528|1|3325|4|AMZN|AMZN |116
437|18|160004319|8|1|2|100|210528|1|3330|4|AMZN|AMZN |117
437|16|160004320|8|1|2|100|210528|1|3335|4|AMZN|AMZN |118
437|17|160004321|8|1|2|100|210528|1|3340|4|AMZN|AMZN |119
437|16|160004322|8|1|2|100|210528|1|3345|4|AMZN|AMZN |100
437|17|160004323|8|1|2|100|210528|1|3350|4|AMZN|AMZN |101
437|18|160004324|8|1|2|100|210528|1|3355|4|AMZN|AMZN |102
437|16|160004325|8|1|2|100|210528|1|3360|4|AMZN|AMZN |103
437|17|160004326|8|1|2|100|210528|1|3365|4|AMZN|AMZN |104
437|18|160004327|8|1|2|100|210528|1|3370|4|AMZN|AMZN |105
437|16|160004328|8|1|2|100|210528|1|3375|4|AMZN|AMZN |106
437|17|160004329|8|1|2|100|210528|1|3380|4|AMZN|AMZN |107
437|18|160004330|8|1|2|100|210528|1|3385|4|AMZN|AMZN |108
437|16|160004331|8|1|2|100|210528|1|3390|4|AMZN|AMZN |109
437|17|160004332|8|1|2|100|210528|1|3395|4|AMZN|AMZN |110
437|18|160004333|8|1|2|100|210528|1|3400|4|AMZN|AMZN |111
437|16|160004334|8|1|2|100|210528|1|3405|4|AMZN|AMZN |112
437|17|160004335|8|1|2|100|210528|1|3410|4|AMZN|AMZN |113
437|18|160004336|8|1|2|100|210528|1|3415|4|AMZN|AMZN |114
437|16|160004337|8|1|2|100|210528|1|3420|4|AMZN|AMZN |115
437|17|160004338|8|1|2|100|210528|1|3430|4|AMZN|AMZN |116
437|18|160004339|8|1|2|100|210528|1|3440|4|AMZN|AMZN |117
437|16|160004340|8|1|2|100|210528|1|3450|4|AMZN|AMZN |118
437|17|160004341|8|1|2|100|210528|1|3460|4|AMZN|AMZN |119
437|16|160004342|8|1|2|100|210528|1|3470|4|AMZN|AMZN |100
437|17|160004343|8|1|2|100|210528|1|3480|4|AMZN|AMZN |101
437|18|160004344|8|1|2|100|210528|1|3490|4|AMZN|AMZN |102
437|16|160004345|8|1|2|100|210528|1|3500|4|AMZN|AMZN |103
437|17|160004346|8|1|2|100|210528|1|3505|4|AMZN|AMZN |104
437|18|160004347|8|1|2|100|210528|1|3510|4|AMZN|AMZN |105
437|16|160004348|8|1|2|100|210528|1|3515|4|AMZN|AMZN |106
437|17|160004349|8|1|2|100|210528|1|3520|4|AMZN|AMZN |107
437|18|160004350|8|1|2|100|210528|1|3525|4|AMZN|AMZN |108
437|16|160004351|8|1|2|100|210528|1|3530|4|AMZN|AMZN |109
437|17|160004352|8|1|2|100|210528|1|3535|4|AMZN|AMZN |110
437|18|160004353|8|1|2|100|210528|1|3540|4|AMZN|AMZN |111
437|16|160004354|8|1|2|100|210528|1|3545|4|AMZN|AMZN |112
437|17|160004355|8|1|2|100|210528|1|3550|4|AMZN|AMZN |113
437|18|160004356|8|1|2|100|210528|1|3555|4|AMZN|AMZN |114
437|16|160004357|8|1|2|100|210528|1|3560|4|AMZN|AMZN |115
437|17|160004358|8|1|2|100|210528|1|3565|4|AMZN|AMZN |116
437|18|160004359|8|1|2|100|210528|1|3570|4|AMZN|AMZN |117
437|16|160004360|8|1|2|100|210528|1|3575|4|AMZN|AMZN |118
437|17|160004361|8|1|2|100|210528|1|3580|4|AMZN|AMZN |119
437|16|160004362|8|1|2|100|210528|1|3585|4|AMZN|AMZN |100
437|17|160004363|8|1|2|100|210528|1|3590|4|AMZN|AMZN |101
437|18|160004364|8|1|2|100|210528|1|3595|4|AMZN|AMZN |102
437|16|160004365|8|1|2|100|210528|1|3600|4|AMZN|AMZN |103
437|17|160004366|8|1|2|100|210528|1|3605|4|AMZN|AMZN |104
437|18|160004367|8|1|2|100|210528|1|3650|4|AMZN|AMZN |105
437|16|160004368|8|1|2|100|210528|1|3700|4|AMZN|AMZN |106
437|17|160004369|8|1|2|100|210528|1|3750|4|AMZN|AMZN |107
437|18|160004370|8|1|2|100|210528|1|3800|4|AMZN|AMZN |108
437|16|160004371|8|1|2|100|210528|1|3850|4|AMZN|AMZN |109
437|17|160004372|8|1|2|100|210528|1|3900|4|AMZN|AMZN |110
437|18|160004373|8|1|2|100|210528|1|3950|4|AMZN|AMZN |111
437|16|160004374|8|1|2|100|210528|1|4000|4|AMZN|AMZN |112
437|17|160004375|8|1|2|100|210528|1|4050|4|AMZN|AMZN |113
437|18|160004376|8|1|2|100|210528|1|4100|4|AMZN|AMZN |114
437|16|160004377|8|1|2|100|210528|1|4150|4|AMZN|AMZN |115
437|17|160004378|8|1|2|100|210528|1|4200|4|AMZN|AMZN |116
437|18|160004379|8|1|2|100|210528|1|4250|4|AMZN|AMZN |117
437|16|160004380|8|1|2|100|210528|1|4300|4|AMZN|AMZN |118
437|17|160004381|8|1|2|100|210528|1|4350|4|AMZN|AMZN |119
437|16|160004382|8|1|2|100|210528|1|4400|4|AMZN|AMZN |100
437|17|160004383|8|1|2|100|210528|1|4450|4|AMZN|AMZN |101
437|18|160004384|8|1|2|100|210528|1|4500|4|AMZN|AMZN |102
437|16|160004385|8|1|2|100|210528|1|4550|4|AMZN|AMZN |103
437|17|160004386|8|1|2|100|210528|1|4600|4|AMZN|AMZN |104
437|18|160004387|8|1|2|100|210528|1|4650|4|AMZN|AMZN |105
437|16|160004388|8|1|2|100|210528|1|4700|4|AMZN|AMZN |106
437|17|160004389|8|1|2|100|210528|1|4750|4|AMZN|AMZN |107
437|18|160004390|8|1|2|100|210528|1|4800|4|AMZN|AMZN |108
437|16|160004391|8|1|2|100|210528|1|4850|4|AMZN|AMZN |109
437|17|160004392|8|1|2|100|210528|1|4900|4|AMZN|AMZN |110
437|18|160004393|8|1|2|100|210528|1|4950|4|AMZN|AMZN |111
437|16|160004394|8|1|2|100|210528|1|5000|4|AMZN|AMZN |112
437|17|160004395|8|1|2|100|220617|1|1340|4|AMZN|AMZN |113
437|18|160004396|8|1|2|100|220617|1|1360|4|AMZN|AMZN |114
437|16|160004397|8|1|2|100|220617|1|1380|4|AMZN|AMZN |115
437|17|160004398|8|1|2|100|220617|1|1400|4|AMZN|AMZN |116
437|18|160004399|8|1|2|100|220617|1|1420|4|AMZN|AMZN |117
437|16|160004400|8|1|2|100|220617|1|1440|4|AMZN|AMZN |118
437|17|160004401|8|1|2|100|220617|1|1460|4|AMZN|AMZN |119
437|16|160004402|8|1|2|100|220617|1|1480|4|AMZN|AMZN |100
437|17|160004403|8|1|2|100|220617|1|1500|4|AMZN|AMZN |101
437|18|160004404|8|1|2|100|220617|1|1520|4|AMZN|AMZN |102
437|16|160004405|8|1|2|100|220617|1|1540|4|AMZN|AMZN |103
437|17|160004406|8|1|2|100|220617|1|1560|4|AMZN|AMZN |104
437|18|160004407|8|1|2|100|220617|1|1580|4|AMZN|AMZN |105
437|16|160004408|8|1|2|100|220617|1|1600|4|AMZN|AMZN |106
437|17|160004409|8|1|2|100|220617|1|1620|4|AMZN|AMZN |107
437|18|160004410|8|1|2|100|220617|1|1640|4|AMZN|AMZN |108
437|16|160004411|8|1|2|100|220617|1|1660|4|AMZN|AMZN |109
437|17|160004412|8|1|2|100|220617|1|1680|4|AMZN|AMZN |110
437|18|160004413|8|1|2|100|220617|1|1700|4|AMZN|AMZN |111
437|16|160004414|8|1|2|100|220617|1|1720|4|AMZN|AMZN |112
437|17|160004415|8|1|2|100|220617|1|1740|4|AMZN|AMZN |113
437|18|160004416|8|1|2|100|220617|1|1760|4|AMZN|AMZN |114
437|16|160004417|8|1|2|100|220617|1|1780|4|AMZN|AMZN |115
437|17|160004418|8|1|2|100|220617|1|1800|4|AMZN|AMZN |116
437|18|160004419|8|1|2|100|220617|1|1820|4|AMZN|AMZN |117
437|16|160004420|8|1|2|100|220617|1|1840|4|AMZN|AMZN |118
437|17|160004421|8|1|2|100|220617|1|1860|4|AMZN|AMZN |119
437|16|160004422|8|1|2|100|220617|1|1880|4|AMZN|AMZN |100
437|17|160004423|8|1|2|100|220617|1|1900|4|AMZN|AMZN |101
437|18|160004424|8|1|2|100|220617|1|1920|4|AMZN|AMZN |102
437|16|160004425|8|1|2|100|220617|1|1940|4|AMZN|AMZN |103
437|17|160004426|8|1|2|100|220617|1|1960|4|AMZN|AMZN |104
437|18|160004427|8|1|2|100|220617|1|1980|4|AMZN|AMZN |105
437|16|160004428|8|1|2|100|220617|1|2000|4|AMZN|AMZN |106
437|17|160004429|8|1|2|100|220617|1|2100|4|AMZN|AMZN |107
437|18|160004430|8|1|2|100|220617|1|2200|4|AMZN|AMZN |108
437|16|160004431|8|1|2|100|220617|1|2300|4|AMZN|AMZN |109
437|17|160004432|8|1|2|100|220617|1|2400|4|AMZN|AMZN |110
437|18|160004433|8|1|2|100|220617|1|2500|4|AMZN|AMZN |111
437|16|160004434|8|1|2|100|220617|1|2540|4|AMZN|AMZN |112
437|17|160004435|8|1|2|100|220617|1|2560|4|AMZN|AMZN |113
437|18|160004436|8|1|2|100|220617|1|2580|4|AMZN|AMZN |114
437|16|160004437|8|1|2|100|220617|1|2600|4|AMZN|AMZN |115
437|17|160004438|8|1|2|100|220617|1|2610|4|AMZN|AMZN |116
437|18|160004439|8|1|2|100|220617|1|2620|4|AMZN|AMZN |117
437|16|160004440|8|1|2|100|220617|1|2630|4|AMZN|AMZN |118
437|17|160004441|8|1|2|100|220617|1|2640|4|AMZN|AMZN |119
437|16|160004442|8|1|2|100|220617|1|2650|4|AMZN|AMZN |100
437|17|160004443|8|1|2|100|220617|1|2660|4|AMZN|AMZN |101
437|18|160004444|8|1|2|100|220617|1|2670|4|AMZN|AMZN |102
437|16|160004445|8|1|2|100|220617|1|2680|4|AMZN|AMZN |103
437|17|160004446|8|1|2|100|220617|1|2690|4|AMZN|AMZN |104
437|18|160004447|8|1|2|100|220617|1|2700|4|AMZN|AMZN |105
437|16|160004448|8|1|2|100|220617|1|2710|4|AMZN|AMZN |106
437|17|160004449|8|1|2|100|220617|1|2720|4|AMZN|AMZN |107
437|18|160004450|8|1|2|100|220617|1|2730|4|AMZN|AMZN |108
437|16|160004451|8|1|2|100|220617|1|2740|4|AMZN|AMZN |109
437|17|160004452|8|1|2|100|220617|1|2750|4|AMZN|AMZN |110
437|18|160004453|8|1|2|100|220617|1|2760|4|AMZN|AMZN |111
437|16|160004454|8|1|2|100|220617|1|2770|4|AMZN|AMZN |112
437|17|160004455|8|1|2|100|220617|1|2780|4|AMZN|AMZN |113
437|18|160004456|8|1|2|100|220617|1|2790|4|AMZN|AMZN |114
437|16|160004457|8|1|2|100|220617|1|2800|4|AMZN|AMZN |115
437|17|160004458|8|1|2|100|220617|1|2810|4|AMZN|AMZN |116
437|18|160004459|8|1|2|100|220617|1|2820|4|AMZN|AMZN |117
437|16|160004460|8|1|2|100|220617|1|2830|4|AMZN|AMZN |118
437|17|160004461|8|1|2|100|220617|1|2840|4|AMZN|AMZN |119
437|16|160004462|8|1|2|100|220617|1|2850|4|AMZN|AMZN |100
437|17|160004463|8|1|2|100|220617|1|2860|4|AMZN|AMZN |101
437|18|160004464|8|1|2|100|220617|1|2870|4|AMZN|AMZN |102
437|16|160004465|8|1|2|100|220617|1|2880|4|AMZN|AMZN |103
437|17|160004466|8|1|2|100|220617|1|2890|4|AMZN|AMZN |104
437|18|160004467|8|1|2|100|220617|1|2900|4|AMZN|AMZN |105
437|16|160004468|8|1|2|100|220617|1|3000|4|AMZN|AMZN |106
437|17|160004469|8|1|2|100|220617|1|3100|4|AMZN|AMZN |107
437|18|160004470|8|1|2|100|220617|1|3200|4|AMZN|AMZN |108
437|16|160004471|8|1|2|100|220617|1|3300|4|AMZN|AMZN |109
437|17|160004472|8|1|2|100|220617|1|3400|4|AMZN|AMZN |110
437|18|160004473|8|1|2|100|220617|1|3500|4|AMZN|AMZN |111
437|16|160004474|8|1|2|100|220617|1|3550|4|AMZN|AMZN |112
437|17|160004475|8|1|2|100|220617|1|3600|4|AMZN|AMZN |113
437|18|160004476|8|1|2|100|220617|1|3650|4|AMZN|AMZN |114
437|16|160004477|8|1|2|100|220617|1|3700|4|AMZN|AMZN |115
437|17|160004478|8|1|2|100|220617|1|3750|4|AMZN|AMZN |116
437|18|160004479|8|1|2|100|220617|1|3800|4|AMZN|AMZN |117
437|16|160004480|8|1|2|100|220617|1|3850|4|AMZN|AMZN |118
437|17|160004481|8|1|2|100|220617|1|3900|4|AMZN|AMZN |119
437|16|160004482|8|1|2|100|220617|1|3950|4|AMZN|AMZN |100
437|17|160004483|8|1|2|100|220617|1|4000|4|AMZN|AMZN |101
437|18|160004484|8|1|2|100|220617|1|4050|4|AMZN|AMZN |102
437|16|160004485|8|1|2|100|220617|1|4100|4|AMZN|AMZN |103
437|17|160004486|8|1|2|100|220617|1|4150|4|AMZN|AMZN |104
437|18|160004487|8|1|2|100|220617|1|4200|4|AMZN|AMZN |105
437|16|160004488|8|1|2|100|220617|1|4250|4|AMZN|AMZN |106
437|17|160004489|8|1|2|100|220617|1|4300|4|AMZN|AMZN |107
437|18|160004490|8|1|2|100|220617|1|4350|4|AMZN|AMZN |108
437|16|160004491|8|1|2|100|220617|1|4400|4|AMZN|AMZN |109
437|17|160004492|8|1|2|100|220617|1|4450|4|AMZN|AMZN |110
437|18|160004493|8|1|2|100|220617|1|4500|4|AMZN|AMZN |111
437|16|160004494|8|1|2|100|220617|1|4550|4|AMZN|AMZN |112
437|17|160004495|8|1|2|100|220617|1|4600|4|AMZN|AMZN |113
437|18|160004496|8|1|2|100|220617|1|4650|4|AMZN|AMZN |114
437|16|160004497|8|1|2|100|220617|1|4700|4|AMZN|AMZN |115
437|17|160004498|8|1|2|100|220617|1|4750|4|AMZN|AMZN |116
437|18|160004499|8|1|2|100|220617|1|4800|4|AMZN|AMZN |117
437|16|160004500|8|1|2|100|220617|1|4850|4|AMZN|AMZN |118
437|17|160004501|8|1|2|100|220617|1|4900|4|AMZN|AMZN |119
437|16|160004502|8|1|2|100|220617|1|4950|4|AMZN|AMZN |100
437|17|160004503|8|1|2|100|220617|1|5000|4|AMZN|AMZN |101
437|18|160004504|8|1|2|100|220617|1|5050|4|AMZN|AMZN |102
437|16|160004505|8|1|2|100|220617|1|5100|4|AMZN|AMZN |103
437|17|160004506|8|1|2|100|220617|1|5150|4|AMZN|AMZN |104
437|18|160004507|8|1|2|100|220617|1|5200|4|AMZN|AMZN |105
437|16|160004508|8|1|2|100|220617|1|5250|4|AMZN|AMZN |106
437|17|160004509|8|1|2|100|220617|1|5300|4|AMZN|AMZN |107
437|18|160004510|8|1|2|100|210618|1|860|4|AMZN|AMZN |108
437|16|160004511|8|1|2|100|210618|1|880|4|AMZN|AMZN |109
437|17|160004512|8|1|2|100|210618|1|900|4|AMZN|AMZN |110
437|18|160004513|8|1|2|100|210618|1|920|4|AMZN|AMZN |111
437|16|160004514|8|1|2|100|210618|1|940|4|AMZN|AMZN |112
437|17|160004515|8|1|2|100|210618|1|960|4|AMZN|AMZN |113
437|18|160004516|8|1|2|100|210618|1|980|4|AMZN|AMZN |114
437|16|160004517|8|1|2|100|210618|1|1000|4|AMZN|AMZN |115
437|17|160004518|8|1|2|100|210618|1|1020|4|AMZN|AMZN |116
437|18|160004519|8|1|2|100|210618|1|1040|4|AMZN|AMZN |117
437|16|160004520|8|1|2|100|210618|1|1060|4|AMZN|AMZN |118
437|17|160004521|8|1|2|100|210618|1|1080|4|AMZN|AMZN |119
437|16|160004522|8|1|2|100|210618|1|1100|4|AMZN|AMZN |100
437|17|160004523|8|1|2|100|210618|1|1120|4|AMZN|AMZN |101
437|18|160004524|8|1|2|100|210618|1|1140|4|AMZN|AMZN |102
437|16|160004525|8|1|2|100|210618|1|1160|4|AMZN|AMZN |103
437|17|160004526|8|1|2|100|210618|1|1180|4|AMZN|AMZN |104
437|18|160004527|8|1|2|100|210618|1|1200|4|AMZN|AMZN |105
437|16|160004528|8|1|2|100|210618|1|1220|4|AMZN|AMZN |106
437|17|160004529|8|1|2|100|210618|1|1240|4|AMZN|AMZN |107
437|18|160004530|8|1|2|100|210618|1|1260|4|AMZN|AMZN |108
437|16|160004531|8|1|2|100|210618|1|1280|4|AMZN|AMZN |109
437|17|160004532|8|1|2|100|210618|1|1300|4|AMZN|AMZN |110
437|18|160004533|8|1|2|100|210618|1|1320|4|AMZN|AMZN |111
437|16|160004534|8|1|2|100|210618|1|1340|4|AMZN|AMZN |112
437|17|160004535|8|1|2|100|210618|1|1360|4|AMZN|AMZN |113
437|18|160004536|8|1|2|100|210618|1|1380|4|AMZN|AMZN |114
437|16|160004537|8|1|2|100|210618|1|1400|4|AMZN|AMZN |115
437|17|160004538|8|1|2|100|210618|1|1420|4|AMZN|AMZN |116
437|18|160004539|8|1|2|100|210618|1|1440|4|AMZN|AMZN |117
437|16|160004540|8|1|2|100|210618|1|1460|4|AMZN|AMZN |118
437|17|160004541|8|1|2|100|210618|1|1480|4|AMZN|AMZN |119
437|16|160004542|8|1|2|100|210618|1|1500|4|AMZN|AMZN |100
437|17|160004543|8|1|2|100|210618|1|1520|4|AMZN|AMZN |101
437|18|160004544|8|1|2|100|210618|1|1540|4|AMZN|AMZN |102
437|16|160004545|8|1|2|100|210618|1|1560|4|AMZN|AMZN |103
437|17|160004546|8|1|2|100|210618|1|1580|4|AMZN|AMZN |104
437|18|160004547|8|1|2|100|210618|1|1600|4|AMZN|AMZN |105
437|16|160004548|8|1|2|100|210618|1|1620|4|AMZN|AMZN |106
437|17|160004549|8|1|2|100|210618|1|1640|4|AMZN|AMZN |107
437|18|160004550|8|1|2|100|210618|1|1660|4|AMZN|AMZN |108
437|16|160004551|8|1|2|100|210618|1|1680|4|AMZN|AMZN |109
437|17|160004552|8|1|2|100|210618|1|1700|4|AMZN|AMZN |110
437|18|160004553|8|1|2|100|210618|1|1720|4|AMZN|AMZN |111
437|16|160004554|8|1|2|100|210618|1|1740|4|AMZN|AMZN |112
437|17|160004555|8|1|2|100|210618|1|1760|4|AMZN|AMZN |113
437|18|160004556|8|1|2|100|210618|1|1780|4|AMZN|AMZN |114
437|16|160004557|8|1|2|100|210618|1|1800|4|AMZN|AMZN |115
437|17|160004558|8|1|2|100|210618|1|1820|4|AMZN|AMZN |116
437|18|160004559|8|1|2|100|210618|1|1830|4|AMZN|AMZN |117
437|16|160004560|8|1|2|100|210618|1|1835|4|AMZN|AMZN |118
437|17|160004561|8|1|2|100|210618|1|1840|4|AMZN|AMZN |119
437|16|160004562|8|1|2|100|210618|1|1860|4|AMZN|AMZN |100
437|17|160004563|8|1|2|100|210618|1|1880|4|AMZN|AMZN |101
437|18|160004564|8|1|2|100|210618|1|1900|4|AMZN|AMZN |102
437|16|160004565|8|1|2|100|210618|1|1920|4|AMZN|AMZN |103
437|17|160004566|8|1|2|100|210618|1|1940|4|AMZN|AMZN |104
437|18|160004567|8|1|2|100|210618|1|1960|4|AMZN|AMZN |105
437|16|160004568|8|1|2|100|210618|1|1980|4|AMZN|AMZN |106
437|17|160004569|8|1|2|100|210618|1|2000|4|AMZN|AMZN |107
437|18|160004570|8|1|2|100|210618|1|2050|4|AMZN|AMZN |108
437|16|160004571|8|1|2|100|210618|1|2100|4|AMZN|AMZN |109
437|17|160004572|8|1|2|100|210618|1|2150|4|AMZN|AMZN |110
437|18|160004573|8|1|2|100|210618|1|2160|4|AMZN|AMZN |111
437|16|160004574|8|1|2|100|210618|1|2180|4|AMZN|AMZN |112
437|17|160004575|8|1|2|100|210618|1|2200|4|AMZN|AMZN |113
437|18|160004576|8|1|2|100|210618|1|2220|4|AMZN|AMZN |114
437|16|160004577|8|1|2|100|210618|1|2240|4|AMZN|AMZN |115
437|17|160004578|8|1|2|100|210618|1|2250|4|AMZN|AMZN |116
437|18|160004579|8|1|2|100|210618|1|2260|4|AMZN|AMZN |117
437|16|160004580|8|1|2|100|210618|1|2280|4|AMZN|AMZN |118
437|17|160004581|8|1|2|100|210618|1|2300|4|AMZN|AMZN |119
437|16|160004582|8|1|2|100|210618|1|2320|4|AMZN|AMZN |100
437|17|160004583|8|1|2|100|210618|1|2340|4|AMZN|AMZN |101
437|18|160004584|8|1|2|100|210618|1|2360|4|AMZN|AMZN |102
437|16|160004585|8|1|2|100|210618|1|2380|4|AMZN|AMZN |103
437|17|160004586|8|1|2|100|210618|1|2400|4|AMZN|AMZN |104
437|18|160004587|8|1|2|100|210618|1|2420|4|AMZN|AMZN |105
437|16|160004588|8|1|2|100|210618|1|2440|4|AMZN|AMZN |106
437|17|160004589|8|1|2|100|210618|1|2460|4|AMZN|AMZN |107
437|18|160004590|8|1|2|100|210618|1|2480|4|AMZN|AMZN |108
437|16|160004591|8|1|2|100|210618|1|2500|4|AMZN|AMZN |109
437|17|160004592|8|1|2|100|210618|1|2520|4|AMZN|AMZN |110
437|18|160004593|8|1|2|100|210618|1|2540|4|AMZN|AMZN |111
437|16|160004594|8|1|2|100|210618|1|2560|4|AMZN|AMZN |112
437|17|160004595|8|1|2|100|210618|1|2580|4|AMZN|AMZN |113
437|18|160004596|8|1|2|100|210618|1|2600|4|AMZN|AMZN |114
437|16|160004597|8|1|2|100|210618|1|2620|4|AMZN|AMZN |115
437|17|160004598|8|1|2|100|210618|1|2640|4|AMZN|AMZN |116
437|18|160004599|8|1|2|100|210618|1|2650|4|AMZN|AMZN |117
437|16|160004600|8|1|2|100|210618|1|2660|4|AMZN|AMZN |118
437|17|160004601|8|1|2|100|210618|1|2680|4|AMZN|AMZN |119
437|16|160004602|8|1|2|100|210618|1|2700|4|AMZN|AMZN |100
437|17|160004603|8|1|2|100|210618|1|2720|4|AMZN|AMZN |101
437|18|160004604|8|1|2|100|210618|1|2740|4|AMZN|AMZN |102
437|16|160004605|8|1|2|100|210618|1|2760|4|AMZN|AMZN |103
437|17|160004606|8|1|2|100|210618|1|2780|4|AMZN|AMZN |104
437|18|160004607|8|1|2|100|210618|1|2800|4|AMZN|AMZN |105
437|16|160004608|8|1|2|100|210618|1|2820|4|AMZN|AMZN |106
437|17|160004609|8|1|2|100|210618|1|2840|4|AMZN|AMZN |107
437|18|160004610|8|1|2|100|210618|1|2860|4|AMZN|AMZN |108
437|16|160004611|8|1|2|100|210618|1|2880|4|AMZN|AMZN |109
437|17|160004612|8|1|2|100|210618|1|2900|4|AMZN|AMZN |110
437|18|160004613|8|1|2|100|210618|1|2920|4|AMZN|AMZN |111
437|16|160004614|8|1|2|100|210618|1|2940|4|AMZN|AMZN |112
437|17|160004615|8|1|2|100|210618|1|2960|4|AMZN|AMZN |113
437|18|160004616|8|1|2|100|210618|1|2980|4|AMZN|AMZN |114
437|16|160004617|8|1|2|100|210618|1|3000|4|AMZN|AMZN |115
437|17|160004618|8|1|2|100|210618|1|3010|4|AMZN|AMZN |116
437|18|160004619|8|1|2|100|210618|1|3020|4|AMZN|AMZN |117
437|16|160004620|8|1|2|100|210618|1|3030|4|AMZN|AMZN |118
437|17|160004621|8|1|2|100|210618|1|3040|4|AMZN|AMZN |119
437|16|160004622|8|1|2|100|210618|1|3050|4|AMZN|AMZN |100
437|17|160004623|8|1|2|100|210618|1|3060|4|AMZN|AMZN |101
437|18|160004624|8|1|2|100|210618|1|3070|4|AMZN|AMZN |102
437|16|160004625|8|1|2|100|210618|1|3075|4|AMZN|AMZN |103
437|17|160004626|8|1|2|100|210618|1|3080|4|AMZN|AMZN |104
437|18|160004627|8|1|2|100|210618|1|3085|4|AMZN|AMZN |105
437|16|160004628|8|1|2|100|210618|1|3090|4|AMZN|AMZN |106
437|17|160004629|8|1|2|100|210618|1|3095|4|AMZN|AMZN |107
437|18|160004630|8|1|2|100|210618|1|3100|4|AMZN|AMZN |108
437|16|160004631|8|1|2|100|210618|1|3110|4|AMZN|AMZN |109
437|17|160004632|8|1|2|100|210618|1|3120|4|AMZN|AMZN |110
437|18|160004633|8|1|2|100|210618|1|3130|4|AMZN|AMZN |111
437|16|160004634|8|1|2|100|210618|1|3140|4|AMZN|AMZN |112
437|17|160004635|8|1|2|100|210618|1|3150|4|AMZN|AMZN |113
437|18|160004636|8|1|2|100|210618|1|3160|4|AMZN|AMZN |114
437|16|160004637|8|1|2|100|210618|1|3170|4|AMZN|AMZN |115
437|17|160004638|8|1|2|100|210618|1|3180|4|AMZN|AMZN |116
437|18|160004639|8|1|2|100|210618|1|3190|4|AMZN|AMZN |117
437|16|160004640|8|1|2|100|210618|1|3200|4|AMZN|AMZN |118
437|17|160004641|8|1|2|100|210618|1|3210|4|AMZN|AMZN |119
437|16|160004642|8|1|2|100|210618|1|3220|4|AMZN|AMZN |100
437|17|160004643|8|1|2|100|210618|1|3230|4|AMZN|AMZN |101
437|18|160004644|8|1|2|100|210618|1|3240|4|AMZN|AMZN |102
437|16|160004645|8|1|2|100|210618|1|3250|4|AMZN|AMZN |103
437|17|160004646|8|1|2|100|210618|1|3260|4|AMZN|AMZN |104
437|18|160004647|8|1|2|100|210618|1|3270|4|AMZN|AMZN |105
437|16|160004648|8|1|2|100|210618|1|3280|4|AMZN|AMZN |106
437|17|160004649|8|1|2|100|210618|1|3290|4|AMZN|AMZN |107
437|18|160004650|8|1|2|100|210618|1|3300|4|AMZN|AMZN |108
437|16|160004651|8|1|2|100|210618|1|3305|4|AMZN|AMZN |109
437|17|160004652|8|1|2|100|210618|1|3310|4|AMZN|AMZN |110
437|18|160004653|8|1|2|100|210618|1|3315|4|AMZN|AMZN |111
437|16|160004654|8|1|2|100|210618|1|3320|4|AMZN|AMZN |112
437|17|160004655|8|1|2|100|210618|1|3325|4|AMZN|AMZN |113
437|18|160004656|8|1|2|100|210618|1|3330|4|AMZN|AMZN |114
437|16|160004657|8|1|2|100|210618|1|3335|4|AMZN|AMZN |115
437|17|160004658|8|1|2|100|210618|1|3340|4|AMZN|AMZN |116
437|18|160004659|8|1|2|100|210618|1|3345|4|AMZN|AMZN |117
437|16|160004660|8|1|2|100|210618|1|3350|4|AMZN|AMZN |118
437|17|160004661|8|1|2|100|210618|1|3355|4|AMZN|AMZN |119
437|16|160004662|8|1|2|100|210618|1|3360|4|AMZN|AMZN |100
437|17|160004663|8|1|2|100|210618|1|3365|4|AMZN|AMZN |101
437|18|160004664|8|1|2|100|210618|1|3370|4|AMZN|AMZN |102
437|16|160004665|8|1|2|100|210618|1|3375|4|AMZN|AMZN |103
437|17|160004666|8|1|2|100|210618|1|3380|4|AMZN|AMZN |104
437|18|160004667|8|1|2|100|210618|1|3385|4|AMZN|AMZN |105
437|16|160004668|8|1|2|100|210618|1|3390|4|AMZN|AMZN |106
437|17|160004669|8|1|2|100|210618|1|3395|4|AMZN|AMZN |107
437|18|160004670|8|1|2|100|210618|1|3400|4|AMZN|AMZN |108
437|16|160004671|8|1|2|100|210618|1|3405|4|AMZN|AMZN |109
437|17|160004672|8|1|2|100|210618|1|3410|4|AMZN|AMZN |110
437|18|160004673|8|1|2|100|210618|1|3415|4|AMZN|AMZN |111
437|16|160004674|8|1|2|100|210618|1|3420|4|AMZN|AMZN |112
437|17|160004675|8|1|2|100|210618|1|3425|4|AMZN|AMZN |113
437|18|160004676|8|1|2|100|210618|1|3430|4|AMZN|AMZN |114
437|16|160004677|8|1|2|100|210618|1|3435|4|AMZN|AMZN |115
437|17|160004678|8|1|2|100|210618|1|3440|4|AMZN|AMZN |116
437|18|160004679|8|1|2|100|210618|1|3445|4|AMZN|AMZN |117
437|16|160004680|8|1|2|100|210618|1|3450|4|AMZN|AMZN |118
437|17|160004681|8|1|2|100|210618|1|3455|4|AMZN|AMZN |119
437|16|160004682|8|1|2|100|210618|1|3460|4|AMZN|AMZN |100
437|17|160004683|8|1|2|100|210618|1|3465|4|AMZN|AMZN |101
437|18|160004684|8|1|2|100|210618|1|3470|4|AMZN|AMZN |102
437|16|160004685|8|1|2|100|210618|1|3475|4|AMZN|AMZN |103
437|17|160004686|8|1|2|100|210618|1|3480|4|AMZN|AMZN |104
437|18|160004687|8|1|2|100|210618|1|3485|4|AMZN|AMZN |105
437|16|160004688|8|1|2|100|210618|1|3490|4|AMZN|AMZN |106
437|17|160004689|8|1|2|100|210618|1|3495|4|AMZN|AMZN |107
437|18|160004690|8|1|2|100|210618|1|3500|4|AMZN|AMZN |108
437|16|160004691|8|1|2|100|210618|1|3505|4|AMZN|AMZN |109
437|17|160004692|8|1|2|100|210618|1|3510|4|AMZN|AMZN |110
437|18|160004693|8|1|2|100|210618|1|3550|4|AMZN|AMZN |111
437|16|160004694|8|1|2|100|210618|1|3600|4|AMZN|AMZN |112
437|17|160004695|8|1|2|100|210618|1|3650|4|AMZN|AMZN |113
437|18|160004696|8|1|2|100|210618|1|3700|4|AMZN|AMZN |114
437|16|160004697|8|1|2|100|210618|1|3750|4|AMZN|AMZN |115
437|17|160004698|8|1|2|100|210618|1|3800|4|AMZN|AMZN |116
437|18|160004699|8|1|2|100|210618|1|3850|4|AMZN|AMZN |117
437|16|160004700|8|1|2|100|210618|1|3900|4|AMZN|AMZN |118
437|17|160004701|8|1|2|100|210618|1|3950|4|AMZN|AMZN |119
437|16|160004702|8|1|2|100|210618|1|4000|4|AMZN|AMZN |100
437|17|160004703|8|1|2|100|210618|1|4050|4|AMZN|AMZN |101
437|18|160004704|8|1|2|100|210618|1|4100|4|AMZN|AMZN |102
437|16|160004705|8|1|2|100|210618|1|4150|4|AMZN|AMZN |103
437|17|160004706|8|1|2|100|210618|1|4200|4|AMZN|AMZN |104
437|18|160004707|8|1|2|100|210618|1|4250|4|AMZN|AMZN |105
437|16|160004708|8|1|2|100|210618|1|4300|4|AMZN|AMZN |106
437|17|160004709|8|1|2|100|210618|1|4350|4|AMZN|AMZN |107
437|18|160004710|8|1|2|100|210618|1|4400|4|AMZN|AMZN |108
437|16|160004711|8|1|2|100|210618|1|4450|4|AMZN|AMZN |109
437|17|160004712|8|1|2|100|210618|1|4500|4|AMZN|AMZN |110
437|18|160004713|8|1|2|100|210618|1|4550|4|AMZN|AMZN |111
437|16|160004714|8|1|2|100|210618|1|4600|4|AMZN|AMZN |112
437|17|160004715|8|1|2|100|210618|1|4650|4|AMZN|AMZN |113
437|18|160004716|8|1|2|100|210618|1|4700|4|AMZN|AMZN |114
437|16|160004717|8|1|2|100|210618|1|4750|4|AMZN|AMZN |115
437|17|160004718|8|1|2|100|210618|1|4800|4|AMZN|AMZN |116
437|18|160004719|8|1|2|100|210618|1|4850|4|AMZN|AMZN |117
437|16|160004720|8|1|2|100|210618|1|4900|4|AMZN|AMZN |118
437|17|160004721|8|1|2|100|210618|1|4950|4|AMZN|AMZN |119
437|16|160004722|8|1|2|100|210618|1|5000|4|AMZN|AMZN |100
437|17|160004723|8|1|2|100|210618|1|5050|4|AMZN|AMZN |101
437|18|160004724|8|1|2|100|210618|1|5100|4|AMZN|AMZN |102
437|16|160004725|8|1|2|100|210618|1|5150|4|AMZN|AMZN |103
437|17|160004726|8|1|2|100|210618|1|5200|4|AMZN|AMZN |104
437|18|160004727|8|1|2|100|210618|1|5250|4|AMZN|AMZN |105
437|16|160004728|8|1|2|100|210618|1|5300|4|AMZN|AMZN |106
437|17|160004729|8|1|2|100|210716|1|1460|4|AMZN|AMZN |107
437|18|160004730|8|1|2|100|210716|1|1480|4|AMZN|AMZN |108
437|16|160004731|8|1|2|100|210716|1|1500|4|AMZN|AMZN |109
437|17|160004732|8|1|2|100|210716|1|1520|4|AMZN|AMZN |110
437|18|160004733|8|1|2|100|210716|1|1540|4|AMZN|AMZN |111
437|16|160004734|8|1|2|100|210716|1|1560|4|AMZN|AMZN |112
437|17|160004735|8|1|2|100|210716|1|1580|4|AMZN|AMZN |113
437|18|160004736|8|1|2|100|210716|1|1600|4|AMZN|AMZN |114
437|16|160004737|8|1|2|100|210716|1|1620|4|AMZN|AMZN |115
437|17|160004738|8|1|2|100|210716|1|1640|4|AMZN|AMZN |116
437|18|160004739|8|1|2|100|210716|1|1660|4|AMZN|AMZN |117
437|16|160004740|8|1|2|100|210716|1|1680|4|AMZN|AMZN |118
437|17|160004741|8|1|2|100|210716|1|1700|4|AMZN|AMZN |119
437|16|160004742|8|1|2|100|210716|1|1720|4|AMZN|AMZN |100
437|17|160004743|8|1|2|100|210716|1|1740|4|AMZN|AMZN |101
437|18|160004744|8|1|2|100|210716|1|1760|4|AMZN|AMZN |102
437|16|160004745|8|1|2|100|210716|1|1780|4|AMZN|AMZN |103
437|17|160004746|8|1|2|100|210716|1|1800|4|AMZN|AMZN |104
437|18|160004747|8|1|2|100|210716|1|1820|4|AMZN|AMZN |105
437|16|160004748|8|1|2|100|210716|1|1840|4|AMZN|AMZN |106
437|17|160004749|8|1|2|100|210716|1|1860|4|AMZN|AMZN |107
437|18|160004750|8|1|2|100|210716|1|1880|4|AMZN|AMZN |108
437|16|160004751|8|1|2|100|210716|1|1900|4|AMZN|AMZN |109
437|17|160004752|8|1|2|100|210716|1|1920|4|AMZN|AMZN |110
437|18|160004753|8|1|2|100|210716|1|1940|4|AMZN|AMZN |111
437|16|160004754|8|1|2|100|210716|1|1960|4|AMZN|AMZN |112
437|17|160004755|8|1|2|100|210716|1|1980|4|AMZN|AMZN |113
437|18|160004756|8|1|2|100|210716|1|2000|4|AMZN|AMZN |114
437|16|160004757|8|1|2|100|210716|1|2100|4|AMZN|AMZN |115
437|17|160004758|8|1|2|100|210716|1|2200|4|AMZN|AMZN |116
437|18|160004759|8|1|2|100|210716|1|2300|4|AMZN|AMZN |117
437|16|160004760|8|1|2|100|210716|1|2400|4|AMZN|AMZN |118
437|17|160004761|8|1|2|100|210716|1|2500|4|AMZN|AMZN |119
437|16|160004762|8|1|2|100|210716|1|2550|4|AMZN|AMZN |100
437|17|160004763|8|1|2|100|210716|1|2600|4|AMZN|AMZN |101
437|18|160004764|8|1|2|100|210716|1|2650|4|AMZN|AMZN |102
437|16|160004765|8|1|2|100|210716|1|2700|4|AMZN|AMZN |103
437|17|160004766|8|1|2|100|210716|1|2750|4|AMZN|AMZN |104
437|18|160004767|8|1|2|100|210716|1|2800|4|AMZN|AMZN |105
437|16|160004768|8|1|2|100|210716|1|2850|4|AMZN|AMZN |106
437|17|160004769|8|1|2|100|210716|1|2900|4|AMZN|AMZN |107
437|18|160004770|8|1|2|100|210716|1|2950|4|AMZN|AMZN |108
437|16|160004771|8|1|2|100|210716|1|3000|4|AMZN|AMZN |109
437|17|160004772|8|1|2|100|210716|1|3050|4|AMZN|AMZN |110
437|18|160004773|8|1|2|100|210716|1|3055|4|AMZN|AMZN |111
437|16|160004774|8|1|2|100|210716|1|3060|4|AMZN|AMZN |112
437|17|160004775|8|1|2|100|210716|1|3065|4|AMZN|AMZN |113
437|18|160004776|8|1|2|100|210716|1|3070|4|AMZN|AMZN |114
437|16|160004777|8|1|2|100|210716|1|3075|4|AMZN|AMZN |115
437|17|160004778|8|1|2|100|210716|1|3080|4|AMZN|AMZN |116
437|18|160004779|8|1|2|100|210716|1|3085|4|AMZN|AMZN |117
437|16|160004780|8|1|2|100|210716|1|3090|4|AMZN|AMZN |118
437|17|160004781|8|1|2|100|210716|1|3095|4|AMZN|AMZN |119
437|16|160004782|8|1|2|100|210716|1|3100|4|AMZN|AMZN |100
437|17|160004783|8|1|2|100|210716|1|3105|4|AMZN|AMZN |101
437|18|160004784|8|1|2|100|210716|1|3110|4|AMZN|AMZN |102
437|16|160004785|8|1|2|100|210716|1|3115|4|AMZN|AMZN |103
437|17|160004786|8|1|2|100|210716|1|3120|4|AMZN|AMZN |104
437|18|160004787|8|1|2|100|210716|1|3125|4|AMZN|AMZN |105
437|16|160004788|8|1|2|100|210716|1|3130|4|AMZN|AMZN |106
437|17|160004789|8|1|2|100|210716|1|3135|4|AMZN|AMZN |107
437|18|160004790|8|1|2|100|210716|1|3140|4|AMZN|AMZN |108
437|16|160004791|8|1|2|100|210716|1|3145|4|AMZN|AMZN |109
437|17|160004792|8|1|2|100|210716|1|3150|4|AMZN|AMZN |110
437|18|160004793|8|1|2|100|210716|1|3155|4|AMZN|AMZN |111
437|16|160004794|8|1|2|100|210716|1|3160|4|AMZN|AMZN |112
437|17|160004795|8|1|2|100|210716|1|3165|4|AMZN|AMZN |113
437|18|160004796|8|1|2|100|210716|1|3170|4|AMZN|AMZN |114
437|16|160004797|8|1|2|100|210716|1|3175|4|AMZN|AMZN |115
437|17|160004798|8|1|2|100|210716|1|3180|4|AMZN|AMZN |116
437|18|160004799|8|1|2|100|210716|1|3185|4|AMZN|AMZN |117
437|16|160004800|8|1|2|100|210716|1|3190|4|AMZN|AMZN |118
437|17|160004801|8|1|2|100|210716|1|3195|4|AMZN|AMZN |119
437|16|160004802|8|1|2|100|210716|1|3200|4|AMZN|AMZN |100
437|17|160004803|8|1|2|100|210716|1|3205|4|AMZN|AMZN |101
437|18|160004804|8|1|2|100|210716|1|3210|4|AMZN|AMZN |102
437|16|160004805|8|1|2|100|210716|1|3215|4|AMZN|AMZN |103
437|17|160004806|8|1|2|100|210716|1|3220|4|AMZN|AMZN |104
437|18|160004807|8|1|2|100|210716|1|3225|4|AMZN|AMZN |105
437|16|160004808|8|1|2|100|210716|1|3230|4|AMZN|AMZN |106
437|17|160004809|8|1|2|100|210716|1|3235|4|AMZN|AMZN |107
437|18|160004810|8|1|2|100|210716|1|3240|4|AMZN|AMZN |108
437|16|160004811|8|1|2|100|210716|1|3245|4|AMZN|AMZN |109
437|17|160004812|8|1|2|100|210716|1|3250|4|AMZN|AMZN |110
437|18|160004813|8|1|2|100|210716|1|3255|4|AMZN|AMZN |111
437|16|160004814|8|1|2|100|210716|1|3260|4|AMZN|AMZN |112
437|17|160004815|8|1|2|100|210716|1|3300|4|AMZN|AMZN |113
437|18|160004816|8|1|2|100|210716|1|3350|4|AMZN|AMZN |114
437|16|160004817|8|1|2|100|210716|1|3400|4|AMZN|AMZN |115
437|17|160004818|8|1|2|100|210716|1|3450|4|AMZN|AMZN |116
437|18|160004819|8|1|2|100|210716|1|3500|4|AMZN|AMZN |117
437|16|160004820|8|1|2|100|210716|1|3550|4|AMZN|AMZN |118
437|17|160004821|8|1|2|100|210716|1|3600|4|AMZN|AMZN |119
437|16|160004822|8|1|2|100|210716|1|3650|4|AMZN|AMZN |100
437|17|160004823|8|1|2|100|210716|1|3700|4|AMZN|AMZN |101
437|18|160004824|8|1|2|100|210716|1|3750|4|AMZN|AMZN |102
437|16|160004825|8|1|2|100|210716|1|3800|4|AMZN|AMZN |103
437|17|160004826|8|1|2|100|210716|1|3850|4|AMZN|AMZN |104
437|18|160004827|8|1|2|100|210716|1|3900|4|AMZN|AMZN |105
437|16|160004828|8|1|2|100|210716|1|3950|4|AMZN|AMZN |106
437|17|160004829|8|1|2|100|210716|1|4000|4|AMZN|AMZN |107
437|18|160004830|8|1|2|100|210716|1|4050|4|AMZN|AMZN |108
437|16|160004831|8|1|2|100|210716|1|4100|4|AMZN|AMZN |109
437|17|160004832|8|1|2|100|210716|1|4150|4|AMZN|AMZN |110
437|18|160004833|8|1|2|100|210716|1|4200|4|AMZN|AMZN |111
437|16|160004834|8|1|2|100|210716|1|4250|4|AMZN|AMZN |112
437|17|160004835|8|1|2|100|210716|1|4300|4|AMZN|AMZN |113
437|18|160004836|8|1|2|100|210716|1|4350|4|AMZN|AMZN |114
437|16|160004837|8|1|2|100|210716|1|4400|4|AMZN|AMZN |115
437|17|160004838|8|1|2|100|210716|1|4450|4|AMZN|AMZN |116
437|18|160004839|8|1|2|100|210716|1|4500|4|AMZN|AMZN |117
437|16|160004840|8|1|2|100|210716|1|4550|4|AMZN|AMZN |118
437|17|160004841|8|1|2|100|210716|1|4600|4|AMZN|AMZN |119
437|16|160004842|8|1|2|100|210716|1|4650|4|AMZN|AMZN |100
437|17|160004843|8|1|2|100|210716|1|4700|4|AMZN|AMZN |101
437|18|160004844|8|1|2|100|210716|1|4750|4|AMZN|AMZN |102
437|16|160004845|8|1|2|100|210716|1|4800|4|AMZN|AMZN |103
437|17|160004846|8|1|2|100|210716|1|4850|4|AMZN|AMZN |104
437|18|160004847|8|1|2|100|210716|1|4900|4|AMZN|AMZN |105
437|16|160004848|8|1|2|100|210716|1|4950|4|AMZN|AMZN |106
437|17|160004849|8|1|2|100|210716|1|5000|4|AMZN|AMZN |107
437|18|160004850|8|1|2|100|210716|1|5050|4|AMZN|AMZN |108
437|16|160004851|8|1|2|100|210716|1|5100|4|AMZN|AMZN |109
437|17|160004852|8|1|2|100|210716|1|5150|4|AMZN|AMZN |110
437|18|160004853|8|1|2|100|210716|1|5200|4|AMZN|AMZN |111
437|16|160004854|8|1|2|100|210716|1|5250|4|AMZN|AMZN |112
437|17|160004855|8|1|2|100|210716|1|5300|4|AMZN|AMZN |113
437|18|160004856|8|1|2|100|210820|1|1460|4|AMZN|AMZN |114
437|16|160004857|8|1|2|100|210820|1|1480|4|AMZN|AMZN |115
437|17|160004858|8|1|2|100|210820|1|1500|4|AMZN|AMZN |116
437|18|160004859|8|1|2|100|210820|1|1520|4|AMZN|AMZN |117
437|16|160004860|8|1|2|100|210820|1|1540|4|AMZN|AMZN |118
437|17|160004861|8|1|2|100|210820|1|1560|4|AMZN|AMZN |119
437|16|160004862|8|1|2|100|210820|1|1580|4|AMZN|AMZN |100
437|17|160004863|8|1|2|100|210820|1|1600|4|AMZN|AMZN |101
437|18|160004864|8|1|2|100|210820|1|1620|4|AMZN|AMZN |102
437|16|160004865|8|1|2|100|210820|1|1640|4|AMZN|AMZN |103
437|17|160004866|8|1|2|100|210820|1|1660|4|AMZN|AMZN |104
437|18|160004867|8|1|2|100|210820|1|1680|4|AMZN|AMZN |105
437|16|160004868|8|1|2|100|210820|1|1700|4|AMZN|AMZN |106
437|17|160004869|8|1|2|100|210820|1|1720|4|AMZN|AMZN |107
437|18|160004870|8|1|2|100|210820|1|1740|4|AMZN|AMZN |108
437|16|160004871|8|1|2|100|210820|1|1760|4|AMZN|AMZN |109
437|17|160004872|8|1|2|100|210820|1|1780|4|AMZN|AMZN |110
437|18|160004873|8|1|2|100|210820|1|1800|4|AMZN|AMZN |111
437|16|160004874|8|1|2|100|210820|1|1820|4|AMZN|AMZN |112
437|17|160004875|8|1|2|100|210820|1|1840|4|AMZN|AMZN |113
437|18|160004876|8|1|2|100|210820|1|1860|4|AMZN|AMZN |114
437|16|160004877|8|1|2|100|210820|1|1880|4|AMZN|AMZN |115
437|17|160004878|8|1|2|100|210820|1|1900|4|AMZN|AMZN |116
437|18|160004879|8|1|2|100|210820|1|1920|4|AMZN|AMZN |117
437|16|160004880|8|1|2|100|210820|1|1940|4|AMZN|AMZN |118
437|17|160004881|8|1|2|100|210820|1|1960|4|AMZN|AMZN |119
437|16|160004882|8|1|2|100|210820|1|1980|4|AMZN|AMZN |100
437|17|160004883|8|1|2|100|210820|1|2000|4|AMZN|AMZN |101
437|18|160004884|8|1|2|100|210820|1|2100|4|AMZN|AMZN |102
437|16|160004885|8|1|2|100|210820|1|2200|4|AMZN|AMZN |103
437|17|160004886|8|1|2|100|210820|1|2300|4|AMZN|AMZN |104
437|18|160004887|8|1|2|100|210820|1|2400|4|AMZN|AMZN |105
437|16|160004888|8|1|2|100|210820|1|2500|4|AMZN|AMZN |106
437|17|160004889|8|1|2|100|210820|1|2520|4|AMZN|AMZN |107
437|18|160004890|8|1|2|100|210820|1|2540|4|AMZN|AMZN |108
437|16|160004891|8|1|2|100|210820|1|2560|4|AMZN|AMZN |109
437|17|160004892|8|1|2|100|210820|1|2580|4|AMZN|AMZN |110
437|18|160004893|8|1|2|100|210820|1|2600|4|AMZN|AMZN |111
437|16|160004894|8|1|2|100|210820|1|2620|4|AMZN|AMZN |112
437|17|160004895|8|1|2|100|210820|1|2640|4|AMZN|AMZN |113
437|18|160004896|8|1|2|100|210820|1|2660|4|AMZN|AMZN |114
437|16|160004897|8|1|2|100|210820|1|2680|4|AMZN|AMZN |115
437|17|160004898|8|1|2|100|210820|1|2700|4|AMZN|AMZN |116
437|18|160004899|8|1|2|100|210820|1|2720|4|AMZN|AMZN |117
437|16|160004900|8|1|2|100|210820|1|2740|4|AMZN|AMZN |118
437|17|160004901|8|1|2|100|210820|1|2760|4|AMZN|AMZN |119
437|16|160004902|8|1|2|100|210820|1|2780|4|AMZN|AMZN |100
437|17|160004903|8|1|2|100|210820|1|2800|4|AMZN|AMZN |101
437|18|160004904|8|1|2|100|210820|1|2820|4|AMZN|AMZN |102
437|16|160004905|8|1|2|100|210820|1|2840|4|AMZN|AMZN |103
437|17|160004906|8|1|2|100|210820|1|2860|4|AMZN|AMZN |104
437|18|160004907|8|1|2|100|210820|1|2880|4|AMZN|AMZN |105
437|16|160004908|8|1|2|100|210820|1|2900|4|AMZN|AMZN |106
437|17|160004909|8|1|2|100|210820|1|2920|4|AMZN|AMZN |107
437|18|160004910|8|1|2|100|210820|1|2940|4|AMZN|AMZN |108
437|16|160004911|8|1|2|100|210820|1|2960|4|AMZN|AMZN |109
437|17|160004912|8|1|2|100|210820|1|2980|4|AMZN|AMZN |110
437|18|160004913|8|1|2|100|210820|1|3000|4|AMZN|AMZN |111
437|16|160004914|8|1|2|100|210820|1|3020|4|AMZN|AMZN |112
437|17|160004915|8|1|2|100|210820|1|3040|4|AMZN|AMZN |113
437|18|160004916|8|1|2|100|210820|1|3050|4|AMZN|AMZN |114
437|16|160004917|8|1|2|100|210820|1|3060|4|AMZN|AMZN |115
437|17|160004918|8|1|2|100|210820|1|3080|4|AMZN|AMZN |116
437|18|160004919|8|1|2|100|210820|1|3100|4|AMZN|AMZN |117
437|16|160004920|8|1|2|100|210820|1|3120|4|AMZN|AMZN |118
437|17|160004921|8|1|2|100|210820|1|3140|4|AMZN|AMZN |119
437|16|160004922|8|1|2|100|210820|1|3150|4|AMZN|AMZN |100
437|17|160004923|8|1|2|100|210820|1|3160|4|AMZN|AMZN |101
437|18|160004924|8|1|2|100|210820|1|3180|4|AMZN|AMZN |102
437|16|160004925|8|1|2|100|210820|1|3200|4|AMZN|AMZN |103
437|17|160004926|8|1|2|100|210820|1|3250|4|AMZN|AMZN |104
437|18|160004927|8|1|2|100|210820|1|3300|4|AMZN|AMZN |105
437|16|160004928|8|1|2|100|210820|1|3350|4|AMZN|AMZN |106
437|17|160004929|8|1|2|100|210820|1|3400|4|AMZN|AMZN |107
437|18|160004930|8|1|2|100|210820|1|3500|4|AMZN|AMZN |108
437|16|160004931|8|1|2|100|210820|1|3550|4|AMZN|AMZN |109
437|17|160004932|8|1|2|100|210820|1|3600|4|AMZN|AMZN |110
437|18|160004933|8|1|2|100|210820|1|3650|4|AMZN|AMZN |111
437|16|160004934|8|1|2|100|210820|1|3700|4|AMZN|AMZN |112
437|17|160004935|8|1|2|100|210820|1|3750|4|AMZN|AMZN |113
437|18|160004936|8|1|2|100|210820|1|3800|4|AMZN|AMZN |114
437|16|160004937|8|1|2|100|210820|1|3850|4|AMZN|AMZN |115
437|17|160004938|8|1|2|100|210820|1|3900|4|AMZN|AMZN |116
437|18|160004939|8|1|2|100|210820|1|3950|4|AMZN|AMZN |117
437|16|160004940|8|1|2|100|210820|1|4000|4|AMZN|AMZN |118
437|17|160004941|8|1|2|100|210820|1|4050|4|AMZN|AMZN |119
437|16|160004942|8|1|2|100|210820|1|4100|4|AMZN|AMZN |100
437|17|160004943|8|1|2|100|210820|1|4150|4|AMZN|AMZN |101
437|18|160004944|8|1|2|100|210820|1|4200|4|AMZN|AMZN |102
437|16|160004945|8|1|2|100|210820|1|4250|4|AMZN|AMZN |103
437|17|160004946|8|1|2|100|210820|1|4300|4|AMZN|AMZN |104
437|18|160004947|8|1|2|100|210820|1|4350|4|AMZN|AMZN |105
437|16|160004948|8|1|2|100|210820|1|4400|4|AMZN|AMZN |106
437|17|160004949|8|1|2|100|210820|1|4450|4|AMZN|AMZN |107
437|18|160004950|8|1|2|100|210820|1|4500|4|AMZN|AMZN |108
437|16|160004951|8|1|2|100|210820|1|4550|4|AMZN|AMZN |109
437|17|160004952|8|1|2|100|210820|1|4600|4|AMZN|AMZN |110
437|18|160004953|8|1|2|100|210820|1|4650|4|AMZN|AMZN |111
437|16|160004954|8|1|2|100|210820|1|4700|4|AMZN|AMZN |112
437|17|160004955|8|1|2|100|210820|1|4750|4|AMZN|AMZN |113
437|18|160004956|8|1|2|100|210820|1|4800|4|AMZN|AMZN |114
437|16|160004957|8|1|2|100|210820|1|4850|4|AMZN|AMZN |115
437|17|160004958|8|1|2|100|210820|1|4900|4|AMZN|AMZN |116
437|18|160004959|8|1|2|100|210820|1|4950|4|AMZN|AMZN |117
437|16|160004960|8|1|2|100|210820|1|5000|4|AMZN|AMZN |118
437|17|160004961|8|1|2|100|210820|1|5050|4|AMZN|AMZN |119
437|16|160004962|8|1|2|100|210820|1|5100|4|AMZN|AMZN |100
437|17|160004963|8|1|2|100|210820|1|5150|4|AMZN|AMZN |101
437|18|160004964|8|1|2|100|210820|1|5200|4|AMZN|AMZN |102
437|16|160004965|8|1|2|100|210820|1|5250|4|AMZN|AMZN |103
437|17|160004966|8|1|2|100|210820|1|5300|4|AMZN|AMZN |104
437|18|160004967|8|1|2|100|210917|1|1460|4|AMZN|AMZN |105
437|16|160004968|8|1|2|100|210917|1|1480|4|AMZN|AMZN |106
437|17|160004969|8|1|2|100|210917|1|1500|4|AMZN|AMZN |107
437|18|160004970|8|1|2|100|210917|1|1520|4|AMZN|AMZN |108
437|16|160004971|8|1|2|100|210917|1|1540|4|AMZN|AMZN |109
437|17|160004972|8|1|2|100|210917|1|1560|4|AMZN|AMZN |110
437|18|160004973|8|1|2|100|210917|1|1580|4|AMZN|AMZN |111
437|16|160004974|8|1|2|100|210917|1|1600|4|AMZN|AMZN |112
437|17|160004975|8|1|2|100|210917|1|1620|4|AMZN|AMZN |113
437|18|160004976|8|1|2|100|210917|1|1640|4|AMZN|AMZN |114
437|16|160004977|8|1|2|100|210917|1|1660|4|AMZN|AMZN |115
437|17|160004978|8|1|2|100|210917|1|1680|4|AMZN|AMZN |116
437|18|160004979|8|1|2|100|210917|1|1700|4|AMZN|AMZN |117
437|16|160004980|8|1|2|100|210917|1|1720|4|AMZN|AMZN |118
437|17|160004981|8|1|2|100|210917|1|1740|4|AMZN|AMZN |119
437|16|160004982|8|1|2|100|210917|1|1760|4|AMZN|AMZN |100
437|17|160004983|8|1|2|100|210917|1|1780|4|AMZN|AMZN |101
437|18|160004984|8|1|2|100|210917|1|1800|4|AMZN|AMZN |102
437|16|160004985|8|1|2|100|210917|1|1820|4|AMZN|AMZN |103
437|17|160004986|8|1|2|100|210917|1|1840|4|AMZN|AMZN |104
437|18|160004987|8|1|2|100|210917|1|1860|4|AMZN|AMZN |105
437|16|160004988|8|1|2|100|210917|1|1880|4|AMZN|AMZN |106
437|17|160004989|8|1|2|100|210917|1|1900|4|AMZN|AMZN |107
437|18|160004990|8|1|2|100|210917|1|1920|4|AMZN|AMZN |108
437|16|160004991|8|1|2|100|210917|1|1940|4|AMZN|AMZN |109
437|17|160004992|8|1|2|100|210917|1|1960|4|AMZN|AMZN |110
437|18|160004993|8|1|2|100|210917|1|1980|4|AMZN|AMZN |111
437|16|160004994|8|1|2|100|210917|1|2000|4|AMZN|AMZN |112
437|17|160004995|8|1|2|100|210917|1|2050|4|AMZN|AMZN |113
437|18|160004996|8|1|2|100|210917|1|2100|4|AMZN|AMZN |114
437|16|160004997|8|1|2|100|210917|1|2150|4|AMZN|AMZN |115
437|17|160004998|8|1|2|100|210917|1|2200|4|AMZN|AMZN |116
437|18|160004999|8|1|2|100|210917|1|2250|4|AMZN|AMZN |117
437|16|160005000|8|1|2|100|210917|1|2300|4|AMZN|AMZN |118
437|17|160005001|8|1|2|100|210917|1|2350|4|AMZN|AMZN |119
437|16|160005002|8|1|2|100|210917|1|2400|4|AMZN|AMZN |100
437|17|160005003|8|1|2|100|210917|1|2450|4|AMZN|AMZN |101
437|18|160005004|8|1|2|100|210917|1|2500|4|AMZN|AMZN |102
437|16|160005005|8|1|2|100|210917|1|2550|4|AMZN|AMZN |103
437|17|160005006|8|1|2|100|210917|1|2600|4|AMZN|AMZN |104
437|18|160005007|8|1|2|100|210917|1|2650|4|AMZN|AMZN |105
437|16|160005008|8|1|2|100|210917|1|2700|4|AMZN|AMZN |106
437|17|160005009|8|1|2|100|210917|1|2750|4|AMZN|AMZN |107
437|18|160005010|8|1|2|100|210917|1|2800|4|AMZN|AMZN |108
437|16|160005011|8|1|2|100|210917|1|2850|4|AMZN|AMZN |109
437|17|160005012|8|1|2|100|210917|1|2900|4|AMZN|AMZN |110
437|18|160005013|8|1|2|100|210917|1|2950|4|AMZN|AMZN |111
437|16|160005014|8|1|2|100|210917|1|3000|4|AMZN|AMZN |112
437|17|160005015|8|1|2|100|210917|1|3050|4|AMZN|AMZN |113
437|18|160005016|8|1|2|100|210917|1|3090|4|AMZN|AMZN |114
437|16|160005017|8|1|2|100|210917|1|3100|4|AMZN|AMZN |115
437|17|160005018|8|1|2|100|210917|1|3110|4|AMZN|AMZN |116
437|18|160005019|8|1|2|100|210917|1|3120|4|AMZN|AMZN |117
437|16|160005020|8|1|2|100|210917|1|3130|4|AMZN|AMZN |118
437|17|160005021|8|1|2|100|210917|1|3140|4|AMZN|AMZN |119
437|16|160005022|8|1|2|100|210917|1|3150|4|AMZN|AMZN |100
437|17|160005023|8|1|2|100|210917|1|3160|4|AMZN|AMZN |101
437|18|160005024|8|1|2|100|210917|1|3170|4|AMZN|AMZN |102
437|16|160005025|8|1|2|100|210917|1|3180|4|AMZN|AMZN |103
437|17|160005026|8|1|2|100|210917|1|3190|4|AMZN|AMZN |104
437|18|160005027|8|1|2|100|210917|1|3200|4|AMZN|AMZN |105
437|16|160005028|8|1|2|100|210917|1|3210|4|AMZN|AMZN |106
437|17|160005029|8|1|2|100|210917|1|3220|4|AMZN|AMZN |107
437|18|160005030|8|1|2|100|210917|1|3225|4|AMZN|AMZN |108
437|16|160005031|8|1|2|100|210917|1|3230|4|AMZN|AMZN |109
437|17|160005032|8|1|2|100|210917|1|3235|4|AMZN|AMZN |110
437|18|160005033|8|1|2|100|210917|1|3240|4|AMZN|AMZN |111
437|16|160005034|8|1|2|100|210917|1|3245|4|AMZN|AMZN |112
437|17|160005035|8|1|2|100|210917|1|3250|4|AMZN|AMZN |113
437|18|160005036|8|1|2|100|210917|1|3255|4|AMZN|AMZN |114
437|16|160005037|8|1|2|100|210917|1|3260|4|AMZN|AMZN |115
437|17|160005038|8|1|2|100|210917|1|3265|4|AMZN|AMZN |116
437|18|160005039|8|1|2|100|210917|1|3270|4|AMZN|AMZN |117
437|16|160005040|8|1|2|100|210917|1|3275|4|AMZN|AMZN |118
437|17|160005041|8|1|2|100|210917|1|3280|4|AMZN|AMZN |119
437|16|160005042|8|1|2|100|210917|1|3285|4|AMZN|AMZN |100
437|17|160005043|8|1|2|100|210917|1|3290|4|AMZN|AMZN |101
437|18|160005044|8|1|2|100|210917|1|3295|4|AMZN|AMZN |102
437|16|160005045|8|1|2|100|210917|1|3300|4|AMZN|AMZN |103
437|17|160005046|8|1|2|100|210917|1|3305|4|AMZN|AMZN |104
437|18|160005047|8|1|2|100|210917|1|3310|4|AMZN|AMZN |105
437|16|160005048|8|1|2|100|210917|1|3315|4|AMZN|AMZN |106
437|17|160005049|8|1|2|100|210917|1|3320|4|AMZN|AMZN |107
437|18|160005050|8|1|2|100|210917|1|3330|4|AMZN|AMZN |108
437|16|160005051|8|1|2|100|210917|1|3340|4|AMZN|AMZN |109
437|17|160005052|8|1|2|100|210917|1|3350|4|AMZN|AMZN |110
437|18|160005053|8|1|2|100|210917|1|3360|4|AMZN|AMZN |111
437|16|160005054|8|1|2|100|210917|1|3370|4|AMZN|AMZN |112
437|17|160005055|8|1|2|100|210917|1|3380|4|AMZN|AMZN |113
437|18|160005056|8|1|2|100|210917|1|3390|4|AMZN|AMZN |114
437|16|160005057|8|1|2|100|210917|1|3400|4|AMZN|AMZN |115
437|17|160005058|8|1|2|100|210917|1|3410|4|AMZN|AMZN |116
437|18|160005059|8|1|2|100|210917|1|3420|4|AMZN|AMZN |117
437|16|160005060|8|1|2|100|210917|1|3430|4|AMZN|AMZN |118
437|17|160005061|8|1|2|100|210917|1|3440|4|AMZN|AMZN |119
437|16|160005062|8|1|2|100|210917|1|3450|4|AMZN|AMZN |100
437|17|160005063|8|1|2|100|210917|1|3460|4|AMZN|AMZN |101
437|18|160005064|8|1|2|100|210917|1|3470|4|AMZN|AMZN |102
437|16|160005065|8|1|2|100|210917|1|3480|4|AMZN|AMZN |103
437|17|160005066|8|1|2|100|210917|1|3490|4|AMZN|AMZN |104
437|18|160005067|8|1|2|100|210917|1|3500|4|AMZN|AMZN |105
437|16|160005068|8|1|2|100|210917|1|3550|4|AMZN|AMZN |106
437|17|160005069|8|1|2|100|210917|1|3600|4|AMZN|AMZN |107
437|18|160005070|8|1|2|100|210917|1|3650|4|AMZN|AMZN |108
437|16|160005071|8|1|2|100|210917|1|3700|4|AMZN|AMZN |109
437|17|160005072|8|1|2|100|210917|1|3750|4|AMZN|AMZN |110
437|18|160005073|8|1|2|100|210917|1|3800|4|AMZN|AMZN |111
437|16|160005074|8|1|2|100|210917|1|3850|4|AMZN|AMZN |112
437|17|160005075|8|1|2|100|210917|1|3900|4|AMZN|AMZN |113
437|18|160005076|8|1|2|100|210917|1|3950|4|AMZN|AMZN |114
437|16|160005077|8|1|2|100|210917|1|4000|4|AMZN|AMZN |115
437|17|160005078|8|1|2|100|210917|1|4050|4|AMZN|AMZN |116
437|18|160005079|8|1|2|100|210917|1|4100|4|AMZN|AMZN |117
437|16|160005080|8|1|2|100|210917|1|4150|4|AMZN|AMZN |118
437|17|160005081|8|1|2|100|210917|1|4200|4|AMZN|AMZN |119
437|16|160005082|8|1|2|100|210917|1|4250|4|AMZN|AMZN |100
437|17|160005083|8|1|2|100|210917|1|4300|4|AMZN|AMZN |101
437|18|160005084|8|1|2|100|210917|1|4350|4|AMZN|AMZN |102
437|16|160005085|8|1|2|100|210917|1|4400|4|AMZN|AMZN |103
437|17|160005086|8|1|2|100|210917|1|4450|4|AMZN|AMZN |104
437|18|160005087|8|1|2|100|210917|1|4500|4|AMZN|AMZN |105
437|16|160005088|8|1|2|100|210917|1|4550|4|AMZN|AMZN |106
437|17|160005089|8|1|2|100|210917|1|4600|4|AMZN|AMZN |107
437|18|160005090|8|1|2|100|210917|1|4700|4|AMZN|AMZN |108
437|16|160005091|8|1|2|100|210917|1|4800|4|AMZN|AMZN |109
437|17|160005092|8|1|2|100|210917|1|4900|4|AMZN|AMZN |110
437|18|160005093|8|1|2|100|210917|1|5000|4|AMZN|AMZN |111
437|16|160005094|8|1|2|100|210917|1|5100|4|AMZN|AMZN |112
437|17|160005095|8|1|2|100|211015|1|1480|4|AMZN|AMZN |113
437|18|160005096|8|1|2|100|211015|1|1500|4|AMZN|AMZN |114
437|16|160005097|8|1|2|100|211015|1|1520|4|AMZN|AMZN |115
437|17|160005098|8|1|2|100|211015|1|1540|4|AMZN|AMZN |116
437|18|160005099|8|1|2|100|211015|1|1560|4|AMZN|AMZN |117
437|16|160005100|8|1|2|100|211015|1|1580|4|AMZN|AMZN |118
437|17|160005101|8|1|2|100|211015|1|1600|4|AMZN|AMZN |119
437|16|160005102|8|1|2|100|211015|1|1620|4|AMZN|AMZN |100
437|17|160005103|8|1|2|100|211015|1|1640|4|AMZN|AMZN |101
437|18|160005104|8|1|2|100|211015|1|1660|4|AMZN|AMZN |102
437|16|160005105|8|1|2|100|211015|1|1680|4|AMZN|AMZN |103
437|17|160005106|8|1|2|100|211015|1|1700|4|AMZN|AMZN |104
437|18|160005107|8|1|2|100|211015|1|1720|4|AMZN|AMZN |105
437|16|160005108|8|1|2|100|211015|1|1740|4|AMZN|AMZN |106
437|17|160005109|8|1|2|100|211015|1|1760|4|AMZN|AMZN |107
437|18|160005110|8|1|2|100|211015|1|1780|4|AMZN|AMZN |108
437|16|160005111|8|1|2|100|211015|1|1800|4|AMZN|AMZN |109
437|17|160005112|8|1|2|100|211015|1|1820|4|AMZN|AMZN |110
437|18|160005113|8|1|2|100|211015|1|1840|4|AMZN|AMZN |111
437|16|160005114|8|1|2|100|211015|1|1860|4|AMZN|AMZN |112
437|17|160005115|8|1|2|100|211015|1|1880|4|AMZN|AMZN |113
437|18|160005116|8|1|2|100|211015|1|1900|4|AMZN|AMZN |114
437|16|160005117|8|1|2|100|211015|1|1920|4|AMZN|AMZN |115
437|17|160005118|8|1|2|100|211015|1|1940|4|AMZN|AMZN |116
437|18|160005119|8|1|2|100|211015|1|1960|4|AMZN|AMZN |117
437|16|160005120|8|1|2|100|211015|1|1980|4|AMZN|AMZN |118
437|17|160005121|8|1|2|100|211015|1|2000|4|AMZN|AMZN |119
437|16|160005122|8|1|2|100|211015|1|2050|4|AMZN|AMZN |100
437|17|160005123|8|1|2|100|211015|1|2100|4|AMZN|AMZN |101
437|18|160005124|8|1|2|100|211015|1|2150|4|AMZN|AMZN |102
437|16|160005125|8|1|2|100|211015|1|2200|4|AMZN|AMZN |103
437|17|160005126|8|1|2|100|211015|1|2250|4|AMZN|AMZN |104
437|18|160005127|8|1|2|100|211015|1|2300|4|AMZN|AMZN |105
437|16|160005128|8|1|2|100|211015|1|2350|4|AMZN|AMZN |106
437|17|160005129|8|1|2|100|211015|1|2400|4|AMZN|AMZN |107
437|18|160005130|8|1|2|100|211015|1|2450|4|AMZN|AMZN |108
437|16|160005131|8|1|2|100|211015|1|2500|4|AMZN|AMZN |109
437|17|160005132|8|1|2|100|211015|1|2550|4|AMZN|AMZN |110
437|18|160005133|8|1|2|100|211015|1|2600|4|AMZN|AMZN |111
437|16|160005134|8|1|2|100|211015|1|2650|4|AMZN|AMZN |112
437|17|160005135|8|1|2|100|211015|1|2700|4|AMZN|AMZN |113
437|18|160005136|8|1|2|100|211015|1|2750|4|AMZN|AMZN |114
437|16|160005137|8|1|2|100|211015|1|2800|4|AMZN|AMZN |115
437|17|160005138|8|1|2|100|211015|1|2850|4|AMZN|AMZN |116
437|18|160005139|8|1|2|100|211015|1|2900|4|AMZN|AMZN |117
437|16|160005140|8|1|2|100|211015|1|2950|4|AMZN|AMZN |118
437|17|160005141|8|1|2|100|211015|1|3000|4|AMZN|AMZN |119
437|16|160005142|8|1|2|100|211015|1|3050|4|AMZN|AMZN |100
437|17|160005143|8|1|2|100|211015|1|3100|4|AMZN|AMZN |101
437|18|160005144|8|1|2|100|211015|1|3150|4|AMZN|AMZN |102
437|16|160005145|8|1|2|100|211015|1|3170|4|AMZN|AMZN |103
437|17|160005146|8|1|2|100|211015|1|3175|4|AMZN|AMZN |104
437|18|160005147|8|1|2|100|211015|1|3180|4|AMZN|AMZN |105
437|16|160005148|8|1|2|100|211015|1|3185|4|AMZN|AMZN |106
437|17|160005149|8|1|2|100|211015|1|3190|4|AMZN|AMZN |107
437|18|160005150|8|1|2|100|211015|1|3195|4|AMZN|AMZN |108
437|16|160005151|8|1|2|100|211015|1|3200|4|AMZN|AMZN |109
437|17|160005152|8|1|2|100|211015|1|3205|4|AMZN|AMZN |110
437|18|160005153|8|1|2|100|211015|1|3210|4|AMZN|AMZN |111
437|16|160005154|8|1|2|100|211015|1|3215|4|AMZN|AMZN |112
437|17|160005155|8|1|2|100|211015|1|3220|4|AMZN|AMZN |113
437|18|160005156|8|1|2|100|211015|1|3225|4|AMZN|AMZN |114
437|16|160005157|8|1|2|100|211015|1|3230|4|AMZN|AMZN |115
437|17|160005158|8|1|2|100|211015|1|3235|4|AMZN|AMZN |116
437|18|160005159|8|1|2|100|211015|1|3240|4|AMZN|AMZN |117
437|16|160005160|8|1|2|100|211015|1|3245|4|AMZN|AMZN |118
437|17|160005161|8|1|2|100|211015|1|3250|4|AMZN|AMZN |119
437|16|160005162|8|1|2|100|211015|1|3255|4|AMZN|AMZN |100
437|17|160005163|8|1|2|100|211015|1|3260|4|AMZN|AMZN |101
437|18|160005164|8|1|2|100|211015|1|3265|4|AMZN|AMZN |102
437|16|160005165|8|1|2|100|211015|1|3270|4|AMZN|AMZN |103
437|17|160005166|8|1|2|100|211015|1|3275|4|AMZN|AMZN |104
437|18|160005167|8|1|2|100|211015|1|3280|4|AMZN|AMZN |105
437|16|160005168|8|1|2|100|211015|1|3285|4|AMZN|AMZN |106
437|17|160005169|8|1|2|100|211015|1|3290|4|AMZN|AMZN |107
437|18|160005170|8|1|2|100|211015|1|3295|4|AMZN|AMZN |108
437|16|160005171|8|1|2|100|211015|1|3300|4|AMZN|AMZN |109
437|17|160005172|8|1|2|100|211015|1|3305|4|AMZN|AMZN |110
437|18|160005173|8|1|2|100|211015|1|3310|4|AMZN|AMZN |111
437|16|160005174|8|1|2|100|211015|1|3315|4|AMZN|AMZN |112
437|17|160005175|8|1|2|100|211015|1|3320|4|AMZN|AMZN |113
437|18|160005176|8|1|2|100|211015|1|3325|4|AMZN|AMZN |114
437|16|160005177|8|1|2|100|211015|1|3330|4|AMZN|AMZN |115
437|17|160005178|8|1|2|100|211015|1|3335|4|AMZN|AMZN |116
437|18|160005179|8|1|2|100|211015|1|3340|4|AMZN|AMZN |117
437|16|160005180|8|1|2|100|211015|1|3345|4|AMZN|AMZN |118
437|17|160005181|8|1|2|100|211015|1|3350|4|AMZN|AMZN |119
437|16|160005182|8|1|2|100|211015|1|3355|4|AMZN|AMZN |100
437|17|160005183|8|1|2|100|211015|1|3360|4|AMZN|AMZN |101
437|18|160005184|8|1|2|100|211015|1|3365|4|AMZN|AMZN |102
437|16|160005185|8|1|2|100|211015|1|3370|4|AMZN|AMZN |103
437|17|160005186|8|1|2|100|211015|1|3375|4|AMZN|AMZN |104
437|18|160005187|8|1|2|100|211015|1|3380|4|AMZN|AMZN |105
437|16|160005188|8|1|2|100|211015|1|3390|4|AMZN|AMZN |106
437|17|160005189|8|1|2|100|211015|1|3400|4|AMZN|AMZN |107
437|18|160005190|8|1|2|100|211015|1|3410|4|AMZN|AMZN |108
437|16|160005191|8|1|2|100|211015|1|3420|4|AMZN|AMZN |109
437|17|160005192|8|1|2|100|211015|1|3430|4|AMZN|AMZN |110
437|18|160005193|8|1|2|100|211015|1|3440|4|AMZN|AMZN |111
437|16|160005194|8|1|2|100|211015|1|3450|4|AMZN|AMZN |112
437|17|160005195|8|1|2|100|211015|1|3460|4|AMZN|AMZN |113
437|18|160005196|8|1|2|100|211015|1|3470|4|AMZN|AMZN |114
437|16|160005197|8|1|2|100|211015|1|3480|4|AMZN|AMZN |115
437|17|160005198|8|1|2|100|211015|1|3490|4|AMZN|AMZN |116
437|18|160005199|8|1|2|100|211015|1|3500|4|AMZN|AMZN |117
437|16|160005200|8|1|2|100|211015|1|3550|4|AMZN|AMZN |118
437|17|160005201|8|1|2|100|211015|1|3600|4|AMZN|AMZN |119
437|16|160005202|8|1|2|100|211015|1|3650|4|AMZN|AMZN |100
437|17|160005203|8|1|2|100|211015|1|3700|4|AMZN|AMZN |101
437|18|160005204|8|1|2|100|211015|1|3750|4|AMZN|AMZN |102
437|16|160005205|8|1|2|100|211015|1|3800|4|AMZN|AMZN |103
437|17|160005206|8|1|2|100|211015|1|3850|4|AMZN|AMZN |104
437|18|160005207|8|1|2|100|211015|1|3900|4|AMZN|AMZN |105
437|16|160005208|8|1|2|100|211015|1|3950|4|AMZN|AMZN |106
437|17|160005209|8|1|2|100|211015|1|4000|4|AMZN|AMZN |107
437|18|160005210|8|1|2|100|211015|1|4050|4|AMZN|AMZN |108
437|16|160005211|8|1|2|100|211015|1|4100|4|AMZN|AMZN |109
437|17|160005212|8|1|2|100|211015|1|4150|4|AMZN|AMZN |110
437|18|160005213|8|1|2|100|211015|1|4200|4|AMZN|AMZN |111
437|16|160005214|8|1|2|100|211015|1|4250|4|AMZN|AMZN |112
437|17|160005215|8|1|2|100|211015|1|4300|4|AMZN|AMZN |113
437|18|160005216|8|1|2|100|211015|1|4350|4|AMZN|AMZN |114
437|16|160005217|8|1|2|100|211015|1|4400|4|AMZN|AMZN |115
437|17|160005218|8|1|2|100|211015|1|4450|4|AMZN|AMZN |116
437|18|160005219|8|1|2|100|211015|1|4500|4|AMZN|AMZN |117
437|16|160005220|8|1|2|100|211015|1|4550|4|AMZN|AMZN |118
437|17|160005221|8|1|2|100|211015|1|4600|4|AMZN|AMZN |119
437|16|160005222|8|1|2|100|211015|1|4700|4|AMZN|AMZN |100
437|17|160005223|8|1|2|100|211015|1|4800|4|AMZN|AMZN |101
437|18|160005224|8|1|2|100|211015|1|4900|4|AMZN|AMZN |102
437|16|160005225|8|1|2|100|211015|1|5000|4|AMZN|AMZN |103
437|17|160005226|8|1|2|100|211119|1|1480|4|AMZN|AMZN |104
437|18|160005227|8|1|2|100|211119|1|1500|4|AMZN|AMZN |105
437|16|160005228|8|1|2|100|211119|1|1520|4|AMZN|AMZN |106
437|17|160005229|8|1|2|100|211119|1|1540|4|AMZN|AMZN |107
437|18|160005230|8|1|2|100|211119|1|1560|4|AMZN|AMZN |108
437|16|160005231|8|1|2|100|211119|1|1580|4|AMZN|AMZN |109
437|17|160005232|8|1|2|100|211119|1|1600|4|AMZN|AMZN |110
437|18|160005233|8|1|2|100|211119|1|1620|4|AMZN|AMZN |111
437|16|160005234|8|1|2|100|211119|1|1640|4|AMZN|AMZN |112
437|17|160005235|8|1|2|100|211119|1|1660|4|AMZN|AMZN |113
437|18|160005236|8|1|2|100|211119|1|1680|4|AMZN|AMZN |114
437|16|160005237|8|1|2|100|211119|1|1700|4|AMZN|AMZN |115
437|17|160005238|8|1|2|100|211119|1|1720|4|AMZN|AMZN |116
437|18|160005239|8|1|2|100|211119|1|1740|4|AMZN|AMZN |117
437|16|160005240|8|1|2|100|211119|1|1760|4|AMZN|AMZN |118
437|17|160005241|8|1|2|100|211119|1|1780|4|AMZN|AMZN |119
437|16|160005242|8|1|2|100|211119|1|1800|4|AMZN|AMZN |100
437|17|160005243|8|1|2|100|211119|1|1820|4|AMZN|AMZN |101
437|18|160005244|8|1|2|100|211119|1|1840|4|AMZN|AMZN |102
437|16|160005245|8|1|2|100|211119|1|1860|4|AMZN|AMZN |103
437|17|160005246|8|1|2|100|211119|1|1880|4|AMZN|AMZN |104
437|18|160005247|8|1|2|100|211119|1|1900|4|AMZN|AMZN |105
437|16|160005248|8|1|2|100|211119|1|1920|4|AMZN|AMZN |106
437|17|160005249|8|1|2|100|211119|1|1940|4|AMZN|AMZN |107
437|18|160005250|8|1|2|100|211119|1|1960|4|AMZN|AMZN |108
437|16|160005251|8|1|2|100|211119|1|1980|4|AMZN|AMZN |109
437|17|160005252|8|1|2|100|211119|1|2000|4|AMZN|AMZN |110
437|18|160005253|8|1|2|100|211119|1|2100|4|AMZN|AMZN |111
437|16|160005254|8|1|2|100|211119|1|2200|4|AMZN|AMZN |112
437|17|160005255|8|1|2|100|211119|1|2300|4|AMZN|AMZN |113
437|18|160005256|8|1|2|100|211119|1|2400|4|AMZN|AMZN |114
437|16|160005257|8|1|2|100|211119|1|2500|4|AMZN|AMZN |115
437|17|160005258|8|1|2|100|211119|1|2550|4|AMZN|AMZN |116
437|18|160005259|8|1|2|100|211119|1|2600|4|AMZN|AMZN |117
437|16|160005260|8|1|2|100|211119|1|2650|4|AMZN|AMZN |118
437|17|160005261|8|1|2|100|211119|1|2700|4|AMZN|AMZN |119
437|16|160005262|8|1|2|100|211119|1|2750|4|AMZN|AMZN |100
437|17|160005263|8|1|2|100|211119|1|2800|4|AMZN|AMZN |101
437|18|160005264|8|1|2|100|211119|1|2810|4|AMZN|AMZN |102
437|16|160005265|8|1|2|100|211119|1|2820|4|AMZN|AMZN |103
437|17|160005266|8|1|2|100|211119|1|2830|4|AMZN|AMZN |104
437|18|160005267|8|1|2|100|211119|1|2840|4|AMZN|AMZN |105
437|16|160005268|8|1|2|100|211119|1|2850|4|AMZN|AMZN |106
437|17|160005269|8|1|2|100|211119|1|2860|4|AMZN|AMZN |107
437|18|160005270|8|1|2|100|211119|1|2870|4|AMZN|AMZN |108
437|16|160005271|8|1|2|100|211119|1|2880|4|AMZN|AMZN |109
437|17|160005272|8|1|2|100|211119|1|2890|4|AMZN|AMZN |110
437|18|160005273|8|1|2|100|211119|1|2900|4|AMZN|AMZN |111
437|16|160005274|8|1|2|100|211119|1|2910|4|AMZN|AMZN |112
437|17|160005275|8|1|2|100|211119|1|2920|4|AMZN|AMZN |113
437|18|160005276|8|1|2|100|211119|1|2930|4|AMZN|AMZN |114
437|16|160005277|8|1|2|100|211119|1|2940|4|AMZN|AMZN |115
437|17|160005278|8|1|2|100|211119|1|2950|4|AMZN|AMZN |116
437|18|160005279|8|1|2|100|211119|1|2960|4|AMZN|AMZN |117
437|16|160005280|8|1|2|100|211119|1|2970|4|AMZN|AMZN |118
437|17|160005281|8|1|2|100|211119|1|2980|4|AMZN|AMZN |119
437|16|160005282|8|1|2|100|211119|1|2990|4|AMZN|AMZN |100
437|17|160005283|8|1|2|100|211119|1|3000|4|AMZN|AMZN |101
437|18|160005284|8|1|2|100|211119|1|3010|4|AMZN|AMZN |102
437|16|160005285|8|1|2|100|211119|1|3020|4|AMZN|AMZN |103
437|17|160005286|8|1|2|100|211119|1|3030|4|AMZN|AMZN |104
437|18|160005287|8|1|2|100|211119|1|3040|4|AMZN|AMZN |105
437|16|160005288|8|1|2|100|211119|1|3050|4|AMZN|AMZN |106
437|17|160005289|8|1|2|100|211119|1|3060|4|AMZN|AMZN |107
437|18|160005290|8|1|2|100|211119|1|3070|4|AMZN|AMZN |108
437|16|160005291|8|1|2|100|211119|1|3080|4|AMZN|AMZN |109
437|17|160005292|8|1|2|100|211119|1|3090|4|AMZN|AMZN |110
437|18|160005293|8|1|2|100|211119|1|3100|4|AMZN|AMZN |111
437|16|160005294|8|1|2|100|211119|1|3110|4|AMZN|AMZN |112
437|17|160005295|8|1|2|100|211119|1|3120|4|AMZN|AMZN |113
437|18|160005296|8|1|2|100|211119|1|3130|4|AMZN|AMZN |114
437|16|160005297|8|1|2|100|211119|1|3140|4|AMZN|AMZN |115
437|17|160005298|8|1|2|100|211119|1|3150|4|AMZN|AMZN |116
437|18|160005299|8|1|2|100|211119|1|3160|4|AMZN|AMZN |117
437|16|160005300|8|1|2|100|211119|1|3170|4|AMZN|AMZN |118
437|17|160005301|8|1|2|100|211119|1|3180|4|AMZN|AMZN |119
437|16|160005302|8|1|2|100|211119|1|3190|4|AMZN|AMZN |100
437|17|160005303|8|1|2|100|211119|1|3200|4|AMZN|AMZN |101
437|18|160005304|8|1|2|100|211119|1|3250|4|AMZN|AMZN |102
437|16|160005305|8|1|2|100|211119|1|3300|4|AMZN|AMZN |103
437|17|160005306|8|1|2|100|211119|1|3350|4|AMZN|AMZN |104
437|18|160005307|8|1|2|100|211119|1|3400|4|AMZN|AMZN |105
437|16|160005308|8|1|2|100|211119|1|3450|4|AMZN|AMZN |106
437|17|160005309|8|1|2|100|211119|1|3500|4|AMZN|AMZN |107
437|18|160005310|8|1|2|100|211119|1|3600|4|AMZN|AMZN |108
437|16|160005311|8|1|2|100|211119|1|3700|4|AMZN|AMZN |109
437|17|160005312|8|1|2|100|211119|1|3800|4|AMZN|AMZN |110
437|18|160005313|8|1|2|100|211119|1|3900|4|AMZN|AMZN |111
437|16|160005314|8|1|2|100|211119|1|4000|4|AMZN|AMZN |112
437|17|160005315|8|1|2|100|211119|1|4100|4|AMZN|AMZN |113
437|18|160005316|8|1|2|100|211119|1|4200|4|AMZN|AMZN |114
437|16|160005317|8|1|2|100|211119|1|4300|4|AMZN|AMZN |115
437|17|160005318|8|1|2|100|211119|1|4400|4|AMZN|AMZN |116
437|18|160005319|8|1|2|100|211119|1|4500|4|AMZN|AMZN |117
437|16|160005320|8|1|2|100|211119|1|4600|4|AMZN|AMZN |118
437|17|160005321|8|1|2|100|211119|1|4700|4|AMZN|AMZN |119
437|16|160005322|8|1|2|100|211119|1|4800|4|AMZN|AMZN |100
437|17|160005323|8|1|2|100|211119|1|4900|4|AMZN|AMZN |101
437|18|160005324|8|1|2|100|211119|1|5000|4|AMZN|AMZN |102
437|16|160005325|8|1|2|100|211217|1|1480|4|AMZN|AMZN |103
437|17|160005326|8|1|2|100|211217|1|1500|4|AMZN|AMZN |104
437|18|160005327|8|1|2|100|211217|1|1520|4|AMZN|AMZN |105
437|16|160005328|8|1|2|100|211217|1|1540|4|AMZN|AMZN |106
437|17|160005329|8|1|2|100|211217|1|1560|4|AMZN|AMZN |107
437|18|160005330|8|1|2|100|211217|1|1580|4|AMZN|AMZN |108
437|16|160005331|8|1|2|100|211217|1|1600|4|AMZN|AMZN |109
437|17|160005332|8|1|2|100|211217|1|1620|4|AMZN|AMZN |110
437|18|160005333|8|1|2|100|211217|1|1640|4|AMZN|AMZN |111
437|16|160005334|8|1|2|100|211217|1|1660|4|AMZN|AMZN |112
437|17|160005335|8|1|2|100|211217|1|1680|4|AMZN|AMZN |113
437|18|160005336|8|1|2|100|211217|1|1700|4|AMZN|AMZN |114
437|16|160005337|8|1|2|100|211217|1|1720|4|AMZN|AMZN |115
437|17|160005338|8|1|2|100|211217|1|1740|4|AMZN|AMZN |116
437|18|160005339|8|1|2|100|211217|1|1760|4|AMZN|AMZN |117
437|16|160005340|8|1|2|100|211217|1|1780|4|AMZN|AMZN |118
437|17|160005341|8|1|2|100|211217|1|1800|4|AMZN|AMZN |119
437|16|160005342|8|1|2|100|211217|1|1820|4|AMZN|AMZN |100
437|17|160005343|8|1|2|100|211217|1|1840|4|AMZN|AMZN |101
437|18|160005344|8|1|2|100|211217|1|1860|4|AMZN|AMZN |102
437|16|160005345|8|1|2|100|211217|1|1880|4|AMZN|AMZN |103
437|17|160005346|8|1|2|100|211217|1|1900|4|AMZN|AMZN |104
437|18|160005347|8|1|2|100|211217|1|1920|4|AMZN|AMZN |105
437|16|160005348|8|1|2|100|211217|1|1940|4|AMZN|AMZN |106
437|17|160005349|8|1|2|100|211217|1|1960|4|AMZN|AMZN |107
437|18|160005350|8|1|2|100|211217|1|1980|4|AMZN|AMZN |108
437|16|160005351|8|1|2|100|211217|1|2000|4|AMZN|AMZN |109
437|17|160005352|8|1|2|100|211217|1|2100|4|AMZN|AMZN |110
437|18|160005353|8|1|2|100|211217|1|2200|4|AMZN|AMZN |111
437|16|160005354|8|1|2|100|211217|1|2300|4|AMZN|AMZN |112
437|17|160005355|8|1|2|100|211217|1|2400|4|AMZN|AMZN |113
437|18|160005356|8|1|2|100|211217|1|2500|4|AMZN|AMZN |114
437|16|160005357|8|1|2|100|211217|1|2600|4|AMZN|AMZN |115
437|17|160005358|8|1|2|100|211217|1|2700|4|AMZN|AMZN |116
437|18|160005359|8|1|2|100|211217|1|2800|4|AMZN|AMZN |117
437|16|160005360|8|1|2|100|211217|1|2810|4|AMZN|AMZN |118
437|17|160005361|8|1|2|100|211217|1|2820|4|AMZN|AMZN |119
437|16|160005362|8|1|2|100|211217|1|2830|4|AMZN|AMZN |100
437|17|160005363|8|1|2|100|211217|1|2840|4|AMZN|AMZN |101
437|18|160005364|8|1|2|100|211217|1|2850|4|AMZN|AMZN |102
437|16|160005365|8|1|2|100|211217|1|2860|4|AMZN|AMZN |103
437|17|160005366|8|1|2|100|211217|1|2870|4|AMZN|AMZN |104
437|18|160005367|8|1|2|100|211217|1|2880|4|AMZN|AMZN |105
437|16|160005368|8|1|2|100|211217|1|2890|4|AMZN|AMZN |106
437|17|160005369|8|1|2|100|211217|1|2900|4|AMZN|AMZN |107
437|18|160005370|8|1|2|100|211217|1|2910|4|AMZN|AMZN |108
437|16|160005371|8|1|2|100|211217|1|2920|4|AMZN|AMZN |109
437|17|160005372|8|1|2|100|211217|1|2930|4|AMZN|AMZN |110
437|18|160005373|8|1|2|100|211217|1|2940|4|AMZN|AMZN |111
437|16|160005374|8|1|2|100|211217|1|2950|4|AMZN|AMZN |112
437|17|160005375|8|1|2|100|211217|1|2960|4|AMZN|AMZN |113
437|18|160005376|8|1|2|100|211217|1|2970|4|AMZN|AMZN |114
437|16|160005377|8|1|2|100|211217|1|2980|4|AMZN|AMZN |115
437|17|160005378|8|1|2|100|211217|1|2990|4|AMZN|AMZN |116
437|18|160005379|8|1|2|100|211217|1|3000|4|AMZN|AMZN |117
437|16|160005380|8|1|2|100|211217|1|3010|4|AMZN|AMZN |118
437|17|160005381|8|1|2|100|211217|1|3020|4|AMZN|AMZN |119
437|16|160005382|8|1|2|100|211217|1|3030|4|AMZN|AMZN |100
437|17|160005383|8|1|2|100|211217|1|3040|4|AMZN|AMZN |101
437|18|160005384|8|1|2|100|211217|1|3050|4|AMZN|AMZN |102
437|16|160005385|8|1|2|100|211217|1|3060|4|AMZN|AMZN |103
437|17|160005386|8|1|2|100|211217|1|3070|4|AMZN|AMZN |104
437|18|160005387|8|1|2|100|211217|1|3080|4|AMZN|AMZN |105
437|16|160005388|8|1|2|100|211217|1|3090|4|AMZN|AMZN |106
437|17|160005389|8|1|2|100|211217|1|3100|4|AMZN|AMZN |107
437|18|160005390|8|1|2|100|211217|1|3110|4|AMZN|AMZN |108
437|16|160005391|8|1|2|100|211217|1|3120|4|AMZN|AMZN |109
437|17|160005392|8|1|2|100|211217|1|3130|4|AMZN|AMZN |110
437|18|160005393|8|1|2|100|211217|1|3140|4|AMZN|AMZN |111
437|16|160005394|8|1|2|100|211217|1|3150|4|AMZN|AMZN |112
437|17|160005395|8|1|2|100|211217|1|3160|4|AMZN|AMZN |113
437|18|160005396|8|1|2|100|211217|1|3170|4|AMZN|AMZN |114
437|16|160005397|8|1|2|100|211217|1|3180|4|AMZN|AMZN |115
437|17|160005398|8|1|2|100|211217|1|3190|4|AMZN|AMZN |116
437|18|160005399|8|1|2|100|211217|1|3200|4|AMZN|AMZN |117
437|16|160005400|8|1|2|100|211217|1|3210|4|AMZN|AMZN |118
437|17|160005401|8|1|2|100|211217|1|3220|4|AMZN|AMZN |119
437|16|160005402|8|1|2|100|211217|1|3230|4|AMZN|AMZN |100
437|17|160005403|8|1|2|100|211217|1|3240|4|AMZN|AMZN |101
437|18|160005404|8|1|2|100|211217|1|3250|4|AMZN|AMZN |102
437|16|160005405|8|1|2|100|211217|1|3260|4|AMZN|AMZN |103
437|17|160005406|8|1|2|100|211217|1|3270|4|AMZN|AMZN |104
437|18|160005407|8|1|2|100|211217|1|3280|4|AMZN|AMZN |105
437|16|160005408|8|1|2|100|211217|1|3290|4|AMZN|AMZN |106
437|17|160005409|8|1|2|100|211217|1|3300|4|AMZN|AMZN |107
437|18|160005410|8|1|2|100|211217|1|3310|4|AMZN|AMZN |108
437|16|160005411|8|1|2|100|211217|1|3320|4|AMZN|AMZN |109
437|17|160005412|8|1|2|100|211217|1|3330|4|AMZN|AMZN |110
437|18|160005413|8|1|2|100|211217|1|3340|4|AMZN|AMZN |111
437|16|160005414|8|1|2|100|211217|1|3350|4|AMZN|AMZN |112
437|17|160005415|8|1|2|100|211217|1|3360|4|AMZN|AMZN |113
437|18|160005416|8|1|2|100|211217|1|3370|4|AMZN|AMZN |114
437|16|160005417|8|1|2|100|211217|1|3380|4|AMZN|AMZN |115
437|17|160005418|8|1|2|100|211217|1|3390|4|AMZN|AMZN |116
437|18|160005419|8|1|2|100|211217|1|3400|4|AMZN|AMZN |117
437|16|160005420|8|1|2|100|211217|1|3410|4|AMZN|AMZN |118
437|17|160005421|8|1|2|100|211217|1|3420|4|AMZN|AMZN |119
437|16|160005422|8|1|2|100|211217|1|3430|4|AMZN|AMZN |100
437|17|160005423|8|1|2|100|211217|1|3440|4|AMZN|AMZN |101
437|18|160005424|8|1|2|100|211217|1|3450|4|AMZN|AMZN |102
437|16|160005425|8|1|2|100|211217|1|3460|4|AMZN|AMZN |103
437|17|160005426|8|1|2|100|211217|1|3470|4|AMZN|AMZN |104
437|18|160005427|8|1|2|100|211217|1|3480|4|AMZN|AMZN |105
437|16|160005428|8|1|2|100|211217|1|3490|4|AMZN|AMZN |106
437|17|160005429|8|1|2|100|211217|1|3500|4|AMZN|AMZN |107
437|18|160005430|8|1|2|100|211217|1|3600|4|AMZN|AMZN |108
437|16|160005431|8|1|2|100|211217|1|3700|4|AMZN|AMZN |109
437|17|160005432|8|1|2|100|211217|1|3800|4|AMZN|AMZN |110
437|18|160005433|8|1|2|100|211217|1|3900|4|AMZN|AMZN |111
437|16|160005434|8|1|2|100|211217|1|4000|4|AMZN|AMZN |112
437|17|160005435|8|1|2|100|211217|1|4100|4|AMZN|AMZN |113
437|18|160005436|8|1|2|100|211217|1|4200|4|AMZN|AMZN |114
437|16|160005437|8|1|2|100|211217|1|4300|4|AMZN|AMZN |115
437|17|160005438|8|1|2|100|211217|1|4400|4|AMZN|AMZN |116
437|18|160005439|8|1|2|100|211217|1|4500|4|AMZN|AMZN |117
437|16|160005440|8|1|2|100|211217|1|4600|4|AMZN|AMZN |118
437|17|160005441|8|1|2|100|211217|1|4700|4|AMZN|AMZN |119
437|16|160005442|8|1|2|100|211217|1|4800|4|AMZN|AMZN |100
437|17|160005443|8|1|2|100|211217|1|4900|4|AMZN|AMZN |101
437|18|160005444|8|1|2|100|211217|1|5000|4|AMZN|AMZN |102
437|16|160005445|8|1|2|100|230120|0|1460|4|AMZN|AMZN |103
437|17|160005446|8|1|2|100|230120|0|1480|4|AMZN|AMZN |104
437|18|160005447|8|1|2|100|230120|0|1500|4|AMZN|AMZN |105
437|16|160005448|8|1|2|100|230120|0|1520|4|AMZN|AMZN |106
437|17|160005449|8|1|2|100|230120|0|1540|4|AMZN|AMZN |107
437|18|160005450|8|1|2|100|230120|0|1550|4|AMZN|AMZN |108
437|16|160005451|8|1|2|100|230120|0|1560|4|AMZN|AMZN |109
437|17|160005452|8|1|2|100|230120|0|1580|4|AMZN|AMZN |110
437|18|160005453|8|1|2|100|230120|0|1600|4|AMZN|AMZN |111
437|16|160005454|8|1|2|100|230120|0|1620|4|AMZN|AMZN |112
437|17|160005455|8|1|2|100|230120|0|1640|4|AMZN|AMZN |113
437|18|160005456|8|1|2|100|230120|0|1650|4|AMZN|AMZN |114
437|16|160005457|8|1|2|100|230120|0|1660|4|AMZN|AMZN |115
437|17|160005458|8|1|2|100|230120|0|1680|4|AMZN|AMZN |116
437|18|160005459|8|1|2|100|230120|0|1700|4|AMZN|AMZN |117
437|16|160005460|8|1|2|100|230120|0|1720|4|AMZN|AMZN |118
437|17|160005461|8|1|2|100|230120|0|1740|4|AMZN|AMZN |119
437|16|160005462|8|1|2|100|230120|0|1750|4|AMZN|AMZN |100
437|17|160005463|8|1|2|100|230120|0|1760|4|AMZN|AMZN |101
437|18|160005464|8|1|2|100|230120|0|1780|4|AMZN|AMZN |102
437|16|160005465|8|1|2|100|230120|0|1800|4|AMZN|AMZN |103
437|17|160005466|8|1|2|100|230120|0|1820|4|AMZN|AMZN |104
437|18|160005467|8|1|2|100|230120|0|1840|4|AMZN|AMZN |105
437|16|160005468|8|1|2|100|230120|0|1850|4|AMZN|AMZN |106
437|17|160005469|8|1|2|100|230120|0|1860|4|AMZN|AMZN |107
437|18|160005470|8|1|2|100|230120|0|1880|4|AMZN|AMZN |108
437|16|160005471|8|1|2|100|230120|0|1900|4|AMZN|AMZN |109
437|17|160005472|8|1|2|100|230120|0|1920|4|AMZN|AMZN |110
437|18|160005473|8|1|2|100|230120|0|1940|4|AMZN|AMZN |111
437|16|160005474|8|1|2|100|230120|0|1950|4|AMZN|AMZN |112
437|17|160005475|8|1|2|100|230120|0|1960|4|AMZN|AMZN |113
437|18|160005476|8|1|2|100|230120|0|1980|4|AMZN|AMZN |114
437|16|160005477|8|1|2|100|230120|0|2000|4|AMZN|AMZN |115
437|17|160005478|8|1|2|100|230120|0|2050|4|AMZN|AMZN |116
437|18|160005479|8|1|2|100|230120|0|2100|4|AMZN|AMZN |117
437|16|160005480|8|1|2|100|230120|0|2150|4|AMZN|AMZN |118
437|17|160005481|8|1|2|100|230120|0|2200|4|AMZN|AMZN |119
437|16|160005482|8|1|2|100|230120|0|2250|4|AMZN|AMZN |100
437|17|160005483|8|1|2|100|230120|0|2300|4|AMZN|AMZN |101
437|18|160005484|8|1|2|100|230120|0|2350|4|AMZN|AMZN |102
437|16|160005485|8|1|2|100|230120|0|2400|4|AMZN|AMZN |103
437|17|160005486|8|1|2|100|230120|0|2450|4|AMZN|AMZN |104
437|18|160005487|8|1|2|100|230120|0|2500|4|AMZN|AMZN |105
437|16|160005488|8|1|2|100|230120|0|2550|4|AMZN|AMZN |106
437|17|160005489|8|1|2|100|230120|0|2600|4|AMZN|AMZN |107
437|18|160005490|8|1|2|100|230120|0|2650|4|AMZN|AMZN |108
437|16|160005491|8|1|2|100|230120|0|2700|4|AMZN|AMZN |109
437|17|160005492|8|1|2|100|230120|0|2750|4|AMZN|AMZN |110
437|18|160005493|8|1|2|100|230120|0|2800|4|AMZN|AMZN |111
437|16|160005494|8|1|2|100|230120|0|2850|4|AMZN|AMZN |112
437|17|160005495|8|1|2|100|230120|0|2900|4|AMZN|AMZN |113
437|18|160005496|8|1|2|100|230120|0|2950|4|AMZN|AMZN |114
437|16|160005497|8|1|2|100|230120|0|3000|4|AMZN|AMZN |115
437|17|160005498|8|1|2|100|230120|0|3050|4|AMZN|AMZN |116
437|18|160005499|8|1|2|100|230120|0|3090|4|AMZN|AMZN |117
437|16|160005500|8|1|2|100|230120|0|3100|4|AMZN|AMZN |118
437|17|160005501|8|1|2|100|230120|0|3110|4|AMZN|AMZN |119
437|16|160005502|8|1|2|100|230120|0|3120|4|AMZN|AMZN |100
437|17|160005503|8|1|2|100|230120|0|3130|4|AMZN|AMZN |101
437|18|160005504|8|1|2|100|230120|0|3140|4|AMZN|AMZN |102
437|16|160005505|8|1|2|100|230120|0|3150|4|AMZN|AMZN |103
437|17|160005506|8|1|2|100|230120|0|3160|4|AMZN|AMZN |104
437|18|160005507|8|1|2|100|230120|0|3170|4|AMZN|AMZN |105
437|16|160005508|8|1|2|100|230120|0|3180|4|AMZN|AMZN |106
437|17|160005509|8|1|2|100|230120|0|3190|4|AMZN|AMZN |107
437|18|160005510|8|1|2|100|230120|0|3200|4|AMZN|AMZN |108
437|16|160005511|8|1|2|100|230120|0|3210|4|AMZN|AMZN |109
437|17|160005512|8|1|2|100|230120|0|3220|4|AMZN|AMZN |110
437|18|160005513|8|1|2|100|230120|0|3225|4|AMZN|AMZN |111
437|16|160005514|8|1|2|100|230120|0|3230|4|AMZN|AMZN |112
437|17|160005515|8|1|2|100|230120|0|3235|4|AMZN|AMZN |113
437|18|160005516|8|1|2|100|230120|0|3240|4|AMZN|AMZN |114
437|16|160005517|8|1|2|100|230120|0|3245|4|AMZN|AMZN |115
437|17|160005518|8|1|2|100|230120|0|3250|4|AMZN|AMZN |116
437|18|160005519|8|1|2|100|230120|0|3255|4|AMZN|AMZN |117
437|16|160005520|8|1|2|100|230120|0|3260|4|AMZN|AMZN |118
437|17|160005521|8|1|2|100|230120|0|3265|4|AMZN|AMZN |119
437|16|160005522|8|1|2|100|230120|0|3270|4|AMZN|AMZN |100
437|17|160005523|8|1|2|100|230120|0|3275|4|AMZN|AMZN |101
437|18|160005524|8|1|2|100|230120|0|3280|4|AMZN|AMZN |102
437|16|160005525|8|1|2|100|230120|0|3285|4|AMZN|AMZN |103
437|17|160005526|8|1|2|100|230120|0|3290|4|AMZN|AMZN |104
437|18|160005527|8|1|2|100|230120|0|3295|4|AMZN|AMZN |105
437|16|160005528|8|1|2|100|230120|0|3300|4|AMZN|AMZN |106
437|17|160005529|8|1|2|100|230120|0|3305|4|AMZN|AMZN |107
437|18|160005530|8|1|2|100|230120|0|3310|4|AMZN|AMZN |108
437|16|160005531|8|1|2|100|230120|0|3315|4|AMZN|AMZN |109
437|17|160005532|8|1|2|100|230120|0|3320|4|AMZN|AMZN |110
437|18|160005533|8|1|2|100|230120|0|3330|4|AMZN|AMZN |111
437|16|160005534|8|1|2|100|230120|0|3340|4|AMZN|AMZN |112
437|17|160005535|8|1|2|100|230120|0|3350|4|AMZN|AMZN |113
437|18|160005536|8|1|2|100|230120|0|3360|4|AMZN|AMZN |114
437|16|160005537|8|1|2|100|230120|0|3370|4|AMZN|AMZN |115
437|17|160005538|8|1|2|100|230120|0|3380|4|AMZN|AMZN |116
437|18|160005539|8|1|2|100|230120|0|3390|4|AMZN|AMZN |117
437|16|160005540|8|1|2|100|230120|0|3400|4|AMZN|AMZN |118
437|17|160005541|8|1|2|100|230120|0|3410|4|AMZN|AMZN |119
437|16|160005542|8|1|2|100|230120|0|3420|4|AMZN|AMZN |100
437|17|160005543|8|1|2|100|230120|0|3430|4|AMZN|AMZN |101
437|18|160005544|8|1|2|100|230120|0|3440|4|AMZN|AMZN |102
437|16|160005545|8|1|2|100|230120|0|3450|4|AMZN|AMZN |103
437|17|160005546|8|1|2|100|230120|0|3460|4|AMZN|AMZN |104
437|18|160005547|8|1|2|100|230120|0|3470|4|AMZN|AMZN |105
437|16|160005548|8|1|2|100|230120|0|3480|4|AMZN|AMZN |106
437|17|160005549|8|1|2|100|230120|0|3490|4|AMZN|AMZN |107
437|18|160005550|8|1|2|100|230120|0|3500|4|AMZN|AMZN |108
437|16|160005551|8|1|2|100|230120|0|3550|4|AMZN|AMZN |109
437|17|160005552|8|1|2|100|230120|0|3600|4|AMZN|AMZN |110
437|18|160005553|8|1|2|100|230120|0|3650|4|AMZN|AMZN |111
437|16|160005554|8|1|2|100|230120|0|3700|4|AMZN|AMZN |112
437|17|160005555|8|1|2|100|230120|0|3750|4|AMZN|AMZN |113
437|18|160005556|8|1|2|100|230120|0|3800|4|AMZN|AMZN |114
437|16|160005557|8|1|2|100|230120|0|3850|4|AMZN|AMZN |115
437|17|160005558|8|1|2|100|230120|0|3900|4|AMZN|AMZN |116
437|18|160005559|8|1|2|100|230120|0|3950|4|AMZN|AMZN |117
437|16|160005560|8|1|2|100|230120|0|4000|4|AMZN|AMZN |118
437|17|160005561|8|1|2|100|230120|0|4050|4|AMZN|AMZN |119
437|16|160005562|8|1|2|100|230120|0|4100|4|AMZN|AMZN |100
437|17|160005563|8|1|2|100|230120|0|4150|4|AMZN|AMZN |101
437|18|160005564|8|1|2|100|230120|0|4200|4|AMZN|AMZN |102
437|16|160005565|8|1|2|100|230120|0|4250|4|AMZN|AMZN |103
437|17|160005566|8|1|2|100|230120|0|4300|4|AMZN|AMZN |104
437|18|160005567|8|1|2|100|230120|0|4350|4|AMZN|AMZN |105
437|16|160005568|8|1|2|100|230120|0|4400|4|AMZN|AMZN |106
437|17|160005569|8|1|2|100|230120|0|4450|4|AMZN|AMZN |107
437|18|160005570|8|1|2|100|230120|0|4500|4|AMZN|AMZN |108
437|16|160005571|8|1|2|100|230120|0|4550|4|AMZN|AMZN |109
437|17|160005572|8|1|2|100|230120|0|4600|4|AMZN|AMZN |110
437|18|160005573|8|1|2|100|230120|0|4650|4|AMZN|AMZN |111
437|16|160005574|8|1|2|100|230120|0|4700|4|AMZN|AMZN |112
437|17|160005575|8|1|2|100|230120|0|4750|4|AMZN|AMZN |113
437|18|160005576|8|1|2|100|230120|0|4800|4|AMZN|AMZN |114
437|16|160005577|8|1|2|100|230120|0|4900|4|AMZN|AMZN |115
437|17|160005578|8|1|2|100|230120|0|5000|4|AMZN|AMZN |116
437|18|160005579|8|1|2|100|230120|0|5100|4|AMZN|AMZN |117
437|16|160005580|8|1|2|100|220121|0|860|4|AMZN|AMZN |118
437|17|160005581|8|1|2|100|220121|0|880|4|AMZN|AMZN |119
437|16|160005582|8|1|2|100|220121|0|900|4|AMZN|AMZN |100
437|17|160005583|8|1|2|100|220121|0|920|4|AMZN|AMZN |101
437|18|160005584|8|1|2|100|220121|0|940|4|AMZN|AMZN |102
437|16|160005585|8|1|2|100|220121|0|960|4|AMZN|AMZN |103
437|17|160005586|8|1|2|100|220121|0|980|4|AMZN|AMZN |104
437|18|160005587|8|1|2|100|220121|0|1000|4|AMZN|AMZN |105
437|16|160005588|8|1|2|100|220121|0|1020|4|AMZN|AMZN |106
437|17|160005589|8|1|2|100|220121|0|1040|4|AMZN|AMZN |107
437|18|160005590|8|1|2|100|220121|0|1060|4|AMZN|AMZN |108
437|16|160005591|8|1|2|100|220121|0|1080|4|AMZN|AMZN |109
437|17|160005592|8|1|2|100|220121|0|1100|4|AMZN|AMZN |110
437|18|160005593|8|1|2|100|220121|0|1120|4|AMZN|AMZN |111
437|16|160005594|8|1|2|100|220121|0|1140|4|AMZN|AMZN |112
437|17|160005595|8|1|2|100|220121|0|1160|4|AMZN|AMZN |113
437|18|160005596|8|1|2|100|220121|0|1180|4|AMZN|AMZN |114
437|16|160005597|8|1|2|100|220121|0|1200|4|AMZN|AMZN |115
437|17|160005598|8|1|2|100|220121|0|1220|4|AMZN|AMZN |116
437|18|160005599|8|1|2|100|220121|0|1240|4|AMZN|AMZN |117
437|16|160005600|8|1|2|100|220121|0|1260|4|AMZN|AMZN |118
437|17|160005601|8|1|2|100|220121|0|1280|4|AMZN|AMZN |119
437|16|160005602|8|1|2|100|220121|0|1300|4|AMZN|AMZN |100
437|17|160005603|8|1|2|100|220121|0|1320|4|AMZN|AMZN |101
437|18|160005604|8|1|2|100|220121|0|1340|4|AMZN|AMZN |102
437|16|160005605|8|1|2|100|220121|0|1360|4|AMZN|AMZN |103
437|17|160005606|8|1|2|100|220121|0|1380|4|AMZN|AMZN |104
437|18|160005607|8|1|2|100|220121|0|1400|4|AMZN|AMZN |105
437|16|160005608|8|1|2|100|220121|0|1420|4|AMZN|AMZN |106
437|17|160005609|8|1|2|100|220121|0|1440|4|AMZN|AMZN |107
437|18|160005610|8|1|2|100|220121|0|1460|4|AMZN|AMZN |108
437|16|160005611|8|1|2|100|220121|0|1480|4|AMZN|AMZN |109
437|17|160005612|8|1|2|100|220121|0|1500|4|AMZN|AMZN |110
437|18|160005613|8|1|2|100|220121|0|1520|4|AMZN|AMZN |111
437|16|160005614|8|1|2|100|220121|0|1540|4|AMZN|AMZN |112
437|17|160005615|8|1|2|100|220121|0|1560|4|AMZN|AMZN |113
437|18|160005616|8|1|2|100|220121|0|1580|4|AMZN|AMZN |114
437|16|160005617|8|1|2|100|220121|0|1600|4|AMZN|AMZN |115
437|17|160005618|8|1|2|100|220121|0|1620|4|AMZN|AMZN |116
437|18|160005619|8|1|2|100|220121|0|1640|4|AMZN|AMZN |117
437|16|160005620|8|1|2|100|220121|0|1660|4|AMZN|AMZN |118
437|17|160005621|8|1|2|100|220121|0|1680|4|AMZN|AMZN |119
437|16|160005622|8|1|2|100|220121|0|1690|4|AMZN|AMZN |100
437|17|160005623|8|1|2|100|220121|0|1700|4|AMZN|AMZN |101
437|18|160005624|8|1|2|100|220121|0|1710|4|AMZN|AMZN |102
437|16|160005625|8|1|2|100|220121|0|1720|4|AMZN|AMZN |103
437|17|160005626|8|1|2|100|220121|0|1730|4|AMZN|AMZN |104
437|18|160005627|8|1|2|100|220121|0|1740|4|AMZN|AMZN |105
437|16|160005628|8|1|2|100|220121|0|1750|4|AMZN|AMZN |106
437|17|160005629|8|1|2|100|220121|0|1760|4|AMZN|AMZN |107
437|18|160005630|8|1|2|100|220121|0|1770|4|AMZN|AMZN |108
437|16|160005631|8|1|2|100|220121|0|1780|4|AMZN|AMZN |109
437|17|160005632|8|1|2|100|220121|0|1790|4|AMZN|AMZN |110
437|18|160005633|8|1|2|100|220121|0|1795|4|AMZN|AMZN |111
437|16|160005634|8|1|2|100|220121|0|1800|4|AMZN|AMZN |112
437|17|160005635|8|1|2|100|220121|0|1805|4|AMZN|AMZN |113
437|18|160005636|8|1|2|100|220121|0|1810|4|AMZN|AMZN |114
437|16|160005637|8|1|2|100|220121|0|1815|4|AMZN|AMZN |115
437|17|160005638|8|1|2|100|220121|0|1820|4|AMZN|AMZN |116
437|18|160005639|8|1|2|100|220121|0|1825|4|AMZN|AMZN |117
437|16|160005640|8|1|2|100|220121|0|1830|4|AMZN|AMZN |118
437|17|160005641|8|1|2|100|220121|0|1835|4|AMZN|AMZN |119
437|16|160005642|8|1|2|100|220121|0|1840|4|AMZN|AMZN |100
437|17|160005643|8|1|2|100|220121|0|1845|4|AMZN|AMZN |101
437|18|160005644|8|1|2|100|220121|0|1850|4|AMZN|AMZN |102
437|16|160005645|8|1|2|100|220121|0|1855|4|AMZN|AMZN |103
437|17|160005646|8|1|2|100|220121|0|1860|4|AMZN|AMZN |104
437|18|160005647|8|1|2|100|220121|0|1865|4|AMZN|AMZN |105
437|16|160005648|8|1|2|100|220121|0|1870|4|AMZN|AMZN |106
437|17|160005649|8|1|2|100|220121|0|1875|4|AMZN|AMZN |107
437|18|160005650|8|1|2|100|220121|0|1880|4|AMZN|AMZN |108
437|16|160005651|8|1|2|100|220121|0|1885|4|AMZN|AMZN |109
437|17|160005652|8|1|2|100|220121|0|1890|4|AMZN|AMZN |110
437|18|160005653|8|1|2|100|220121|0|1900|4|AMZN|AMZN |111
437|16|160005654|8|1|2|100|220121|0|1910|4|AMZN|AMZN |112
437|17|160005655|8|1|2|100|220121|0|1920|4|AMZN|AMZN |113
437|18|160005656|8|1|2|100|220121|0|1930|4|AMZN|AMZN |114
437|16|160005657|8|1|2|100|220121|0|1940|4|AMZN|AMZN |115
437|17|160005658|8|1|2|100|220121|0|1950|4|AMZN|AMZN |116
437|18|160005659|8|1|2|100|220121|0|1960|4|AMZN|AMZN |117
437|16|160005660|8|1|2|100|220121|0|1970|4|AMZN|AMZN |118
437|17|160005661|8|1|2|100|220121|0|1980|4|AMZN|AMZN |119
437|16|160005662|8|1|2|100|220121|0|1990|4|AMZN|AMZN |100
437|17|160005663|8|1|2|100|220121|0|2000|4|AMZN|AMZN |101
437|18|160005664|8|1|2|100|220121|0|2020|4|AMZN|AMZN |102
437|16|160005665|8|1|2|100|220121|0|2040|4|AMZN|AMZN |103
437|17|160005666|8|1|2|100|220121|0|2050|4|AMZN|AMZN |104
437|18|160005667|8|1|2|100|220121|0|2060|4|AMZN|AMZN |105
437|16|160005668|8|1|2|100|220121|0|2080|4|AMZN|AMZN |106
437|17|160005669|8|1|2|100|220121|0|2100|4|AMZN|AMZN |107
437|18|160005670|8|1|2|100|220121|0|2120|4|AMZN|AMZN |108
437|16|160005671|8|1|2|100|220121|0|2140|4|AMZN|AMZN |109
437|17|160005672|8|1|2|100|220121|0|2150|4|AMZN|AMZN |110
437|18|160005673|8|1|2|100|220121|0|2160|4|AMZN|AMZN |111
437|16|160005674|8|1|2|100|220121|0|2180|4|AMZN|AMZN |112
437|17|160005675|8|1|2|100|220121|0|2200|4|AMZN|AMZN |113
437|18|160005676|8|1|2|100|220121|0|2220|4|AMZN|AMZN |114
437|16|160005677|8|1|2|100|220121|0|2240|4|AMZN|AMZN |115
437|17|160005678|8|1|2|100|220121|0|2250|4|AMZN|AMZN |116
437|18|160005679|8|1|2|100|220121|0|2260|4|AMZN|AMZN |117
437|16|160005680|8|1|2|100|220121|0|2280|4|AMZN|AMZN |118
437|17|160005681|8|1|2|100|220121|0|2300|4|AMZN|AMZN |119
437|16|160005682|8|1|2|100|220121|0|2320|4|AMZN|AMZN |100
437|17|160005683|8|1|2|100|220121|0|2340|4|AMZN|AMZN |101
437|18|160005684|8|1|2|100|220121|0|2360|4|AMZN|AMZN |102
437|16|160005685|8|1|2|100|220121|0|2380|4|AMZN|AMZN |103
437|17|160005686|8|1|2|100|220121|0|2400|4|AMZN|AMZN |104
437|18|160005687|8|1|2|100|220121|0|2420|4|AMZN|AMZN |105
437|16|160005688|8|1|2|100|220121|0|2440|4|AMZN|AMZN |106
437|17|160005689|8|1|2|100|220121|0|2460|4|AMZN|AMZN |107
437|18|160005690|8|1|2|100|220121|0|2480|4|AMZN|AMZN |108
437|16|160005691|8|1|2|100|220121|0|2500|4|AMZN|AMZN |109
437|17|160005692|8|1|2|100|220121|0|2520|4|AMZN|AMZN |110
437|18|160005693|8|1|2|100|220121|0|2540|4|AMZN|AMZN |111
437|16|160005694|8|1|2|100|220121|0|2560|4|AMZN|AMZN |112
437|17|160005695|8|1|2|100|220121|0|2580|4|AMZN|AMZN |113
437|18|160005696|8|1|2|100|220121|0|2600|4|AMZN|AMZN |114
437|16|160005697|8|1|2|100|220121|0|2620|4|AMZN|AMZN |115
437|17|160005698|8|1|2|100|220121|0|2640|4|AMZN|AMZN |116
437|18|160005699|8|1|2|100|220121|0|2650|4|AMZN|AMZN |117
437|16|160005700|8|1|2|100|220121|0|2660|4|AMZN|AMZN |118
437|17|160005701|8|1|2|100|220121|0|2680|4|AMZN|AMZN |119
437|16|160005702|8|1|2|100|220121|0|2700|4|AMZN|AMZN |100
437|17|160005703|8|1|2|100|220121|0|2720|4|AMZN|AMZN |101
437|18|160005704|8|1|2|100|220121|0|2740|4|AMZN|AMZN |102
437|16|160005705|8|1|2|100|220121|0|2760|4|AMZN|AMZN |103
437|17|160005706|8|1|2|100|220121|0|2780|4|AMZN|AMZN |104
437|18|160005707|8|1|2|100|220121|0|2800|4|AMZN|AMZN |105
437|16|160005708|8|1|2|100|220121|0|2820|4|AMZN|AMZN |106
437|17|160005709|8|1|2|100|220121|0|2840|4|AMZN|AMZN |107
437|18|160005710|8|1|2|100|220121|0|2860|4|AMZN|AMZN |108
437|16|160005711|8|1|2|100|220121|0|2880|4|AMZN|AMZN |109
437|17|160005712|8|1|2|100|220121|0|2900|4|AMZN|AMZN |110
437|18|160005713|8|1|2|100|220121|0|2920|4|AMZN|AMZN |111
437|16|160005714|8|1|2|100|220121|0|2940|4|AMZN|AMZN |112
437|17|160005715|8|1|2|100|220121|0|2960|4|AMZN|AMZN |113
437|18|160005716|8|1|2|100|220121|0|2980|4|AMZN|AMZN |114
437|16|160005717|8|1|2|100|220121|0|3000|4|AMZN|AMZN |115
437|17|160005718|8|1|2|100|220121|0|3020|4|AMZN|AMZN |116
437|18|160005719|8|1|2|100|220121|0|3040|4|AMZN|AMZN |117
437|16|160005720|8|1|2|100|220121|0|3050|4|AMZN|AMZN |118
437|17|160005721|8|1|2|100|220121|0|3060|4|AMZN|AMZN |119
437|16|160005722|8|1|2|100|220121|0|3080|4|AMZN|AMZN |100
437|17|160005723|8|1|2|100|220121|0|3100|4|AMZN|AMZN |101
437|18|160005724|8|1|2|100|220121|0|3120|4|AMZN|AMZN |102
437|16|160005725|8|1|2|100|220121|0|3140|4|AMZN|AMZN |103
437|17|160005726|8|1|2|100|220121|0|3150|4|AMZN|AMZN |104
437|18|160005727|8|1|2|100|220121|0|3160|4|AMZN|AMZN |105
437|16|160005728|8|1|2|100|220121|0|3180|4|AMZN|AMZN |106
437|17|160005729|8|1|2|100|220121|0|3200|4|AMZN|AMZN |107
437|18|160005730|8|1|2|100|220121|0|3250|4|AMZN|AMZN |108
437|16|160005731|8|1|2|100|220121|0|3300|4|AMZN|AMZN |109
437|17|160005732|8|1|2|100|220121|0|3350|4|AMZN|AMZN |110
437|18|160005733|8|1|2|100|220121|0|3400|4|AMZN|AMZN |111
437|16|160005734|8|1|2|100|220121|0|3450|4|AMZN|AMZN |112
437|17|160005735|8|1|2|100|220121|0|3500|4|AMZN|AMZN |113
437|18|160005736|8|1|2|100|220121|0|3550|4|AMZN|AMZN |114
437|16|160005737|8|1|2|100|220121|0|3600|4|AMZN|AMZN |115
437|17|160005738|8|1|2|100|220121|0|3650|4|AMZN|AMZN |116
437|18|160005739|8|1|2|100|220121|0|3700|4|AMZN|AMZN |117
437|16|160005740|8|1|2|100|220121|0|3750|4|AMZN|AMZN |118
437|17|160005741|8|1|2|100|220121|0|3800|4|AMZN|AMZN |119
437|16|160005742|8|1|2|100|220121|0|3850|4|AMZN|AMZN |100
437|17|160005743|8|1|2|100|220121|0|3900|4|AMZN|AMZN |101
437|18|160005744|8|1|2|100|220121|0|3950|4|AMZN|AMZN |102
437|16|160005745|8|1|2|100|220121|0|4000|4|AMZN|AMZN |103
437|17|160005746|8|1|2|100|220121|0|4050|4|AMZN|AMZN |104
437|18|160005747|8|1|2|100|220121|0|4100|4|AMZN|AMZN |105
437|16|160005748|8|1|2|100|220121|0|4150|4|AMZN|AMZN |106
437|17|160005749|8|1|2|100|220121|0|4200|4|AMZN|AMZN |107
437|18|160005750|8|1|2|100|220121|0|4250|4|AMZN|AMZN |108
437|16|160005751|8|1|2|100|220121|0|4300|4|AMZN|AMZN |109
437|17|160005752|8|1|2|100|220121|0|4350|4|AMZN|AMZN |110
437|18|160005753|8|1|2|100|220121|0|4400|4|AMZN|AMZN |111
437|16|160005754|8|1|2|100|220121|0|4450|4|AMZN|AMZN |112
437|17|160005755|8|1|2|100|220121|0|4500|4|AMZN|AMZN |113
437|18|160005756|8|1|2|100|220121|0|4550|4|AMZN|AMZN |114
437|16|160005757|8|1|2|100|220121|0|4600|4|AMZN|AMZN |115
437|17|160005758|8|1|2|100|220121|0|4650|4|AMZN|AMZN |116
437|18|160005759|8|1|2|100|220121|0|4700|4|AMZN|AMZN |117
437|16|160005760|8|1|2|100|220121|0|4750|4|AMZN|AMZN |118
437|17|160005761|8|1|2|100|220121|0|4800|4|AMZN|AMZN |119
437|16|160005762|8|1|2|100|220121|0|4850|4|AMZN|AMZN |100
437|17|160005763|8|1|2|100|220121|0|4900|4|AMZN|AMZN |101
437|18|160005764|8|1|2|100|220121|0|4950|4|AMZN|AMZN |102
437|16|160005765|8|1|2|100|220121|0|5000|4|AMZN|AMZN |103
437|17|160005766|8|1|2|100|220121|0|5050|4|AMZN|AMZN |104
437|18|160005767|8|1|2|100|220121|0|5100|4|AMZN|AMZN |105
437|16|160005768|8|1|2|100|220121|0|5150|4|AMZN|AMZN |106
437|17|160005769|8|1|2|100|220121|0|5200|4|AMZN|AMZN |107
437|18|160005770|8|1|2|100|220121|0|5250|4|AMZN|AMZN |108
437|16|160005771|8|1|2|100|220121|0|5300|4|AMZN|AMZN |109
437|17|160005772|8|1|2|100|220318|0|1520|4|AMZN|AMZN |110
437|18|160005773|8|1|2|100|220318|0|1540|4|AMZN|AMZN |111
437|16|160005774|8|1|2|100|220318|0|1560|4|AMZN|AMZN |112
437|17|160005775|8|1|2|100|220318|0|1580|4|AMZN|AMZN |113
437|18|160005776|8|1|2|100|220318|0|1600|4|AMZN|AMZN |114
437|16|160005777|8|1|2|100|220318|0|1620|4|AMZN|AMZN |115
437|17|160005778|8|1|2|100|220318|0|1640|4|AMZN|AMZN |116
437|18|160005779|8|1|2|100|220318|0|1660|4|AMZN|AMZN |117
437|16|160005780|8|1|2|100|220318|0|1680|4|AMZN|AMZN |118
437|17|160005781|8|1|2|100|220318|0|1700|4|AMZN|AMZN |119
437|16|160005782|8|1|2|100|220318|0|1720|4|AMZN|AMZN |100
437|17|160005783|8|1|2|100|220318|0|1740|4|AMZN|AMZN |101
437|18|160005784|8|1|2|100|220318|0|1760|4|AMZN|AMZN |102
437|16|160005785|8|1|2|100|220318|0|1780|4|AMZN|AMZN |103
437|17|160005786|8|1|2|100|220318|0|1800|4|AMZN|AMZN |104
437|18|160005787|8|1|2|100|220318|0|1820|4|AMZN|AMZN |105
437|16|160005788|8|1|2|100|220318|0|1840|4|AMZN|AMZN |106
437|17|160005789|8|1|2|100|220318|0|1860|4|AMZN|AMZN |107
437|18|160005790|8|1|2|100|220318|0|1880|4|AMZN|AMZN |108
437|16|160005791|8|1|2|100|220318|0|1900|4|AMZN|AMZN |109
437|17|160005792|8|1|2|100|220318|0|1920|4|AMZN|AMZN |110
437|18|160005793|8|1|2|100|220318|0|1940|4|AMZN|AMZN |111
437|16|160005794|8|1|2|100|220318|0|1960|4|AMZN|AMZN |112
437|17|160005795|8|1|2|100|220318|0|1980|4|AMZN|AMZN |113
437|18|160005796|8|1|2|100|220318|0|2000|4|AMZN|AMZN |114
437|16|160005797|8|1|2|100|220318|0|2100|4|AMZN|AMZN |115
437|17|160005798|8|1|2|100|220318|0|2200|4|AMZN|AMZN |116
437|18|160005799|8|1|2|100|220318|0|2300|4|AMZN|AMZN |117
437|16|160005800|8|1|2|100|220318|0|2400|4|AMZN|AMZN |118
437|17|160005801|8|1|2|100|220318|0|2500|4|AMZN|AMZN |119
437|16|160005802|8|1|2|100|220318|0|2510|4|AMZN|AMZN |100
437|17|160005803|8|1|2|100|220318|0|2520|4|AMZN|AMZN |101
437|18|160005804|8|1|2|100|220318|0|2530|4|AMZN|AMZN |102
437|16|160005805|8|1|2|100|220318|0|2540|4|AMZN|AMZN |103
437|17|160005806|8|1|2|100|220318|0|2550|4|AMZN|AMZN |104
437|18|160005807|8|1|2|100|220318|0|2560|4|AMZN|AMZN |105
437|16|160005808|8|1|2|100|220318|0|2570|4|AMZN|AMZN |106
437|17|160005809|8|1|2|100|220318|0|2580|4|AMZN|AMZN |107
437|18|160005810|8|1|2|100|220318|0|2590|4|AMZN|AMZN |108
437|16|160005811|8|1|2|100|220318|0|2600|4|AMZN|AMZN |109
437|17|160005812|8|1|2|100|220318|0|2610|4|AMZN|AMZN |110
437|18|160005813|8|1|2|100|220318|0|2620|4|AMZN|AMZN |111
437|16|160005814|8|1|2|100|220318|0|2630|4|AMZN|AMZN |112
437|17|160005815|8|1|2|100|220318|0|2640|4|AMZN|AMZN |113
437|18|160005816|8|1|2|100|220318|0|2650|4|AMZN|AMZN |114
437|16|160005817|8|1|2|100|220318|0|2660|4|AMZN|AMZN |115
437|17|160005818|8|1|2|100|220318|0|2670|4|AMZN|AMZN |116
437|18|160005819|8|1|2|100|220318|0|2680|4|AMZN|AMZN |117
437|16|160005820|8|1|2|100|220318|0|2690|4|AMZN|AMZN |118
437|17|160005821|8|1|2|100|220318|0|2700|4|AMZN|AMZN |119
437|16|160005822|8|1|2|100|220318|0|2710|4|AMZN|AMZN |100
437|17|160005823|8|1|2|100|220318|0|2720|4|AMZN|AMZN |101
437|18|160005824|8|1|2|100|220318|0|2730|4|AMZN|AMZN |102
437|16|160005825|8|1|2|100|220318|0|2740|4|AMZN|AMZN |103
437|17|160005826|8|1|2|100|220318|0|2750|4|AMZN|AMZN |104
437|18|160005827|8|1|2|100|220318|0|2760|4|AMZN|AMZN |105
437|16|160005828|8|1|2|100|220318|0|2770|4|AMZN|AMZN |106
437|17|160005829|8|1|2|100|220318|0|2780|4|AMZN|AMZN |107
437|18|160005830|8|1|2|100|220318|0|2790|4|AMZN|AMZN |108
437|16|160005831|8|1|2|100|220318|0|2800|4|AMZN|AMZN |109
437|17|160005832|8|1|2|100|220318|0|2810|4|AMZN|AMZN |110
437|18|160005833|8|1|2|100|220318|0|2820|4|AMZN|AMZN |111
437|16|160005834|8|1|2|100|220318|0|2830|4|AMZN|AMZN |112
437|17|160005835|8|1|2|100|220318|0|2840|4|AMZN|AMZN |113
437|18|160005836|8|1|2|100|220318|0|2850|4|AMZN|AMZN |114
437|16|160005837|8|1|2|100|220318|0|2860|4|AMZN|AMZN |115
437|17|160005838|8|1|2|100|220318|0|2870|4|AMZN|AMZN |116
437|18|160005839|8|1|2|100|220318|0|2880|4|AMZN|AMZN |117
437|16|160005840|8|1|2|100|220318|0|2890|4|AMZN|AMZN |118
437|17|160005841|8|1|2|100|220318|0|2900|4|AMZN|AMZN |119
437|16|160005842|8|1|2|100|220318|0|2910|4|AMZN|AMZN |100
437|17|160005843|8|1|2|100|220318|0|2920|4|AMZN|AMZN |101
437|18|160005844|8|1|2|100|220318|0|2930|4|AMZN|AMZN |102
437|16|160005845|8|1|2|100|220318|0|2940|4|AMZN|AMZN |103
437|17|160005846|8|1|2|100|220318|0|2950|4|AMZN|AMZN |104
437|18|160005847|8|1|2|100|220318|0|2960|4|AMZN|AMZN |105
437|16|160005848|8|1|2|100|220318|0|2970|4|AMZN|AMZN |106
437|17|160005849|8|1|2|100|220318|0|2980|4|AMZN|AMZN |107
437|18|160005850|8|1|2|100|220318|0|2990|4|AMZN|AMZN |108
437|16|160005851|8|1|2|100|220318|0|3000|4|AMZN|AMZN |109
437|17|160005852|8|1|2|100|220318|0|3010|4|AMZN|AMZN |110
437|18|160005853|8|1|2|100|220318|0|3020|4|AMZN|AMZN |111
437|16|160005854|8|1|2|100|220318|0|3030|4|AMZN|AMZN |112
437|17|160005855|8|1|2|100|220318|0|3040|4|AMZN|AMZN |113
437|18|160005856|8|1|2|100|220318|0|3050|4|AMZN|AMZN |114
437|16|160005857|8|1|2|100|220318|0|3060|4|AMZN|AMZN |115
437|17|160005858|8|1|2|100|220318|0|3070|4|AMZN|AMZN |116
437|18|160005859|8|1|2|100|220318|0|3080|4|AMZN|AMZN |117
437|16|160005860|8|1|2|100|220318|0|3090|4|AMZN|AMZN |118
437|17|160005861|8|1|2|100|220318|0|3100|4|AMZN|AMZN |119
437|16|160005862|8|1|2|100|220318|0|3110|4|AMZN|AMZN |100
437|17|160005863|8|1|2|100|220318|0|3120|4|AMZN|AMZN |101
437|18|160005864|8|1|2|100|220318|0|3130|4|AMZN|AMZN |102
437|16|160005865|8|1|2|100|220318|0|3140|4|AMZN|AMZN |103
437|17|160005866|8|1|2|100|220318|0|3150|4|AMZN|AMZN |104
437|18|160005867|8|1|2|100|220318|0|3160|4|AMZN|AMZN |105
437|16|160005868|8|1|2|100|220318|0|3170|4|AMZN|AMZN |106
437|17|160005869|8|1|2|100|220318|0|3180|4|AMZN|AMZN |107
437|18|160005870|8|1|2|100|220318|0|3190|4|AMZN|AMZN |108
437|16|160005871|8|1|2|100|220318|0|3200|4|AMZN|AMZN |109
437|17|160005872|8|1|2|100|220318|0|3210|4|AMZN|AMZN |110
437|18|160005873|8|1|2|100|220318|0|3220|4|AMZN|AMZN |111
437|16|160005874|8|1|2|100|220318|0|3230|4|AMZN|AMZN |112
437|17|160005875|8|1|2|100|220318|0|3240|4|AMZN|AMZN |113
437|18|160005876|8|1|2|100|220318|0|3250|4|AMZN|AMZN |114
437|16|160005877|8|1|2|100|220318|0|3260|4|AMZN|AMZN |115
437|17|160005878|8|1|2|100|220318|0|3270|4|AMZN|AMZN |116
437|18|160005879|8|1|2|100|220318|0|3280|4|AMZN|AMZN |117
437|16|160005880|8|1|2|100|220318|0|3290|4|AMZN|AMZN |118
437|17|160005881|8|1|2|100|220318|0|3300|4|AMZN|AMZN |119
437|16|160005882|8|1|2|100|220318|0|3310|4|AMZN|AMZN |100
437|17|160005883|8|1|2|100|220318|0|3320|4|AMZN|AMZN |101
437|18|160005884|8|1|2|100|220318|0|3330|4|AMZN|AMZN |102
437|16|160005885|8|1|2|100|220318|0|3340|4|AMZN|AMZN |103
437|17|160005886|8|1|2|100|220318|0|3350|4|AMZN|AMZN |104
437|18|160005887|8|1|2|100|220318|0|3360|4|AMZN|AMZN |105
437|16|160005888|8|1|2|100|220318|0|3370|4|AMZN|AMZN |106
437|17|160005889|8|1|2|100|220318|0|3380|4|AMZN|AMZN |107
437|18|160005890|8|1|2|100|220318|0|3390|4|AMZN|AMZN |108
437|16|160005891|8|1|2|100|220318|0|3400|4|AMZN|AMZN |109
437|17|160005892|8|1|2|100|220318|0|3410|4|AMZN|AMZN |110
437|18|160005893|8|1|2|100|220318|0|3420|4|AMZN|AMZN |111
437|16|160005894|8|1|2|100|220318|0|3430|4|AMZN|AMZN |112
437|17|160005895|8|1|2|100|220318|0|3440|4|AMZN|AMZN |113
437|18|160005896|8|1|2|100|220318|0|3450|4|AMZN|AMZN |114
437|16|160005897|8|1|2|100|220318|0|3460|4|AMZN|AMZN |115
437|17|160005898|8|1|2|100|220318|0|3470|4|AMZN|AMZN |116
437|18|160005899|8|1|2|100|220318|0|3480|4|AMZN|AMZN |117
437|16|160005900|8|1|2|100|220318|0|3490|4|AMZN|AMZN |118
437|17|160005901|8|1|2|100|220318|0|3500|4|AMZN|AMZN |119
437|16|160005902|8|1|2|100|220318|0|3600|4|AMZN|AMZN |100
437|17|160005903|8|1|2|100|220318|0|3700|4|AMZN|AMZN |101
437|18|160005904|8|1|2|100|220318|0|3800|4|AMZN|AMZN |102
437|16|160005905|8|1|2|100|220318|0|3900|4|AMZN|AMZN |103
437|17|160005906|8|1|2|100|220318|0|4000|4|AMZN|AMZN |104
437|18|160005907|8|1|2|100|220318|0|4100|4|AMZN|AMZN |105
437|16|160005908|8|1|2|100|220318|0|4200|4|AMZN|AMZN |106
437|17|160005909|8|1|2|100|220318|0|4300|4|AMZN|AMZN |107
437|18|160005910|8|1|2|100|220318|0|4400|4|AMZN|AMZN |108
437|16|160005911|8|1|2|100|220318|0|4500|4|AMZN|AMZN |109
437|17|160005912|8|1|2|100|220318|0|4600|4|AMZN|AMZN |110
437|18|160005913|8|1|2|100|220318|0|4700|4|AMZN|AMZN |111
437|16|160005914|8|1|2|100|220318|0|4800|4|AMZN|AMZN |112
437|17|160005915|8|1|2|100|220318|0|4900|4|AMZN|AMZN |113
437|18|160005916|8|1|2|100|220318|0|5000|4|AMZN|AMZN |114
437|16|160005917|8|1|2|100|210416|0|1460|4|AMZN|AMZN |115
437|17|160005918|8|1|2|100|210416|0|1480|4|AMZN|AMZN |116
437|18|160005919|8|1|2|100|210416|0|1490|4|AMZN|AMZN |117
437|16|160005920|8|1|2|100|210416|0|1500|4|AMZN|AMZN |118
437|17|160005921|8|1|2|100|210416|0|1510|4|AMZN|AMZN |119
437|16|160005922|8|1|2|100|210416|0|1520|4|AMZN|AMZN |100
437|17|160005923|8|1|2|100|210416|0|1530|4|AMZN|AMZN |101
437|18|160005924|8|1|2|100|210416|0|1540|4|AMZN|AMZN |102
437|16|160005925|8|1|2|100|210416|0|1550|4|AMZN|AMZN |103
437|17|160005926|8|1|2|100|210416|0|1560|4|AMZN|AMZN |104
437|18|160005927|8|1|2|100|210416|0|1570|4|AMZN|AMZN |105
437|16|160005928|8|1|2|100|210416|0|1580|4|AMZN|AMZN |106
437|17|160005929|8|1|2|100|210416|0|1590|4|AMZN|AMZN |107
437|18|160005930|8|1|2|100|210416|0|1600|4|AMZN|AMZN |108
437|16|160005931|8|1|2|100|210416|0|1610|4|AMZN|AMZN |109
437|17|160005932|8|1|2|100|210416|0|1620|4|AMZN|AMZN |110
437|18|160005933|8|1|2|100|210416|0|1630|4|AMZN|AMZN |111
437|16|160005934|8|1|2|100|210416|0|1640|4|AMZN|AMZN |112
437|17|160005935|8|1|2|100|210416|0|1650|4|AMZN|AMZN |113
437|18|160005936|8|1|2|100|210416|0|1660|4|AMZN|AMZN |114
437|16|160005937|8|1|2|100|210416|0|1670|4|AMZN|AMZN |115
437|17|160005938|8|1|2|100|210416|0|1680|4|AMZN|AMZN |116
437|18|160005939|8|1|2|100|210416|0|1690|4|AMZN|AMZN |117
437|16|160005940|8|1|2|100|210416|0|1700|4|AMZN|AMZN |118
437|17|160005941|8|1|2|100|210416|0|1710|4|AMZN|AMZN |119
437|16|160005942|8|1|2|100|210416|0|1720|4|AMZN|AMZN |100
437|17|160005943|8|1|2|100|210416|0|1730|4|AMZN|AMZN |101
437|18|160005944|8|1|2|100|210416|0|1740|4|AMZN|AMZN |102
437|16|160005945|8|1|2|100|210416|0|1750|4|AMZN|AMZN |103
437|17|160005946|8|1|2|100|210416|0|1760|4|AMZN|AMZN |104
437|18|160005947|8|1|2|100|210416|0|1770|4|AMZN|AMZN |105
437|16|160005948|8|1|2|100|210416|0|1780|4|AMZN|AMZN |106
437|17|160005949|8|1|2|100|210416|0|1790|4|AMZN|AMZN |107
437|18|160005950|8|1|2|100|210416|0|1800|4|AMZN|AMZN |108
437|16|160005951|8|1|2|100|210416|0|1810|4|AMZN|AMZN |109
437|17|160005952|8|1|2|100|210416|0|1820|4|AMZN|AMZN |110
437|18|160005953|8|1|2|100|210416|0|1830|4|AMZN|AMZN |111
437|16|160005954|8|1|2|100|210416|0|1840|4|AMZN|AMZN |112
437|17|160005955|8|1|2|100|210416|0|1850|4|AMZN|AMZN |113
437|18|160005956|8|1|2|100|210416|0|1860|4|AMZN|AMZN |114
437|16|160005957|8|1|2|100|210416|0|1870|4|AMZN|AMZN |115
437|17|160005958|8|1|2|100|210416|0|1880|4|AMZN|AMZN |116
437|18|160005959|8|1|2|100|210416|0|1890|4|AMZN|AMZN |117
437|16|160005960|8|1|2|100|210416|0|1900|4|AMZN|AMZN |118
437|17|160005961|8|1|2|100|210416|0|1910|4|AMZN|AMZN |119
437|16|160005962|8|1|2|100|210416|0|1920|4|AMZN|AMZN |100
437|17|160005963|8|1|2|100|210416|0|1930|4|AMZN|AMZN |101
437|18|160005964|8|1|2|100|210416|0|1940|4|AMZN|AMZN |102
437|16|160005965|8|1|2|100|210416|0|1950|4|AMZN|AMZN |103
437|17|160005966|8|1|2|100|210416|0|1960|4|AMZN|AMZN |104
437|18|160005967|8|1|2|100|210416|0|1970|4|AMZN|AMZN |105
437|16|160005968|8|1|2|100|210416|0|1980|4|AMZN|AMZN |106
437|17|160005969|8|1|2|100|210416|0|1990|4|AMZN|AMZN |107
437|18|160005970|8|1|2|100|210416|0|2000|4|AMZN|AMZN |108
437|16|160005971|8|1|2|100|210416|0|2100|4|AMZN|AMZN |109
437|17|160005972|8|1|2|100|210416|0|2200|4|AMZN|AMZN |110
437|18|160005973|8|1|2|100|210416|0|2300|4|AMZN|AMZN |111
437|16|160005974|8|1|2|100|210416|0|2400|4|AMZN|AMZN |112
437|17|160005975|8|1|2|100|210416|0|2500|4|AMZN|AMZN |113
437|18|160005976|8|1|2|100|210416|0|2550|4|AMZN|AMZN |114
437|16|160005977|8|1|2|100|210416|0|2590|4|AMZN|AMZN |115
437|17|160005978|8|1|2|100|210416|0|2600|4|AMZN|AMZN |116
437|18|160005979|8|1|2|100|210416|0|2610|4|AMZN|AMZN |117
437|16|160005980|8|1|2|100|210416|0|2620|4|AMZN|AMZN |118
437|17|160005981|8|1|2|100|210416|0|2630|4|AMZN|AMZN |119
437|16|160005982|8|1|2|100|210416|0|2640|4|AMZN|AMZN |100
437|17|160005983|8|1|2|100|210416|0|2650|4|AMZN|AMZN |101
437|18|160005984|8|1|2|100|210416|0|2660|4|AMZN|AMZN |102
437|16|160005985|8|1|2|100|210416|0|2670|4|AMZN|AMZN |103
437|17|160005986|8|1|2|100|210416|0|2680|4|AMZN|AMZN |104
437|18|160005987|8|1|2|100|210416|0|2690|4|AMZN|AMZN |105
437|16|160005988|8|1|2|100|210416|0|2700|4|AMZN|AMZN |106
437|17|160005989|8|1|2|100|210416|0|2710|4|AMZN|AMZN |107
437|18|160005990|8|1|2|100|210416|0|2720|4|AMZN|AMZN |108
437|16|160005991|8|1|2|100|210416|0|2730|4|AMZN|AMZN |109
437|17|160005992|8|1|2|100|210416|0|2740|4|AMZN|AMZN |110
437|18|160005993|8|1|2|100|210416|0|2750|4|AMZN|AMZN |111
437|16|160005994|8|1|2|100|210416|0|2760|4|AMZN|AMZN |112
437|17|160005995|8|1|2|100|210416|0|2770|4|AMZN|AMZN |113
437|18|160005996|8|1|2|100|210416|0|2780|4|AMZN|AMZN |114
437|16|160005997|8|1|2|100|210416|0|2790|4|AMZN|AMZN |115
437|17|160005998|8|1|2|100|210416|0|2800|4|AMZN|AMZN |116
437|18|160005999|8|1|2|100|210416|0|2810|4|AMZN|AMZN |117
437|16|160006000|8|1|2|100|210416|0|2820|4|AMZN|AMZN |118
437|17|160006001|8|1|2|100|210416|0|2830|4|AMZN|AMZN |119
437|16|160006002|8|1|2|100|210416|0|2840|4|AMZN|AMZN |100
437|17|160006003|8|1|2|100|210416|0|2850|4|AMZN|AMZN |101
437|18|160006004|8|1|2|100|210416|0|2860|4|AMZN|AMZN |102
437|16|160006005|8|1|2|100|210416|0|2870|4|AMZN|AMZN |103
437|17|160006006|8|1|2|100|210416|0|2880|4|AMZN|AMZN |104
437|18|160006007|8|1|2|100|210416|0|2890|4|AMZN|AMZN |105
437|16|160006008|8|1|2|100|210416|0|2895|4|AMZN|AMZN |106
437|17|160006009|8|1|2|100|210416|0|2900|4|AMZN|AMZN |107
437|18|160006010|8|1|2|100|210416|0|2905|4|AMZN|AMZN |108
437|16|160006011|8|1|2|100|210416|0|2910|4|AMZN|AMZN |109
437|17|160006012|8|1|2|100|210416|0|2915|4|AMZN|AMZN |110
437|18|160006013|8|1|2|100|210416|0|2920|4|AMZN|AMZN |111
437|16|160006014|8|1|2|100|210416|0|2925|4|AMZN|AMZN |112
437|17|160006015|8|1|2|100|210416|0|2930|4|AMZN|AMZN |113
437|18|160006016|8|1|2|100|210416|0|2935|4|AMZN|AMZN |114
437|16|160006017|8|1|2|100|210416|0|2940|4|AMZN|AMZN |115
437|17|160006018|8|1|2|100|210416|0|2945|4|AMZN|AMZN |116
437|18|160006019|8|1|2|100|210416|0|2950|4|AMZN|AMZN |117
437|16|160006020|8|1|2|100|210416|0|2955|4|AMZN|AMZN |118
437|17|160006021|8|1|2|100|210416|0|2960|4|AMZN|AMZN |119
437|16|160006022|8|1|2|100|210416|0|2965|4|AMZN|AMZN |100
437|17|160006023|8|1|2|100|210416|0|2970|4|AMZN|AMZN |101
437|18|160006024|8|1|2|100|210416|0|2975|4|AMZN|AMZN |102
437|16|160006025|8|1|2|100|210416|0|2980|4|AMZN|AMZN |103
437|17|160006026|8|1|2|100|210416|0|2985|4|AMZN|AMZN |104
437|18|160006027|8|1|2|100|210416|0|2990|4|AMZN|AMZN |105
437|16|160006028|8|1|2|100|210416|0|2995|4|AMZN|AMZN |106
437|17|160006029|8|1|2|100|210416|0|3000|4|AMZN|AMZN |107
437|18|160006030|8|1|2|100|210416|0|3005|4|AMZN|AMZN |108
437|16|160006031|8|1|2|100|210416|0|3010|4|AMZN|AMZN |109
437|17|160006032|8|1|2|100|210416|0|3015|4|AMZN|AMZN |110
437|18|160006033|8|1|2|100|210416|0|3020|4|AMZN|AMZN |111
437|16|160006034|8|1|2|100|210416|0|3025|4|AMZN|AMZN |112
437|17|160006035|8|1|2|100|210416|0|3030|4|AMZN|AMZN |113
437|18|160006036|8|1|2|100|210416|0|3035|4|AMZN|AMZN |114
437|16|160006037|8|1|2|100|210416|0|3040|4|AMZN|AMZN |115
437|17|160006038|8|1|2|100|210416|0|3045|4|AMZN|AMZN |116
437|18|160006039|8|1|2|100|210416|0|3050|4|AMZN|AMZN |117
437|16|160006040|8|1|2|100|210416|0|3055|4|AMZN|AMZN |118
437|17|160006041|8|1|2|100|210416|0|3060|4|AMZN|AMZN |119
437|16|160006042|8|1|2|100|210416|0|3065|4|AMZN|AMZN |100
437|17|160006043|8|1|2|100|210416|0|3070|4|AMZN|AMZN |101
437|18|160006044|8|1|2|100|210416|0|3075|4|AMZN|AMZN |102
437|16|160006045|8|1|2|100|210416|0|3080|4|AMZN|AMZN |103
437|17|160006046|8|1|2|100|210416|0|3085|4|AMZN|AMZN |104
437|18|160006047|8|1|2|100|210416|0|3090|4|AMZN|AMZN |105
437|16|160006048|8|1|2|100|210416|0|3095|4|AMZN|AMZN |106
437|17|160006049|8|1|2|100|210416|0|3100|4|AMZN|AMZN |107
437|18|160006050|8|1|2|100|210416|0|3105|4|AMZN|AMZN |108
437|16|160006051|8|1|2|100|210416|0|3110|4|AMZN|AMZN |109
437|17|160006052|8|1|2|100|210416|0|3115|4|AMZN|AMZN |110
437|18|160006053|8|1|2|100|210416|0|3120|4|AMZN|AMZN |111
437|16|160006054|8|1|2|100|210416|0|3125|4|AMZN|AMZN |112
437|17|160006055|8|1|2|100|210416|0|3130|4|AMZN|AMZN |113
437|18|160006056|8|1|2|100|210416|0|3135|4|AMZN|AMZN |114
437|16|160006057|8|1|2|100|210416|0|3140|4|AMZN|AMZN |115
437|17|160006058|8|1|2|100|210416|0|3145|4|AMZN|AMZN |116
437|18|160006059|8|1|2|100|210416|0|3150|4|AMZN|AMZN |117
437|16|160006060|8|1|2|100|210416|0|3155|4|AMZN|AMZN |118
437|17|160006061|8|1|2|100|210416|0|3160|4|AMZN|AMZN |119
437|16|160006062|8|1|2|100|210416|0|3165|4|AMZN|AMZN |100
437|17|160006063|8|1|2|100|210416|0|3170|4|AMZN|AMZN |101
437|18|160006064|8|1|2|100|210416|0|3175|4|AMZN|AMZN |102
437|16|160006065|8|1|2|100|210416|0|3180|4|AMZN|AMZN |103
437|17|160006066|8|1|2|100|210416|0|3185|4|AMZN|AMZN |104
437|18|160006067|8|1|2|100|210416|0|3190|4|AMZN|AMZN |105
437|16|160006068|8|1|2|100|210416|0|3195|4|AMZN|AMZN |106
437|17|160006069|8|1|2|100|210416|0|3200|4|AMZN|AMZN |107
437|18|160006070|8|1|2|100|210416|0|3205|4|AMZN|AMZN |108
437|16|160006071|8|1|2|100|210416|0|3210|4|AMZN|AMZN |109
437|17|160006072|8|1|2|100|210416|0|3215|4|AMZN|AMZN |110
437|18|160006073|8|1|2|100|210416|0|3220|4|AMZN|AMZN |111
437|16|160006074|8|1|2|100|210416|0|3225|4|AMZN|AMZN |112
437|17|160006075|8|1|2|100|210416|0|3230|4|AMZN|AMZN |113
437|18|160006076|8|1|2|100|210416|0|3235|4|AMZN|AMZN |114
437|16|160006077|8|1|2|100|210416|0|3240|4|AMZN|AMZN |115
437|17|160006078|8|1|2|100|210416|0|3245|4|AMZN|AMZN |116
437|18|160006079|8|1|2|100|210416|0|3250|4|AMZN|AMZN |117
437|16|160006080|8|1|2|100|210416|0|3255|4|AMZN|AMZN |118
437|17|160006081|8|1|2|100|210416|0|3260|4|AMZN|AMZN |119
437|16|160006082|8|1|2|100|210416|0|3265|4|AMZN|AMZN |100
437|17|160006083|8|1|2|100|210416|0|3270|4|AMZN|AMZN |101
437|18|160006084|8|1|2|100|210416|0|3275|4|AMZN|AMZN |102
437|16|160006085|8|1|2|100|210416|0|3280|4|AMZN|AMZN |103
437|17|160006086|8|1|2|100|210416|0|3285|4|AMZN|AMZN |104
437|18|160006087|8|1|2|100|210416|0|3290|4|AMZN|AMZN |105
437|16|160006088|8|1|2|100|210416|0|3295|4|AMZN|AMZN |106
437|17|160006089|8|1|2|100|210416|0|3300|4|AMZN|AMZN |107
437|18|160006090|8|1|2|100|210416|0|3305|4|AMZN|AMZN |108
437|16|160006091|8|1|2|100|210416|0|3310|4|AMZN|AMZN |109
437|17|160006092|8|1|2|100|210416|0|3315|4|AMZN|AMZN |110
437|18|160006093|8|1|2|100|210416|0|3320|4|AMZN|AMZN |111
437|16|160006094|8|1|2|100|210416|0|3325|4|AMZN|AMZN |112
437|17|160006095|8|1|2|100|210416|0|3330|4|AMZN|AMZN |113
437|18|160006096|8|1|2|100|210416|0|3335|4|AMZN|AMZN |114
437|16|160006097|8|1|2|100|210416|0|3340|4|AMZN|AMZN |115
437|17|160006098|8|1|2|100|210416|0|3345|4|AMZN|AMZN |116
437|18|160006099|8|1|2|100|210416|0|3350|4|AMZN|AMZN |117
437|16|160006100|8|1|2|100|210416|0|3355|4|AMZN|AMZN |118
437|17|160006101|8|1|2|100|210416|0|3360|4|AMZN|AMZN |119
437|16|160006102|8|1|2|100|210416|0|3365|4|AMZN|AMZN |100
437|17|160006103|8|1|2|100|210416|0|3370|4|AMZN|AMZN |101
437|18|160006104|8|1|2|100|210416|0|3375|4|AMZN|AMZN |102
437|16|160006105|8|1|2|100|210416|0|3380|4|AMZN|AMZN |103
437|17|160006106|8|1|2|100|210416|0|3385|4|AMZN|AMZN |104
437|18|160006107|8|1|2|100|210416|0|3390|4|AMZN|AMZN |105
437|16|160006108|8|1|2|100|210416|0|3395|4|AMZN|AMZN |106
437|17|160006109|8|1|2|100|210416|0|3400|4|AMZN|AMZN |107
437|18|160006110|8|1|2|100|210416|0|3405|4|AMZN|AMZN |108
437|16|160006111|8|1|2|100|210416|0|3410|4|AMZN|AMZN |109
437|17|160006112|8|1|2|100|210416|0|3415|4|AMZN|AMZN |110
437|18|160006113|8|1|2|100|210416|0|3420|4|AMZN|AMZN |111
437|16|160006114|8|1|2|100|210416|0|3425|4|AMZN|AMZN |112
437|17|160006115|8|1|2|100|210416|0|3430|4|AMZN|AMZN |113
437|18|160006116|8|1|2|100|210416|0|3435|4|AMZN|AMZN |114
437|16|160006117|8|1|2|100|210416|0|3440|4|AMZN|AMZN |115
437|17|160006118|8|1|2|100|210416|0|3445|4|AMZN|AMZN |116
437|18|160006119|8|1|2|100|210416|0|3450|4|AMZN|AMZN |117
437|16|160006120|8|1|2|100|210416|0|3460|4|AMZN|AMZN |118
437|17|160006121|8|1|2|100|210416|0|3470|4|AMZN|AMZN |119
437|16|160006122|8|1|2|100|210416|0|3480|4|AMZN|AMZN |100
437|17|160006123|8|1|2|100|210416|0|3490|4|AMZN|AMZN |101
437|18|160006124|8|1|2|100|210416|0|3500|4|AMZN|AMZN |102
437|16|160006125|8|1|2|100|210416|0|3510|4|AMZN|AMZN |103
437|17|160006126|8|1|2|100|210416|0|3520|4|AMZN|AMZN |104
437|18|160006127|8|1|2|100|210416|0|3530|4|AMZN|AMZN |105
437|16|160006128|8|1|2|100|210416|0|3540|4|AMZN|AMZN |106
437|17|160006129|8|1|2|100|210416|0|3550|4|AMZN|AMZN |107
437|18|160006130|8|1|2|100|210416|0|3560|4|AMZN|AMZN |108
437|16|160006131|8|1|2|100|210416|0|3570|4|AMZN|AMZN |109
437|17|160006132|8|1|2|100|210416|0|3580|4|AMZN|AMZN |110
437|18|160006133|8|1|2|100|210416|0|3590|4|AMZN|AMZN |111
437|16|160006134|8|1|2|100|210416|0|3600|4|AMZN|AMZN |112
437|17|160006135|8|1|2|100|210416|0|3610|4|AMZN|AMZN |113
437|18|160006136|8|1|2|100|210416|0|3620|4|AMZN|AMZN |114
437|16|160006137|8|1|2|100|210416|0|3630|4|AMZN|AMZN |115
437|17|160006138|8|1|2|100|210416|0|3640|4|AMZN|AMZN |116
437|18|160006139|8|1|2|100|210416|0|3650|4|AMZN|AMZN |117
437|16|160006140|8|1|2|100|210416|0|3660|4|AMZN|AMZN |118
437|17|160006141|8|1|2|100|210416|0|3670|4|AMZN|AMZN |119
437|16|160006142|8|1|2|100|210416|0|3680|4|AMZN|AMZN |100
437|17|160006143|8|1|2|100|210416|0|3690|4|AMZN|AMZN |101
437|18|160006144|8|1|2|100|210416|0|3700|4|AMZN|AMZN |102
437|16|160006145|8|1|2|100|210416|0|3710|4|AMZN|AMZN |103
437|17|160006146|8|1|2|100|210416|0|3720|4|AMZN|AMZN |104
437|18|160006147|8|1|2|100|210416|0|3730|4|AMZN|AMZN |105
437|16|160006148|8|1|2|100|210416|0|3740|4|AMZN|AMZN |106
437|17|160006149|8|1|2|100|210416|0|3750|4|AMZN|AMZN |107
437|18|160006150|8|1|2|100|210416|0|3760|4|AMZN|AMZN |108
437|16|160006151|8|1|2|100|210416|0|3770|4|AMZN|AMZN |109
437|17|160006152|8|1|2|100|210416|0|3780|4|AMZN|AMZN |110
437|18|160006153|8|1|2|100|210416|0|3790|4|AMZN|AMZN |111
437|16|160006154|8|1|2|100|210416|0|3800|4|AMZN|AMZN |112
437|17|160006155|8|1|2|100|210416|0|3810|4|AMZN|AMZN |113
437|18|160006156|8|1|2|100|210416|0|3820|4|AMZN|AMZN |114
437|16|160006157|8|1|2|100|210416|0|3830|4|AMZN|AMZN |115
437|17|160006158|8|1|2|100|210416|0|3840|4|AMZN|AMZN |116
437|18|160006159|8|1|2|100|210416|0|3850|4|AMZN|AMZN |117
437|16|160006160|8|1|2|100|210416|0|3860|4|AMZN|AMZN |118
437|17|160006161|8|1|2|100|210416|0|3870|4|AMZN|AMZN |119
437|16|160006162|8|1|2|100|210416|0|3880|4|AMZN|AMZN |100
437|17|160006163|8|1|2|100|210416|0|3890|4|AMZN|AMZN |101
437|18|160006164|8|1|2|100|210416|0|3900|4|AMZN|AMZN |102
437|16|160006165|8|1|2|100|210416|0|3910|4|AMZN|AMZN |103
437|17|160006166|8|1|2|100|210416|0|3920|4|AMZN|AMZN |104
437|18|160006167|8|1|2|100|210416|0|3930|4|AMZN|AMZN |105
437|16|160006168|8|1|2|100|210416|0|3940|4|AMZN|AMZN |106
437|17|160006169|8|1|2|100|210416|0|3950|4|AMZN|AMZN |107
437|18|160006170|8|1|2|100|210416|0|3960|4|AMZN|AMZN |108
437|16|160006171|8|1|2|100|210416|0|3970|4|AMZN|AMZN |109
437|17|160006172|8|1|2|100|210416|0|3980|4|AMZN|AMZN |110
437|18|160006173|8|1|2|100|210416|0|3990|4|AMZN|AMZN |111
437|16|160006174|8|1|2|100|210416|0|4000|4|AMZN|AMZN |112
437|17|160006175|8|1|2|100|210416|0|4010|4|AMZN|AMZN |113
437|18|160006176|8|1|2|100|210416|0|4020|4|AMZN|AMZN |114
437|16|160006177|8|1|2|100|210416|0|4050|4|AMZN|AMZN |115
437|17|160006178|8|1|2|100|210416|0|4100|4|AMZN|AMZN |116
437|18|160006179|8|1|2|100|210416|0|4150|4|AMZN|AMZN |117
437|16|160006180|8|1|2|100|210416|0|4200|4|AMZN|AMZN |118
437|17|160006181|8|1|2|100|210416|0|4250|4|AMZN|AMZN |119
437|16|160006182|8|1|2|100|210416|0|4300|4|AMZN|AMZN |100
437|17|160006183|8|1|2|100|210416|0|4350|4|AMZN|AMZN |101
437|18|160006184|8|1|2|100|210416|0|4400|4|AMZN|AMZN |102
437|16|160006185|8|1|2|100|210416|0|4450|4|AMZN|AMZN |103
437|17|160006186|8|1|2|100|210416|0|4500|4|AMZN|AMZN |104
437|18|160006187|8|1|2|100|210416|0|4550|4|AMZN|AMZN |105
437|16|160006188|8|1|2|100|210416|0|4600|4|AMZN|AMZN |106
437|17|160006189|8|1|2|100|210416|0|4650|4|AMZN|AMZN |107
437|18|160006190|8|1|2|100|210416|0|4700|4|AMZN|AMZN |108
437|16|160006191|8|1|2|100|210416|0|4750|4|AMZN|AMZN |109
437|17|160006192|8|1|2|100|210416|0|4800|4|AMZN|AMZN |110
437|18|160006193|8|1|2|100|210416|0|4850|4|AMZN|AMZN |111
437|16|160006194|8|1|2|100|210416|0|4900|4|AMZN|AMZN |112
437|17|160006195|8|1|2|100|210416|0|4950|4|AMZN|AMZN |113
437|18|160006196|8|1|2|100|210416|0|5000|4|AMZN|AMZN |114
437|16|160006197|8|1|2|100|210416|0|5050|4|AMZN|AMZN |115
437|17|160006198|8|1|2|100|210416|0|5100|4|AMZN|AMZN |116
437|18|160006199|8|1|2|100|210416|0|5150|4|AMZN|AMZN |117
437|16|160006200|8|1|2|100|210416|0|5200|4|AMZN|AMZN |118
437|17|160006201|8|1|2|100|210416|0|5250|4|AMZN|AMZN |119
437|16|160006202|8|1|2|100|210416|0|5300|4|AMZN|AMZN |100
437|17|160006203|8|1|2|100|210423|0|1530|4|AMZN|AMZN |101
437|18|160006204|8|1|2|100|210423|0|1540|4|AMZN|AMZN |102
437|16|160006205|8|1|2|100|210423|0|1550|4|AMZN|AMZN |103
437|17|160006206|8|1|2|100|210423|0|1560|4|AMZN|AMZN |104
437|18|160006207|8|1|2|100|210423|0|1570|4|AMZN|AMZN |105
437|16|160006208|8|1|2|100|210423|0|1580|4|AMZN|AMZN |106
437|17|160006209|8|1|2|100|210423|0|1590|4|AMZN|AMZN |107
437|18|160006210|8|1|2|100|210423|0|1600|4|AMZN|AMZN |108
437|16|160006211|8|1|2|100|210423|0|1610|4|AMZN|AMZN |109
437|17|160006212|8|1|2|100|210423|0|1620|4|AMZN|AMZN |110
437|18|160006213|8|1|2|100|210423|0|1630|4|AMZN|AMZN |111
437|16|160006214|8|1|2|100|210423|0|1640|4|AMZN|AMZN |112
437|17|160006215|8|1|2|100|210423|0|1650|4|AMZN|AMZN |113
437|18|160006216|8|1|2|100|210423|0|1660|4|AMZN|AMZN |114
437|16|160006217|8|1|2|100|210423|0|1670|4|AMZN|AMZN |115
437|17|160006218|8|1|2|100|210423|0|1680|4|AMZN|AMZN |116
437|18|160006219|8|1|2|100|210423|0|1690|4|AMZN|AMZN |117
437|16|160006220|8|1|2|100|210423|0|1700|4|AMZN|AMZN |118
437|17|160006221|8|1|2|100|210423|0|1710|4|AMZN|AMZN |119
437|16|160006222|8|1|2|100|210423|0|1720|4|AMZN|AMZN |100
437|17|160006223|8|1|2|100|210423|0|1730|4|AMZN|AMZN |101
437|18|160006224|8|1|2|100|210423|0|1740|4|AMZN|AMZN |102
437|16|160006225|8|1|2|100|210423|0|1750|4|AMZN|AMZN |103
437|17|160006226|8|1|2|100|210423|0|1760|4|AMZN|AMZN |104
437|18|160006227|8|1|2|100|210423|0|1770|4|AMZN|AMZN |105
437|16|160006228|8|1|2|100|210423|0|1780|4|AMZN|AMZN |106
437|17|160006229|8|1|2|100|210423|0|1790|4|AMZN|AMZN |107
437|18|160006230|8|1|2|100|210423|0|1800|4|AMZN|AMZN |108
437|16|160006231|8|1|2|100|210423|0|1810|4|AMZN|AMZN |109
437|17|160006232|8|1|2|100|210423|0|1820|4|AMZN|AMZN |110
437|18|160006233|8|1|2|100|210423|0|1830|4|AMZN|AMZN |111
437|16|160006234|8|1|2|100|210423|0|1840|4|AMZN|AMZN |112
437|17|160006235|8|1|2|100|210423|0|1850|4|AMZN|AMZN |113
437|18|160006236|8|1|2|100|210423|0|1860|4|AMZN|AMZN |114
437|16|160006237|8|1|2|100|210423|0|1870|4|AMZN|AMZN |115
437|17|160006238|8|1|2|100|210423|0|1880|4|AMZN|AMZN |116
437|18|160006239|8|1|2|100|210423|0|1890|4|AMZN|AMZN |117
437|16|160006240|8|1|2|100|210423|0|1900|4|AMZN|AMZN |118
437|17|160006241|8|1|2|100|210423|0|1910|4|AMZN|AMZN |119
437|16|160006242|8|1|2|100|210423|0|1920|4|AMZN|AMZN |100
437|17|160006243|8|1|2|100|210423|0|1930|4|AMZN|AMZN |101
437|18|160006244|8|1|2|100|210423|0|1940|4|AMZN|AMZN |102
437|16|160006245|8|1|2|100|210423|0|1950|4|AMZN|AMZN |103
437|17|160006246|8|1|2|100|210423|0|1960|4|AMZN|AMZN |104
437|18|160006247|8|1|2|100|210423|0|1970|4|AMZN|AMZN |105
437|16|160006248|8|1|2|100|210423|0|1980|4|AMZN|AMZN |106
437|17|160006249|8|1|2|100|210423|0|1990|4|AMZN|AMZN |107
437|18|160006250|8|1|2|100|210423|0|2000|4|AMZN|AMZN |108
437|16|160006251|8|1|2|100|210423|0|2010|4|AMZN|AMZN |109
437|17|160006252|8|1|2|100|210423|0|2020|4|AMZN|AMZN |110
437|18|160006253|8|1|2|100|210423|0|2030|4|AMZN|AMZN |111
437|16|160006254|8|1|2|100|210423|0|2040|4|AMZN|AMZN |112
437|17|160006255|8|1|2|100|210423|0|2050|4|AMZN|AMZN |113
437|18|160006256|8|1|2|100|210423|0|2060|4|AMZN|AMZN |114
437|16|160006257|8|1|2|100|210423|0|2070|4|AMZN|AMZN |115
437|17|160006258|8|1|2|100|210423|0|2080|4|AMZN|AMZN |116
437|18|160006259|8|1|2|100|210423|0|2090|4|AMZN|AMZN |117
437|16|160006260|8|1|2|100|210423|0|2100|4|AMZN|AMZN |118
437|17|160006261|8|1|2|100|210423|0|2110|4|AMZN|AMZN |119
437|16|160006262|8|1|2|100|210423|0|2120|4|AMZN|AMZN |100
437|17|160006263|8|1|2|100|210423|0|2130|4|AMZN|AMZN |101
437|18|160006264|8|1|2|100|210423|0|2140|4|AMZN|AMZN |102
437|16|160006265|8|1|2|100|210423|0|2150|4|AMZN|AMZN |103
437|17|160006266|8|1|2|100|210423|0|2160|4|AMZN|AMZN |104
437|18|160006267|8|1|2|100|210423|0|2170|4|AMZN|AMZN |105
437|16|160006268|8|1|2|100|210423|0|2180|4|AMZN|AMZN |106
437|17|160006269|8|1|2|100|210423|0|2190|4|AMZN|AMZN |107
437|18|160006270|8|1|2|100|210423|0|2200|4|AMZN|AMZN |108
437|16|160006271|8|1|2|100|210423|0|2210|4|AMZN|AMZN |109
437|17|160006272|8|1|2|100|210423|0|2220|4|AMZN|AMZN |110
437|18|160006273|8|1|2|100|210423|0|2230|4|AMZN|AMZN |111
437|16|160006274|8|1|2|100|210423|0|2240|4|AMZN|AMZN |112
437|17|160006275|8|1|2|100|210423|0|2250|4|AMZN|AMZN |113
437|18|160006276|8|1|2|100|210423|0|2260|4|AMZN|AMZN |114
437|16|160006277|8|1|2|100|210423|0|2270|4|AMZN|AMZN |115
437|17|160006278|8|1|2|100|210423|0|2280|4|AMZN|AMZN |116
437|18|160006279|8|1|2|100|210423|0|2290|4|AMZN|AMZN |117
437|16|160006280|8|1|2|100|210423|0|2300|4|AMZN|AMZN |118
437|17|160006281|8|1|2|100|210423|0|2310|4|AMZN|AMZN |119
437|16|160006282|8|1|2|100|210423|0|2320|4|AMZN|AMZN |100
437|17|160006283|8|1|2|100|210423|0|2330|4|AMZN|AMZN |101
437|18|160006284|8|1|2|100|210423|0|2340|4|AMZN|AMZN |102
437|16|160006285|8|1|2|100|210423|0|2350|4|AMZN|AMZN |103
437|17|160006286|8|1|2|100|210423|0|2360|4|AMZN|AMZN |104
437|18|160006287|8|1|2|100|210423|0|2370|4|AMZN|AMZN |105
437|16|160006288|8|1|2|100|210423|0|2380|4|AMZN|AMZN |106
437|17|160006289|8|1|2|100|210423|0|2390|4|AMZN|AMZN |107
437|18|160006290|8|1|2|100|210423|0|2400|4|AMZN|AMZN |108
437|16|160006291|8|1|2|100|210423|0|2410|4|AMZN|AMZN |109
437|17|160006292|8|1|2|100|210423|0|2420|4|AMZN|AMZN |110
437|18|160006293|8|1|2|100|210423|0|2430|4|AMZN|AMZN |111
437|16|160006294|8|1|2|100|210423|0|2440|4|AMZN|AMZN |112
437|17|160006295|8|1|2|100|210423|0|2450|4|AMZN|AMZN |113
437|18|160006296|8|1|2|100|210423|0|2460|4|AMZN|AMZN |114
437|16|160006297|8|1|2|100|210423|0|2470|4|AMZN|AMZN |115
437|17|160006298|8|1|2|100|210423|0|2480|4|AMZN|AMZN |116
437|18|160006299|8|1|2|100|210423|0|2490|4|AMZN|AMZN |117
437|16|160006300|8|1|2|100|210423|0|2500|4|AMZN|AMZN |118
437|17|160006301|8|1|2|100|210423|0|2510|4|AMZN|AMZN |119
437|16|160006302|8|1|2|100|210423|0|2520|4|AMZN|AMZN |100
437|17|160006303|8|1|2|100|210423|0|2530|4|AMZN|AMZN |101
437|18|160006304|8|1|2|100|210423|0|2540|4|AMZN|AMZN |102
437|16|160006305|8|1|2|100|210423|0|2550|4|AMZN|AMZN |103
437|17|160006306|8|1|2|100|210423|0|2560|4|AMZN|AMZN |104
437|18|160006307|8|1|2|100|210423|0|2570|4|AMZN|AMZN |105
437|16|160006308|8|1|2|100|210423|0|2580|4|AMZN|AMZN |106
437|17|160006309|8|1|2|100|210423|0|2590|4|AMZN|AMZN |107
437|18|160006310|8|1|2|100|210423|0|2600|4|AMZN|AMZN |108
437|16|160006311|8|1|2|100|210423|0|2610|4|AMZN|AMZN |109
437|17|160006312|8|1|2|100|210423|0|2620|4|AMZN|AMZN |110
437|18|160006313|8|1|2|100|210423|0|2630|4|AMZN|AMZN |111
437|16|160006314|8|1|2|100|210423|0|2640|4|AMZN|AMZN |112
437|17|160006315|8|1|2|100|210423|0|2650|4|AMZN|AMZN |113
437|18|160006316|8|1|2|100|210423|0|2660|4|AMZN|AMZN |114
437|16|160006317|8|1|2|100|210423|0|2670|4|AMZN|AMZN |115
437|17|160006318|8|1|2|100|210423|0|2680|4|AMZN|AMZN |116
437|18|160006319|8|1|2|100|210423|0|2690|4|AMZN|AMZN |117
437|16|160006320|8|1|2|100|210423|0|2700|4|AMZN|AMZN |118
437|17|160006321|8|1|2|100|210423|0|2710|4|AMZN|AMZN |119
437|16|160006322|8|1|2|100|210423|0|2720|4|AMZN|AMZN |100
437|17|160006323|8|1|2|100|210423|0|2730|4|AMZN|AMZN |101
437|18|160006324|8|1|2|100|210423|0|2740|4|AMZN|AMZN |102
437|16|160006325|8|1|2|100|210423|0|2750|4|AMZN|AMZN |103
437|17|160006326|8|1|2|100|210423|0|2760|4|AMZN|AMZN |104
437|18|160006327|8|1|2|100|210423|0|2770|4|AMZN|AMZN |105
437|16|160006328|8|1|2|100|210423|0|2780|4|AMZN|AMZN |106
437|17|160006329|8|1|2|100|210423|0|2790|4|AMZN|AMZN |107
437|18|160006330|8|1|2|100|210423|0|2800|4|AMZN|AMZN |108
437|16|160006331|8|1|2|100|210423|0|2810|4|AMZN|AMZN |109
437|17|160006332|8|1|2|100|210423|0|2820|4|AMZN|AMZN |110
437|18|160006333|8|1|2|100|210423|0|2830|4|AMZN|AMZN |111
437|16|160006334|8|1|2|100|210423|0|2840|4|AMZN|AMZN |112
437|17|160006335|8|1|2|100|210423|0|2850|4|AMZN|AMZN |113
437|18|160006336|8|1|2|100|210423|0|2860|4|AMZN|AMZN |114
437|16|160006337|8|1|2|100|210423|0|2870|4|AMZN|AMZN |115
437|17|160006338|8|1|2|100|210423|0|2880|4|AMZN|AMZN |116
437|18|160006339|8|1|2|100|210423|0|2890|4|AMZN|AMZN |117
437|16|160006340|8|1|2|100|210423|0|2900|4|AMZN|AMZN |118
437|17|160006341|8|1|2|100|210423|0|2905|4|AMZN|AMZN |119
437|16|160006342|8|1|2|100|210423|0|2910|4|AMZN|AMZN |100
437|17|160006343|8|1|2|100|210423|0|2915|4|AMZN|AMZN |101
437|18|160006344|8|1|2|100|210423|0|2920|4|AMZN|AMZN |102
437|16|160006345|8|1|2|100|210423|0|2925|4|AMZN|AMZN |103
437|17|160006346|8|1|2|100|210423|0|2930|4|AMZN|AMZN |104
437|18|160006347|8|1|2|100|210423|0|2935|4|AMZN|AMZN |105
437|16|160006348|8|1|2|100|210423|0|2940|4|AMZN|AMZN |106
437|17|160006349|8|1|2|100|210423|0|2945|4|AMZN|AMZN |107
437|18|160006350|8|1|2|100|210423|0|2950|4|AMZN|AMZN |108
437|16|160006351|8|1|2|100|210423|0|2955|4|AMZN|AMZN |109
437|17|160006352|8|1|2|100|210423|0|2960|4|AMZN|AMZN |110
437|18|160006353|8|1|2|100|210423|0|2965|4|AMZN|AMZN |111
437|16|160006354|8|1|2|100|210423|0|2970|4|AMZN|AMZN |112
437|17|160006355|8|1|2|100|210423|0|2975|4|AMZN|AMZN |113
437|18|160006356|8|1|2|100|210423|0|2980|4|AMZN|AMZN |114
437|16|160006357|8|1|2|100|210423|0|2985|4|AMZN|AMZN |115
437|17|160006358|8|1|2|100|210423|0|2990|4|AMZN|AMZN |116
437|18|160006359|8|1|2|100|210423|0|2995|4|AMZN|AMZN |117
437|16|160006360|8|1|2|100|210423|0|3000|4|AMZN|AMZN |118
437|17|160006361|8|1|2|100|210423|0|3005|4|AMZN|AMZN |119
437|16|160006362|8|1|2|100|210423|0|3010|4|AMZN|AMZN |100
437|17|160006363|8|1|2|100|210423|0|3015|4|AMZN|AMZN |101
437|18|160006364|8|1|2|100|210423|0|3020|4|AMZN|AMZN |102
437|16|160006365|8|1|2|100|210423|0|3025|4|AMZN|AMZN |103
437|17|160006366|8|1|2|100|210423|0|3030|4|AMZN|AMZN |104
437|18|160006367|8|1|2|100|210423|0|3035|4|AMZN|AMZN |105
437|16|160006368|8|1|2|100|210423|0|3040|4|AMZN|AMZN |106
437|17|160006369|8|1|2|100|210423|0|3045|4|AMZN|AMZN |107
437|18|160006370|8|1|2|100|210423|0|3050|4|AMZN|AMZN |108
437|16|160006371|8|1|2|100|210423|0|3055|4|AMZN|AMZN |109
437|17|160006372|8|1|2|100|210423|0|3060|4|AMZN|AMZN |110
437|18|160006373|8|1|2|100|210423|0|3065|4|AMZN|AMZN |111
437|16|160006374|8|1|2|100|210423|0|3070|4|AMZN|AMZN |112
437|17|160006375|8|1|2|100|210423|0|3075|4|AMZN|AMZN |113
437|18|160006376|8|1|2|100|210423|0|3080|4|AMZN|AMZN |114
437|16|160006377|8|1|2|100|210423|0|3085|4|AMZN|AMZN |115
437|17|160006378|8|1|2|100|210423|0|3090|4|AMZN|AMZN |116
437|18|160006379|8|1|2|100|210423|0|3095|4|AMZN|AMZN |117
437|16|160006380|8|1|2|100|210423|0|3100|4|AMZN|AMZN |118
437|17|160006381|8|1|2|100|210423|0|3105|4|AMZN|AMZN |119
437|16|160006382|8|1|2|100|210423|0|3110|4|AMZN|AMZN |100
437|17|160006383|8|1|2|100|210423|0|3115|4|AMZN|AMZN |101
437|18|160006384|8|1|2|100|210423|0|3120|4|AMZN|AMZN |102
437|16|160006385|8|1|2|100|210423|0|3125|4|AMZN|AMZN |103
437|17|160006386|8|1|2|100|210423|0|3130|4|AMZN|AMZN |104
437|18|160006387|8|1|2|100|210423|0|3135|4|AMZN|AMZN |105
437|16|160006388|8|1|2|100|210423|0|3140|4|AMZN|AMZN |106
437|17|160006389|8|1|2|100|210423|0|3145|4|AMZN|AMZN |107
437|18|160006390|8|1|2|100|210423|0|3150|4|AMZN|AMZN |108
437|16|160006391|8|1|2|100|210423|0|3155|4|AMZN|AMZN |109
437|17|160006392|8|1|2|100|210423|0|3160|4|AMZN|AMZN |110
437|18|160006393|8|1|2|100|210423|0|3165|4|AMZN|AMZN |111
437|16|160006394|8|1|2|100|210423|0|3170|4|AMZN|AMZN |112
437|17|160006395|8|1|2|100|210423|0|3175|4|AMZN|AMZN |113
437|18|160006396|8|1|2|100|210423|0|3180|4|AMZN|AMZN |114
437|16|160006397|8|1|2|100|210423|0|3185|4|AMZN|AMZN |115
437|17|160006398|8|1|2|100|210423|0|3190|4|AMZN|AMZN |116
437|18|160006399|8|1|2|100|210423|0|3195|4|AMZN|AMZN |117
437|16|160006400|8|1|2|100|210423|0|3200|4|AMZN|AMZN |118
437|17|160006401|8|1|2|100|210423|0|3205|4|AMZN|AMZN |119
437|16|160006402|8|1|2|100|210423|0|3210|4|AMZN|AMZN |100
437|17|160006403|8|1|2|100|210423|0|3215|4|AMZN|AMZN |101
437|18|160006404|8|1|2|100|210423|0|3220|4|AMZN|AMZN |102
437|16|160006405|8|1|2|100|210423|0|3225|4|AMZN|AMZN |103
437|17|160006406|8|1|2|100|210423|0|3230|4|AMZN|AMZN |104
437|18|160006407|8|1|2|100|210423|0|3235|4|AMZN|AMZN |105
437|16|160006408|8|1|2|100|210423|0|3240|4|AMZN|AMZN |106
437|17|160006409|8|1|2|100|210423|0|3245|4|AMZN|AMZN |107
437|18|160006410|8|1|2|100|210423|0|3250|4|AMZN|AMZN |108
437|16|160006411|8|1|2|100|210423|0|3255|4|AMZN|AMZN |109
437|17|160006412|8|1|2|100|210423|0|3260|4|AMZN|AMZN |110
437|18|160006413|8|1|2|100|210423|0|3265|4|AMZN|AMZN |111
437|16|160006414|8|1|2|100|210423|0|3270|4|AMZN|AMZN |112
437|17|160006415|8|1|2|100|210423|0|3275|4|AMZN|AMZN |113
437|18|160006416|8|1|2|100|210423|0|3280|4|AMZN|AMZN |114
437|16|160006417|8|1|2|100|210423|0|3285|4|AMZN|AMZN |115
437|17|160006418|8|1|2|100|210423|0|3290|4|AMZN|AMZN |116
437|18|160006419|8|1|2|100|210423|0|3295|4|AMZN|AMZN |117
437|16|160006420|8|1|2|100|210423|0|3300|4|AMZN|AMZN |118
437|17|160006421|8|1|2|100|210423|0|3305|4|AMZN|AMZN |119
437|16|160006422|8|1|2|100|210423|0|3310|4|AMZN|AMZN |100
437|17|160006423|8|1|2|100|210423|0|3315|4|AMZN|AMZN |101
437|18|160006424|8|1|2|100|210423|0|3320|4|AMZN|AMZN |102
437|16|160006425|8|1|2|100|210423|0|3325|4|AMZN|AMZN |103
437|17|160006426|8|1|2|100|210423|0|3330|4|AMZN|AMZN |104
437|18|160006427|8|1|2|100|210423|0|3335|4|AMZN|AMZN |105
437|16|160006428|8|1|2|100|210423|0|3340|4|AMZN|AMZN |106
437|17|160006429|8|1|2|100|210423|0|3345|4|AMZN|AMZN |107
437|18|160006430|8|1|2|100|210423|0|3350|4|AMZN|AMZN |108
437|16|160006431|8|1|2|100|210423|0|3355|4|AMZN|AMZN |109
437|17|160006432|8|1|2|100|210423|0|3360|4|AMZN|AMZN |110
437|18|160006433|8|1|2|100|210423|0|3365|4|AMZN|AMZN |111
437|16|160006434|8|1|2|100|210423|0|3370|4|AMZN|AMZN |112
437|17|160006435|8|1|2|100|210423|0|3375|4|AMZN|AMZN |113
437|18|160006436|8|1|2|100|210423|0|3380|4|AMZN|AMZN |114
437|16|160006437|8|1|2|100|210423|0|3385|4|AMZN|AMZN |115
437|17|160006438|8|1|2|100|210423|0|3390|4|AMZN|AMZN |116
437|18|160006439|8|1|2|100|210423|0|3395|4|AMZN|AMZN |117
437|16|160006440|8|1|2|100|210423|0|3400|4|AMZN|AMZN |118
437|17|160006441|8|1|2|100|210423|0|3405|4|AMZN|AMZN |119
437|16|160006442|8|1|2|100|210423|0|3410|4|AMZN|AMZN |100
437|17|160006443|8|1|2|100|210423|0|3415|4|AMZN|AMZN |101
437|18|160006444|8|1|2|100|210423|0|3420|4|AMZN|AMZN |102
437|16|160006445|8|1|2|100|210423|0|3425|4|AMZN|AMZN |103
437|17|160006446|8|1|2|100|210423|0|3430|4|AMZN|AMZN |104
437|18|160006447|8|1|2|100|210423|0|3435|4|AMZN|AMZN |105
437|16|160006448|8|1|2|100|210423|0|3440|4|AMZN|AMZN |106
437|17|160006449|8|1|2|100|210423|0|3445|4|AMZN|AMZN |107
437|18|160006450|8|1|2|100|210423|0|3450|4|AMZN|AMZN |108
437|16|160006451|8|1|2|100|210423|0|3460|4|AMZN|AMZN |109
437|17|160006452|8|1|2|100|210423|0|3470|4|AMZN|AMZN |110
437|18|160006453|8|1|2|100|210423|0|3480|4|AMZN|AMZN |111
437|16|160006454|8|1|2|100|210423|0|3490|4|AMZN|AMZN |112
437|17|160006455|8|1|2|100|210423|0|3500|4|AMZN|AMZN |113
437|18|160006456|8|1|2|100|210423|0|3510|4|AMZN|AMZN |114
437|16|160006457|8|1|2|100|210423|0|3520|4|AMZN|AMZN |115
437|17|160006458|8|1|2|100|210423|0|3530|4|AMZN|AMZN |116
437|18|160006459|8|1|2|100|210423|0|3540|4|AMZN|AMZN |117
437|16|160006460|8|1|2|100|210423|0|3550|4|AMZN|AMZN |118
437|17|160006461|8|1|2|100|210423|0|3560|4|AMZN|AMZN |119
437|16|160006462|8|1|2|100|210423|0|3570|4|AMZN|AMZN |100
437|17|160006463|8|1|2|100|210423|0|3580|4|AMZN|AMZN |101
437|18|160006464|8|1|2|100|210423|0|3590|4|AMZN|AMZN |102
437|16|160006465|8|1|2|100|210423|0|3600|4|AMZN|AMZN |103
437|17|160006466|8|1|2|100|210423|0|3610|4|AMZN|AMZN |104
437|18|160006467|8|1|2|100|210423|0|3620|4|AMZN|AMZN |105
437|16|160006468|8|1|2|100|210423|0|3630|4|AMZN|AMZN |106
437|17|160006469|8|1|2|100|210423|0|3640|4|AMZN|AMZN |107
437|18|160006470|8|1|2|100|210423|0|3650|4|AMZN|AMZN |108
437|16|160006471|8|1|2|100|210423|0|3660|4|AMZN|AMZN |109
437|17|160006472|8|1|2|100|210423|0|3670|4|AMZN|AMZN |110
437|18|160006473|8|1|2|100|210423|0|3680|4|AMZN|AMZN |111
437|16|160006474|8|1|2|100|210423|0|3690|4|AMZN|AMZN |112
437|17|160006475|8|1|2|100|210423|0|3700|4|AMZN|AMZN |113
437|18|160006476|8|1|2|100|210423|0|3710|4|AMZN|AMZN |114
437|16|160006477|8|1|2|100|210423|0|3720|4|AMZN|AMZN |115
437|17|160006478|8|1|2|100|210423|0|3730|4|AMZN|AMZN |116
437|18|160006479|8|1|2|100|210423|0|3740|4|AMZN|AMZN |117
437|16|160006480|8|1|2|100|210423|0|3750|4|AMZN|AMZN |118
437|17|160006481|8|1|2|100|210423|0|3760|4|AMZN|AMZN |119
437|16|160006482|8|1|2|100|210423|0|3770|4|AMZN|AMZN |100
437|17|160006483|8|1|2|100|210423|0|3780|4|AMZN|AMZN |101
437|18|160006484|8|1|2|100|210423|0|3790|4|AMZN|AMZN |102
437|16|160006485|8|1|2|100|210423|0|3800|4|AMZN|AMZN |103
437|17|160006486|8|1|2|100|210423|0|3810|4|AMZN|AMZN |104
437|18|160006487|8|1|2|100|210423|0|3820|4|AMZN|AMZN |105
437|16|160006488|8|1|2|100|210423|0|3830|4|AMZN|AMZN |106
437|17|160006489|8|1|2|100|210423|0|3840|4|AMZN|AMZN |107
437|18|160006490|8|1|2|100|210423|0|3850|4|AMZN|AMZN |108
437|16|160006491|8|1|2|100|210423|0|3860|4|AMZN|AMZN |109
437|17|160006492|8|1|2|100|210423|0|3870|4|AMZN|AMZN |110
437|18|160006493|8|1|2|100|210423|0|3880|4|AMZN|AMZN |111
437|16|160006494|8|1|2|100|210423|0|3890|4|AMZN|AMZN |112
437|17|160006495|8|1|2|100|210423|0|3900|4|AMZN|AMZN |113
437|18|160006496|8|1|2|100|210423|0|3910|4|AMZN|AMZN |114
437|16|160006497|8|1|2|100|210423|0|3920|4|AMZN|AMZN |115
437|17|160006498|8|1|2|100|210423|0|3930|4|AMZN|AMZN |116
437|18|160006499|8|1|2|100|210423|0|3940|4|AMZN|AMZN |117
437|16|160006500|8|1|2|100|210423|0|3950|4|AMZN|AMZN |118
437|17|160006501|8|1|2|100|210423|0|3960|4|AMZN|AMZN |119
437|16|160006502|8|1|2|100|210423|0|3970|4|AMZN|AMZN |100
437|17|160006503|8|1|2|100|210423|0|3980|4|AMZN|AMZN |101
437|18|160006504|8|1|2|100|210423|0|3990|4|AMZN|AMZN |102
437|16|160006505|8|1|2|100|210423|0|4000|4|AMZN|AMZN |103
437|17|160006506|8|1|2|100|210423|0|4010|4|AMZN|AMZN |104
437|18|160006507|8|1|2|100|210423|0|4020|4|AMZN|AMZN |105
437|17|160006508|8|1|2|100|210423|0|4030|4|AMZN|AMZN |104
437|18|160006509|8|1|2|100|210423|0|4040|4|AMZN|AMZN |117
437|16|160006510|8|1|2|100|210423|0|4050|4|AMZN|AMZN |106
437|17|160006511|8|1|2|100|210423|0|4100|4|AMZN|AMZN |107
437|18|160006512|8|1|2|100|210423|0|4150|4|AMZN|AMZN |108
437|16|160006513|8|1|2|100|210423|0|4200|4|AMZN|AMZN |109
437|17|160006514|8|1|2|100|210430|0|1700|4|AMZN|AMZN |110
437|18|160006515|8|1|2|100|210430|0|1710|4|AMZN|AMZN |111
437|16|160006516|8|1|2|100|210430|0|1720|4|AMZN|AMZN |112
437|17|160006517|8|1|2|100|210430|0|1730|4|AMZN|AMZN |113
437|18|160006518|8|1|2|100|210430|0|1740|4|AMZN|AMZN |114
437|16|160006519|8|1|2|100|210430|0|1750|4|AMZN|AMZN |115
437|17|160006520|8|1|2|100|210430|0|1760|4|AMZN|AMZN |116
437|18|160006521|8|1|2|100|210430|0|1770|4|AMZN|AMZN |117
437|16|160006522|8|1|2|100|210430|0|1780|4|AMZN|AMZN |118
437|17|160006523|8|1|2|100|210430|0|1790|4|AMZN|AMZN |119
437|16|160006524|8|1|2|100|210430|0|1800|4|AMZN|AMZN |100
437|17|160006525|8|1|2|100|210430|0|1810|4|AMZN|AMZN |101
437|18|160006526|8|1|2|100|210430|0|1820|4|AMZN|AMZN |102
437|16|160006527|8|1|2|100|210430|0|1830|4|AMZN|AMZN |103
437|17|160006528|8|1|2|100|210430|0|1840|4|AMZN|AMZN |104
437|18|160006529|8|1|2|100|210430|0|1850|4|AMZN|AMZN |105
437|16|160006530|8|1|2|100|210430|0|1860|4|AMZN|AMZN |106
437|17|160006531|8|1|2|100|210430|0|1870|4|AMZN|AMZN |107
437|18|160006532|8|1|2|100|210430|0|1880|4|AMZN|AMZN |108
437|16|160006533|8|1|2|100|210430|0|1890|4|AMZN|AMZN |109
437|17|160006534|8|1|2|100|210430|0|1900|4|AMZN|AMZN |110
437|18|160006535|8|1|2|100|210430|0|1910|4|AMZN|AMZN |111
437|16|160006536|8|1|2|100|210430|0|1920|4|AMZN|AMZN |112
437|17|160006537|8|1|2|100|210430|0|1930|4|AMZN|AMZN |113
437|18|160006538|8|1|2|100|210430|0|1940|4|AMZN|AMZN |114
437|16|160006539|8|1|2|100|210430|0|1950|4|AMZN|AMZN |115
437|17|160006540|8|1|2|100|210430|0|1960|4|AMZN|AMZN |116
437|18|160006541|8|1|2|100|210430|0|1970|4|AMZN|AMZN |117
437|16|160006542|8|1|2|100|210430|0|1980|4|AMZN|AMZN |118
437|17|160006543|8|1|2|100|210430|0|1990|4|AMZN|AMZN |119
437|16|160006544|8|1|2|100|210430|0|2000|4|AMZN|AMZN |100
437|17|160006545|8|1|2|100|210430|0|2010|4|AMZN|AMZN |101
437|18|160006546|8|1|2|100|210430|0|2020|4|AMZN|AMZN |102
437|16|160006547|8|1|2|100|210430|0|2030|4|AMZN|AMZN |103
437|17|160006548|8|1|2|100|210430|0|2040|4|AMZN|AMZN |104
437|18|160006549|8|1|2|100|210430|0|2050|4|AMZN|AMZN |105
437|16|160006550|8|1|2|100|210430|0|2060|4|AMZN|AMZN |106
437|17|160006551|8|1|2|100|210430|0|2070|4|AMZN|AMZN |107
437|18|160006552|8|1|2|100|210430|0|2080|4|AMZN|AMZN |108
437|16|160006553|8|1|2|100|210430|0|2090|4|AMZN|AMZN |109
437|17|160006554|8|1|2|100|210430|0|2100|4|AMZN|AMZN |110
437|18|160006555|8|1|2|100|210430|0|2110|4|AMZN|AMZN |111
437|16|160006556|8|1|2|100|210430|0|2120|4|AMZN|AMZN |112
437|17|160006557|8|1|2|100|210430|0|2130|4|AMZN|AMZN |113
437|18|160006558|8|1|2|100|210430|0|2140|4|AMZN|AMZN |114
437|16|160006559|8|1|2|100|210430|0|2150|4|AMZN|AMZN |115
437|17|160006560|8|1|2|100|210430|0|2160|4|AMZN|AMZN |116
437|18|160006561|8|1|2|100|210430|0|2170|4|AMZN|AMZN |117
437|16|160006562|8|1|2|100|210430|0|2180|4|AMZN|AMZN |118
437|17|160006563|8|1|2|100|210430|0|2190|4|AMZN|AMZN |119
437|16|160006564|8|1|2|100|210430|0|2200|4|AMZN|AMZN |100
437|17|160006565|8|1|2|100|210430|0|2210|4|AMZN|AMZN |101
437|18|160006566|8|1|2|100|210430|0|2220|4|AMZN|AMZN |102
437|16|160006567|8|1|2|100|210430|0|2230|4|AMZN|AMZN |103
437|17|160006568|8|1|2|100|210430|0|2240|4|AMZN|AMZN |104
437|18|160006569|8|1|2|100|210430|0|2250|4|AMZN|AMZN |105
437|16|160006570|8|1|2|100|210430|0|2260|4|AMZN|AMZN |106
437|17|160006571|8|1|2|100|210430|0|2270|4|AMZN|AMZN |107
437|18|160006572|8|1|2|100|210430|0|2280|4|AMZN|AMZN |108
437|16|160006573|8|1|2|100|210430|0|2290|4|AMZN|AMZN |109
437|17|160006574|8|1|2|100|210430|0|2300|4|AMZN|AMZN |110
437|18|160006575|8|1|2|100|210430|0|2310|4|AMZN|AMZN |111
437|16|160006576|8|1|2|100|210430|0|2320|4|AMZN|AMZN |112
437|17|160006577|8|1|2|100|210430|0|2330|4|AMZN|AMZN |113
437|18|160006578|8|1|2|100|210430|0|2340|4|AMZN|AMZN |114
437|16|160006579|8|1|2|100|210430|0|2350|4|AMZN|AMZN |115
437|17|160006580|8|1|2|100|210430|0|2360|4|AMZN|AMZN |116
437|18|160006581|8|1|2|100|210430|0|2370|4|AMZN|AMZN |117
437|16|160006582|8|1|2|100|210430|0|2380|4|AMZN|AMZN |118
437|17|160006583|8|1|2|100|210430|0|2390|4|AMZN|AMZN |119
437|16|160006584|8|1|2|100|210430|0|2400|4|AMZN|AMZN |100
437|17|160006585|8|1|2|100|210430|0|2410|4|AMZN|AMZN |101
437|18|160006586|8|1|2|100|210430|0|2420|4|AMZN|AMZN |102
437|16|160006587|8|1|2|100|210430|0|2430|4|AMZN|AMZN |103
437|17|160006588|8|1|2|100|210430|0|2440|4|AMZN|AMZN |104
437|18|160006589|8|1|2|100|210430|0|2450|4|AMZN|AMZN |105
437|16|160006590|8|1|2|100|210430|0|2460|4|AMZN|AMZN |106
437|17|160006591|8|1|2|100|210430|0|2470|4|AMZN|AMZN |107
437|18|160006592|8|1|2|100|210430|0|2480|4|AMZN|AMZN |108
437|16|160006593|8|1|2|100|210430|0|2490|4|AMZN|AMZN |109
437|17|160006594|8|1|2|100|210430|0|2500|4|AMZN|AMZN |110
437|18|160006595|8|1|2|100|210430|0|2510|4|AMZN|AMZN |111
437|16|160006596|8|1|2|100|210430|0|2520|4|AMZN|AMZN |112
437|17|160006597|8|1|2|100|210430|0|2530|4|AMZN|AMZN |113
437|18|160006598|8|1|2|100|210430|0|2540|4|AMZN|AMZN |114
437|16|160006599|8|1|2|100|210430|0|2550|4|AMZN|AMZN |115
437|17|160006600|8|1|2|100|210430|0|2560|4|AMZN|AMZN |116
437|18|160006601|8|1|2|100|210430|0|2570|4|AMZN|AMZN |117
437|16|160006602|8|1|2|100|210430|0|2580|4|AMZN|AMZN |118
437|17|160006603|8|1|2|100|210430|0|2590|4|AMZN|AMZN |119
437|16|160006604|8|1|2|100|210430|0|2600|4|AMZN|AMZN |100
437|17|160006605|8|1|2|100|210430|0|2610|4|AMZN|AMZN |101
437|18|160006606|8|1|2|100|210430|0|2620|4|AMZN|AMZN |102
437|16|160006607|8|1|2|100|210430|0|2630|4|AMZN|AMZN |103
437|17|160006608|8|1|2|100|210430|0|2640|4|AMZN|AMZN |104
437|18|160006609|8|1|2|100|210430|0|2650|4|AMZN|AMZN |105
437|16|160006610|8|1|2|100|210430|0|2660|4|AMZN|AMZN |106
437|17|160006611|8|1|2|100|210430|0|2670|4|AMZN|AMZN |107
437|18|160006612|8|1|2|100|210430|0|2680|4|AMZN|AMZN |108
437|16|160006613|8|1|2|100|210430|0|2690|4|AMZN|AMZN |109
437|17|160006614|8|1|2|100|210430|0|2700|4|AMZN|AMZN |110
437|18|160006615|8|1|2|100|210430|0|2710|4|AMZN|AMZN |111
437|16|160006616|8|1|2|100|210430|0|2720|4|AMZN|AMZN |112
437|17|160006617|8|1|2|100|210430|0|2730|4|AMZN|AMZN |113
437|18|160006618|8|1|2|100|210430|0|2740|4|AMZN|AMZN |114
437|16|160006619|8|1|2|100|210430|0|2750|4|AMZN|AMZN |115
437|17|160006620|8|1|2|100|210430|0|2760|4|AMZN|AMZN |116
437|18|160006621|8|1|2|100|210430|0|2770|4|AMZN|AMZN |117
437|16|160006622|8|1|2|100|210430|0|2780|4|AMZN|AMZN |118
437|17|160006623|8|1|2|100|210430|0|2790|4|AMZN|AMZN |119
437|16|160006624|8|1|2|100|210430|0|2800|4|AMZN|AMZN |100
437|17|160006625|8|1|2|100|210430|0|2810|4|AMZN|AMZN |101
437|18|160006626|8|1|2|100|210430|0|2820|4|AMZN|AMZN |102
437|16|160006627|8|1|2|100|210430|0|2830|4|AMZN|AMZN |103
437|17|160006628|8|1|2|100|210430|0|2840|4|AMZN|AMZN |104
437|18|160006629|8|1|2|100|210430|0|2850|4|AMZN|AMZN |105
437|16|160006630|8|1|2|100|210430|0|2860|4|AMZN|AMZN |106
437|17|160006631|8|1|2|100|210430|0|2870|4|AMZN|AMZN |107
437|18|160006632|8|1|2|100|210430|0|2880|4|AMZN|AMZN |108
437|16|160006633|8|1|2|100|210430|0|2890|4|AMZN|AMZN |109
437|17|160006634|8|1|2|100|210430|0|2900|4|AMZN|AMZN |110
437|18|160006635|8|1|2|100|210430|0|2910|4|AMZN|AMZN |111
437|16|160006636|8|1|2|100|210430|0|2920|4|AMZN|AMZN |112
437|17|160006637|8|1|2|100|210430|0|2930|4|AMZN|AMZN |113
437|18|160006638|8|1|2|100|210430|0|2940|4|AMZN|AMZN |114
437|16|160006639|8|1|2|100|210430|0|2950|4|AMZN|AMZN |115
437|17|160006640|8|1|2|100|210430|0|2960|4|AMZN|AMZN |116
437|18|160006641|8|1|2|100|210430|0|2965|4|AMZN|AMZN |117
437|16|160006642|8|1|2|100|210430|0|2970|4|AMZN|AMZN |118
437|17|160006643|8|1|2|100|210430|0|2975|4|AMZN|AMZN |119
437|16|160006644|8|1|2|100|210430|0|2980|4|AMZN|AMZN |100
437|17|160006645|8|1|2|100|210430|0|2985|4|AMZN|AMZN |101
437|18|160006646|8|1|2|100|210430|0|2990|4|AMZN|AMZN |102
437|16|160006647|8|1|2|100|210430|0|2995|4|AMZN|AMZN |103
437|17|160006648|8|1|2|100|210430|0|3000|4|AMZN|AMZN |104
437|18|160006649|8|1|2|100|210430|0|3005|4|AMZN|AMZN |105
437|16|160006650|8|1|2|100|210430|0|3010|4|AMZN|AMZN |106
437|17|160006651|8|1|2|100|210430|0|3015|4|AMZN|AMZN |107
437|18|160006652|8|1|2|100|210430|0|3020|4|AMZN|AMZN |108
437|16|160006653|8|1|2|100|210430|0|3025|4|AMZN|AMZN |109
437|17|160006654|8|1|2|100|210430|0|3030|4|AMZN|AMZN |110
437|18|160006655|8|1|2|100|210430|0|3035|4|AMZN|AMZN |111
437|16|160006656|8|1|2|100|210430|0|3040|4|AMZN|AMZN |112
437|17|160006657|8|1|2|100|210430|0|3045|4|AMZN|AMZN |113
437|18|160006658|8|1|2|100|210430|0|3050|4|AMZN|AMZN |114
437|16|160006659|8|1|2|100|210430|0|3055|4|AMZN|AMZN |115
437|17|160006660|8|1|2|100|210430|0|3060|4|AMZN|AMZN |116
437|18|160006661|8|1|2|100|210430|0|3065|4|AMZN|AMZN |117
437|16|160006662|8|1|2|100|210430|0|3070|4|AMZN|AMZN |118
437|17|160006663|8|1|2|100|210430|0|3075|4|AMZN|AMZN |119
437|16|160006664|8|1|2|100|210430|0|3080|4|AMZN|AMZN |100
437|17|160006665|8|1|2|100|210430|0|3085|4|AMZN|AMZN |101
437|18|160006666|8|1|2|100|210430|0|3090|4|AMZN|AMZN |102
437|16|160006667|8|1|2|100|210430|0|3095|4|AMZN|AMZN |103
437|17|160006668|8|1|2|100|210430|0|3100|4|AMZN|AMZN |104
437|18|160006669|8|1|2|100|210430|0|3105|4|AMZN|AMZN |105
437|16|160006670|8|1|2|100|210430|0|3110|4|AMZN|AMZN |106
437|17|160006671|8|1|2|100|210430|0|3115|4|AMZN|AMZN |107
437|18|160006672|8|1|2|100|210430|0|3120|4|AMZN|AMZN |108
437|16|160006673|8|1|2|100|210430|0|3125|4|AMZN|AMZN |109
437|17|160006674|8|1|2|100|210430|0|3130|4|AMZN|AMZN |110
437|18|160006675|8|1|2|100|210430|0|3135|4|AMZN|AMZN |111
437|16|160006676|8|1|2|100|210430|0|3140|4|AMZN|AMZN |112
437|17|160006677|8|1|2|100|210430|0|3145|4|AMZN|AMZN |113
437|18|160006678|8|1|2|100|210430|0|3150|4|AMZN|AMZN |114
437|16|160006679|8|1|2|100|210430|0|3155|4|AMZN|AMZN |115
437|17|160006680|8|1|2|100|210430|0|3160|4|AMZN|AMZN |116
437|18|160006681|8|1|2|100|210430|0|3165|4|AMZN|AMZN |117
437|16|160006682|8|1|2|100|210430|0|3170|4|AMZN|AMZN |118
437|17|160006683|8|1|2|100|210430|0|3175|4|AMZN|AMZN |119
437|16|160006684|8|1|2|100|210430|0|3180|4|AMZN|AMZN |100
437|17|160006685|8|1|2|100|210430|0|3185|4|AMZN|AMZN |101
437|18|160006686|8|1|2|100|210430|0|3190|4|AMZN|AMZN |102
437|16|160006687|8|1|2|100|210430|0|3195|4|AMZN|AMZN |103
437|17|160006688|8|1|2|100|210430|0|3200|4|AMZN|AMZN |104
437|18|160006689|8|1|2|100|210430|0|3205|4|AMZN|AMZN |105
437|16|160006690|8|1|2|100|210430|0|3210|4|AMZN|AMZN |106
437|17|160006691|8|1|2|100|210430|0|3215|4|AMZN|AMZN |107
437|18|160006692|8|1|2|100|210430|0|3220|4|AMZN|AMZN |108
437|16|160006693|8|1|2|100|210430|0|3225|4|AMZN|AMZN |109
437|17|160006694|8|1|2|100|210430|0|3230|4|AMZN|AMZN |110
437|18|160006695|8|1|2|100|210430|0|3235|4|AMZN|AMZN |111
437|16|160006696|8|1|2|100|210430|0|3240|4|AMZN|AMZN |112
437|17|160006697|8|1|2|100|210430|0|3245|4|AMZN|AMZN |113
437|18|160006698|8|1|2|100|210430|0|3250|4|AMZN|AMZN |114
437|16|160006699|8|1|2|100|210430|0|3255|4|AMZN|AMZN |115
437|17|160006700|8|1|2|100|210430|0|3260|4|AMZN|AMZN |116
437|18|160006701|8|1|2|100|210430|0|3265|4|AMZN|AMZN |117
437|16|160006702|8|1|2|100|210430|0|3270|4|AMZN|AMZN |118
437|17|160006703|8|1|2|100|210430|0|3275|4|AMZN|AMZN |119
437|16|160006704|8|1|2|100|210430|0|3280|4|AMZN|AMZN |100
437|17|160006705|8|1|2|100|210430|0|3285|4|AMZN|AMZN |101
437|18|160006706|8|1|2|100|210430|0|3290|4|AMZN|AMZN |102
437|16|160006707|8|1|2|100|210430|0|3295|4|AMZN|AMZN |103
437|17|160006708|8|1|2|100|210430|0|3300|4|AMZN|AMZN |104
437|18|160006709|8|1|2|100|210430|0|3305|4|AMZN|AMZN |105
437|16|160006710|8|1|2|100|210430|0|3310|4|AMZN|AMZN |106
437|17|160006711|8|1|2|100|210430|0|3315|4|AMZN|AMZN |107
437|18|160006712|8|1|2|100|210430|0|3320|4|AMZN|AMZN |108
437|16|160006713|8|1|2|100|210430|0|3325|4|AMZN|AMZN |109
437|17|160006714|8|1|2|100|210430|0|3330|4|AMZN|AMZN |110
437|18|160006715|8|1|2|100|210430|0|3335|4|AMZN|AMZN |111
437|16|160006716|8|1|2|100|210430|0|3340|4|AMZN|AMZN |112
437|17|160006717|8|1|2|100|210430|0|3345|4|AMZN|AMZN |113
437|18|160006718|8|1|2|100|210430|0|3350|4|AMZN|AMZN |114
437|16|160006719|8|1|2|100|210430|0|3355|4|AMZN|AMZN |115
437|17|160006720|8|1|2|100|210430|0|3360|4|AMZN|AMZN |116
437|18|160006721|8|1|2|100|210430|0|3365|4|AMZN|AMZN |117
437|16|160006722|8|1|2|100|210430|0|3370|4|AMZN|AMZN |118
437|17|160006723|8|1|2|100|210430|0|3375|4|AMZN|AMZN |119
437|16|160006724|8|1|2|100|210430|0|3380|4|AMZN|AMZN |100
437|17|160006725|8|1|2|100|210430|0|3385|4|AMZN|AMZN |101
437|18|160006726|8|1|2|100|210430|0|3390|4|AMZN|AMZN |102
437|16|160006727|8|1|2|100|210430|0|3395|4|AMZN|AMZN |103
437|17|160006728|8|1|2|100|210430|0|3400|4|AMZN|AMZN |104
437|18|160006729|8|1|2|100|210430|0|3405|4|AMZN|AMZN |105
437|16|160006730|8|1|2|100|210430|0|3410|4|AMZN|AMZN |106
437|17|160006731|8|1|2|100|210430|0|3415|4|AMZN|AMZN |107
437|18|160006732|8|1|2|100|210430|0|3420|4|AMZN|AMZN |108
437|16|160006733|8|1|2|100|210430|0|3425|4|AMZN|AMZN |109
437|17|160006734|8|1|2|100|210430|0|3430|4|AMZN|AMZN |110
437|18|160006735|8|1|2|100|210430|0|3435|4|AMZN|AMZN |111
437|16|160006736|8|1|2|100|210430|0|3440|4|AMZN|AMZN |112
437|17|160006737|8|1|2|100|210430|0|3445|4|AMZN|AMZN |113
437|18|160006738|8|1|2|100|210430|0|3450|4|AMZN|AMZN |114
437|16|160006739|8|1|2|100|210430|0|3455|4|AMZN|AMZN |115
437|17|160006740|8|1|2|100|210430|0|3460|4|AMZN|AMZN |116
437|18|160006741|8|1|2|100|210430|0|3465|4|AMZN|AMZN |117
437|16|160006742|8|1|2|100|210430|0|3470|4|AMZN|AMZN |118
437|17|160006743|8|1|2|100|210430|0|3475|4|AMZN|AMZN |119
437|16|160006744|8|1|2|100|210430|0|3480|4|AMZN|AMZN |100
437|17|160006745|8|1|2|100|210430|0|3485|4|AMZN|AMZN |101
437|18|160006746|8|1|2|100|210430|0|3490|4|AMZN|AMZN |102
437|16|160006747|8|1|2|100|210430|0|3495|4|AMZN|AMZN |103
437|17|160006748|8|1|2|100|210430|0|3500|4|AMZN|AMZN |104
437|18|160006749|8|1|2|100|210430|0|3505|4|AMZN|AMZN |105
437|16|160006750|8|1|2|100|210430|0|3510|4|AMZN|AMZN |106
437|17|160006751|8|1|2|100|210430|0|3515|4|AMZN|AMZN |107
437|18|160006752|8|1|2|100|210430|0|3520|4|AMZN|AMZN |108
437|16|160006753|8|1|2|100|210430|0|3525|4|AMZN|AMZN |109
437|17|160006754|8|1|2|100|210430|0|3530|4|AMZN|AMZN |110
437|18|160006755|8|1|2|100|210430|0|3535|4|AMZN|AMZN |111
437|16|160006756|8|1|2|100|210430|0|3540|4|AMZN|AMZN |112
437|17|160006757|8|1|2|100|210430|0|3545|4|AMZN|AMZN |113
437|18|160006758|8|1|2|100|210430|0|3550|4|AMZN|AMZN |114
437|16|160006759|8|1|2|100|210430|0|3555|4|AMZN|AMZN |115
437|17|160006760|8|1|2|100|210430|0|3560|4|AMZN|AMZN |116
437|18|160006761|8|1|2|100|210430|0|3565|4|AMZN|AMZN |117
437|16|160006762|8|1|2|100|210430|0|3570|4|AMZN|AMZN |118
437|17|160006763|8|1|2|100|210430|0|3575|4|AMZN|AMZN |119
437|16|160006764|8|1|2|100|210430|0|3580|4|AMZN|AMZN |100
437|17|160006765|8|1|2|100|210430|0|3585|4|AMZN|AMZN |101
437|18|160006766|8|1|2|100|210430|0|3590|4|AMZN|AMZN |102
437|16|160006767|8|1|2|100|210430|0|3595|4|AMZN|AMZN |103
437|17|160006768|8|1|2|100|210430|0|3600|4|AMZN|AMZN |104
437|18|160006769|8|1|2|100|210430|0|3605|4|AMZN|AMZN |105
437|16|160006770|8|1|2|100|210430|0|3650|4|AMZN|AMZN |106
437|17|160006771|8|1|2|100|210430|0|3700|4|AMZN|AMZN |107
437|18|160006772|8|1|2|100|210430|0|3750|4|AMZN|AMZN |108
437|16|160006773|8|1|2|100|210430|0|3800|4|AMZN|AMZN |109
437|17|160006774|8|1|2|100|210430|0|3850|4|AMZN|AMZN |110
437|18|160006775|8|1|2|100|210430|0|3900|4|AMZN|AMZN |111
437|16|160006776|8|1|2|100|210430|0|3950|4|AMZN|AMZN |112
437|17|160006777|8|1|2|100|210430|0|4000|4|AMZN|AMZN |113
437|18|160006778|8|1|2|100|210430|0|4050|4|AMZN|AMZN |114
437|16|160006779|8|1|2|100|210430|0|4100|4|AMZN|AMZN |115
437|17|160006780|8|1|2|100|210430|0|4150|4|AMZN|AMZN |116
437|18|160006781|8|1|2|100|210430|0|4200|4|AMZN|AMZN |117
437|16|160006782|8|1|2|100|210430|0|4250|4|AMZN|AMZN |118
437|17|160006783|8|1|2|100|210430|0|4300|4|AMZN|AMZN |119
437|16|160006784|8|1|2|100|210430|0|4350|4|AMZN|AMZN |100
437|17|160006785|8|1|2|100|210430|0|4400|4|AMZN|AMZN |101
437|18|160006786|8|1|2|100|210430|0|4450|4|AMZN|AMZN |102
437|16|160006787|8|1|2|100|210430|0|4500|4|AMZN|AMZN |103
437|17|160006788|8|1|2|100|210430|0|4550|4|AMZN|AMZN |104
437|18|160006789|8|1|2|100|210430|0|4600|4|AMZN|AMZN |105
437|16|160006790|8|1|2|100|210430|0|4650|4|AMZN|AMZN |106
437|17|160006791|8|1|2|100|210430|0|4700|4|AMZN|AMZN |107
437|18|160006792|8|1|2|100|210430|0|4750|4|AMZN|AMZN |108
437|16|160006793|8|1|2|100|210430|0|4800|4|AMZN|AMZN |109
437|17|160006794|8|1|2|100|210430|0|4850|4|AMZN|AMZN |110
437|18|160006795|8|1|2|100|210430|0|4900|4|AMZN|AMZN |111
437|16|160006796|8|1|2|100|210430|0|4950|4|AMZN|AMZN |112
437|17|160006797|8|1|2|100|210430|0|5000|4|AMZN|AMZN |113
437|18|160006798|8|1|2|100|210507|0|1740|4|AMZN|AMZN |114
437|16|160006799|8|1|2|100|210507|0|1750|4|AMZN|AMZN |115
437|17|160006800|8|1|2|100|210507|0|1760|4|AMZN|AMZN |116
437|18|160006801|8|1|2|100|210507|0|1770|4|AMZN|AMZN |117
437|16|160006802|8|1|2|100|210507|0|1780|4|AMZN|AMZN |118
437|17|160006803|8|1|2|100|210507|0|1790|4|AMZN|AMZN |119
437|16|160006804|8|1|2|100|210507|0|1800|4|AMZN|AMZN |100
437|17|160006805|8|1|2|100|210507|0|1810|4|AMZN|AMZN |101
437|18|160006806|8|1|2|100|210507|0|1820|4|AMZN|AMZN |102
437|16|160006807|8|1|2|100|210507|0|1830|4|AMZN|AMZN |103
437|17|160006808|8|1|2|100|210507|0|1840|4|AMZN|AMZN |104
437|18|160006809|8|1|2|100|210507|0|1850|4|AMZN|AMZN |105
437|16|160006810|8|1|2|100|210507|0|1860|4|AMZN|AMZN |106
437|17|160006811|8|1|2|100|210507|0|1870|4|AMZN|AMZN |107
437|18|160006812|8|1|2|100|210507|0|1880|4|AMZN|AMZN |108
437|16|160006813|8|1|2|100|210507|0|1890|4|AMZN|AMZN |109
437|17|160006814|8|1|2|100|210507|0|1900|4|AMZN|AMZN |110
437|18|160006815|8|1|2|100|210507|0|1910|4|AMZN|AMZN |111
437|16|160006816|8|1|2|100|210507|0|1920|4|AMZN|AMZN |112
437|17|160006817|8|1|2|100|210507|0|1930|4|AMZN|AMZN |113
437|18|160006818|8|1|2|100|210507|0|1940|4|AMZN|AMZN |114
437|16|160006819|8|1|2|100|210507|0|1950|4|AMZN|AMZN |115
437|17|160006820|8|1|2|100|210507|0|1960|4|AMZN|AMZN |116
437|18|160006821|8|1|2|100|210507|0|1970|4|AMZN|AMZN |117
437|16|160006822|8|1|2|100|210507|0|1980|4|AMZN|AMZN |118
437|17|160006823|8|1|2|100|210507|0|1990|4|AMZN|AMZN |119
437|16|160006824|8|1|2|100|210507|0|2000|4|AMZN|AMZN |100
437|17|160006825|8|1|2|100|210507|0|2010|4|AMZN|AMZN |101
437|18|160006826|8|1|2|100|210507|0|2020|4|AMZN|AMZN |102
437|16|160006827|8|1|2|100|210507|0|2030|4|AMZN|AMZN |103
437|17|160006828|8|1|2|100|210507|0|2040|4|AMZN|AMZN |104
437|18|160006829|8|1|2|100|210507|0|2050|4|AMZN|AMZN |105
437|16|160006830|8|1|2|100|210507|0|2060|4|AMZN|AMZN |106
437|17|160006831|8|1|2|100|210507|0|2070|4|AMZN|AMZN |107
437|18|160006832|8|1|2|100|210507|0|2080|4|AMZN|AMZN |108
437|16|160006833|8|1|2|100|210507|0|2090|4|AMZN|AMZN |109
437|17|160006834|8|1|2|100|210507|0|2100|4|AMZN|AMZN |110
437|18|160006835|8|1|2|100|210507|0|2110|4|AMZN|AMZN |111
437|16|160006836|8|1|2|100|210507|0|2120|4|AMZN|AMZN |112
437|17|160006837|8|1|2|100|210507|0|2130|4|AMZN|AMZN |113
437|18|160006838|8|1|2|100|210507|0|2140|4|AMZN|AMZN |114
437|16|160006839|8|1|2|100|210507|0|2150|4|AMZN|AMZN |115
437|17|160006840|8|1|2|100|210507|0|2160|4|AMZN|AMZN |116
437|18|160006841|8|1|2|100|210507|0|2170|4|AMZN|AMZN |117
437|16|160006842|8|1|2|100|210507|0|2180|4|AMZN|AMZN |118
437|17|160006843|8|1|2|100|210507|0|2190|4|AMZN|AMZN |119
437|16|160006844|8|1|2|100|210507|0|2200|4|AMZN|AMZN |100
437|17|160006845|8|1|2|100|210507|0|2210|4|AMZN|AMZN |101
437|18|160006846|8|1|2|100|210507|0|2220|4|AMZN|AMZN |102
437|16|160006847|8|1|2|100|210507|0|2230|4|AMZN|AMZN |103
437|17|160006848|8|1|2|100|210507|0|2240|4|AMZN|AMZN |104
437|18|160006849|8|1|2|100|210507|0|2250|4|AMZN|AMZN |105
437|16|160006850|8|1|2|100|210507|0|2260|4|AMZN|AMZN |106
437|17|160006851|8|1|2|100|210507|0|2270|4|AMZN|AMZN |107
437|18|160006852|8|1|2|100|210507|0|2280|4|AMZN|AMZN |108
437|16|160006853|8|1|2|100|210507|0|2290|4|AMZN|AMZN |109
437|17|160006854|8|1|2|100|210507|0|2300|4|AMZN|AMZN |110
437|18|160006855|8|1|2|100|210507|0|2310|4|AMZN|AMZN |111
437|16|160006856|8|1|2|100|210507|0|2320|4|AMZN|AMZN |112
437|17|160006857|8|1|2|100|210507|0|2330|4|AMZN|AMZN |113
437|18|160006858|8|1|2|100|210507|0|2340|4|AMZN|AMZN |114
437|16|160006859|8|1|2|100|210507|0|2350|4|AMZN|AMZN |115
437|17|160006860|8|1|2|100|210507|0|2360|4|AMZN|AMZN |116
437|18|160006861|8|1|2|100|210507|0|2370|4|AMZN|AMZN |117
437|16|160006862|8|1|2|100|210507|0|2380|4|AMZN|AMZN |118
437|17|160006863|8|1|2|100|210507|0|2390|4|AMZN|AMZN |119
437|16|160006864|8|1|2|100|210507|0|2400|4|AMZN|AMZN |100
437|17|160006865|8|1|2|100|210507|0|2410|4|AMZN|AMZN |101
437|18|160006866|8|1|2|100|210507|0|2420|4|AMZN|AMZN |102
437|16|160006867|8|1|2|100|210507|0|2430|4|AMZN|AMZN |103
437|17|160006868|8|1|2|100|210507|0|2440|4|AMZN|AMZN |104
437|18|160006869|8|1|2|100|210507|0|2450|4|AMZN|AMZN |105
437|16|160006870|8|1|2|100|210507|0|2460|4|AMZN|AMZN |106
437|17|160006871|8|1|2|100|210507|0|2470|4|AMZN|AMZN |107
437|18|160006872|8|1|2|100|210507|0|2480|4|AMZN|AMZN |108
437|16|160006873|8|1|2|100|210507|0|2490|4|AMZN|AMZN |109
437|17|160006874|8|1|2|100|210507|0|2500|4|AMZN|AMZN |110
437|18|160006875|8|1|2|100|210507|0|2510|4|AMZN|AMZN |111
437|16|160006876|8|1|2|100|210507|0|2520|4|AMZN|AMZN |112
437|17|160006877|8|1|2|100|210507|0|2530|4|AMZN|AMZN |113
437|18|160006878|8|1|2|100|210507|0|2540|4|AMZN|AMZN |114
437|16|160006879|8|1|2|100|210507|0|2550|4|AMZN|AMZN |115
437|17|160006880|8|1|2|100|210507|0|2560|4|AMZN|AMZN |116
437|18|160006881|8|1|2|100|210507|0|2570|4|AMZN|AMZN |117
437|16|160006882|8|1|2|100|210507|0|2580|4|AMZN|AMZN |118
437|17|160006883|8|1|2|100|210507|0|2590|4|AMZN|AMZN |119
437|16|160006884|8|1|2|100|210507|0|2600|4|AMZN|AMZN |100
437|17|160006885|8|1|2|100|210507|0|2610|4|AMZN|AMZN |101
437|18|160006886|8|1|2|100|210507|0|2620|4|AMZN|AMZN |102
437|16|160006887|8|1|2|100|210507|0|2630|4|AMZN|AMZN |103
437|17|160006888|8|1|2|100|210507|0|2640|4|AMZN|AMZN |104
437|18|160006889|8|1|2|100|210507|0|2650|4|AMZN|AMZN |105
437|16|160006890|8|1|2|100|210507|0|2660|4|AMZN|AMZN |106
437|17|160006891|8|1|2|100|210507|0|2670|4|AMZN|AMZN |107
437|18|160006892|8|1|2|100|210507|0|2680|4|AMZN|AMZN |108
437|16|160006893|8|1|2|100|210507|0|2690|4|AMZN|AMZN |109
437|17|160006894|8|1|2|100|210507|0|2700|4|AMZN|AMZN |110
437|18|160006895|8|1|2|100|210507|0|2710|4|AMZN|AMZN |111
437|16|160006896|8|1|2|100|210507|0|2720|4|AMZN|AMZN |112
437|17|160006897|8|1|2|100|210507|0|2730|4|AMZN|AMZN |113
437|18|160006898|8|1|2|100|210507|0|2740|4|AMZN|AMZN |114
437|16|160006899|8|1|2|100|210507|0|2750|4|AMZN|AMZN |115
437|17|160006900|8|1|2|100|210507|0|2760|4|AMZN|AMZN |116
437|18|160006901|8|1|2|100|210507|0|2770|4|AMZN|AMZN |117
437|16|160006902|8|1|2|100|210507|0|2780|4|AMZN|AMZN |118
437|17|160006903|8|1|2|100|210507|0|2790|4|AMZN|AMZN |119
437|16|160006904|8|1|2|100|210507|0|2800|4|AMZN|AMZN |100
437|17|160006905|8|1|2|100|210507|0|2810|4|AMZN|AMZN |101
437|18|160006906|8|1|2|100|210507|0|2820|4|AMZN|AMZN |102
437|16|160006907|8|1|2|100|210507|0|2830|4|AMZN|AMZN |103
437|17|160006908|8|1|2|100|210507|0|2840|4|AMZN|AMZN |104
437|18|160006909|8|1|2|100|210507|0|2850|4|AMZN|AMZN |105
437|16|160006910|8|1|2|100|210507|0|2860|4|AMZN|AMZN |106
437|17|160006911|8|1|2|100|210507|0|2870|4|AMZN|AMZN |107
437|18|160006912|8|1|2|100|210507|0|2880|4|AMZN|AMZN |108
437|16|160006913|8|1|2|100|210507|0|2890|4|AMZN|AMZN |109
437|17|160006914|8|1|2|100|210507|0|2900|4|AMZN|AMZN |110
437|18|160006915|8|1|2|100|210507|0|2910|4|AMZN|AMZN |111
437|16|160006916|8|1|2|100|210507|0|2920|4|AMZN|AMZN |112
437|17|160006917|8|1|2|100|210507|0|2930|4|AMZN|AMZN |113
437|18|160006918|8|1|2|100|210507|0|2940|4|AMZN|AMZN |114
437|16|160006919|8|1|2|100|210507|0|2950|4|AMZN|AMZN |115
437|17|160006920|8|1|2|100|210507|0|2960|4|AMZN|AMZN |116
437|18|160006921|8|1|2|100|210507|0|2970|4|AMZN|AMZN |117
437|16|160006922|8|1|2|100|210507|0|2980|4|AMZN|AMZN |118
437|17|160006923|8|1|2|100|210507|0|2990|4|AMZN|AMZN |119
437|16|160006924|8|1|2|100|210507|0|3000|4|AMZN|AMZN |100
437|17|160006925|8|1|2|100|210507|0|3005|4|AMZN|AMZN |101
437|18|160006926|8|1|2|100|210507|0|3010|4|AMZN|AMZN |102
437|16|160006927|8|1|2|100|210507|0|3015|4|AMZN|AMZN |103
437|17|160006928|8|1|2|100|210507|0|3020|4|AMZN|AMZN |104
437|18|160006929|8|1|2|100|210507|0|3025|4|AMZN|AMZN |105
437|16|160006930|8|1|2|100|210507|0|3030|4|AMZN|AMZN |106
437|17|160006931|8|1|2|100|210507|0|3035|4|AMZN|AMZN |107
437|18|160006932|8|1|2|100|210507|0|3040|4|AMZN|AMZN |108
437|16|160006933|8|1|2|100|210507|0|3045|4|AMZN|AMZN |109
437|17|160006934|8|1|2|100|210507|0|3050|4|AMZN|AMZN |110
437|18|160006935|8|1|2|100|210507|0|3055|4|AMZN|AMZN |111
437|16|160006936|8|1|2|100|210507|0|3060|4|AMZN|AMZN |112
437|17|160006937|8|1|2|100|210507|0|3065|4|AMZN|AMZN |113
437|18|160006938|8|1|2|100|210507|0|3070|4|AMZN|AMZN |114
437|16|160006939|8|1|2|100|210507|0|3075|4|AMZN|AMZN |115
437|17|160006940|8|1|2|100|210507|0|3080|4|AMZN|AMZN |116
437|18|160006941|8|1|2|100|210507|0|3085|4|AMZN|AMZN |117
437|16|160006942|8|1|2|100|210507|0|3090|4|AMZN|AMZN |118
437|17|160006943|8|1|2|100|210507|0|3095|4|AMZN|AMZN |119
437|16|160006944|8|1|2|100|210507|0|3100|4|AMZN|AMZN |100
437|17|160006945|8|1|2|100|210507|0|3105|4|AMZN|AMZN |101
437|18|160006946|8|1|2|100|210507|0|3110|4|AMZN|AMZN |102
437|16|160006947|8|1|2|100|210507|0|3115|4|AMZN|AMZN |103
437|17|160006948|8|1|2|100|210507|0|3120|4|AMZN|AMZN |104
437|18|160006949|8|1|2|100|210507|0|3125|4|AMZN|AMZN |105
437|16|160006950|8|1|2|100|210507|0|3130|4|AMZN|AMZN |106
437|17|160006951|8|1|2|100|210507|0|3135|4|AMZN|AMZN |107
437|18|160006952|8|1|2|100|210507|0|3140|4|AMZN|AMZN |108
437|16|160006953|8|1|2|100|210507|0|3145|4|AMZN|AMZN |109
437|17|160006954|8|1|2|100|210507|0|3150|4|AMZN|AMZN |110
437|18|160006955|8|1|2|100|210507|0|3155|4|AMZN|AMZN |111
437|16|160006956|8|1|2|100|210507|0|3160|4|AMZN|AMZN |112
437|17|160006957|8|1|2|100|210507|0|3165|4|AMZN|AMZN |113
437|18|160006958|8|1|2|100|210507|0|3170|4|AMZN|AMZN |114
437|16|160006959|8|1|2|100|210507|0|3175|4|AMZN|AMZN |115
437|17|160006960|8|1|2|100|210507|0|3180|4|AMZN|AMZN |116
437|18|160006961|8|1|2|100|210507|0|3185|4|AMZN|AMZN |117
437|16|160006962|8|1|2|100|210507|0|3190|4|AMZN|AMZN |118
437|17|160006963|8|1|2|100|210507|0|3195|4|AMZN|AMZN |119
437|16|160006964|8|1|2|100|210507|0|3200|4|AMZN|AMZN |100
437|17|160006965|8|1|2|100|210507|0|3205|4|AMZN|AMZN |101
437|18|160006966|8|1|2|100|210507|0|3210|4|AMZN|AMZN |102
437|16|160006967|8|1|2|100|210507|0|3215|4|AMZN|AMZN |103
437|17|160006968|8|1|2|100|210507|0|3220|4|AMZN|AMZN |104
437|18|160006969|8|1|2|100|210507|0|3225|4|AMZN|AMZN |105
437|16|160006970|8|1|2|100|210507|0|3230|4|AMZN|AMZN |106
437|17|160006971|8|1|2|100|210507|0|3235|4|AMZN|AMZN |107
437|18|160006972|8|1|2|100|210507|0|3240|4|AMZN|AMZN |108
437|16|160006973|8|1|2|100|210507|0|3245|4|AMZN|AMZN |109
437|17|160006974|8|1|2|100|210507|0|3250|4|AMZN|AMZN |110
437|18|160006975|8|1|2|100|210507|0|3255|4|AMZN|AMZN |111
437|16|160006976|8|1|2|100|210507|0|3260|4|AMZN|AMZN |112
437|17|160006977|8|1|2|100|210507|0|3265|4|AMZN|AMZN |113
437|18|160006978|8|1|2|100|210507|0|3270|4|AMZN|AMZN |114
437|16|160006979|8|1|2|100|210507|0|3275|4|AMZN|AMZN |115
437|17|160006980|8|1|2|100|210507|0|3280|4|AMZN|AMZN |116
437|18|160006981|8|1|2|100|210507|0|3285|4|AMZN|AMZN |117
437|16|160006982|8|1|2|100|210507|0|3290|4|AMZN|AMZN |118
437|17|160006983|8|1|2|100|210507|0|3295|4|AMZN|AMZN |119
437|16|160006984|8|1|2|100|210507|0|3300|4|AMZN|AMZN |100
437|17|160006985|8|1|2|100|210507|0|3305|4|AMZN|AMZN |101
437|18|160006986|8|1|2|100|210507|0|3310|4|AMZN|AMZN |102
437|16|160006987|8|1|2|100|210507|0|3315|4|AMZN|AMZN |103
437|17|160006988|8|1|2|100|210507|0|3320|4|AMZN|AMZN |104
437|18|160006989|8|1|2|100|210507|0|3325|4|AMZN|AMZN |105
437|16|160006990|8|1|2|100|210507|0|3330|4|AMZN|AMZN |106
437|17|160006991|8|1|2|100|210507|0|3335|4|AMZN|AMZN |107
437|18|160006992|8|1|2|100|210507|0|3340|4|AMZN|AMZN |108
437|16|160006993|8|1|2|100|210507|0|3345|4|AMZN|AMZN |109
437|17|160006994|8|1|2|100|210507|0|3350|4|AMZN|AMZN |110
437|18|160006995|8|1|2|100|210507|0|3355|4|AMZN|AMZN |111
437|16|160006996|8|1|2|100|210507|0|3360|4|AMZN|AMZN |112
437|17|160006997|8|1|2|100|210507|0|3365|4|AMZN|AMZN |113
437|18|160006998|8|1|2|100|210507|0|3370|4|AMZN|AMZN |114
437|16|160006999|8|1|2|100|210507|0|3375|4|AMZN|AMZN |115
437|17|160007000|8|1|2|100|210507|0|3380|4|AMZN|AMZN |116
437|18|160007001|8|1|2|100|210507|0|3385|4|AMZN|AMZN |117
437|16|160007002|8|1|2|100|210507|0|3390|4|AMZN|AMZN |118
437|17|160007003|8|1|2|100|210507|0|3395|4|AMZN|AMZN |119
437|16|160007004|8|1|2|100|210507|0|3400|4|AMZN|AMZN |100
437|17|160007005|8|1|2|100|210507|0|3405|4|AMZN|AMZN |101
437|18|160007006|8|1|2|100|210507|0|3410|4|AMZN|AMZN |102
437|16|160007007|8|1|2|100|210507|0|3415|4|AMZN|AMZN |103
437|17|160007008|8|1|2|100|210507|0|3420|4|AMZN|AMZN |104
437|18|160007009|8|1|2|100|210507|0|3430|4|AMZN|AMZN |105
437|16|160007010|8|1|2|100|210507|0|3440|4|AMZN|AMZN |106
437|17|160007011|8|1|2|100|210507|0|3450|4|AMZN|AMZN |107
437|18|160007012|8|1|2|100|210507|0|3460|4|AMZN|AMZN |108
437|16|160007013|8|1|2|100|210507|0|3470|4|AMZN|AMZN |109
437|17|160007014|8|1|2|100|210507|0|3480|4|AMZN|AMZN |110
437|18|160007015|8|1|2|100|210507|0|3490|4|AMZN|AMZN |111
437|16|160007016|8|1|2|100|210507|0|3500|4|AMZN|AMZN |112
437|17|160007017|8|1|2|100|210507|0|3505|4|AMZN|AMZN |113
437|18|160007018|8|1|2|100|210507|0|3510|4|AMZN|AMZN |114
437|16|160007019|8|1|2|100|210507|0|3515|4|AMZN|AMZN |115
437|17|160007020|8|1|2|100|210507|0|3520|4|AMZN|AMZN |116
437|18|160007021|8|1|2|100|210507|0|3525|4|AMZN|AMZN |117
437|16|160007022|8|1|2|100|210507|0|3530|4|AMZN|AMZN |118
437|17|160007023|8|1|2|100|210507|0|3535|4|AMZN|AMZN |119
437|16|160007024|8|1|2|100|210507|0|3540|4|AMZN|AMZN |100
437|17|160007025|8|1|2|100|210507|0|3545|4|AMZN|AMZN |101
437|18|160007026|8|1|2|100|210507|0|3550|4|AMZN|AMZN |102
437|16|160007027|8|1|2|100|210507|0|3555|4|AMZN|AMZN |103
437|17|160007028|8|1|2|100|210507|0|3560|4|AMZN|AMZN |104
437|18|160007029|8|1|2|100|210507|0|3565|4|AMZN|AMZN |105
437|16|160007030|8|1|2|100|210507|0|3570|4|AMZN|AMZN |106
437|17|160007031|8|1|2|100|210507|0|3575|4|AMZN|AMZN |107
437|18|160007032|8|1|2|100|210507|0|3580|4|AMZN|AMZN |108
437|16|160007033|8|1|2|100|210507|0|3585|4|AMZN|AMZN |109
437|17|160007034|8|1|2|100|210507|0|3590|4|AMZN|AMZN |110
437|18|160007035|8|1|2|100|210507|0|3595|4|AMZN|AMZN |111
437|16|160007036|8|1|2|100|210507|0|3600|4|AMZN|AMZN |112
437|17|160007037|8|1|2|100|210507|0|3605|4|AMZN|AMZN |113
437|18|160007038|8|1|2|100|210507|0|3650|4|AMZN|AMZN |114
437|16|160007039|8|1|2|100|210507|0|3700|4|AMZN|AMZN |115
437|17|160007040|8|1|2|100|210507|0|3750|4|AMZN|AMZN |116
437|18|160007041|8|1|2|100|210507|0|3800|4|AMZN|AMZN |117
437|16|160007042|8|1|2|100|210507|0|3850|4|AMZN|AMZN |118
437|17|160007043|8|1|2|100|210507|0|3900|4|AMZN|AMZN |119
437|16|160007044|8|1|2|100|210507|0|3950|4|AMZN|AMZN |100
437|17|160007045|8|1|2|100|210507|0|4000|4|AMZN|AMZN |101
437|18|160007046|8|1|2|100|210507|0|4050|4|AMZN|AMZN |102
437|16|160007047|8|1|2|100|210507|0|4100|4|AMZN|AMZN |103
437|17|160007048|8|1|2|100|210507|0|4150|4|AMZN|AMZN |104
437|18|160007049|8|1|2|100|210507|0|4200|4|AMZN|AMZN |105
437|16|160007050|8|1|2|100|210507|0|4250|4|AMZN|AMZN |106
437|17|160007051|8|1|2|100|210507|0|4300|4|AMZN|AMZN |107
437|18|160007052|8|1|2|100|210507|0|4350|4|AMZN|AMZN |108
437|16|160007053|8|1|2|100|210507|0|4400|4|AMZN|AMZN |109
437|17|160007054|8|1|2|100|210507|0|4450|4|AMZN|AMZN |110
437|18|160007055|8|1|2|100|210507|0|4500|4|AMZN|AMZN |111
437|16|160007056|8|1|2|100|210507|0|4550|4|AMZN|AMZN |112
437|17|160007057|8|1|2|100|210507|0|4600|4|AMZN|AMZN |113
437|18|160007058|8|1|2|100|210507|0|4650|4|AMZN|AMZN |114
437|16|160007059|8|1|2|100|210507|0|4700|4|AMZN|AMZN |115
437|17|160007060|8|1|2|100|210507|0|4750|4|AMZN|AMZN |116
437|18|160007061|8|1|2|100|210507|0|4800|4|AMZN|AMZN |117
437|16|160007062|8|1|2|100|210507|0|4850|4|AMZN|AMZN |118
437|17|160007063|8|1|2|100|210507|0|4900|4|AMZN|AMZN |119
437|16|160007064|8|1|2|100|210507|0|4950|4|AMZN|AMZN |100
437|17|160007065|8|1|2|100|210507|0|5000|4|AMZN|AMZN |101
437|18|160007066|8|1|2|100|210514|0|2010|4|AMZN|AMZN |102
437|16|160007067|8|1|2|100|210514|0|2020|4|AMZN|AMZN |103
437|17|160007068|8|1|2|100|210514|0|2030|4|AMZN|AMZN |104
437|18|160007069|8|1|2|100|210514|0|2040|4|AMZN|AMZN |105
437|16|160007070|8|1|2|100|210514|0|2050|4|AMZN|AMZN |106
437|17|160007071|8|1|2|100|210514|0|2060|4|AMZN|AMZN |107
437|18|160007072|8|1|2|100|210514|0|2070|4|AMZN|AMZN |108
437|16|160007073|8|1|2|100|210514|0|2080|4|AMZN|AMZN |109
437|17|160007074|8|1|2|100|210514|0|2090|4|AMZN|AMZN |110
437|18|160007075|8|1|2|100|210514|0|2100|4|AMZN|AMZN |111
437|16|160007076|8|1|2|100|210514|0|2110|4|AMZN|AMZN |112
437|17|160007077|8|1|2|100|210514|0|2120|4|AMZN|AMZN |113
437|18|160007078|8|1|2|100|210514|0|2130|4|AMZN|AMZN |114
437|16|160007079|8|1|2|100|210514|0|2140|4|AMZN|AMZN |115
437|17|160007080|8|1|2|100|210514|0|2150|4|AMZN|AMZN |116
437|18|160007081|8|1|2|100|210514|0|2160|4|AMZN|AMZN |117
437|16|160007082|8|1|2|100|210514|0|2170|4|AMZN|AMZN |118
437|17|160007083|8|1|2|100|210514|0|2180|4|AMZN|AMZN |119
437|16|160007084|8|1|2|100|210514|0|2190|4|AMZN|AMZN |100
437|17|160007085|8|1|2|100|210514|0|2200|4|AMZN|AMZN |101
437|18|160007086|8|1|2|100|210514|0|2210|4|AMZN|AMZN |102
437|16|160007087|8|1|2|100|210514|0|2220|4|AMZN|AMZN |103
437|17|160007088|8|1|2|100|210514|0|2230|4|AMZN|AMZN |104
437|18|160007089|8|1|2|100|210514|0|2240|4|AMZN|AMZN |105
437|16|160007090|8|1|2|100|210514|0|2250|4|AMZN|AMZN |106
437|17|160007091|8|1|2|100|210514|0|2260|4|AMZN|AMZN |107
437|18|160007092|8|1|2|100|210514|0|2270|4|AMZN|AMZN |108
437|16|160007093|8|1|2|100|210514|0|2280|4|AMZN|AMZN |109
437|17|160007094|8|1|2|100|210514|0|2290|4|AMZN|AMZN |110
437|18|160007095|8|1|2|100|210514|0|2300|4|AMZN|AMZN |111
437|16|160007096|8|1|2|100|210514|0|2310|4|AMZN|AMZN |112
437|17|160007097|8|1|2|100|210514|0|2320|4|AMZN|AMZN |113
437|18|160007098|8|1|2|100|210514|0|2330|4|AMZN|AMZN |114
437|16|160007099|8|1|2|100|210514|0|2340|4|AMZN|AMZN |115
437|17|160007100|8|1|2|100|210514|0|2350|4|AMZN|AMZN |116
437|18|160007101|8|1|2|100|210514|0|2360|4|AMZN|AMZN |117
437|16|160007102|8|1|2|100|210514|0|2370|4|AMZN|AMZN |118
437|17|160007103|8|1|2|100|210514|0|2380|4|AMZN|AMZN |119
437|16|160007104|8|1|2|100|210514|0|2390|4|AMZN|AMZN |100
437|17|160007105|8|1|2|100|210514|0|2400|4|AMZN|AMZN |101
437|18|160007106|8|1|2|100|210514|0|2410|4|AMZN|AMZN |102
437|16|160007107|8|1|2|100|210514|0|2420|4|AMZN|AMZN |103
437|17|160007108|8|1|2|100|210514|0|2430|4|AMZN|AMZN |104
437|18|160007109|8|1|2|100|210514|0|2440|4|AMZN|AMZN |105
437|16|160007110|8|1|2|100|210514|0|2450|4|AMZN|AMZN |106
437|17|160007111|8|1|2|100|210514|0|2460|4|AMZN|AMZN |107
437|18|160007112|8|1|2|100|210514|0|2470|4|AMZN|AMZN |108
437|16|160007113|8|1|2|100|210514|0|2480|4|AMZN|AMZN |109
437|17|160007114|8|1|2|100|210514|0|2490|4|AMZN|AMZN |110
437|18|160007115|8|1|2|100|210514|0|2500|4|AMZN|AMZN |111
437|16|160007116|8|1|2|100|210514|0|2510|4|AMZN|AMZN |112
437|17|160007117|8|1|2|100|210514|0|2520|4|AMZN|AMZN |113
437|18|160007118|8|1|2|100|210514|0|2530|4|AMZN|AMZN |114
437|16|160007119|8|1|2|100|210514|0|2540|4|AMZN|AMZN |115
437|17|160007120|8|1|2|100|210514|0|2550|4|AMZN|AMZN |116
437|18|160007121|8|1|2|100|210514|0|2560|4|AMZN|AMZN |117
437|16|160007122|8|1|2|100|210514|0|2570|4|AMZN|AMZN |118
437|17|160007123|8|1|2|100|210514|0|2580|4|AMZN|AMZN |119
437|16|160007124|8|1|2|100|210514|0|2590|4|AMZN|AMZN |100
437|17|160007125|8|1|2|100|210514|0|2600|4|AMZN|AMZN |101
437|18|160007126|8|1|2|100|210514|0|2610|4|AMZN|AMZN |102
437|16|160007127|8|1|2|100|210514|0|2620|4|AMZN|AMZN |103
437|17|160007128|8|1|2|100|210514|0|2630|4|AMZN|AMZN |104
437|18|160007129|8|1|2|100|210514|0|2640|4|AMZN|AMZN |105
437|16|160007130|8|1|2|100|210514|0|2650|4|AMZN|AMZN |106
437|17|160007131|8|1|2|100|210514|0|2660|4|AMZN|AMZN |107
437|18|160007132|8|1|2|100|210514|0|2670|4|AMZN|AMZN |108
437|16|160007133|8|1|2|100|210514|0|2680|4|AMZN|AMZN |109
437|17|160007134|8|1|2|100|210514|0|2690|4|AMZN|AMZN |110
437|18|160007135|8|1|2|100|210514|0|2700|4|AMZN|AMZN |111
437|16|160007136|8|1|2|100|210514|0|2710|4|AMZN|AMZN |112
437|17|160007137|8|1|2|100|210514|0|2720|4|AMZN|AMZN |113
437|18|160007138|8|1|2|100|210514|0|2730|4|AMZN|AMZN |114
437|16|160007139|8|1|2|100|210514|0|2740|4|AMZN|AMZN |115
437|17|160007140|8|1|2|100|210514|0|2750|4|AMZN|AMZN |116
437|18|160007141|8|1|2|100|210514|0|2760|4|AMZN|AMZN |117
437|16|160007142|8|1|2|100|210514|0|2770|4|AMZN|AMZN |118
437|17|160007143|8|1|2|100|210514|0|2780|4|AMZN|AMZN |119
437|16|160007144|8|1|2|100|210514|0|2790|4|AMZN|AMZN |100
437|17|160007145|8|1|2|100|210514|0|2800|4|AMZN|AMZN |101
437|18|160007146|8|1|2|100|210514|0|2810|4|AMZN|AMZN |102
437|16|160007147|8|1|2|100|210514|0|2820|4|AMZN|AMZN |103
437|17|160007148|8|1|2|100|210514|0|2830|4|AMZN|AMZN |104
437|18|160007149|8|1|2|100|210514|0|2840|4|AMZN|AMZN |105
437|16|160007150|8|1|2|100|210514|0|2850|4|AMZN|AMZN |106
437|17|160007151|8|1|2|100|210514|0|2860|4|AMZN|AMZN |107
437|18|160007152|8|1|2|100|210514|0|2870|4|AMZN|AMZN |108
437|16|160007153|8|1|2|100|210514|0|2880|4|AMZN|AMZN |109
437|17|160007154|8|1|2|100|210514|0|2890|4|AMZN|AMZN |110
437|18|160007155|8|1|2|100|210514|0|2900|4|AMZN|AMZN |111
437|16|160007156|8|1|2|100|210514|0|2910|4|AMZN|AMZN |112
437|17|160007157|8|1|2|100|210514|0|2920|4|AMZN|AMZN |113
437|18|160007158|8|1|2|100|210514|0|2930|4|AMZN|AMZN |114
437|16|160007159|8|1|2|100|210514|0|2940|4|AMZN|AMZN |115
437|17|160007160|8|1|2|100|210514|0|2950|4|AMZN|AMZN |116
437|18|160007161|8|1|2|100|210514|0|2960|4|AMZN|AMZN |117
437|16|160007162|8|1|2|100|210514|0|2970|4|AMZN|AMZN |118
437|17|160007163|8|1|2|100|210514|0|2980|4|AMZN|AMZN |119
437|16|160007164|8|1|2|100|210514|0|2990|4|AMZN|AMZN |100
437|17|160007165|8|1|2|100|210514|0|3000|4|AMZN|AMZN |101
437|18|160007166|8|1|2|100|210514|0|3010|4|AMZN|AMZN |102
437|16|160007167|8|1|2|100|210514|0|3020|4|AMZN|AMZN |103
437|17|160007168|8|1|2|100|210514|0|3030|4|AMZN|AMZN |104
437|18|160007169|8|1|2|100|210514|0|3040|4|AMZN|AMZN |105
437|16|160007170|8|1|2|100|210514|0|3045|4|AMZN|AMZN |106
437|17|160007171|8|1|2|100|210514|0|3050|4|AMZN|AMZN |107
437|18|160007172|8|1|2|100|210514|0|3055|4|AMZN|AMZN |108
437|16|160007173|8|1|2|100|210514|0|3060|4|AMZN|AMZN |109
437|17|160007174|8|1|2|100|210514|0|3065|4|AMZN|AMZN |110
437|18|160007175|8|1|2|100|210514|0|3070|4|AMZN|AMZN |111
437|16|160007176|8|1|2|100|210514|0|3075|4|AMZN|AMZN |112
437|17|160007177|8|1|2|100|210514|0|3080|4|AMZN|AMZN |113
437|18|160007178|8|1|2|100|210514|0|3085|4|AMZN|AMZN |114
437|16|160007179|8|1|2|100|210514|0|3090|4|AMZN|AMZN |115
437|17|160007180|8|1|2|100|210514|0|3095|4|AMZN|AMZN |116
437|18|160007181|8|1|2|100|210514|0|3100|4|AMZN|AMZN |117
437|16|160007182|8|1|2|100|210514|0|3105|4|AMZN|AMZN |118
437|17|160007183|8|1|2|100|210514|0|3110|4|AMZN|AMZN |119
437|16|160007184|8|1|2|100|210514|0|3115|4|AMZN|AMZN |100
437|17|160007185|8|1|2|100|210514|0|3120|4|AMZN|AMZN |101
437|18|160007186|8|1|2|100|210514|0|3125|4|AMZN|AMZN |102
437|16|160007187|8|1|2|100|210514|0|3130|4|AMZN|AMZN |103
437|17|160007188|8|1|2|100|210514|0|3135|4|AMZN|AMZN |104
437|18|160007189|8|1|2|100|210514|0|3140|4|AMZN|AMZN |105
437|16|160007190|8|1|2|100|210514|0|3145|4|AMZN|AMZN |106
437|17|160007191|8|1|2|100|210514|0|3150|4|AMZN|AMZN |107
437|18|160007192|8|1|2|100|210514|0|3155|4|AMZN|AMZN |108
437|16|160007193|8|1|2|100|210514|0|3160|4|AMZN|AMZN |109
437|17|160007194|8|1|2|100|210514|0|3165|4|AMZN|AMZN |110
437|18|160007195|8|1|2|100|210514|0|3170|4|AMZN|AMZN |111
437|16|160007196|8|1|2|100|210514|0|3175|4|AMZN|AMZN |112
437|17|160007197|8|1|2|100|210514|0|3180|4|AMZN|AMZN |113
437|18|160007198|8|1|2|100|210514|0|3185|4|AMZN|AMZN |114
437|16|160007199|8|1|2|100|210514|0|3190|4|AMZN|AMZN |115
437|17|160007200|8|1|2|100|210514|0|3195|4|AMZN|AMZN |116
437|18|160007201|8|1|2|100|210514|0|3200|4|AMZN|AMZN |117
437|16|160007202|8|1|2|100|210514|0|3205|4|AMZN|AMZN |118
437|17|160007203|8|1|2|100|210514|0|3210|4|AMZN|AMZN |119
437|16|160007204|8|1|2|100|210514|0|3215|4|AMZN|AMZN |100
437|17|160007205|8|1|2|100|210514|0|3220|4|AMZN|AMZN |101
437|18|160007206|8|1|2|100|210514|0|3225|4|AMZN|AMZN |102
437|16|160007207|8|1|2|100|210514|0|3230|4|AMZN|AMZN |103
437|17|160007208|8|1|2|100|210514|0|3235|4|AMZN|AMZN |104
437|18|160007209|8|1|2|100|210514|0|3240|4|AMZN|AMZN |105
437|16|160007210|8|1|2|100|210514|0|3245|4|AMZN|AMZN |106
437|17|160007211|8|1|2|100|210514|0|3250|4|AMZN|AMZN |107
437|18|160007212|8|1|2|100|210514|0|3255|4|AMZN|AMZN |108
437|16|160007213|8|1|2|100|210514|0|3260|4|AMZN|AMZN |109
437|17|160007214|8|1|2|100|210514|0|3265|4|AMZN|AMZN |110
437|18|160007215|8|1|2|100|210514|0|3270|4|AMZN|AMZN |111
437|16|160007216|8|1|2|100|210514|0|3275|4|AMZN|AMZN |112
437|17|160007217|8|1|2|100|210514|0|3280|4|AMZN|AMZN |113
437|18|160007218|8|1|2|100|210514|0|3285|4|AMZN|AMZN |114
437|16|160007219|8|1|2|100|210514|0|3290|4|AMZN|AMZN |115
437|17|160007220|8|1|2|100|210514|0|3295|4|AMZN|AMZN |116
437|18|160007221|8|1|2|100|210514|0|3300|4|AMZN|AMZN |117
437|16|160007222|8|1|2|100|210514|0|3305|4|AMZN|AMZN |118
437|17|160007223|8|1|2|100|210514|0|3310|4|AMZN|AMZN |119
437|16|160007224|8|1|2|100|210514|0|3315|4|AMZN|AMZN |100
437|17|160007225|8|1|2|100|210514|0|3320|4|AMZN|AMZN |101
437|18|160007226|8|1|2|100|210514|0|3325|4|AMZN|AMZN |102
437|16|160007227|8|1|2|100|210514|0|3330|4|AMZN|AMZN |103
437|17|160007228|8|1|2|100|210514|0|3335|4|AMZN|AMZN |104
437|18|160007229|8|1|2|100|210514|0|3340|4|AMZN|AMZN |105
437|16|160007230|8|1|2|100|210514|0|3345|4|AMZN|AMZN |106
437|17|160007231|8|1|2|100|210514|0|3350|4|AMZN|AMZN |107
437|18|160007232|8|1|2|100|210514|0|3355|4|AMZN|AMZN |108
437|16|160007233|8|1|2|100|210514|0|3360|4|AMZN|AMZN |109
437|17|160007234|8|1|2|100|210514|0|3365|4|AMZN|AMZN |110
437|18|160007235|8|1|2|100|210514|0|3370|4|AMZN|AMZN |111
437|16|160007236|8|1|2|100|210514|0|3375|4|AMZN|AMZN |112
437|17|160007237|8|1|2|100|210514|0|3380|4|AMZN|AMZN |113
437|18|160007238|8|1|2|100|210514|0|3385|4|AMZN|AMZN |114
437|16|160007239|8|1|2|100|210514|0|3390|4|AMZN|AMZN |115
437|17|160007240|8|1|2|100|210514|0|3395|4|AMZN|AMZN |116
437|18|160007241|8|1|2|100|210514|0|3400|4|AMZN|AMZN |117
437|16|160007242|8|1|2|100|210514|0|3405|4|AMZN|AMZN |118
437|17|160007243|8|1|2|100|210514|0|3410|4|AMZN|AMZN |119
437|16|160007244|8|1|2|100|210514|0|3415|4|AMZN|AMZN |100
437|17|160007245|8|1|2|100|210514|0|3420|4|AMZN|AMZN |101
437|18|160007246|8|1|2|100|210514|0|3430|4|AMZN|AMZN |102
437|16|160007247|8|1|2|100|210514|0|3440|4|AMZN|AMZN |103
437|17|160007248|8|1|2|100|210514|0|3450|4|AMZN|AMZN |104
437|18|160007249|8|1|2|100|210514|0|3460|4|AMZN|AMZN |105
437|16|160007250|8|1|2|100|210514|0|3470|4|AMZN|AMZN |106
437|17|160007251|8|1|2|100|210514|0|3480|4|AMZN|AMZN |107
437|18|160007252|8|1|2|100|210514|0|3490|4|AMZN|AMZN |108
437|16|160007253|8|1|2|100|210514|0|3500|4|AMZN|AMZN |109
437|17|160007254|8|1|2|100|210514|0|3505|4|AMZN|AMZN |110
437|18|160007255|8|1|2|100|210514|0|3510|4|AMZN|AMZN |111
437|16|160007256|8|1|2|100|210514|0|3515|4|AMZN|AMZN |112
437|17|160007257|8|1|2|100|210514|0|3520|4|AMZN|AMZN |113
437|18|160007258|8|1|2|100|210514|0|3525|4|AMZN|AMZN |114
437|16|160007259|8|1|2|100|210514|0|3530|4|AMZN|AMZN |115
437|17|160007260|8|1|2|100|210514|0|3535|4|AMZN|AMZN |116
437|18|160007261|8|1|2|100|210514|0|3540|4|AMZN|AMZN |117
437|16|160007262|8|1|2|100|210514|0|3545|4|AMZN|AMZN |118
437|17|160007263|8|1|2|100|210514|0|3550|4|AMZN|AMZN |119
437|16|160007264|8|1|2|100|210514|0|3555|4|AMZN|AMZN |100
437|17|160007265|8|1|2|100|210514|0|3560|4|AMZN|AMZN |101
437|18|160007266|8|1|2|100|210514|0|3565|4|AMZN|AMZN |102
437|16|160007267|8|1|2|100|210514|0|3570|4|AMZN|AMZN |103
437|17|160007268|8|1|2|100|210514|0|3575|4|AMZN|AMZN |104
437|18|160007269|8|1|2|100|210514|0|3580|4|AMZN|AMZN |105
437|16|160007270|8|1|2|100|210514|0|3585|4|AMZN|AMZN |106
437|17|160007271|8|1|2|100|210514|0|3590|4|AMZN|AMZN |107
437|18|160007272|8|1|2|100|210514|0|3595|4|AMZN|AMZN |108
437|16|160007273|8|1|2|100|210514|0|3600|4|AMZN|AMZN |109
437|17|160007274|8|1|2|100|210514|0|3605|4|AMZN|AMZN |110
437|18|160007275|8|1|2|100|210514|0|3650|4|AMZN|AMZN |111
437|16|160007276|8|1|2|100|210514|0|3700|4|AMZN|AMZN |112
437|17|160007277|8|1|2|100|210514|0|3750|4|AMZN|AMZN |113
437|18|160007278|8|1|2|100|210514|0|3800|4|AMZN|AMZN |114
437|16|160007279|8|1|2|100|210514|0|3850|4|AMZN|AMZN |115
437|17|160007280|8|1|2|100|210514|0|3900|4|AMZN|AMZN |116
437|18|160007281|8|1|2|100|210514|0|3950|4|AMZN|AMZN |117
437|16|160007282|8|1|2|100|210514|0|4000|4|AMZN|AMZN |118
437|17|160007283|8|1|2|100|210514|0|4050|4|AMZN|AMZN |119
437|16|160007284|8|1|2|100|210514|0|4100|4|AMZN|AMZN |100
437|17|160007285|8|1|2|100|210514|0|4150|4|AMZN|AMZN |101
437|18|160007286|8|1|2|100|210514|0|4200|4|AMZN|AMZN |102
437|16|160007287|8|1|2|100|210514|0|4250|4|AMZN|AMZN |103
437|17|160007288|8|1|2|100|210514|0|4300|4|AMZN|AMZN |104
437|18|160007289|8|1|2|100|210514|0|4350|4|AMZN|AMZN |105
437|16|160007290|8|1|2|100|210514|0|4400|4|AMZN|AMZN |106
437|17|160007291|8|1|2|100|210514|0|4450|4|AMZN|AMZN |107
437|18|160007292|8|1|2|100|210514|0|4500|4|AMZN|AMZN |108
437|16|160007293|8|1|2|100|210514|0|4550|4|AMZN|AMZN |109
437|17|160007294|8|1|2|100|210514|0|4600|4|AMZN|AMZN |110
437|18|160007295|8|1|2|100|210514|0|4650|4|AMZN|AMZN |111
437|16|160007296|8|1|2|100|210514|0|4700|4|AMZN|AMZN |112
437|17|160007297|8|1|2|100|210514|0|4750|4|AMZN|AMZN |113
437|18|160007298|8|1|2|100|210514|0|4800|4|AMZN|AMZN |114
437|16|160007299|8|1|2|100|210514|0|4850|4|AMZN|AMZN |115
437|17|160007300|8|1|2|100|210514|0|4900|4|AMZN|AMZN |116
437|18|160007301|8|1|2|100|210514|0|4950|4|AMZN|AMZN |117
437|16|160007302|8|1|2|100|210514|0|5000|4|AMZN|AMZN |118
437|17|160007303|8|1|2|100|210521|0|1480|4|AMZN|AMZN |119
437|16|160007304|8|1|2|100|210521|0|1500|4|AMZN|AMZN |100
437|17|160007305|8|1|2|100|210521|0|1520|4|AMZN|AMZN |101
437|18|160007306|8|1|2|100|210521|0|1530|4|AMZN|AMZN |102
437|16|160007307|8|1|2|100|210521|0|1540|4|AMZN|AMZN |103
437|17|160007308|8|1|2|100|210521|0|1550|4|AMZN|AMZN |104
437|18|160007309|8|1|2|100|210521|0|1560|4|AMZN|AMZN |105
437|16|160007310|8|1|2|100|210521|0|1570|4|AMZN|AMZN |106
437|17|160007311|8|1|2|100|210521|0|1580|4|AMZN|AMZN |107
437|18|160007312|8|1|2|100|210521|0|1590|4|AMZN|AMZN |108
437|16|160007313|8|1|2|100|210521|0|1600|4|AMZN|AMZN |109
437|17|160007314|8|1|2|100|210521|0|1610|4|AMZN|AMZN |110
437|18|160007315|8|1|2|100|210521|0|1620|4|AMZN|AMZN |111
437|16|160007316|8|1|2|100|210521|0|1630|4|AMZN|AMZN |112
437|17|160007317|8|1|2|100|210521|0|1640|4|AMZN|AMZN |113
437|18|160007318|8|1|2|100|210521|0|1650|4|AMZN|AMZN |114
437|16|160007319|8|1|2|100|210521|0|1660|4|AMZN|AMZN |115
437|17|160007320|8|1|2|100|210521|0|1670|4|AMZN|AMZN |116
437|18|160007321|8|1|2|100|210521|0|1680|4|AMZN|AMZN |117
437|16|160007322|8|1|2|100|210521|0|1690|4|AMZN|AMZN |118
437|17|160007323|8|1|2|100|210521|0|1700|4|AMZN|AMZN |119
437|16|160007324|8|1|2|100|210521|0|1710|4|AMZN|AMZN |100
437|17|160007325|8|1|2|100|210521|0|1720|4|AMZN|AMZN |101
437|18|160007326|8|1|2|100|210521|0|1730|4|AMZN|AMZN |102
437|16|160007327|8|1|2|100|210521|0|1740|4|AMZN|AMZN |103
437|17|160007328|8|1|2|100|210521|0|1750|4|AMZN|AMZN |104
437|18|160007329|8|1|2|100|210521|0|1760|4|AMZN|AMZN |105
437|16|160007330|8|1|2|100|210521|0|1770|4|AMZN|AMZN |106
437|17|160007331|8|1|2|100|210521|0|1780|4|AMZN|AMZN |107
437|18|160007332|8|1|2|100|210521|0|1790|4|AMZN|AMZN |108
437|16|160007333|8|1|2|100|210521|0|1800|4|AMZN|AMZN |109
437|17|160007334|8|1|2|100|210521|0|1810|4|AMZN|AMZN |110
437|18|160007335|8|1|2|100|210521|0|1820|4|AMZN|AMZN |111
437|16|160007336|8|1|2|100|210521|0|1830|4|AMZN|AMZN |112
437|17|160007337|8|1|2|100|210521|0|1840|4|AMZN|AMZN |113
437|18|160007338|8|1|2|100|210521|0|1850|4|AMZN|AMZN |114
437|16|160007339|8|1|2|100|210521|0|1860|4|AMZN|AMZN |115
437|17|160007340|8|1|2|100|210521|0|1870|4|AMZN|AMZN |116
437|18|160007341|8|1|2|100|210521|0|1880|4|AMZN|AMZN |117
437|16|160007342|8|1|2|100|210521|0|1890|4|AMZN|AMZN |118
437|17|160007343|8|1|2|100|210521|0|1900|4|AMZN|AMZN |119
437|16|160007344|8|1|2|100|210521|0|1910|4|AMZN|AMZN |100
437|17|160007345|8|1|2|100|210521|0|1920|4|AMZN|AMZN |101
437|18|160007346|8|1|2|100|210521|0|1930|4|AMZN|AMZN |102
437|16|160007347|8|1|2|100|210521|0|1940|4|AMZN|AMZN |103
437|17|160007348|8|1|2|100|210521|0|1950|4|AMZN|AMZN |104
437|18|160007349|8|1|2|100|210521|0|1960|4|AMZN|AMZN |105
437|16|160007350|8|1|2|100|210521|0|1970|4|AMZN|AMZN |106
437|17|160007351|8|1|2|100|210521|0|1980|4|AMZN|AMZN |107
437|18|160007352|8|1|2|100|210521|0|1990|4|AMZN|AMZN |108
437|16|160007353|8|1|2|100|210521|0|2000|4|AMZN|AMZN |109
437|17|160007354|8|1|2|100|210521|0|2100|4|AMZN|AMZN |110
437|18|160007355|8|1|2|100|210521|0|2200|4|AMZN|AMZN |111
437|16|160007356|8|1|2|100|210521|0|2300|4|AMZN|AMZN |112
437|17|160007357|8|1|2|100|210521|0|2400|4|AMZN|AMZN |113
437|18|160007358|8|1|2|100|210521|0|2500|4|AMZN|AMZN |114
437|16|160007359|8|1|2|100|210521|0|2600|4|AMZN|AMZN |115
437|17|160007360|8|1|2|100|210521|0|2700|4|AMZN|AMZN |116
437|18|160007361|8|1|2|100|210521|0|2800|4|AMZN|AMZN |117
437|16|160007362|8|1|2|100|210521|0|2895|4|AMZN|AMZN |118
437|17|160007363|8|1|2|100|210521|0|2900|4|AMZN|AMZN |119
437|16|160007364|8|1|2|100|210521|0|2905|4|AMZN|AMZN |100
437|17|160007365|8|1|2|100|210521|0|2910|4|AMZN|AMZN |101
437|18|160007366|8|1|2|100|210521|0|2915|4|AMZN|AMZN |102
437|16|160007367|8|1|2|100|210521|0|2920|4|AMZN|AMZN |103
437|17|160007368|8|1|2|100|210521|0|2925|4|AMZN|AMZN |104
437|18|160007369|8|1|2|100|210521|0|2930|4|AMZN|AMZN |105
437|16|160007370|8|1|2|100|210521|0|2935|4|AMZN|AMZN |106
437|17|160007371|8|1|2|100|210521|0|2940|4|AMZN|AMZN |107
437|18|160007372|8|1|2|100|210521|0|2945|4|AMZN|AMZN |108
437|16|160007373|8|1|2|100|210521|0|2950|4|AMZN|AMZN |109
437|17|160007374|8|1|2|100|210521|0|2955|4|AMZN|AMZN |110
437|18|160007375|8|1|2|100|210521|0|2960|4|AMZN|AMZN |111
437|16|160007376|8|1|2|100|210521|0|2965|4|AMZN|AMZN |112
437|17|160007377|8|1|2|100|210521|0|2970|4|AMZN|AMZN |113
437|18|160007378|8|1|2|100|210521|0|2975|4|AMZN|AMZN |114
437|16|160007379|8|1|2|100|210521|0|2980|4|AMZN|AMZN |115
437|17|160007380|8|1|2|100|210521|0|2985|4|AMZN|AMZN |116
437|18|160007381|8|1|2|100|210521|0|2990|4|AMZN|AMZN |117
437|16|160007382|8|1|2|100|210521|0|2995|4|AMZN|AMZN |118
437|17|160007383|8|1|2|100|210521|0|3000|4|AMZN|AMZN |119
437|16|160007384|8|1|2|100|210521|0|3005|4|AMZN|AMZN |100
437|17|160007385|8|1|2|100|210521|0|3010|4|AMZN|AMZN |101
437|18|160007386|8|1|2|100|210521|0|3015|4|AMZN|AMZN |102
437|16|160007387|8|1|2|100|210521|0|3020|4|AMZN|AMZN |103
437|17|160007388|8|1|2|100|210521|0|3025|4|AMZN|AMZN |104
437|18|160007389|8|1|2|100|210521|0|3030|4|AMZN|AMZN |105
437|16|160007390|8|1|2|100|210521|0|3035|4|AMZN|AMZN |106
437|17|160007391|8|1|2|100|210521|0|3040|4|AMZN|AMZN |107
437|18|160007392|8|1|2|100|210521|0|3045|4|AMZN|AMZN |108
437|16|160007393|8|1|2|100|210521|0|3050|4|AMZN|AMZN |109
437|17|160007394|8|1|2|100|210521|0|3055|4|AMZN|AMZN |110
437|18|160007395|8|1|2|100|210521|0|3060|4|AMZN|AMZN |111
437|16|160007396|8|1|2|100|210521|0|3065|4|AMZN|AMZN |112
437|17|160007397|8|1|2|100|210521|0|3070|4|AMZN|AMZN |113
437|18|160007398|8|1|2|100|210521|0|3075|4|AMZN|AMZN |114
437|16|160007399|8|1|2|100|210521|0|3080|4|AMZN|AMZN |115
437|17|160007400|8|1|2|100|210521|0|3085|4|AMZN|AMZN |116
437|18|160007401|8|1|2|100|210521|0|3090|4|AMZN|AMZN |117
437|16|160007402|8|1|2|100|210521|0|3095|4|AMZN|AMZN |118
437|17|160007403|8|1|2|100|210521|0|3100|4|AMZN|AMZN |119
437|16|160007404|8|1|2|100|210521|0|3105|4|AMZN|AMZN |100
437|17|160007405|8|1|2|100|210521|0|3110|4|AMZN|AMZN |101
437|18|160007406|8|1|2|100|210521|0|3115|4|AMZN|AMZN |102
437|16|160007407|8|1|2|100|210521|0|3120|4|AMZN|AMZN |103
437|17|160007408|8|1|2|100|210521|0|3125|4|AMZN|AMZN |104
437|18|160007409|8|1|2|100|210521|0|3130|4|AMZN|AMZN |105
437|16|160007410|8|1|2|100|210521|0|3135|4|AMZN|AMZN |106
437|17|160007411|8|1|2|100|210521|0|3140|4|AMZN|AMZN |107
437|18|160007412|8|1|2|100|210521|0|3145|4|AMZN|AMZN |108
437|16|160007413|8|1|2|100|210521|0|3150|4|AMZN|AMZN |109
437|17|160007414|8|1|2|100|210521|0|3155|4|AMZN|AMZN |110
437|18|160007415|8|1|2|100|210521|0|3160|4|AMZN|AMZN |111
437|16|160007416|8|1|2|100|210521|0|3165|4|AMZN|AMZN |112
437|17|160007417|8|1|2|100|210521|0|3170|4|AMZN|AMZN |113
437|18|160007418|8|1|2|100|210521|0|3175|4|AMZN|AMZN |114
437|16|160007419|8|1|2|100|210521|0|3180|4|AMZN|AMZN |115
437|17|160007420|8|1|2|100|210521|0|3185|4|AMZN|AMZN |116
437|18|160007421|8|1|2|100|210521|0|3190|4|AMZN|AMZN |117
437|16|160007422|8|1|2|100|210521|0|3195|4|AMZN|AMZN |118
437|17|160007423|8|1|2|100|210521|0|3200|4|AMZN|AMZN |119
437|16|160007424|8|1|2|100|210521|0|3205|4|AMZN|AMZN |100
437|17|160007425|8|1|2|100|210521|0|3210|4|AMZN|AMZN |101
437|18|160007426|8|1|2|100|210521|0|3215|4|AMZN|AMZN |102
437|16|160007427|8|1|2|100|210521|0|3220|4|AMZN|AMZN |103
437|17|160007428|8|1|2|100|210521|0|3225|4|AMZN|AMZN |104
437|18|160007429|8|1|2|100|210521|0|3230|4|AMZN|AMZN |105
437|16|160007430|8|1|2|100|210521|0|3235|4|AMZN|AMZN |106
437|17|160007431|8|1|2|100|210521|0|3240|4|AMZN|AMZN |107
437|18|160007432|8|1|2|100|210521|0|3245|4|AMZN|AMZN |108
437|16|160007433|8|1|2|100|210521|0|3250|4|AMZN|AMZN |109
437|17|160007434|8|1|2|100|210521|0|3255|4|AMZN|AMZN |110
437|18|160007435|8|1|2|100|210521|0|3260|4|AMZN|AMZN |111
437|16|160007436|8|1|2|100|210521|0|3265|4|AMZN|AMZN |112
437|17|160007437|8|1|2|100|210521|0|3270|4|AMZN|AMZN |113
437|18|160007438|8|1|2|100|210521|0|3275|4|AMZN|AMZN |114
437|16|160007439|8|1|2|100|210521|0|3280|4|AMZN|AMZN |115
437|17|160007440|8|1|2|100|210521|0|3285|4|AMZN|AMZN |116
437|18|160007441|8|1|2|100|210521|0|3290|4|AMZN|AMZN |117
437|16|160007442|8|1|2|100|210521|0|3295|4|AMZN|AMZN |118
437|17|160007443|8|1|2|100|210521|0|3300|4|AMZN|AMZN |119
437|16|160007444|8|1|2|100|210521|0|3305|4|AMZN|AMZN |100
437|17|160007445|8|1|2|100|210521|0|3310|4|AMZN|AMZN |101
437|18|160007446|8|1|2|100|210521|0|3315|4|AMZN|AMZN |102
437|16|160007447|8|1|2|100|210521|0|3320|4|AMZN|AMZN |103
437|17|160007448|8|1|2|100|210521|0|3325|4|AMZN|AMZN |104
437|18|160007449|8|1|2|100|210521|0|3330|4|AMZN|AMZN |105
437|16|160007450|8|1|2|100|210521|0|3335|4|AMZN|AMZN |106
437|17|160007451|8|1|2|100|210521|0|3340|4|AMZN|AMZN |107
437|18|160007452|8|1|2|100|210521|0|3345|4|AMZN|AMZN |108
437|16|160007453|8|1|2|100|210521|0|3350|4|AMZN|AMZN |109
437|17|160007454|8|1|2|100|210521|0|3355|4|AMZN|AMZN |110
437|18|160007455|8|1|2|100|210521|0|3360|4|AMZN|AMZN |111
437|16|160007456|8|1|2|100|210521|0|3365|4|AMZN|AMZN |112
437|17|160007457|8|1|2|100|210521|0|3370|4|AMZN|AMZN |113
437|18|160007458|8|1|2|100|210521|0|3375|4|AMZN|AMZN |114
437|16|160007459|8|1|2|100|210521|0|3380|4|AMZN|AMZN |115
437|17|160007460|8|1|2|100|210521|0|3385|4|AMZN|AMZN |116
437|18|160007461|8|1|2|100|210521|0|3390|4|AMZN|AMZN |117
437|16|160007462|8|1|2|100|210521|0|3395|4|AMZN|AMZN |118
437|17|160007463|8|1|2|100|210521|0|3400|4|AMZN|AMZN |119
437|16|160007464|8|1|2|100|210521|0|3405|4|AMZN|AMZN |100
437|17|160007465|8|1|2|100|210521|0|3410|4|AMZN|AMZN |101
437|18|160007466|8|1|2|100|210521|0|3415|4|AMZN|AMZN |102
437|16|160007467|8|1|2|100|210521|0|3420|4|AMZN|AMZN |103
437|17|160007468|8|1|2|100|210521|0|3425|4|AMZN|AMZN |104
437|18|160007469|8|1|2|100|210521|0|3430|4|AMZN|AMZN |105
437|16|160007470|8|1|2|100|210521|0|3435|4|AMZN|AMZN |106
437|17|160007471|8|1|2|100|210521|0|3440|4|AMZN|AMZN |107
437|18|160007472|8|1|2|100|210521|0|3445|4|AMZN|AMZN |108
437|16|160007473|8|1|2|100|210521|0|3450|4|AMZN|AMZN |109
437|17|160007474|8|1|2|100|210521|0|3455|4|AMZN|AMZN |110
437|18|160007475|8|1|2|100|210521|0|3460|4|AMZN|AMZN |111
437|16|160007476|8|1|2|100|210521|0|3465|4|AMZN|AMZN |112
437|17|160007477|8|1|2|100|210521|0|3470|4|AMZN|AMZN |113
437|18|160007478|8|1|2|100|210521|0|3475|4|AMZN|AMZN |114
437|16|160007479|8|1|2|100|210521|0|3480|4|AMZN|AMZN |115
437|17|160007480|8|1|2|100|210521|0|3485|4|AMZN|AMZN |116
437|18|160007481|8|1|2|100|210521|0|3490|4|AMZN|AMZN |117
437|16|160007482|8|1|2|100|210521|0|3495|4|AMZN|AMZN |118
437|17|160007483|8|1|2|100|210521|0|3500|4|AMZN|AMZN |119
437|16|160007484|8|1|2|100|210521|0|3505|4|AMZN|AMZN |100
437|17|160007485|8|1|2|100|210521|0|3510|4|AMZN|AMZN |101
437|18|160007486|8|1|2|100|210521|0|3515|4|AMZN|AMZN |102
437|16|160007487|8|1|2|100|210521|0|3520|4|AMZN|AMZN |103
437|17|160007488|8|1|2|100|210521|0|3525|4|AMZN|AMZN |104
437|18|160007489|8|1|2|100|210521|0|3530|4|AMZN|AMZN |105
437|16|160007490|8|1|2|100|210521|0|3535|4|AMZN|AMZN |106
437|17|160007491|8|1|2|100|210521|0|3540|4|AMZN|AMZN |107
437|18|160007492|8|1|2|100|210521|0|3545|4|AMZN|AMZN |108
437|16|160007493|8|1|2|100|210521|0|3550|4|AMZN|AMZN |109
437|17|160007494|8|1|2|100|210521|0|3555|4|AMZN|AMZN |110
437|18|160007495|8|1|2|100|210521|0|3560|4|AMZN|AMZN |111
437|16|160007496|8|1|2|100|210521|0|3565|4|AMZN|AMZN |112
437|17|160007497|8|1|2|100|210521|0|3570|4|AMZN|AMZN |113
437|18|160007498|8|1|2|100|210521|0|3575|4|AMZN|AMZN |114
437|16|160007499|8|1|2|100|210521|0|3580|4|AMZN|AMZN |115
437|17|160007500|8|1|2|100|210521|0|3585|4|AMZN|AMZN |116
437|18|160007501|8|1|2|100|210521|0|3590|4|AMZN|AMZN |117
437|16|160007502|8|1|2|100|210521|0|3595|4|AMZN|AMZN |118
437|17|160007503|8|1|2|100|210521|0|3600|4|AMZN|AMZN |119
437|16|160007504|8|1|2|100|210521|0|3605|4|AMZN|AMZN |100
437|17|160007505|8|1|2|100|210521|0|3650|4|AMZN|AMZN |101
437|18|160007506|8|1|2|100|210521|0|3700|4|AMZN|AMZN |102
437|16|160007507|8|1|2|100|210521|0|3750|4|AMZN|AMZN |103
437|17|160007508|8|1|2|100|210521|0|3800|4|AMZN|AMZN |104
437|18|160007509|8|1|2|100|210521|0|3850|4|AMZN|AMZN |105
437|16|160007510|8|1|2|100|210521|0|3900|4|AMZN|AMZN |106
437|17|160007511|8|1|2|100|210521|0|3950|4|AMZN|AMZN |107
437|18|160007512|8|1|2|100|210521|0|4000|4|AMZN|AMZN |108
437|16|160007513|8|1|2|100|210521|0|4050|4|AMZN|AMZN |109
437|17|160007514|8|1|2|100|210521|0|4100|4|AMZN|AMZN |110
437|18|160007515|8|1|2|100|210521|0|4150|4|AMZN|AMZN |111
437|16|160007516|8|1|2|100|210521|0|4200|4|AMZN|AMZN |112
437|17|160007517|8|1|2|100|210521|0|4250|4|AMZN|AMZN |113
437|18|160007518|8|1|2|100|210521|0|4300|4|AMZN|AMZN |114
437|16|160007519|8|1|2|100|210521|0|4350|4|AMZN|AMZN |115
437|17|160007520|8|1|2|100|210521|0|4400|4|AMZN|AMZN |116
437|18|160007521|8|1|2|100|210521|0|4450|4|AMZN|AMZN |117
437|16|160007522|8|1|2|100|210521|0|4500|4|AMZN|AMZN |118
437|17|160007523|8|1|2|100|210521|0|4550|4|AMZN|AMZN |119
437|16|160007524|8|1|2|100|210521|0|4600|4|AMZN|AMZN |100
437|17|160007525|8|1|2|100|210521|0|4650|4|AMZN|AMZN |101
437|18|160007526|8|1|2|100|210521|0|4700|4|AMZN|AMZN |102
437|16|160007527|8|1|2|100|210521|0|4750|4|AMZN|AMZN |103
437|17|160007528|8|1|2|100|210521|0|4800|4|AMZN|AMZN |104
437|18|160007529|8|1|2|100|210521|0|4850|4|AMZN|AMZN |105
437|16|160007530|8|1|2|100|210521|0|4900|4|AMZN|AMZN |106
437|17|160007531|8|1|2|100|210521|0|4950|4|AMZN|AMZN |107
437|18|160007532|8|1|2|100|210521|0|5000|4|AMZN|AMZN |108
437|18|160007533|8|1|2|100|210528|0|2000|4|AMZN|AMZN |114
437|17|160007534|8|1|2|100|210528|0|2010|4|AMZN|AMZN |107
437|16|160007535|8|1|2|100|210528|0|2020|4|AMZN|AMZN |109
437|16|160007536|8|1|2|100|210528|0|2030|4|AMZN|AMZN |118
437|17|160007537|8|1|2|100|210528|0|2040|4|AMZN|AMZN |110
437|17|160007538|8|1|2|100|210528|0|2050|4|AMZN|AMZN |113
437|16|160007539|8|1|2|100|210528|0|2060|4|AMZN|AMZN |109
437|17|160007540|8|1|2|100|210528|0|2070|4|AMZN|AMZN |113
437|18|160007541|8|1|2|100|210528|0|2080|4|AMZN|AMZN |102
437|17|160007542|8|1|2|100|210528|0|2090|4|AMZN|AMZN |116
437|18|160007543|8|1|2|100|210528|0|2100|4|AMZN|AMZN |111
437|16|160007544|8|1|2|100|210528|0|2110|4|AMZN|AMZN |115
437|18|160007545|8|1|2|100|210528|0|2120|4|AMZN|AMZN |114
437|16|160007546|8|1|2|100|210528|0|2130|4|AMZN|AMZN |109
437|17|160007547|8|1|2|100|210528|0|2140|4|AMZN|AMZN |110
437|18|160007548|8|1|2|100|210528|0|2150|4|AMZN|AMZN |111
437|16|160007549|8|1|2|100|210528|0|2160|4|AMZN|AMZN |112
437|17|160007550|8|1|2|100|210528|0|2170|4|AMZN|AMZN |113
437|18|160007551|8|1|2|100|210528|0|2180|4|AMZN|AMZN |114
437|16|160007552|8|1|2|100|210528|0|2190|4|AMZN|AMZN |115
437|17|160007553|8|1|2|100|210528|0|2200|4|AMZN|AMZN |116
437|18|160007554|8|1|2|100|210528|0|2210|4|AMZN|AMZN |117
437|16|160007555|8|1|2|100|210528|0|2220|4|AMZN|AMZN |118
437|17|160007556|8|1|2|100|210528|0|2230|4|AMZN|AMZN |119
437|16|160007557|8|1|2|100|210528|0|2240|4|AMZN|AMZN |100
437|17|160007558|8|1|2|100|210528|0|2250|4|AMZN|AMZN |101
437|18|160007559|8|1|2|100|210528|0|2260|4|AMZN|AMZN |102
437|16|160007560|8|1|2|100|210528|0|2270|4|AMZN|AMZN |103
437|17|160007561|8|1|2|100|210528|0|2280|4|AMZN|AMZN |104
437|18|160007562|8|1|2|100|210528|0|2290|4|AMZN|AMZN |105
437|16|160007563|8|1|2|100|210528|0|2300|4|AMZN|AMZN |106
437|17|160007564|8|1|2|100|210528|0|2310|4|AMZN|AMZN |107
437|18|160007565|8|1|2|100|210528|0|2320|4|AMZN|AMZN |108
437|16|160007566|8|1|2|100|210528|0|2330|4|AMZN|AMZN |109
437|17|160007567|8|1|2|100|210528|0|2340|4|AMZN|AMZN |110
437|18|160007568|8|1|2|100|210528|0|2350|4|AMZN|AMZN |111
437|16|160007569|8|1|2|100|210528|0|2360|4|AMZN|AMZN |112
437|17|160007570|8|1|2|100|210528|0|2370|4|AMZN|AMZN |113
437|18|160007571|8|1|2|100|210528|0|2380|4|AMZN|AMZN |114
437|16|160007572|8|1|2|100|210528|0|2390|4|AMZN|AMZN |115
437|17|160007573|8|1|2|100|210528|0|2400|4|AMZN|AMZN |116
437|18|160007574|8|1|2|100|210528|0|2410|4|AMZN|AMZN |117
437|16|160007575|8|1|2|100|210528|0|2420|4|AMZN|AMZN |118
437|17|160007576|8|1|2|100|210528|0|2430|4|AMZN|AMZN |119
437|16|160007577|8|1|2|100|210528|0|2440|4|AMZN|AMZN |100
437|17|160007578|8|1|2|100|210528|0|2450|4|AMZN|AMZN |101
437|18|160007579|8|1|2|100|210528|0|2460|4|AMZN|AMZN |102
437|16|160007580|8|1|2|100|210528|0|2470|4|AMZN|AMZN |103
437|17|160007581|8|1|2|100|210528|0|2480|4|AMZN|AMZN |104
437|18|160007582|8|1|2|100|210528|0|2490|4|AMZN|AMZN |105
437|16|160007583|8|1|2|100|210528|0|2500|4|AMZN|AMZN |106
437|17|160007584|8|1|2|100|210528|0|2510|4|AMZN|AMZN |107
437|18|160007585|8|1|2|100|210528|0|2520|4|AMZN|AMZN |108
437|16|160007586|8|1|2|100|210528|0|2530|4|AMZN|AMZN |109
437|17|160007587|8|1|2|100|210528|0|2540|4|AMZN|AMZN |110
437|18|160007588|8|1|2|100|210528|0|2550|4|AMZN|AMZN |111
437|16|160007589|8|1|2|100|210528|0|2560|4|AMZN|AMZN |112
437|17|160007590|8|1|2|100|210528|0|2570|4|AMZN|AMZN |113
437|18|160007591|8|1|2|100|210528|0|2580|4|AMZN|AMZN |114
437|16|160007592|8|1|2|100|210528|0|2590|4|AMZN|AMZN |115
437|17|160007593|8|1|2|100|210528|0|2600|4|AMZN|AMZN |116
437|18|160007594|8|1|2|100|210528|0|2610|4|AMZN|AMZN |117
437|16|160007595|8|1|2|100|210528|0|2620|4|AMZN|AMZN |118
437|17|160007596|8|1|2|100|210528|0|2630|4|AMZN|AMZN |119
437|16|160007597|8|1|2|100|210528|0|2640|4|AMZN|AMZN |100
437|17|160007598|8|1|2|100|210528|0|2650|4|AMZN|AMZN |101
437|18|160007599|8|1|2|100|210528|0|2660|4|AMZN|AMZN |102
437|16|160007600|8|1|2|100|210528|0|2670|4|AMZN|AMZN |103
437|17|160007601|8|1|2|100|210528|0|2680|4|AMZN|AMZN |104
437|18|160007602|8|1|2|100|210528|0|2690|4|AMZN|AMZN |105
437|16|160007603|8|1|2|100|210528|0|2700|4|AMZN|AMZN |106
437|17|160007604|8|1|2|100|210528|0|2710|4|AMZN|AMZN |107
437|18|160007605|8|1|2|100|210528|0|2720|4|AMZN|AMZN |108
437|16|160007606|8|1|2|100|210528|0|2730|4|AMZN|AMZN |109
437|17|160007607|8|1|2|100|210528|0|2740|4|AMZN|AMZN |110
437|18|160007608|8|1|2|100|210528|0|2750|4|AMZN|AMZN |111
437|16|160007609|8|1|2|100|210528|0|2760|4|AMZN|AMZN |112
437|17|160007610|8|1|2|100|210528|0|2770|4|AMZN|AMZN |113
437|18|160007611|8|1|2|100|210528|0|2780|4|AMZN|AMZN |114
437|16|160007612|8|1|2|100|210528|0|2790|4|AMZN|AMZN |115
437|17|160007613|8|1|2|100|210528|0|2800|4|AMZN|AMZN |116
437|18|160007614|8|1|2|100|210528|0|2810|4|AMZN|AMZN |117
437|16|160007615|8|1|2|100|210528|0|2820|4|AMZN|AMZN |118
437|17|160007616|8|1|2|100|210528|0|2830|4|AMZN|AMZN |119
437|16|160007617|8|1|2|100|210528|0|2840|4|AMZN|AMZN |100
437|17|160007618|8|1|2|100|210528|0|2850|4|AMZN|AMZN |101
437|18|160007619|8|1|2|100|210528|0|2860|4|AMZN|AMZN |102
437|16|160007620|8|1|2|100|210528|0|2870|4|AMZN|AMZN |103
437|17|160007621|8|1|2|100|210528|0|2880|4|AMZN|AMZN |104
437|18|160007622|8|1|2|100|210528|0|2890|4|AMZN|AMZN |105
437|16|160007623|8|1|2|100|210528|0|2900|4|AMZN|AMZN |106
437|17|160007624|8|1|2|100|210528|0|2910|4|AMZN|AMZN |107
437|18|160007625|8|1|2|100|210528|0|2920|4|AMZN|AMZN |108
437|16|160007626|8|1|2|100|210528|0|2930|4|AMZN|AMZN |109
437|17|160007627|8|1|2|100|210528|0|2940|4|AMZN|AMZN |110
437|18|160007628|8|1|2|100|210528|0|2950|4|AMZN|AMZN |111
437|16|160007629|8|1|2|100|210528|0|2960|4|AMZN|AMZN |112
437|17|160007630|8|1|2|100|210528|0|2970|4|AMZN|AMZN |113
437|18|160007631|8|1|2|100|210528|0|2980|4|AMZN|AMZN |114
437|16|160007632|8|1|2|100|210528|0|2990|4|AMZN|AMZN |115
437|17|160007633|8|1|2|100|210528|0|3000|4|AMZN|AMZN |116
437|18|160007634|8|1|2|100|210528|0|3010|4|AMZN|AMZN |117
437|16|160007635|8|1|2|100|210528|0|3020|4|AMZN|AMZN |118
437|17|160007636|8|1|2|100|210528|0|3030|4|AMZN|AMZN |119
437|16|160007637|8|1|2|100|210528|0|3040|4|AMZN|AMZN |100
437|17|160007638|8|1|2|100|210528|0|3050|4|AMZN|AMZN |101
437|18|160007639|8|1|2|100|210528|0|3060|4|AMZN|AMZN |102
437|16|160007640|8|1|2|100|210528|0|3070|4|AMZN|AMZN |103
437|17|160007641|8|1|2|100|210528|0|3080|4|AMZN|AMZN |104
437|18|160007642|8|1|2|100|210528|0|3090|4|AMZN|AMZN |105
437|16|160007643|8|1|2|100|210528|0|3100|4|AMZN|AMZN |106
437|17|160007644|8|1|2|100|210528|0|3110|4|AMZN|AMZN |107
437|18|160007645|8|1|2|100|210528|0|3120|4|AMZN|AMZN |108
437|16|160007646|8|1|2|100|210528|0|3130|4|AMZN|AMZN |109
437|17|160007647|8|1|2|100|210528|0|3140|4|AMZN|AMZN |110
437|18|160007648|8|1|2|100|210528|0|3150|4|AMZN|AMZN |111
437|16|160007649|8|1|2|100|210528|0|3160|4|AMZN|AMZN |112
437|17|160007650|8|1|2|100|210528|0|3170|4|AMZN|AMZN |113
437|18|160007651|8|1|2|100|210528|0|3180|4|AMZN|AMZN |114
437|16|160007652|8|1|2|100|210528|0|3190|4|AMZN|AMZN |115
437|17|160007653|8|1|2|100|210528|0|3200|4|AMZN|AMZN |116
437|18|160007654|8|1|2|100|210528|0|3210|4|AMZN|AMZN |117
437|16|160007655|8|1|2|100|210528|0|3220|4|AMZN|AMZN |118
437|17|160007656|8|1|2|100|210528|0|3225|4|AMZN|AMZN |119
437|16|160007657|8|1|2|100|210528|0|3230|4|AMZN|AMZN |100
437|17|160007658|8|1|2|100|210528|0|3235|4|AMZN|AMZN |101
437|18|160007659|8|1|2|100|210528|0|3240|4|AMZN|AMZN |102
437|16|160007660|8|1|2|100|210528|0|3245|4|AMZN|AMZN |103
437|17|160007661|8|1|2|100|210528|0|3250|4|AMZN|AMZN |104
437|18|160007662|8|1|2|100|210528|0|3255|4|AMZN|AMZN |105
437|16|160007663|8|1|2|100|210528|0|3260|4|AMZN|AMZN |106
437|17|160007664|8|1|2|100|210528|0|3265|4|AMZN|AMZN |107
437|18|160007665|8|1|2|100|210528|0|3270|4|AMZN|AMZN |108
437|16|160007666|8|1|2|100|210528|0|3275|4|AMZN|AMZN |109
437|17|160007667|8|1|2|100|210528|0|3280|4|AMZN|AMZN |110
437|18|160007668|8|1|2|100|210528|0|3285|4|AMZN|AMZN |111
437|16|160007669|8|1|2|100|210528|0|3290|4|AMZN|AMZN |112
437|17|160007670|8|1|2|100|210528|0|3295|4|AMZN|AMZN |113
437|18|160007671|8|1|2|100|210528|0|3300|4|AMZN|AMZN |114
437|16|160007672|8|1|2|100|210528|0|3305|4|AMZN|AMZN |115
437|17|160007673|8|1|2|100|210528|0|3310|4|AMZN|AMZN |116
437|18|160007674|8|1|2|100|210528|0|3315|4|AMZN|AMZN |117
437|16|160007675|8|1|2|100|210528|0|3320|4|AMZN|AMZN |118
437|17|160007676|8|1|2|100|210528|0|3325|4|AMZN|AMZN |119
437|16|160007677|8|1|2|100|210528|0|3330|4|AMZN|AMZN |100
437|17|160007678|8|1|2|100|210528|0|3335|4|AMZN|AMZN |101
437|18|160007679|8|1|2|100|210528|0|3340|4|AMZN|AMZN |102
437|16|160007680|8|1|2|100|210528|0|3345|4|AMZN|AMZN |103
437|17|160007681|8|1|2|100|210528|0|3350|4|AMZN|AMZN |104
437|18|160007682|8|1|2|100|210528|0|3355|4|AMZN|AMZN |105
437|16|160007683|8|1|2|100|210528|0|3360|4|AMZN|AMZN |106
437|17|160007684|8|1|2|100|210528|0|3365|4|AMZN|AMZN |107
437|18|160007685|8|1|2|100|210528|0|3370|4|AMZN|AMZN |108
437|16|160007686|8|1|2|100|210528|0|3375|4|AMZN|AMZN |109
437|17|160007687|8|1|2|100|210528|0|3380|4|AMZN|AMZN |110
437|18|160007688|8|1|2|100|210528|0|3385|4|AMZN|AMZN |111
437|16|160007689|8|1|2|100|210528|0|3390|4|AMZN|AMZN |112
437|17|160007690|8|1|2|100|210528|0|3395|4|AMZN|AMZN |113
437|18|160007691|8|1|2|100|210528|0|3400|4|AMZN|AMZN |114
437|16|160007692|8|1|2|100|210528|0|3405|4|AMZN|AMZN |115
437|17|160007693|8|1|2|100|210528|0|3410|4|AMZN|AMZN |116
437|18|160007694|8|1|2|100|210528|0|3415|4|AMZN|AMZN |117
437|16|160007695|8|1|2|100|210528|0|3420|4|AMZN|AMZN |118
437|17|160007696|8|1|2|100|210528|0|3430|4|AMZN|AMZN |119
437|16|160007697|8|1|2|100|210528|0|3440|4|AMZN|AMZN |100
437|17|160007698|8|1|2|100|210528|0|3450|4|AMZN|AMZN |101
437|18|160007699|8|1|2|100|210528|0|3460|4|AMZN|AMZN |102
437|16|160007700|8|1|2|100|210528|0|3470|4|AMZN|AMZN |103
437|17|160007701|8|1|2|100|210528|0|3480|4|AMZN|AMZN |104
437|18|160007702|8|1|2|100|210528|0|3490|4|AMZN|AMZN |105
437|16|160007703|8|1|2|100|210528|0|3500|4|AMZN|AMZN |106
437|17|160007704|8|1|2|100|210528|0|3505|4|AMZN|AMZN |107
437|18|160007705|8|1|2|100|210528|0|3510|4|AMZN|AMZN |108
437|16|160007706|8|1|2|100|210528|0|3515|4|AMZN|AMZN |109
437|17|160007707|8|1|2|100|210528|0|3520|4|AMZN|AMZN |110
437|18|160007708|8|1|2|100|210528|0|3525|4|AMZN|AMZN |111
437|16|160007709|8|1|2|100|210528|0|3530|4|AMZN|AMZN |112
437|17|160007710|8|1|2|100|210528|0|3535|4|AMZN|AMZN |113
437|18|160007711|8|1|2|100|210528|0|3540|4|AMZN|AMZN |114
437|16|160007712|8|1|2|100|210528|0|3545|4|AMZN|AMZN |115
437|17|160007713|8|1|2|100|210528|0|3550|4|AMZN|AMZN |116
437|18|160007714|8|1|2|100|210528|0|3555|4|AMZN|AMZN |117
437|16|160007715|8|1|2|100|210528|0|3560|4|AMZN|AMZN |118
437|17|160007716|8|1|2|100|210528|0|3565|4|AMZN|AMZN |119
437|16|160007717|8|1|2|100|210528|0|3570|4|AMZN|AMZN |100
437|17|160007718|8|1|2|100|210528|0|3575|4|AMZN|AMZN |101
437|18|160007719|8|1|2|100|210528|0|3580|4|AMZN|AMZN |102
437|16|160007720|8|1|2|100|210528|0|3585|4|AMZN|AMZN |103
437|17|160007721|8|1|2|100|210528|0|3590|4|AMZN|AMZN |104
437|18|160007722|8|1|2|100|210528|0|3595|4|AMZN|AMZN |105
437|16|160007723|8|1|2|100|210528|0|3600|4|AMZN|AMZN |106
437|17|160007724|8|1|2|100|210528|0|3605|4|AMZN|AMZN |107
437|18|160007725|8|1|2|100|210528|0|3650|4|AMZN|AMZN |108
437|16|160007726|8|1|2|100|210528|0|3700|4|AMZN|AMZN |109
437|17|160007727|8|1|2|100|210528|0|3750|4|AMZN|AMZN |110
437|18|160007728|8|1|2|100|210528|0|3800|4|AMZN|AMZN |111
437|16|160007729|8|1|2|100|210528|0|3850|4|AMZN|AMZN |112
437|17|160007730|8|1|2|100|210528|0|3900|4|AMZN|AMZN |113
437|18|160007731|8|1|2|100|210528|0|3950|4|AMZN|AMZN |114
437|16|160007732|8|1|2|100|210528|0|4000|4|AMZN|AMZN |115
437|17|160007733|8|1|2|100|210528|0|4050|4|AMZN|AMZN |116
437|18|160007734|8|1|2|100|210528|0|4100|4|AMZN|AMZN |117
437|16|160007735|8|1|2|100|210528|0|4150|4|AMZN|AMZN |118
437|17|160007736|8|1|2|100|210528|0|4200|4|AMZN|AMZN |119
437|16|160007737|8|1|2|100|210528|0|4250|4|AMZN|AMZN |100
437|17|160007738|8|1|2|100|210528|0|4300|4|AMZN|AMZN |101
437|18|160007739|8|1|2|100|210528|0|4350|4|AMZN|AMZN |102
437|16|160007740|8|1|2|100|210528|0|4400|4|AMZN|AMZN |103
437|17|160007741|8|1|2|100|210528|0|4450|4|AMZN|AMZN |104
437|18|160007742|8|1|2|100|210528|0|4500|4|AMZN|AMZN |105
437|16|160007743|8|1|2|100|210528|0|4550|4|AMZN|AMZN |106
437|17|160007744|8|1|2|100|210528|0|4600|4|AMZN|AMZN |107
437|18|160007745|8|1|2|100|210528|0|4650|4|AMZN|AMZN |108
437|16|160007746|8|1|2|100|210528|0|4700|4|AMZN|AMZN |109
437|17|160007747|8|1|2|100|210528|0|4750|4|AMZN|AMZN |110
437|18|160007748|8|1|2|100|210528|0|4800|4|AMZN|AMZN |111
437|16|160007749|8|1|2|100|210528|0|4850|4|AMZN|AMZN |112
437|17|160007750|8|1|2|100|210528|0|4900|4|AMZN|AMZN |113
437|18|160007751|8|1|2|100|210528|0|4950|4|AMZN|AMZN |114
437|16|160007752|8|1|2|100|210528|0|5000|4|AMZN|AMZN |115
437|17|160007753|8|1|2|100|220617|0|1340|4|AMZN|AMZN |116
437|18|160007754|8|1|2|100|220617|0|1360|4|AMZN|AMZN |117
437|16|160007755|8|1|2|100|220617|0|1380|4|AMZN|AMZN |118
437|17|160007756|8|1|2|100|220617|0|1400|4|AMZN|AMZN |119
437|16|160007757|8|1|2|100|220617|0|1420|4|AMZN|AMZN |100
437|17|160007758|8|1|2|100|220617|0|1440|4|AMZN|AMZN |101
437|18|160007759|8|1|2|100|220617|0|1460|4|AMZN|AMZN |102
437|16|160007760|8|1|2|100|220617|0|1480|4|AMZN|AMZN |103
437|17|160007761|8|1|2|100|220617|0|1500|4|AMZN|AMZN |104
437|18|160007762|8|1|2|100|220617|0|1520|4|AMZN|AMZN |105
437|16|160007763|8|1|2|100|220617|0|1540|4|AMZN|AMZN |106
437|17|160007764|8|1|2|100|220617|0|1560|4|AMZN|AMZN |107
437|18|160007765|8|1|2|100|220617|0|1580|4|AMZN|AMZN |108
437|16|160007766|8|1|2|100|220617|0|1600|4|AMZN|AMZN |109
437|17|160007767|8|1|2|100|220617|0|1620|4|AMZN|AMZN |110
437|18|160007768|8|1|2|100|220617|0|1640|4|AMZN|AMZN |111
437|16|160007769|8|1|2|100|220617|0|1660|4|AMZN|AMZN |112
437|17|160007770|8|1|2|100|220617|0|1680|4|AMZN|AMZN |113
437|18|160007771|8|1|2|100|220617|0|1700|4|AMZN|AMZN |114
437|16|160007772|8|1|2|100|220617|0|1720|4|AMZN|AMZN |115
437|17|160007773|8|1|2|100|220617|0|1740|4|AMZN|AMZN |116
437|18|160007774|8|1|2|100|220617|0|1760|4|AMZN|AMZN |117
437|16|160007775|8|1|2|100|220617|0|1780|4|AMZN|AMZN |118
437|17|160007776|8|1|2|100|220617|0|1800|4|AMZN|AMZN |119
437|16|160007777|8|1|2|100|220617|0|1820|4|AMZN|AMZN |100
437|17|160007778|8|1|2|100|220617|0|1840|4|AMZN|AMZN |101
437|18|160007779|8|1|2|100|220617|0|1860|4|AMZN|AMZN |102
437|16|160007780|8|1|2|100|220617|0|1880|4|AMZN|AMZN |103
437|17|160007781|8|1|2|100|220617|0|1900|4|AMZN|AMZN |104
437|18|160007782|8|1|2|100|220617|0|1920|4|AMZN|AMZN |105
437|16|160007783|8|1|2|100|220617|0|1940|4|AMZN|AMZN |106
437|17|160007784|8|1|2|100|220617|0|1960|4|AMZN|AMZN |107
437|18|160007785|8|1|2|100|220617|0|1980|4|AMZN|AMZN |108
437|16|160007786|8|1|2|100|220617|0|2000|4|AMZN|AMZN |109
437|17|160007787|8|1|2|100|220617|0|2100|4|AMZN|AMZN |110
437|18|160007788|8|1|2|100|220617|0|2200|4|AMZN|AMZN |111
437|16|160007789|8|1|2|100|220617|0|2300|4|AMZN|AMZN |112
437|17|160007790|8|1|2|100|220617|0|2400|4|AMZN|AMZN |113
437|18|160007791|8|1|2|100|220617|0|2500|4|AMZN|AMZN |114
437|16|160007792|8|1|2|100|220617|0|2540|4|AMZN|AMZN |115
437|17|160007793|8|1|2|100|220617|0|2560|4|AMZN|AMZN |116
437|18|160007794|8|1|2|100|220617|0|2580|4|AMZN|AMZN |117
437|16|160007795|8|1|2|100|220617|0|2600|4|AMZN|AMZN |118
437|17|160007796|8|1|2|100|220617|0|2610|4|AMZN|AMZN |119
437|16|160007797|8|1|2|100|220617|0|2620|4|AMZN|AMZN |100
437|17|160007798|8|1|2|100|220617|0|2630|4|AMZN|AMZN |101
437|18|160007799|8|1|2|100|220617|0|2640|4|AMZN|AMZN |102
437|16|160007800|8|1|2|100|220617|0|2650|4|AMZN|AMZN |103
437|17|160007801|8|1|2|100|220617|0|2660|4|AMZN|AMZN |104
437|18|160007802|8|1|2|100|220617|0|2670|4|AMZN|AMZN |105
437|16|160007803|8|1|2|100|220617|0|2680|4|AMZN|AMZN |106
437|17|160007804|8|1|2|100|220617|0|2690|4|AMZN|AMZN |107
437|18|160007805|8|1|2|100|220617|0|2700|4|AMZN|AMZN |108
437|16|160007806|8|1|2|100|220617|0|2710|4|AMZN|AMZN |109
437|17|160007807|8|1|2|100|220617|0|2720|4|AMZN|AMZN |110
437|18|160007808|8|1|2|100|220617|0|2730|4|AMZN|AMZN |111
437|16|160007809|8|1|2|100|220617|0|2740|4|AMZN|AMZN |112
437|17|160007810|8|1|2|100|220617|0|2750|4|AMZN|AMZN |113
437|18|160007811|8|1|2|100|220617|0|2760|4|AMZN|AMZN |114
437|16|160007812|8|1|2|100|220617|0|2770|4|AMZN|AMZN |115
437|17|160007813|8|1|2|100|220617|0|2780|4|AMZN|AMZN |116
437|18|160007814|8|1|2|100|220617|0|2790|4|AMZN|AMZN |117
437|16|160007815|8|1|2|100|220617|0|2800|4|AMZN|AMZN |118
437|17|160007816|8|1|2|100|220617|0|2810|4|AMZN|AMZN |119
437|16|160007817|8|1|2|100|220617|0|2820|4|AMZN|AMZN |100
437|17|160007818|8|1|2|100|220617|0|2830|4|AMZN|AMZN |101
437|18|160007819|8|1|2|100|220617|0|2840|4|AMZN|AMZN |102
437|16|160007820|8|1|2|100|220617|0|2850|4|AMZN|AMZN |103
437|17|160007821|8|1|2|100|220617|0|2860|4|AMZN|AMZN |104
437|18|160007822|8|1|2|100|220617|0|2870|4|AMZN|AMZN |105
437|16|160007823|8|1|2|100|220617|0|2880|4|AMZN|AMZN |106
437|17|160007824|8|1|2|100|220617|0|2890|4|AMZN|AMZN |107
437|18|160007825|8|1|2|100|220617|0|2900|4|AMZN|AMZN |108
437|16|160007826|8|1|2|100|220617|0|3000|4|AMZN|AMZN |109
437|17|160007827|8|1|2|100|220617|0|3100|4|AMZN|AMZN |110
437|18|160007828|8|1|2|100|220617|0|3200|4|AMZN|AMZN |111
437|16|160007829|8|1|2|100|220617|0|3300|4|AMZN|AMZN |112
437|17|160007830|8|1|2|100|220617|0|3400|4|AMZN|AMZN |113
437|18|160007831|8|1|2|100|220617|0|3500|4|AMZN|AMZN |114
437|16|160007832|8|1|2|100|220617|0|3550|4|AMZN|AMZN |115
437|17|160007833|8|1|2|100|220617|0|3600|4|AMZN|AMZN |116
437|18|160007834|8|1|2|100|220617|0|3650|4|AMZN|AMZN |117
437|16|160007835|8|1|2|100|220617|0|3700|4|AMZN|AMZN |118
437|17|160007836|8|1|2|100|220617|0|3750|4|AMZN|AMZN |119
437|16|160007837|8|1|2|100|220617|0|3800|4|AMZN|AMZN |100
437|17|160007838|8|1|2|100|220617|0|3850|4|AMZN|AMZN |101
437|18|160007839|8|1|2|100|220617|0|3900|4|AMZN|AMZN |102
437|16|160007840|8|1|2|100|220617|0|3950|4|AMZN|AMZN |103
437|17|160007841|8|1|2|100|220617|0|4000|4|AMZN|AMZN |104
437|18|160007842|8|1|2|100|220617|0|4050|4|AMZN|AMZN |105
437|16|160007843|8|1|2|100|220617|0|4100|4|AMZN|AMZN |106
437|17|160007844|8|1|2|100|220617|0|4150|4|AMZN|AMZN |107
437|18|160007845|8|1|2|100|220617|0|4200|4|AMZN|AMZN |108
437|16|160007846|8|1|2|100|220617|0|4250|4|AMZN|AMZN |109
437|17|160007847|8|1|2|100|220617|0|4300|4|AMZN|AMZN |110
437|18|160007848|8|1|2|100|220617|0|4350|4|AMZN|AMZN |111
437|16|160007849|8|1|2|100|220617|0|4400|4|AMZN|AMZN |112
437|17|160007850|8|1|2|100|220617|0|4450|4|AMZN|AMZN |113
437|18|160007851|8|1|2|100|220617|0|4500|4|AMZN|AMZN |114
437|16|160007852|8|1|2|100|220617|0|4550|4|AMZN|AMZN |115
437|17|160007853|8|1|2|100|220617|0|4600|4|AMZN|AMZN |116
437|18|160007854|8|1|2|100|220617|0|4650|4|AMZN|AMZN |117
437|16|160007855|8|1|2|100|220617|0|4700|4|AMZN|AMZN |118
437|17|160007856|8|1|2|100|220617|0|4750|4|AMZN|AMZN |119
437|16|160007857|8|1|2|100|220617|0|4800|4|AMZN|AMZN |100
437|17|160007858|8|1|2|100|220617|0|4850|4|AMZN|AMZN |101
437|18|160007859|8|1|2|100|220617|0|4900|4|AMZN|AMZN |102
437|16|160007860|8|1|2|100|220617|0|4950|4|AMZN|AMZN |103
437|17|160007861|8|1|2|100|220617|0|5000|4|AMZN|AMZN |104
437|18|160007862|8|1|2|100|220617|0|5050|4|AMZN|AMZN |105
437|16|160007863|8|1|2|100|220617|0|5100|4|AMZN|AMZN |106
437|17|160007864|8|1|2|100|220617|0|5150|4|AMZN|AMZN |107
437|18|160007865|8|1|2|100|220617|0|5200|4|AMZN|AMZN |108
437|16|160007866|8|1|2|100|220617|0|5250|4|AMZN|AMZN |109
437|17|160007867|8|1|2|100|220617|0|5300|4|AMZN|AMZN |110
437|18|160007868|8|1|2|100|210618|0|860|4|AMZN|AMZN |111
437|16|160007869|8|1|2|100|210618|0|880|4|AMZN|AMZN |112
437|17|160007870|8|1|2|100|210618|0|900|4|AMZN|AMZN |113
437|18|160007871|8|1|2|100|210618|0|920|4|AMZN|AMZN |114
437|16|160007872|8|1|2|100|210618|0|940|4|AMZN|AMZN |115
437|17|160007873|8|1|2|100|210618|0|960|4|AMZN|AMZN |116
437|18|160007874|8|1|2|100|210618|0|980|4|AMZN|AMZN |117
437|16|160007875|8|1|2|100|210618|0|1000|4|AMZN|AMZN |118
437|17|160007876|8|1|2|100|210618|0|1020|4|AMZN|AMZN |119
437|16|160007877|8|1|2|100|210618|0|1040|4|AMZN|AMZN |100
437|17|160007878|8|1|2|100|210618|0|1060|4|AMZN|AMZN |101
437|18|160007879|8|1|2|100|210618|0|1080|4|AMZN|AMZN |102
437|16|160007880|8|1|2|100|210618|0|1100|4|AMZN|AMZN |103
437|17|160007881|8|1|2|100|210618|0|1120|4|AMZN|AMZN |104
437|18|160007882|8|1|2|100|210618|0|1140|4|AMZN|AMZN |105
437|16|160007883|8|1|2|100|210618|0|1160|4|AMZN|AMZN |106
437|17|160007884|8|1|2|100|210618|0|1180|4|AMZN|AMZN |107
437|18|160007885|8|1|2|100|210618|0|1200|4|AMZN|AMZN |108
437|16|160007886|8|1|2|100|210618|0|1220|4|AMZN|AMZN |109
437|17|160007887|8|1|2|100|210618|0|1240|4|AMZN|AMZN |110
437|18|160007888|8|1|2|100|210618|0|1260|4|AMZN|AMZN |111
437|16|160007889|8|1|2|100|210618|0|1280|4|AMZN|AMZN |112
437|17|160007890|8|1|2|100|210618|0|1300|4|AMZN|AMZN |113
437|18|160007891|8|1|2|100|210618|0|1320|4|AMZN|AMZN |114
437|16|160007892|8|1|2|100|210618|0|1340|4|AMZN|AMZN |115
437|17|160007893|8|1|2|100|210618|0|1360|4|AMZN|AMZN |116
437|18|160007894|8|1|2|100|210618|0|1380|4|AMZN|AMZN |117
437|16|160007895|8|1|2|100|210618|0|1400|4|AMZN|AMZN |118
437|17|160007896|8|1|2|100|210618|0|1420|4|AMZN|AMZN |119
437|16|160007897|8|1|2|100|210618|0|1440|4|AMZN|AMZN |100
437|17|160007898|8|1|2|100|210618|0|1460|4|AMZN|AMZN |101
437|18|160007899|8|1|2|100|210618|0|1480|4|AMZN|AMZN |102
437|16|160007900|8|1|2|100|210618|0|1500|4|AMZN|AMZN |103
437|17|160007901|8|1|2|100|210618|0|1520|4|AMZN|AMZN |104
437|18|160007902|8|1|2|100|210618|0|1540|4|AMZN|AMZN |105
437|16|160007903|8|1|2|100|210618|0|1560|4|AMZN|AMZN |106
437|17|160007904|8|1|2|100|210618|0|1580|4|AMZN|AMZN |107
437|18|160007905|8|1|2|100|210618|0|1600|4|AMZN|AMZN |108
437|16|160007906|8|1|2|100|210618|0|1620|4|AMZN|AMZN |109
437|17|160007907|8|1|2|100|210618|0|1640|4|AMZN|AMZN |110
437|18|160007908|8|1|2|100|210618|0|1660|4|AMZN|AMZN |111
437|16|160007909|8|1|2|100|210618|0|1680|4|AMZN|AMZN |112
437|17|160007910|8|1|2|100|210618|0|1700|4|AMZN|AMZN |113
437|18|160007911|8|1|2|100|210618|0|1720|4|AMZN|AMZN |114
437|16|160007912|8|1|2|100|210618|0|1740|4|AMZN|AMZN |115
437|17|160007913|8|1|2|100|210618|0|1760|4|AMZN|AMZN |116
437|18|160007914|8|1|2|100|210618|0|1780|4|AMZN|AMZN |117
437|16|160007915|8|1|2|100|210618|0|1800|4|AMZN|AMZN |118
437|17|160007916|8|1|2|100|210618|0|1820|4|AMZN|AMZN |119
437|16|160007917|8|1|2|100|210618|0|1830|4|AMZN|AMZN |100
437|17|160007918|8|1|2|100|210618|0|1835|4|AMZN|AMZN |101
437|18|160007919|8|1|2|100|210618|0|1840|4|AMZN|AMZN |102
437|16|160007920|8|1|2|100|210618|0|1860|4|AMZN|AMZN |103
437|17|160007921|8|1|2|100|210618|0|1880|4|AMZN|AMZN |104
437|18|160007922|8|1|2|100|210618|0|1900|4|AMZN|AMZN |105
437|16|160007923|8|1|2|100|210618|0|1920|4|AMZN|AMZN |106
437|17|160007924|8|1|2|100|210618|0|1940|4|AMZN|AMZN |107
437|18|160007925|8|1|2|100|210618|0|1960|4|AMZN|AMZN |108
437|16|160007926|8|1|2|100|210618|0|1980|4|AMZN|AMZN |109
437|17|160007927|8|1|2|100|210618|0|2000|4|AMZN|AMZN |110
437|18|160007928|8|1|2|100|210618|0|2050|4|AMZN|AMZN |111
437|16|160007929|8|1|2|100|210618|0|2100|4|AMZN|AMZN |112
437|17|160007930|8|1|2|100|210618|0|2150|4|AMZN|AMZN |113
437|18|160007931|8|1|2|100|210618|0|2160|4|AMZN|AMZN |114
437|16|160007932|8|1|2|100|210618|0|2180|4|AMZN|AMZN |115
437|17|160007933|8|1|2|100|210618|0|2200|4|AMZN|AMZN |116
437|18|160007934|8|1|2|100|210618|0|2220|4|AMZN|AMZN |117
437|16|160007935|8|1|2|100|210618|0|2240|4|AMZN|AMZN |118
437|17|160007936|8|1|2|100|210618|0|2250|4|AMZN|AMZN |119
437|16|160007937|8|1|2|100|210618|0|2260|4|AMZN|AMZN |100
437|17|160007938|8|1|2|100|210618|0|2280|4|AMZN|AMZN |101
437|18|160007939|8|1|2|100|210618|0|2300|4|AMZN|AMZN |102
437|16|160007940|8|1|2|100|210618|0|2320|4|AMZN|AMZN |103
437|17|160007941|8|1|2|100|210618|0|2340|4|AMZN|AMZN |104
437|18|160007942|8|1|2|100|210618|0|2360|4|AMZN|AMZN |105
437|16|160007943|8|1|2|100|210618|0|2380|4|AMZN|AMZN |106
437|17|160007944|8|1|2|100|210618|0|2400|4|AMZN|AMZN |107
437|18|160007945|8|1|2|100|210618|0|2420|4|AMZN|AMZN |108
437|16|160007946|8|1|2|100|210618|0|2440|4|AMZN|AMZN |109
437|17|160007947|8|1|2|100|210618|0|2460|4|AMZN|AMZN |110
437|18|160007948|8|1|2|100|210618|0|2480|4|AMZN|AMZN |111
437|16|160007949|8|1|2|100|210618|0|2500|4|AMZN|AMZN |112
437|17|160007950|8|1|2|100|210618|0|2520|4|AMZN|AMZN |113
437|18|160007951|8|1|2|100|210618|0|2540|4|AMZN|AMZN |114
437|16|160007952|8|1|2|100|210618|0|2560|4|AMZN|AMZN |115
437|17|160007953|8|1|2|100|210618|0|2580|4|AMZN|AMZN |116
437|18|160007954|8|1|2|100|210618|0|2600|4|AMZN|AMZN |117
437|16|160007955|8|1|2|100|210618|0|2620|4|AMZN|AMZN |118
437|17|160007956|8|1|2|100|210618|0|2640|4|AMZN|AMZN |119
437|16|160007957|8|1|2|100|210618|0|2650|4|AMZN|AMZN |100
437|17|160007958|8|1|2|100|210618|0|2660|4|AMZN|AMZN |101
437|18|160007959|8|1|2|100|210618|0|2680|4|AMZN|AMZN |102
437|16|160007960|8|1|2|100|210618|0|2700|4|AMZN|AMZN |103
437|17|160007961|8|1|2|100|210618|0|2720|4|AMZN|AMZN |104
437|18|160007962|8|1|2|100|210618|0|2740|4|AMZN|AMZN |105
437|16|160007963|8|1|2|100|210618|0|2760|4|AMZN|AMZN |106
437|17|160007964|8|1|2|100|210618|0|2780|4|AMZN|AMZN |107
437|18|160007965|8|1|2|100|210618|0|2800|4|AMZN|AMZN |108
437|16|160007966|8|1|2|100|210618|0|2820|4|AMZN|AMZN |109
437|17|160007967|8|1|2|100|210618|0|2840|4|AMZN|AMZN |110
437|18|160007968|8|1|2|100|210618|0|2860|4|AMZN|AMZN |111
437|16|160007969|8|1|2|100|210618|0|2880|4|AMZN|AMZN |112
437|17|160007970|8|1|2|100|210618|0|2900|4|AMZN|AMZN |113
437|18|160007971|8|1|2|100|210618|0|2920|4|AMZN|AMZN |114
437|16|160007972|8|1|2|100|210618|0|2940|4|AMZN|AMZN |115
437|17|160007973|8|1|2|100|210618|0|2960|4|AMZN|AMZN |116
437|18|160007974|8|1|2|100|210618|0|2980|4|AMZN|AMZN |117
437|16|160007975|8|1|2|100|210618|0|3000|4|AMZN|AMZN |118
437|17|160007976|8|1|2|100|210618|0|3010|4|AMZN|AMZN |119
437|16|160007977|8|1|2|100|210618|0|3020|4|AMZN|AMZN |100
437|17|160007978|8|1|2|100|210618|0|3030|4|AMZN|AMZN |101
437|18|160007979|8|1|2|100|210618|0|3040|4|AMZN|AMZN |102
437|16|160007980|8|1|2|100|210618|0|3050|4|AMZN|AMZN |103
437|17|160007981|8|1|2|100|210618|0|3060|4|AMZN|AMZN |104
437|18|160007982|8|1|2|100|210618|0|3070|4|AMZN|AMZN |105
437|16|160007983|8|1|2|100|210618|0|3075|4|AMZN|AMZN |106
437|17|160007984|8|1|2|100|210618|0|3080|4|AMZN|AMZN |107
437|18|160007985|8|1|2|100|210618|0|3085|4|AMZN|AMZN |108
437|16|160007986|8|1|2|100|210618|0|3090|4|AMZN|AMZN |109
437|17|160007987|8|1|2|100|210618|0|3095|4|AMZN|AMZN |110
437|18|160007988|8|1|2|100|210618|0|3100|4|AMZN|AMZN |111
437|16|160007989|8|1|2|100|210618|0|3110|4|AMZN|AMZN |112
437|17|160007990|8|1|2|100|210618|0|3120|4|AMZN|AMZN |113
437|18|160007991|8|1|2|100|210618|0|3130|4|AMZN|AMZN |114
437|16|160007992|8|1|2|100|210618|0|3140|4|AMZN|AMZN |115
437|17|160007993|8|1|2|100|210618|0|3150|4|AMZN|AMZN |116
437|18|160007994|8|1|2|100|210618|0|3160|4|AMZN|AMZN |117
437|16|160007995|8|1|2|100|210618|0|3170|4|AMZN|AMZN |118
437|17|160007996|8|1|2|100|210618|0|3180|4|AMZN|AMZN |119
437|16|160007997|8|1|2|100|210618|0|3190|4|AMZN|AMZN |100
437|17|160007998|8|1|2|100|210618|0|3200|4|AMZN|AMZN |101
437|18|160007999|8|1|2|100|210618|0|3210|4|AMZN|AMZN |102
437|16|160008000|8|1|2|100|210618|0|3220|4|AMZN|AMZN |103
437|17|160008001|8|1|2|100|210618|0|3230|4|AMZN|AMZN |104
437|18|160008002|8|1|2|100|210618|0|3240|4|AMZN|AMZN |105
437|16|160008003|8|1|2|100|210618|0|3250|4|AMZN|AMZN |106
437|17|160008004|8|1|2|100|210618|0|3260|4|AMZN|AMZN |107
437|18|160008005|8|1|2|100|210618|0|3270|4|AMZN|AMZN |108
437|16|160008006|8|1|2|100|210618|0|3280|4|AMZN|AMZN |109
437|17|160008007|8|1|2|100|210618|0|3290|4|AMZN|AMZN |110
437|18|160008008|8|1|2|100|210618|0|3300|4|AMZN|AMZN |111
437|16|160008009|8|1|2|100|210618|0|3305|4|AMZN|AMZN |112
437|17|160008010|8|1|2|100|210618|0|3310|4|AMZN|AMZN |113
437|18|160008011|8|1|2|100|210618|0|3315|4|AMZN|AMZN |114
437|16|160008012|8|1|2|100|210618|0|3320|4|AMZN|AMZN |115
437|17|160008013|8|1|2|100|210618|0|3325|4|AMZN|AMZN |116
437|18|160008014|8|1|2|100|210618|0|3330|4|AMZN|AMZN |117
437|16|160008015|8|1|2|100|210618|0|3335|4|AMZN|AMZN |118
437|17|160008016|8|1|2|100|210618|0|3340|4|AMZN|AMZN |119
437|16|160008017|8|1|2|100|210618|0|3345|4|AMZN|AMZN |100
437|17|160008018|8|1|2|100|210618|0|3350|4|AMZN|AMZN |101
437|18|160008019|8|1|2|100|210618|0|3355|4|AMZN|AMZN |102
437|16|160008020|8|1|2|100|210618|0|3360|4|AMZN|AMZN |103
437|17|160008021|8|1|2|100|210618|0|3365|4|AMZN|AMZN |104
437|18|160008022|8|1|2|100|210618|0|3370|4|AMZN|AMZN |105
437|16|160008023|8|1|2|100|210618|0|3375|4|AMZN|AMZN |106
437|17|160008024|8|1|2|100|210618|0|3380|4|AMZN|AMZN |107
437|18|160008025|8|1|2|100|210618|0|3385|4|AMZN|AMZN |108
437|16|160008026|8|1|2|100|210618|0|3390|4|AMZN|AMZN |109
437|17|160008027|8|1|2|100|210618|0|3395|4|AMZN|AMZN |110
437|18|160008028|8|1|2|100|210618|0|3400|4|AMZN|AMZN |111
437|16|160008029|8|1|2|100|210618|0|3405|4|AMZN|AMZN |112
437|17|160008030|8|1|2|100|210618|0|3410|4|AMZN|AMZN |113
437|18|160008031|8|1|2|100|210618|0|3415|4|AMZN|AMZN |114
437|16|160008032|8|1|2|100|210618|0|3420|4|AMZN|AMZN |115
437|17|160008033|8|1|2|100|210618|0|3425|4|AMZN|AMZN |116
437|18|160008034|8|1|2|100|210618|0|3430|4|AMZN|AMZN |117
437|16|160008035|8|1|2|100|210618|0|3435|4|AMZN|AMZN |118
437|17|160008036|8|1|2|100|210618|0|3440|4|AMZN|AMZN |119
437|16|160008037|8|1|2|100|210618|0|3445|4|AMZN|AMZN |100
437|17|160008038|8|1|2|100|210618|0|3450|4|AMZN|AMZN |101
437|18|160008039|8|1|2|100|210618|0|3455|4|AMZN|AMZN |102
437|16|160008040|8|1|2|100|210618|0|3460|4|AMZN|AMZN |103
437|17|160008041|8|1|2|100|210618|0|3465|4|AMZN|AMZN |104
437|18|160008042|8|1|2|100|210618|0|3470|4|AMZN|AMZN |105
437|16|160008043|8|1|2|100|210618|0|3475|4|AMZN|AMZN |106
437|17|160008044|8|1|2|100|210618|0|3480|4|AMZN|AMZN |107
437|18|160008045|8|1|2|100|210618|0|3485|4|AMZN|AMZN |108
437|16|160008046|8|1|2|100|210618|0|3490|4|AMZN|AMZN |109
437|17|160008047|8|1|2|100|210618|0|3495|4|AMZN|AMZN |110
437|18|160008048|8|1|2|100|210618|0|3500|4|AMZN|AMZN |111
437|16|160008049|8|1|2|100|210618|0|3505|4|AMZN|AMZN |112
437|17|160008050|8|1|2|100|210618|0|3510|4|AMZN|AMZN |113
437|18|160008051|8|1|2|100|210618|0|3550|4|AMZN|AMZN |114
437|16|160008052|8|1|2|100|210618|0|3600|4|AMZN|AMZN |115
437|17|160008053|8|1|2|100|210618|0|3650|4|AMZN|AMZN |116
437|18|160008054|8|1|2|100|210618|0|3700|4|AMZN|AMZN |117
437|16|160008055|8|1|2|100|210618|0|3750|4|AMZN|AMZN |118
437|17|160008056|8|1|2|100|210618|0|3800|4|AMZN|AMZN |119
437|16|160008057|8|1|2|100|210618|0|3850|4|AMZN|AMZN |100
437|17|160008058|8|1|2|100|210618|0|3900|4|AMZN|AMZN |101
437|18|160008059|8|1|2|100|210618|0|3950|4|AMZN|AMZN |102
437|16|160008060|8|1|2|100|210618|0|4000|4|AMZN|AMZN |103
437|17|160008061|8|1|2|100|210618|0|4050|4|AMZN|AMZN |104
437|18|160008062|8|1|2|100|210618|0|4100|4|AMZN|AMZN |105
437|16|160008063|8|1|2|100|210618|0|4150|4|AMZN|AMZN |106
437|17|160008064|8|1|2|100|210618|0|4200|4|AMZN|AMZN |107
437|18|160008065|8|1|2|100|210618|0|4250|4|AMZN|AMZN |108
437|16|160008066|8|1|2|100|210618|0|4300|4|AMZN|AMZN |109
437|17|160008067|8|1|2|100|210618|0|4350|4|AMZN|AMZN |110
437|18|160008068|8|1|2|100|210618|0|4400|4|AMZN|AMZN |111
437|16|160008069|8|1|2|100|210618|0|4450|4|AMZN|AMZN |112
437|17|160008070|8|1|2|100|210618|0|4500|4|AMZN|AMZN |113
437|18|160008071|8|1|2|100|210618|0|4550|4|AMZN|AMZN |114
437|16|160008072|8|1|2|100|210618|0|4600|4|AMZN|AMZN |115
437|17|160008073|8|1|2|100|210618|0|4650|4|AMZN|AMZN |116
437|18|160008074|8|1|2|100|210618|0|4700|4|AMZN|AMZN |117
437|16|160008075|8|1|2|100|210618|0|4750|4|AMZN|AMZN |118
437|17|160008076|8|1|2|100|210618|0|4800|4|AMZN|AMZN |119
437|16|160008077|8|1|2|100|210618|0|4850|4|AMZN|AMZN |100
437|17|160008078|8|1|2|100|210618|0|4900|4|AMZN|AMZN |101
437|18|160008079|8|1|2|100|210618|0|4950|4|AMZN|AMZN |102
437|16|160008080|8|1|2|100|210618|0|5000|4|AMZN|AMZN |103
437|17|160008081|8|1|2|100|210618|0|5050|4|AMZN|AMZN |104
437|18|160008082|8|1|2|100|210618|0|5100|4|AMZN|AMZN |105
437|16|160008083|8|1|2|100|210618|0|5150|4|AMZN|AMZN |106
437|17|160008084|8|1|2|100|210618|0|5200|4|AMZN|AMZN |107
437|18|160008085|8|1|2|100|210618|0|5250|4|AMZN|AMZN |108
437|16|160008086|8|1|2|100|210618|0|5300|4|AMZN|AMZN |109
437|17|160008087|8|1|2|100|210716|0|1460|4|AMZN|AMZN |110
437|18|160008088|8|1|2|100|210716|0|1480|4|AMZN|AMZN |111
437|16|160008089|8|1|2|100|210716|0|1500|4|AMZN|AMZN |112
437|17|160008090|8|1|2|100|210716|0|1520|4|AMZN|AMZN |113
437|18|160008091|8|1|2|100|210716|0|1540|4|AMZN|AMZN |114
437|16|160008092|8|1|2|100|210716|0|1560|4|AMZN|AMZN |115
437|17|160008093|8|1|2|100|210716|0|1580|4|AMZN|AMZN |116
437|18|160008094|8|1|2|100|210716|0|1600|4|AMZN|AMZN |117
437|16|160008095|8|1|2|100|210716|0|1620|4|AMZN|AMZN |118
437|17|160008096|8|1|2|100|210716|0|1640|4|AMZN|AMZN |119
437|16|160008097|8|1|2|100|210716|0|1660|4|AMZN|AMZN |100
437|17|160008098|8|1|2|100|210716|0|1680|4|AMZN|AMZN |101
437|18|160008099|8|1|2|100|210716|0|1700|4|AMZN|AMZN |102
437|16|160008100|8|1|2|100|210716|0|1720|4|AMZN|AMZN |103
437|17|160008101|8|1|2|100|210716|0|1740|4|AMZN|AMZN |104
437|18|160008102|8|1|2|100|210716|0|1760|4|AMZN|AMZN |105
437|16|160008103|8|1|2|100|210716|0|1780|4|AMZN|AMZN |106
437|17|160008104|8|1|2|100|210716|0|1800|4|AMZN|AMZN |107
437|18|160008105|8|1|2|100|210716|0|1820|4|AMZN|AMZN |108
437|16|160008106|8|1|2|100|210716|0|1840|4|AMZN|AMZN |109
437|17|160008107|8|1|2|100|210716|0|1860|4|AMZN|AMZN |110
437|18|160008108|8|1|2|100|210716|0|1880|4|AMZN|AMZN |111
437|16|160008109|8|1|2|100|210716|0|1900|4|AMZN|AMZN |112
437|17|160008110|8|1|2|100|210716|0|1920|4|AMZN|AMZN |113
437|18|160008111|8|1|2|100|210716|0|1940|4|AMZN|AMZN |114
437|16|160008112|8|1|2|100|210716|0|1960|4|AMZN|AMZN |115
437|17|160008113|8|1|2|100|210716|0|1980|4|AMZN|AMZN |116
437|18|160008114|8|1|2|100|210716|0|2000|4|AMZN|AMZN |117
437|16|160008115|8|1|2|100|210716|0|2100|4|AMZN|AMZN |118
437|17|160008116|8|1|2|100|210716|0|2200|4|AMZN|AMZN |119
437|16|160008117|8|1|2|100|210716|0|2300|4|AMZN|AMZN |100
437|17|160008118|8|1|2|100|210716|0|2400|4|AMZN|AMZN |101
437|18|160008119|8|1|2|100|210716|0|2500|4|AMZN|AMZN |102
437|16|160008120|8|1|2|100|210716|0|2550|4|AMZN|AMZN |103
437|17|160008121|8|1|2|100|210716|0|2600|4|AMZN|AMZN |104
437|18|160008122|8|1|2|100|210716|0|2650|4|AMZN|AMZN |105
437|16|160008123|8|1|2|100|210716|0|2700|4|AMZN|AMZN |106
437|17|160008124|8|1|2|100|210716|0|2750|4|AMZN|AMZN |107
437|18|160008125|8|1|2|100|210716|0|2800|4|AMZN|AMZN |108
437|16|160008126|8|1|2|100|210716|0|2850|4|AMZN|AMZN |109
437|17|160008127|8|1|2|100|210716|0|2900|4|AMZN|AMZN |110
437|18|160008128|8|1|2|100|210716|0|2950|4|AMZN|AMZN |111
437|16|160008129|8|1|2|100|210716|0|3000|4|AMZN|AMZN |112
437|17|160008130|8|1|2|100|210716|0|3050|4|AMZN|AMZN |113
437|18|160008131|8|1|2|100|210716|0|3055|4|AMZN|AMZN |114
437|16|160008132|8|1|2|100|210716|0|3060|4|AMZN|AMZN |115
437|17|160008133|8|1|2|100|210716|0|3065|4|AMZN|AMZN |116
437|18|160008134|8|1|2|100|210716|0|3070|4|AMZN|AMZN |117
437|16|160008135|8|1|2|100|210716|0|3075|4|AMZN|AMZN |118
437|17|160008136|8|1|2|100|210716|0|3080|4|AMZN|AMZN |119
437|16|160008137|8|1|2|100|210716|0|3085|4|AMZN|AMZN |100
437|17|160008138|8|1|2|100|210716|0|3090|4|AMZN|AMZN |101
437|18|160008139|8|1|2|100|210716|0|3095|4|AMZN|AMZN |102
437|16|160008140|8|1|2|100|210716|0|3100|4|AMZN|AMZN |103
437|17|160008141|8|1|2|100|210716|0|3105|4|AMZN|AMZN |104
437|18|160008142|8|1|2|100|210716|0|3110|4|AMZN|AMZN |105
437|16|160008143|8|1|2|100|210716|0|3115|4|AMZN|AMZN |106
437|17|160008144|8|1|2|100|210716|0|3120|4|AMZN|AMZN |107
437|18|160008145|8|1|2|100|210716|0|3125|4|AMZN|AMZN |108
437|16|160008146|8|1|2|100|210716|0|3130|4|AMZN|AMZN |109
437|17|160008147|8|1|2|100|210716|0|3135|4|AMZN|AMZN |110
437|18|160008148|8|1|2|100|210716|0|3140|4|AMZN|AMZN |111
437|16|160008149|8|1|2|100|210716|0|3145|4|AMZN|AMZN |112
437|17|160008150|8|1|2|100|210716|0|3150|4|AMZN|AMZN |113
437|18|160008151|8|1|2|100|210716|0|3155|4|AMZN|AMZN |114
437|16|160008152|8|1|2|100|210716|0|3160|4|AMZN|AMZN |115
437|17|160008153|8|1|2|100|210716|0|3165|4|AMZN|AMZN |116
437|18|160008154|8|1|2|100|210716|0|3170|4|AMZN|AMZN |117
437|16|160008155|8|1|2|100|210716|0|3175|4|AMZN|AMZN |118
437|17|160008156|8|1|2|100|210716|0|3180|4|AMZN|AMZN |119
437|16|160008157|8|1|2|100|210716|0|3185|4|AMZN|AMZN |100
437|17|160008158|8|1|2|100|210716|0|3190|4|AMZN|AMZN |101
437|18|160008159|8|1|2|100|210716|0|3195|4|AMZN|AMZN |102
437|16|160008160|8|1|2|100|210716|0|3200|4|AMZN|AMZN |103
437|17|160008161|8|1|2|100|210716|0|3205|4|AMZN|AMZN |104
437|18|160008162|8|1|2|100|210716|0|3210|4|AMZN|AMZN |105
437|16|160008163|8|1|2|100|210716|0|3215|4|AMZN|AMZN |106
437|17|160008164|8|1|2|100|210716|0|3220|4|AMZN|AMZN |107
437|18|160008165|8|1|2|100|210716|0|3225|4|AMZN|AMZN |108
437|16|160008166|8|1|2|100|210716|0|3230|4|AMZN|AMZN |109
437|17|160008167|8|1|2|100|210716|0|3235|4|AMZN|AMZN |110
437|18|160008168|8|1|2|100|210716|0|3240|4|AMZN|AMZN |111
437|16|160008169|8|1|2|100|210716|0|3245|4|AMZN|AMZN |112
437|17|160008170|8|1|2|100|210716|0|3250|4|AMZN|AMZN |113
437|18|160008171|8|1|2|100|210716|0|3255|4|AMZN|AMZN |114
437|16|160008172|8|1|2|100|210716|0|3260|4|AMZN|AMZN |115
437|17|160008173|8|1|2|100|210716|0|3300|4|AMZN|AMZN |116
437|18|160008174|8|1|2|100|210716|0|3350|4|AMZN|AMZN |117
437|16|160008175|8|1|2|100|210716|0|3400|4|AMZN|AMZN |118
437|17|160008176|8|1|2|100|210716|0|3450|4|AMZN|AMZN |119
437|16|160008177|8|1|2|100|210716|0|3500|4|AMZN|AMZN |100
437|17|160008178|8|1|2|100|210716|0|3550|4|AMZN|AMZN |101
437|18|160008179|8|1|2|100|210716|0|3600|4|AMZN|AMZN |102
437|16|160008180|8|1|2|100|210716|0|3650|4|AMZN|AMZN |103
437|17|160008181|8|1|2|100|210716|0|3700|4|AMZN|AMZN |104
437|18|160008182|8|1|2|100|210716|0|3750|4|AMZN|AMZN |105
437|16|160008183|8|1|2|100|210716|0|3800|4|AMZN|AMZN |106
437|17|160008184|8|1|2|100|210716|0|3850|4|AMZN|AMZN |107
437|18|160008185|8|1|2|100|210716|0|3900|4|AMZN|AMZN |108
437|16|160008186|8|1|2|100|210716|0|3950|4|AMZN|AMZN |109
437|17|160008187|8|1|2|100|210716|0|4000|4|AMZN|AMZN |110
437|18|160008188|8|1|2|100|210716|0|4050|4|AMZN|AMZN |111
437|16|160008189|8|1|2|100|210716|0|4100|4|AMZN|AMZN |112
437|17|160008190|8|1|2|100|210716|0|4150|4|AMZN|AMZN |113
437|18|160008191|8|1|2|100|210716|0|4200|4|AMZN|AMZN |114
437|16|160008192|8|1|2|100|210716|0|4250|4|AMZN|AMZN |115
437|17|160008193|8|1|2|100|210716|0|4300|4|AMZN|AMZN |116
437|18|160008194|8|1|2|100|210716|0|4350|4|AMZN|AMZN |117
437|16|160008195|8|1|2|100|210716|0|4400|4|AMZN|AMZN |118
437|17|160008196|8|1|2|100|210716|0|4450|4|AMZN|AMZN |119
437|16|160008197|8|1|2|100|210716|0|4500|4|AMZN|AMZN |100
437|17|160008198|8|1|2|100|210716|0|4550|4|AMZN|AMZN |101
437|18|160008199|8|1|2|100|210716|0|4600|4|AMZN|AMZN |102
437|16|160008200|8|1|2|100|210716|0|4650|4|AMZN|AMZN |103
437|17|160008201|8|1|2|100|210716|0|4700|4|AMZN|AMZN |104
437|18|160008202|8|1|2|100|210716|0|4750|4|AMZN|AMZN |105
437|16|160008203|8|1|2|100|210716|0|4800|4|AMZN|AMZN |106
437|17|160008204|8|1|2|100|210716|0|4850|4|AMZN|AMZN |107
437|18|160008205|8|1|2|100|210716|0|4900|4|AMZN|AMZN |108
437|16|160008206|8|1|2|100|210716|0|4950|4|AMZN|AMZN |109
437|17|160008207|8|1|2|100|210716|0|5000|4|AMZN|AMZN |110
437|18|160008208|8|1|2|100|210716|0|5050|4|AMZN|AMZN |111
437|16|160008209|8|1|2|100|210716|0|5100|4|AMZN|AMZN |112
437|17|160008210|8|1|2|100|210716|0|5150|4|AMZN|AMZN |113
437|18|160008211|8|1|2|100|210716|0|5200|4|AMZN|AMZN |114
437|16|160008212|8|1|2|100|210716|0|5250|4|AMZN|AMZN |115
437|17|160008213|8|1|2|100|210716|0|5300|4|AMZN|AMZN |116
437|18|160008214|8|1|2|100|210820|0|1460|4|AMZN|AMZN |117
437|16|160008215|8|1|2|100|210820|0|1480|4|AMZN|AMZN |118
437|17|160008216|8|1|2|100|210820|0|1500|4|AMZN|AMZN |119
437|16|160008217|8|1|2|100|210820|0|1520|4|AMZN|AMZN |100
437|17|160008218|8|1|2|100|210820|0|1540|4|AMZN|AMZN |101
437|18|160008219|8|1|2|100|210820|0|1560|4|AMZN|AMZN |102
437|16|160008220|8|1|2|100|210820|0|1580|4|AMZN|AMZN |103
437|17|160008221|8|1|2|100|210820|0|1600|4|AMZN|AMZN |104
437|18|160008222|8|1|2|100|210820|0|1620|4|AMZN|AMZN |105
437|16|160008223|8|1|2|100|210820|0|1640|4|AMZN|AMZN |106
437|17|160008224|8|1|2|100|210820|0|1660|4|AMZN|AMZN |107
437|18|160008225|8|1|2|100|210820|0|1680|4|AMZN|AMZN |108
437|16|160008226|8|1|2|100|210820|0|1700|4|AMZN|AMZN |109
437|17|160008227|8|1|2|100|210820|0|1720|4|AMZN|AMZN |110
437|18|160008228|8|1|2|100|210820|0|1740|4|AMZN|AMZN |111
437|16|160008229|8|1|2|100|210820|0|1760|4|AMZN|AMZN |112
437|17|160008230|8|1|2|100|210820|0|1780|4|AMZN|AMZN |113
437|18|160008231|8|1|2|100|210820|0|1800|4|AMZN|AMZN |114
437|16|160008232|8|1|2|100|210820|0|1820|4|AMZN|AMZN |115
437|17|160008233|8|1|2|100|210820|0|1840|4|AMZN|AMZN |116
437|18|160008234|8|1|2|100|210820|0|1860|4|AMZN|AMZN |117
437|16|160008235|8|1|2|100|210820|0|1880|4|AMZN|AMZN |118
437|17|160008236|8|1|2|100|210820|0|1900|4|AMZN|AMZN |119
437|16|160008237|8|1|2|100|210820|0|1920|4|AMZN|AMZN |100
437|17|160008238|8|1|2|100|210820|0|1940|4|AMZN|AMZN |101
437|18|160008239|8|1|2|100|210820|0|1960|4|AMZN|AMZN |102
437|16|160008240|8|1|2|100|210820|0|1980|4|AMZN|AMZN |103
437|17|160008241|8|1|2|100|210820|0|2000|4|AMZN|AMZN |104
437|18|160008242|8|1|2|100|210820|0|2100|4|AMZN|AMZN |105
437|16|160008243|8|1|2|100|210820|0|2200|4|AMZN|AMZN |106
437|17|160008244|8|1|2|100|210820|0|2300|4|AMZN|AMZN |107
437|18|160008245|8|1|2|100|210820|0|2400|4|AMZN|AMZN |108
437|16|160008246|8|1|2|100|210820|0|2500|4|AMZN|AMZN |109
437|17|160008247|8|1|2|100|210820|0|2520|4|AMZN|AMZN |110
437|18|160008248|8|1|2|100|210820|0|2540|4|AMZN|AMZN |111
437|16|160008249|8|1|2|100|210820|0|2560|4|AMZN|AMZN |112
437|17|160008250|8|1|2|100|210820|0|2580|4|AMZN|AMZN |113
437|18|160008251|8|1|2|100|210820|0|2600|4|AMZN|AMZN |114
437|16|160008252|8|1|2|100|210820|0|2620|4|AMZN|AMZN |115
437|17|160008253|8|1|2|100|210820|0|2640|4|AMZN|AMZN |116
437|18|160008254|8|1|2|100|210820|0|2660|4|AMZN|AMZN |117
437|16|160008255|8|1|2|100|210820|0|2680|4|AMZN|AMZN |118
437|17|160008256|8|1|2|100|210820|0|2700|4|AMZN|AMZN |119
437|16|160008257|8|1|2|100|210820|0|2720|4|AMZN|AMZN |100
437|17|160008258|8|1|2|100|210820|0|2740|4|AMZN|AMZN |101
437|18|160008259|8|1|2|100|210820|0|2760|4|AMZN|AMZN |102
437|16|160008260|8|1|2|100|210820|0|2780|4|AMZN|AMZN |103
437|17|160008261|8|1|2|100|210820|0|2800|4|AMZN|AMZN |104
437|18|160008262|8|1|2|100|210820|0|2820|4|AMZN|AMZN |105
437|16|160008263|8|1|2|100|210820|0|2840|4|AMZN|AMZN |106
437|17|160008264|8|1|2|100|210820|0|2860|4|AMZN|AMZN |107
437|18|160008265|8|1|2|100|210820|0|2880|4|AMZN|AMZN |108
437|16|160008266|8|1|2|100|210820|0|2900|4|AMZN|AMZN |109
437|17|160008267|8|1|2|100|210820|0|2920|4|AMZN|AMZN |110
437|18|160008268|8|1|2|100|210820|0|2940|4|AMZN|AMZN |111
437|16|160008269|8|1|2|100|210820|0|2960|4|AMZN|AMZN |112
437|17|160008270|8|1|2|100|210820|0|2980|4|AMZN|AMZN |113
437|18|160008271|8|1|2|100|210820|0|3000|4|AMZN|AMZN |114
437|16|160008272|8|1|2|100|210820|0|3020|4|AMZN|AMZN |115
437|17|160008273|8|1|2|100|210820|0|3040|4|AMZN|AMZN |116
437|18|160008274|8|1|2|100|210820|0|3050|4|AMZN|AMZN |117
437|16|160008275|8|1|2|100|210820|0|3060|4|AMZN|AMZN |118
437|17|160008276|8|1|2|100|210820|0|3080|4|AMZN|AMZN |119
437|16|160008277|8|1|2|100|210820|0|3100|4|AMZN|AMZN |100
437|17|160008278|8|1|2|100|210820|0|3120|4|AMZN|AMZN |101
437|18|160008279|8|1|2|100|210820|0|3140|4|AMZN|AMZN |102
437|16|160008280|8|1|2|100|210820|0|3150|4|AMZN|AMZN |103
437|17|160008281|8|1|2|100|210820|0|3160|4|AMZN|AMZN |104
437|18|160008282|8|1|2|100|210820|0|3180|4|AMZN|AMZN |105
437|16|160008283|8|1|2|100|210820|0|3200|4|AMZN|AMZN |106
437|17|160008284|8|1|2|100|210820|0|3250|4|AMZN|AMZN |107
437|18|160008285|8|1|2|100|210820|0|3300|4|AMZN|AMZN |108
437|16|160008286|8|1|2|100|210820|0|3350|4|AMZN|AMZN |109
437|17|160008287|8|1|2|100|210820|0|3400|4|AMZN|AMZN |110
437|18|160008288|8|1|2|100|210820|0|3500|4|AMZN|AMZN |111
437|16|160008289|8|1|2|100|210820|0|3550|4|AMZN|AMZN |112
437|17|160008290|8|1|2|100|210820|0|3600|4|AMZN|AMZN |113
437|18|160008291|8|1|2|100|210820|0|3650|4|AMZN|AMZN |114
437|16|160008292|8|1|2|100|210820|0|3700|4|AMZN|AMZN |115
437|17|160008293|8|1|2|100|210820|0|3750|4|AMZN|AMZN |116
437|18|160008294|8|1|2|100|210820|0|3800|4|AMZN|AMZN |117
437|16|160008295|8|1|2|100|210820|0|3850|4|AMZN|AMZN |118
437|17|160008296|8|1|2|100|210820|0|3900|4|AMZN|AMZN |119
437|16|160008297|8|1|2|100|210820|0|3950|4|AMZN|AMZN |100
437|17|160008298|8|1|2|100|210820|0|4000|4|AMZN|AMZN |101
437|18|160008299|8|1|2|100|210820|0|4050|4|AMZN|AMZN |102
437|16|160008300|8|1|2|100|210820|0|4100|4|AMZN|AMZN |103
437|17|160008301|8|1|2|100|210820|0|4150|4|AMZN|AMZN |104
437|18|160008302|8|1|2|100|210820|0|4200|4|AMZN|AMZN |105
437|16|160008303|8|1|2|100|210820|0|4250|4|AMZN|AMZN |106
437|17|160008304|8|1|2|100|210820|0|4300|4|AMZN|AMZN |107
437|18|160008305|8|1|2|100|210820|0|4350|4|AMZN|AMZN |108
437|16|160008306|8|1|2|100|210820|0|4400|4|AMZN|AMZN |109
437|17|160008307|8|1|2|100|210820|0|4450|4|AMZN|AMZN |110
437|18|160008308|8|1|2|100|210820|0|4500|4|AMZN|AMZN |111
437|16|160008309|8|1|2|100|210820|0|4550|4|AMZN|AMZN |112
437|17|160008310|8|1|2|100|210820|0|4600|4|AMZN|AMZN |113
437|18|160008311|8|1|2|100|210820|0|4650|4|AMZN|AMZN |114
437|16|160008312|8|1|2|100|210820|0|4700|4|AMZN|AMZN |115
437|17|160008313|8|1|2|100|210820|0|4750|4|AMZN|AMZN |116
437|18|160008314|8|1|2|100|210820|0|4800|4|AMZN|AMZN |117
437|16|160008315|8|1|2|100|210820|0|4850|4|AMZN|AMZN |118
437|17|160008316|8|1|2|100|210820|0|4900|4|AMZN|AMZN |119
437|16|160008317|8|1|2|100|210820|0|4950|4|AMZN|AMZN |100
437|17|160008318|8|1|2|100|210820|0|5000|4|AMZN|AMZN |101
437|18|160008319|8|1|2|100|210820|0|5050|4|AMZN|AMZN |102
437|16|160008320|8|1|2|100|210820|0|5100|4|AMZN|AMZN |103
437|17|160008321|8|1|2|100|210820|0|5150|4|AMZN|AMZN |104
437|18|160008322|8|1|2|100|210820|0|5200|4|AMZN|AMZN |105
437|16|160008323|8|1|2|100|210820|0|5250|4|AMZN|AMZN |106
437|17|160008324|8|1|2|100|210820|0|5300|4|AMZN|AMZN |107
437|18|160008325|8|1|2|100|210917|0|1460|4|AMZN|AMZN |108
437|16|160008326|8|1|2|100|210917|0|1480|4|AMZN|AMZN |109
437|17|160008327|8|1|2|100|210917|0|1500|4|AMZN|AMZN |110
437|18|160008328|8|1|2|100|210917|0|1520|4|AMZN|AMZN |111
437|16|160008329|8|1|2|100|210917|0|1540|4|AMZN|AMZN |112
437|17|160008330|8|1|2|100|210917|0|1560|4|AMZN|AMZN |113
437|18|160008331|8|1|2|100|210917|0|1580|4|AMZN|AMZN |114
437|16|160008332|8|1|2|100|210917|0|1600|4|AMZN|AMZN |115
437|17|160008333|8|1|2|100|210917|0|1620|4|AMZN|AMZN |116
437|18|160008334|8|1|2|100|210917|0|1640|4|AMZN|AMZN |117
437|16|160008335|8|1|2|100|210917|0|1660|4|AMZN|AMZN |118
437|17|160008336|8|1|2|100|210917|0|1680|4|AMZN|AMZN |119
437|16|160008337|8|1|2|100|210917|0|1700|4|AMZN|AMZN |100
437|17|160008338|8|1|2|100|210917|0|1720|4|AMZN|AMZN |101
437|18|160008339|8|1|2|100|210917|0|1740|4|AMZN|AMZN |102
437|16|160008340|8|1|2|100|210917|0|1760|4|AMZN|AMZN |103
437|17|160008341|8|1|2|100|210917|0|1780|4|AMZN|AMZN |104
437|18|160008342|8|1|2|100|210917|0|1800|4|AMZN|AMZN |105
437|16|160008343|8|1|2|100|210917|0|1820|4|AMZN|AMZN |106
437|17|160008344|8|1|2|100|210917|0|1840|4|AMZN|AMZN |107
437|18|160008345|8|1|2|100|210917|0|1860|4|AMZN|AMZN |108
437|16|160008346|8|1|2|100|210917|0|1880|4|AMZN|AMZN |109
437|17|160008347|8|1|2|100|210917|0|1900|4|AMZN|AMZN |110
437|18|160008348|8|1|2|100|210917|0|1920|4|AMZN|AMZN |111
437|16|160008349|8|1|2|100|210917|0|1940|4|AMZN|AMZN |112
437|17|160008350|8|1|2|100|210917|0|1960|4|AMZN|AMZN |113
437|18|160008351|8|1|2|100|210917|0|1980|4|AMZN|AMZN |114
437|16|160008352|8|1|2|100|210917|0|2000|4|AMZN|AMZN |115
437|17|160008353|8|1|2|100|210917|0|2050|4|AMZN|AMZN |116
437|18|160008354|8|1|2|100|210917|0|2100|4|AMZN|AMZN |117
437|16|160008355|8|1|2|100|210917|0|2150|4|AMZN|AMZN |118
437|17|160008356|8|1|2|100|210917|0|2200|4|AMZN|AMZN |119
437|16|160008357|8|1|2|100|210917|0|2250|4|AMZN|AMZN |100
437|17|160008358|8|1|2|100|210917|0|2300|4|AMZN|AMZN |101
437|18|160008359|8|1|2|100|210917|0|2350|4|AMZN|AMZN |102
437|16|160008360|8|1|2|100|210917|0|2400|4|AMZN|AMZN |103
437|17|160008361|8|1|2|100|210917|0|2450|4|AMZN|AMZN |104
437|18|160008362|8|1|2|100|210917|0|2500|4|AMZN|AMZN |105
437|16|160008363|8|1|2|100|210917|0|2550|4|AMZN|AMZN |106
437|17|160008364|8|1|2|100|210917|0|2600|4|AMZN|AMZN |107
437|18|160008365|8|1|2|100|210917|0|2650|4|AMZN|AMZN |108
437|16|160008366|8|1|2|100|210917|0|2700|4|AMZN|AMZN |109
437|17|160008367|8|1|2|100|210917|0|2750|4|AMZN|AMZN |110
437|18|160008368|8|1|2|100|210917|0|2800|4|AMZN|AMZN |111
437|16|160008369|8|1|2|100|210917|0|2850|4|AMZN|AMZN |112
437|17|160008370|8|1|2|100|210917|0|2900|4|AMZN|AMZN |113
437|18|160008371|8|1|2|100|210917|0|2950|4|AMZN|AMZN |114
437|16|160008372|8|1|2|100|210917|0|3000|4|AMZN|AMZN |115
437|17|160008373|8|1|2|100|210917|0|3050|4|AMZN|AMZN |116
437|18|160008374|8|1|2|100|210917|0|3090|4|AMZN|AMZN |117
437|16|160008375|8|1|2|100|210917|0|3100|4|AMZN|AMZN |118
437|17|160008376|8|1|2|100|210917|0|3110|4|AMZN|AMZN |119
437|16|160008377|8|1|2|100|210917|0|3120|4|AMZN|AMZN |100
437|17|160008378|8|1|2|100|210917|0|3130|4|AMZN|AMZN |101
437|18|160008379|8|1|2|100|210917|0|3140|4|AMZN|AMZN |102
437|16|160008380|8|1|2|100|210917|0|3150|4|AMZN|AMZN |103
437|17|160008381|8|1|2|100|210917|0|3160|4|AMZN|AMZN |104
437|18|160008382|8|1|2|100|210917|0|3170|4|AMZN|AMZN |105
437|16|160008383|8|1|2|100|210917|0|3180|4|AMZN|AMZN |106
437|17|160008384|8|1|2|100|210917|0|3190|4|AMZN|AMZN |107
437|18|160008385|8|1|2|100|210917|0|3200|4|AMZN|AMZN |108
437|16|160008386|8|1|2|100|210917|0|3210|4|AMZN|AMZN |109
437|17|160008387|8|1|2|100|210917|0|3220|4|AMZN|AMZN |110
437|18|160008388|8|1|2|100|210917|0|3225|4|AMZN|AMZN |111
437|16|160008389|8|1|2|100|210917|0|3230|4|AMZN|AMZN |112
437|17|160008390|8|1|2|100|210917|0|3235|4|AMZN|AMZN |113
437|18|160008391|8|1|2|100|210917|0|3240|4|AMZN|AMZN |114
437|16|160008392|8|1|2|100|210917|0|3245|4|AMZN|AMZN |115
437|17|160008393|8|1|2|100|210917|0|3250|4|AMZN|AMZN |116
437|18|160008394|8|1|2|100|210917|0|3255|4|AMZN|AMZN |117
437|16|160008395|8|1|2|100|210917|0|3260|4|AMZN|AMZN |118
437|17|160008396|8|1|2|100|210917|0|3265|4|AMZN|AMZN |119
437|16|160008397|8|1|2|100|210917|0|3270|4|AMZN|AMZN |100
437|17|160008398|8|1|2|100|210917|0|3275|4|AMZN|AMZN |101
437|18|160008399|8|1|2|100|210917|0|3280|4|AMZN|AMZN |102
437|16|160008400|8|1|2|100|210917|0|3285|4|AMZN|AMZN |103
437|17|160008401|8|1|2|100|210917|0|3290|4|AMZN|AMZN |104
437|18|160008402|8|1|2|100|210917|0|3295|4|AMZN|AMZN |105
437|16|160008403|8|1|2|100|210917|0|3300|4|AMZN|AMZN |106
437|17|160008404|8|1|2|100|210917|0|3305|4|AMZN|AMZN |107
437|18|160008405|8|1|2|100|210917|0|3310|4|AMZN|AMZN |108
437|16|160008406|8|1|2|100|210917|0|3315|4|AMZN|AMZN |109
437|17|160008407|8|1|2|100|210917|0|3320|4|AMZN|AMZN |110
437|18|160008408|8|1|2|100|210917|0|3330|4|AMZN|AMZN |111
437|16|160008409|8|1|2|100|210917|0|3340|4|AMZN|AMZN |112
437|17|160008410|8|1|2|100|210917|0|3350|4|AMZN|AMZN |113
437|18|160008411|8|1|2|100|210917|0|3360|4|AMZN|AMZN |114
437|16|160008412|8|1|2|100|210917|0|3370|4|AMZN|AMZN |115
437|17|160008413|8|1|2|100|210917|0|3380|4|AMZN|AMZN |116
437|18|160008414|8|1|2|100|210917|0|3390|4|AMZN|AMZN |117
437|16|160008415|8|1|2|100|210917|0|3400|4|AMZN|AMZN |118
437|17|160008416|8|1|2|100|210917|0|3410|4|AMZN|AMZN |119
437|16|160008417|8|1|2|100|210917|0|3420|4|AMZN|AMZN |100
437|17|160008418|8|1|2|100|210917|0|3430|4|AMZN|AMZN |101
437|18|160008419|8|1|2|100|210917|0|3440|4|AMZN|AMZN |102
437|16|160008420|8|1|2|100|210917|0|3450|4|AMZN|AMZN |103
437|17|160008421|8|1|2|100|210917|0|3460|4|AMZN|AMZN |104
437|18|160008422|8|1|2|100|210917|0|3470|4|AMZN|AMZN |105
437|16|160008423|8|1|2|100|210917|0|3480|4|AMZN|AMZN |106
437|17|160008424|8|1|2|100|210917|0|3490|4|AMZN|AMZN |107
437|18|160008425|8|1|2|100|210917|0|3500|4|AMZN|AMZN |108
437|16|160008426|8|1|2|100|210917|0|3550|4|AMZN|AMZN |109
437|17|160008427|8|1|2|100|210917|0|3600|4|AMZN|AMZN |110
437|18|160008428|8|1|2|100|210917|0|3650|4|AMZN|AMZN |111
437|16|160008429|8|1|2|100|210917|0|3700|4|AMZN|AMZN |112
437|17|160008430|8|1|2|100|210917|0|3750|4|AMZN|AMZN |113
437|18|160008431|8|1|2|100|210917|0|3800|4|AMZN|AMZN |114
437|16|160008432|8|1|2|100|210917|0|3850|4|AMZN|AMZN |115
437|17|160008433|8|1|2|100|210917|0|3900|4|AMZN|AMZN |116
437|18|160008434|8|1|2|100|210917|0|3950|4|AMZN|AMZN |117
437|16|160008435|8|1|2|100|210917|0|4000|4|AMZN|AMZN |118
437|17|160008436|8|1|2|100|210917|0|4050|4|AMZN|AMZN |119
437|16|160008437|8|1|2|100|210917|0|4100|4|AMZN|AMZN |100
437|17|160008438|8|1|2|100|210917|0|4150|4|AMZN|AMZN |101
437|18|160008439|8|1|2|100|210917|0|4200|4|AMZN|AMZN |102
437|16|160008440|8|1|2|100|210917|0|4250|4|AMZN|AMZN |103
437|17|160008441|8|1|2|100|210917|0|4300|4|AMZN|AMZN |104
437|18|160008442|8|1|2|100|210917|0|4350|4|AMZN|AMZN |105
437|16|160008443|8|1|2|100|210917|0|4400|4|AMZN|AMZN |106
437|17|160008444|8|1|2|100|210917|0|4450|4|AMZN|AMZN |107
437|18|160008445|8|1|2|100|210917|0|4500|4|AMZN|AMZN |108
437|16|160008446|8|1|2|100|210917|0|4550|4|AMZN|AMZN |109
437|17|160008447|8|1|2|100|210917|0|4600|4|AMZN|AMZN |110
437|18|160008448|8|1|2|100|210917|0|4700|4|AMZN|AMZN |111
437|16|160008449|8|1|2|100|210917|0|4800|4|AMZN|AMZN |112
437|17|160008450|8|1|2|100|210917|0|4900|4|AMZN|AMZN |113
437|18|160008451|8|1|2|100|210917|0|5000|4|AMZN|AMZN |114
437|16|160008452|8|1|2|100|210917|0|5100|4|AMZN|AMZN |115
437|17|160008453|8|1|2|100|211015|0|1480|4|AMZN|AMZN |116
437|18|160008454|8|1|2|100|211015|0|1500|4|AMZN|AMZN |117
437|16|160008455|8|1|2|100|211015|0|1520|4|AMZN|AMZN |118
437|17|160008456|8|1|2|100|211015|0|1540|4|AMZN|AMZN |119
437|16|160008457|8|1|2|100|211015|0|1560|4|AMZN|AMZN |100
437|17|160008458|8|1|2|100|211015|0|1580|4|AMZN|AMZN |101
437|18|160008459|8|1|2|100|211015|0|1600|4|AMZN|AMZN |102
437|16|160008460|8|1|2|100|211015|0|1620|4|AMZN|AMZN |103
437|17|160008461|8|1|2|100|211015|0|1640|4|AMZN|AMZN |104
437|18|160008462|8|1|2|100|211015|0|1660|4|AMZN|AMZN |105
437|16|160008463|8|1|2|100|211015|0|1680|4|AMZN|AMZN |106
437|17|160008464|8|1|2|100|211015|0|1700|4|AMZN|AMZN |107
437|18|160008465|8|1|2|100|211015|0|1720|4|AMZN|AMZN |108
437|16|160008466|8|1|2|100|211015|0|1740|4|AMZN|AMZN |109
437|17|160008467|8|1|2|100|211015|0|1760|4|AMZN|AMZN |110
437|18|160008468|8|1|2|100|211015|0|1780|4|AMZN|AMZN |111
437|16|160008469|8|1|2|100|211015|0|1800|4|AMZN|AMZN |112
437|17|160008470|8|1|2|100|211015|0|1820|4|AMZN|AMZN |113
437|18|160008471|8|1|2|100|211015|0|1840|4|AMZN|AMZN |114
437|16|160008472|8|1|2|100|211015|0|1860|4|AMZN|AMZN |115
437|17|160008473|8|1|2|100|211015|0|1880|4|AMZN|AMZN |116
437|18|160008474|8|1|2|100|211015|0|1900|4|AMZN|AMZN |117
437|16|160008475|8|1|2|100|211015|0|1920|4|AMZN|AMZN |118
437|17|160008476|8|1|2|100|211015|0|1940|4|AMZN|AMZN |119
437|16|160008477|8|1|2|100|211015|0|1960|4|AMZN|AMZN |100
437|17|160008478|8|1|2|100|211015|0|1980|4|AMZN|AMZN |101
437|18|160008479|8|1|2|100|211015|0|2000|4|AMZN|AMZN |102
437|16|160008480|8|1|2|100|211015|0|2050|4|AMZN|AMZN |103
437|17|160008481|8|1|2|100|211015|0|2100|4|AMZN|AMZN |104
437|18|160008482|8|1|2|100|211015|0|2150|4|AMZN|AMZN |105
437|16|160008483|8|1|2|100|211015|0|2200|4|AMZN|AMZN |106
437|17|160008484|8|1|2|100|211015|0|2250|4|AMZN|AMZN |107
437|18|160008485|8|1|2|100|211015|0|2300|4|AMZN|AMZN |108
437|16|160008486|8|1|2|100|211015|0|2350|4|AMZN|AMZN |109
437|17|160008487|8|1|2|100|211015|0|2400|4|AMZN|AMZN |110
437|18|160008488|8|1|2|100|211015|0|2450|4|AMZN|AMZN |111
437|16|160008489|8|1|2|100|211015|0|2500|4|AMZN|AMZN |112
437|17|160008490|8|1|2|100|211015|0|2550|4|AMZN|AMZN |113
437|18|160008491|8|1|2|100|211015|0|2600|4|AMZN|AMZN |114
437|16|160008492|8|1|2|100|211015|0|2650|4|AMZN|AMZN |115
437|17|160008493|8|1|2|100|211015|0|2700|4|AMZN|AMZN |116
437|18|160008494|8|1|2|100|211015|0|2750|4|AMZN|AMZN |117
437|16|160008495|8|1|2|100|211015|0|2800|4|AMZN|AMZN |118
437|17|160008496|8|1|2|100|211015|0|2850|4|AMZN|AMZN |119
437|16|160008497|8|1|2|100|211015|0|2900|4|AMZN|AMZN |100
437|17|160008498|8|1|2|100|211015|0|2950|4|AMZN|AMZN |101
437|18|160008499|8|1|2|100|211015|0|3000|4|AMZN|AMZN |102
437|16|160008500|8|1|2|100|211015|0|3050|4|AMZN|AMZN |103
437|17|160008501|8|1|2|100|211015|0|3100|4|AMZN|AMZN |104
437|18|160008502|8|1|2|100|211015|0|3150|4|AMZN|AMZN |105
437|16|160008503|8|1|2|100|211015|0|3170|4|AMZN|AMZN |106
437|17|160008504|8|1|2|100|211015|0|3175|4|AMZN|AMZN |107
437|18|160008505|8|1|2|100|211015|0|3180|4|AMZN|AMZN |108
437|16|160008506|8|1|2|100|211015|0|3185|4|AMZN|AMZN |109
437|17|160008507|8|1|2|100|211015|0|3190|4|AMZN|AMZN |110
437|18|160008508|8|1|2|100|211015|0|3195|4|AMZN|AMZN |111
437|16|160008509|8|1|2|100|211015|0|3200|4|AMZN|AMZN |112
437|17|160008510|8|1|2|100|211015|0|3205|4|AMZN|AMZN |113
437|18|160008511|8|1|2|100|211015|0|3210|4|AMZN|AMZN |114
437|16|160008512|8|1|2|100|211015|0|3215|4|AMZN|AMZN |115
437|17|160008513|8|1|2|100|211015|0|3220|4|AMZN|AMZN |116
437|18|160008514|8|1|2|100|211015|0|3225|4|AMZN|AMZN |117
437|16|160008515|8|1|2|100|211015|0|3230|4|AMZN|AMZN |118
437|17|160008516|8|1|2|100|211015|0|3235|4|AMZN|AMZN |119
437|16|160008517|8|1|2|100|211015|0|3240|4|AMZN|AMZN |100
437|17|160008518|8|1|2|100|211015|0|3245|4|AMZN|AMZN |101
437|18|160008519|8|1|2|100|211015|0|3250|4|AMZN|AMZN |102
437|16|160008520|8|1|2|100|211015|0|3255|4|AMZN|AMZN |103
437|17|160008521|8|1|2|100|211015|0|3260|4|AMZN|AMZN |104
437|18|160008522|8|1|2|100|211015|0|3265|4|AMZN|AMZN |105
437|16|160008523|8|1|2|100|211015|0|3270|4|AMZN|AMZN |106
437|17|160008524|8|1|2|100|211015|0|3275|4|AMZN|AMZN |107
437|18|160008525|8|1|2|100|211015|0|3280|4|AMZN|AMZN |108
437|16|160008526|8|1|2|100|211015|0|3285|4|AMZN|AMZN |109
437|17|160008527|8|1|2|100|211015|0|3290|4|AMZN|AMZN |110
437|18|160008528|8|1|2|100|211015|0|3295|4|AMZN|AMZN |111
437|16|160008529|8|1|2|100|211015|0|3300|4|AMZN|AMZN |112
437|17|160008530|8|1|2|100|211015|0|3305|4|AMZN|AMZN |113
437|18|160008531|8|1|2|100|211015|0|3310|4|AMZN|AMZN |114
437|16|160008532|8|1|2|100|211015|0|3315|4|AMZN|AMZN |115
437|17|160008533|8|1|2|100|211015|0|3320|4|AMZN|AMZN |116
437|18|160008534|8|1|2|100|211015|0|3325|4|AMZN|AMZN |117
437|16|160008535|8|1|2|100|211015|0|3330|4|AMZN|AMZN |118
437|17|160008536|8|1|2|100|211015|0|3335|4|AMZN|AMZN |119
437|16|160008537|8|1|2|100|211015|0|3340|4|AMZN|AMZN |100
437|17|160008538|8|1|2|100|211015|0|3345|4|AMZN|AMZN |101
437|18|160008539|8|1|2|100|211015|0|3350|4|AMZN|AMZN |102
437|16|160008540|8|1|2|100|211015|0|3355|4|AMZN|AMZN |103
437|17|160008541|8|1|2|100|211015|0|3360|4|AMZN|AMZN |104
437|18|160008542|8|1|2|100|211015|0|3365|4|AMZN|AMZN |105
437|16|160008543|8|1|2|100|211015|0|3370|4|AMZN|AMZN |106
437|17|160008544|8|1|2|100|211015|0|3375|4|AMZN|AMZN |107
437|18|160008545|8|1|2|100|211015|0|3380|4|AMZN|AMZN |108
437|16|160008546|8|1|2|100|211015|0|3390|4|AMZN|AMZN |109
437|17|160008547|8|1|2|100|211015|0|3400|4|AMZN|AMZN |110
437|18|160008548|8|1|2|100|211015|0|3410|4|AMZN|AMZN |111
437|16|160008549|8|1|2|100|211015|0|3420|4|AMZN|AMZN |112
437|17|160008550|8|1|2|100|211015|0|3430|4|AMZN|AMZN |113
437|18|160008551|8|1|2|100|211015|0|3440|4|AMZN|AMZN |114
437|16|160008552|8|1|2|100|211015|0|3450|4|AMZN|AMZN |115
437|17|160008553|8|1|2|100|211015|0|3460|4|AMZN|AMZN |116
437|18|160008554|8|1|2|100|211015|0|3470|4|AMZN|AMZN |117
437|16|160008555|8|1|2|100|211015|0|3480|4|AMZN|AMZN |118
437|17|160008556|8|1|2|100|211015|0|3490|4|AMZN|AMZN |119
437|16|160008557|8|1|2|100|211015|0|3500|4|AMZN|AMZN |100
437|17|160008558|8|1|2|100|211015|0|3550|4|AMZN|AMZN |101
437|18|160008559|8|1|2|100|211015|0|3600|4|AMZN|AMZN |102
437|16|160008560|8|1|2|100|211015|0|3650|4|AMZN|AMZN |103
437|17|160008561|8|1|2|100|211015|0|3700|4|AMZN|AMZN |104
437|18|160008562|8|1|2|100|211015|0|3750|4|AMZN|AMZN |105
437|16|160008563|8|1|2|100|211015|0|3800|4|AMZN|AMZN |106
437|17|160008564|8|1|2|100|211015|0|3850|4|AMZN|AMZN |107
437|18|160008565|8|1|2|100|211015|0|3900|4|AMZN|AMZN |108
437|16|160008566|8|1|2|100|211015|0|3950|4|AMZN|AMZN |109
437|17|160008567|8|1|2|100|211015|0|4000|4|AMZN|AMZN |110
437|18|160008568|8|1|2|100|211015|0|4050|4|AMZN|AMZN |111
437|16|160008569|8|1|2|100|211015|0|4100|4|AMZN|AMZN |112
437|17|160008570|8|1|2|100|211015|0|4150|4|AMZN|AMZN |113
437|18|160008571|8|1|2|100|211015|0|4200|4|AMZN|AMZN |114
437|16|160008572|8|1|2|100|211015|0|4250|4|AMZN|AMZN |115
437|17|160008573|8|1|2|100|211015|0|4300|4|AMZN|AMZN |116
437|18|160008574|8|1|2|100|211015|0|4350|4|AMZN|AMZN |117
437|16|160008575|8|1|2|100|211015|0|4400|4|AMZN|AMZN |118
437|17|160008576|8|1|2|100|211015|0|4450|4|AMZN|AMZN |119
437|16|160008577|8|1|2|100|211015|0|4500|4|AMZN|AMZN |100
437|17|160008578|8|1|2|100|211015|0|4550|4|AMZN|AMZN |101
437|18|160008579|8|1|2|100|211015|0|4600|4|AMZN|AMZN |102
437|16|160008580|8|1|2|100|211015|0|4700|4|AMZN|AMZN |103
437|17|160008581|8|1|2|100|211015|0|4800|4|AMZN|AMZN |104
437|18|160008582|8|1|2|100|211015|0|4900|4|AMZN|AMZN |105
437|16|160008583|8|1|2|100|211015|0|5000|4|AMZN|AMZN |106
437|17|160008584|8|1|2|100|211119|0|1480|4|AMZN|AMZN |107
437|18|160008585|8|1|2|100|211119|0|1500|4|AMZN|AMZN |108
437|16|160008586|8|1|2|100|211119|0|1520|4|AMZN|AMZN |109
437|17|160008587|8|1|2|100|211119|0|1540|4|AMZN|AMZN |110
437|18|160008588|8|1|2|100|211119|0|1560|4|AMZN|AMZN |111
437|16|160008589|8|1|2|100|211119|0|1580|4|AMZN|AMZN |112
437|17|160008590|8|1|2|100|211119|0|1600|4|AMZN|AMZN |113
437|18|160008591|8|1|2|100|211119|0|1620|4|AMZN|AMZN |114
437|16|160008592|8|1|2|100|211119|0|1640|4|AMZN|AMZN |115
437|17|160008593|8|1|2|100|211119|0|1660|4|AMZN|AMZN |116
437|18|160008594|8|1|2|100|211119|0|1680|4|AMZN|AMZN |117
437|16|160008595|8|1|2|100|211119|0|1700|4|AMZN|AMZN |118
437|17|160008596|8|1|2|100|211119|0|1720|4|AMZN|AMZN |119
437|16|160008597|8|1|2|100|211119|0|1740|4|AMZN|AMZN |100
437|17|160008598|8|1|2|100|211119|0|1760|4|AMZN|AMZN |101
437|18|160008599|8|1|2|100|211119|0|1780|4|AMZN|AMZN |102
437|16|160008600|8|1|2|100|211119|0|1800|4|AMZN|AMZN |103
437|17|160008601|8|1|2|100|211119|0|1820|4|AMZN|AMZN |104
437|18|160008602|8|1|2|100|211119|0|1840|4|AMZN|AMZN |105
437|16|160008603|8|1|2|100|211119|0|1860|4|AMZN|AMZN |106
437|17|160008604|8|1|2|100|211119|0|1880|4|AMZN|AMZN |107
437|18|160008605|8|1|2|100|211119|0|1900|4|AMZN|AMZN |108
437|16|160008606|8|1|2|100|211119|0|1920|4|AMZN|AMZN |109
437|17|160008607|8|1|2|100|211119|0|1940|4|AMZN|AMZN |110
437|18|160008608|8|1|2|100|211119|0|1960|4|AMZN|AMZN |111
437|16|160008609|8|1|2|100|211119|0|1980|4|AMZN|AMZN |112
437|17|160008610|8|1|2|100|211119|0|2000|4|AMZN|AMZN |113
437|18|160008611|8|1|2|100|211119|0|2100|4|AMZN|AMZN |114
437|16|160008612|8|1|2|100|211119|0|2200|4|AMZN|AMZN |115
437|17|160008613|8|1|2|100|211119|0|2300|4|AMZN|AMZN |116
437|18|160008614|8|1|2|100|211119|0|2400|4|AMZN|AMZN |117
437|16|160008615|8|1|2|100|211119|0|2500|4|AMZN|AMZN |118
437|17|160008616|8|1|2|100|211119|0|2550|4|AMZN|AMZN |119
437|16|160008617|8|1|2|100|211119|0|2600|4|AMZN|AMZN |100
437|17|160008618|8|1|2|100|211119|0|2650|4|AMZN|AMZN |101
437|18|160008619|8|1|2|100|211119|0|2700|4|AMZN|AMZN |102
437|16|160008620|8|1|2|100|211119|0|2750|4|AMZN|AMZN |103
437|17|160008621|8|1|2|100|211119|0|2800|4|AMZN|AMZN |104
437|18|160008622|8|1|2|100|211119|0|2810|4|AMZN|AMZN |105
437|16|160008623|8|1|2|100|211119|0|2820|4|AMZN|AMZN |106
437|17|160008624|8|1|2|100|211119|0|2830|4|AMZN|AMZN |107
437|18|160008625|8|1|2|100|211119|0|2840|4|AMZN|AMZN |108
437|16|160008626|8|1|2|100|211119|0|2850|4|AMZN|AMZN |109
437|17|160008627|8|1|2|100|211119|0|2860|4|AMZN|AMZN |110
437|18|160008628|8|1|2|100|211119|0|2870|4|AMZN|AMZN |111
437|16|160008629|8|1|2|100|211119|0|2880|4|AMZN|AMZN |112
437|17|160008630|8|1|2|100|211119|0|2890|4|AMZN|AMZN |113
437|18|160008631|8|1|2|100|211119|0|2900|4|AMZN|AMZN |114
437|16|160008632|8|1|2|100|211119|0|2910|4|AMZN|AMZN |115
437|17|160008633|8|1|2|100|211119|0|2920|4|AMZN|AMZN |116
437|18|160008634|8|1|2|100|211119|0|2930|4|AMZN|AMZN |117
437|16|160008635|8|1|2|100|211119|0|2940|4|AMZN|AMZN |118
437|17|160008636|8|1|2|100|211119|0|2950|4|AMZN|AMZN |119
437|16|160008637|8|1|2|100|211119|0|2960|4|AMZN|AMZN |100
437|17|160008638|8|1|2|100|211119|0|2970|4|AMZN|AMZN |101
437|18|160008639|8|1|2|100|211119|0|2980|4|AMZN|AMZN |102
437|16|160008640|8|1|2|100|211119|0|2990|4|AMZN|AMZN |103
437|17|160008641|8|1|2|100|211119|0|3000|4|AMZN|AMZN |104
437|18|160008642|8|1|2|100|211119|0|3010|4|AMZN|AMZN |105
437|16|160008643|8|1|2|100|211119|0|3020|4|AMZN|AMZN |106
437|17|160008644|8|1|2|100|211119|0|3030|4|AMZN|AMZN |107
437|18|160008645|8|1|2|100|211119|0|3040|4|AMZN|AMZN |108
437|16|160008646|8|1|2|100|211119|0|3050|4|AMZN|AMZN |109
437|17|160008647|8|1|2|100|211119|0|3060|4|AMZN|AMZN |110
437|18|160008648|8|1|2|100|211119|0|3070|4|AMZN|AMZN |111
437|16|160008649|8|1|2|100|211119|0|3080|4|AMZN|AMZN |112
437|17|160008650|8|1|2|100|211119|0|3090|4|AMZN|AMZN |113
437|18|160008651|8|1|2|100|211119|0|3100|4|AMZN|AMZN |114
437|16|160008652|8|1|2|100|211119|0|3110|4|AMZN|AMZN |115
437|17|160008653|8|1|2|100|211119|0|3120|4|AMZN|AMZN |116
437|18|160008654|8|1|2|100|211119|0|3130|4|AMZN|AMZN |117
437|16|160008655|8|1|2|100|211119|0|3140|4|AMZN|AMZN |118
437|17|160008656|8|1|2|100|211119|0|3150|4|AMZN|AMZN |119
437|16|160008657|8|1|2|100|211119|0|3160|4|AMZN|AMZN |100
437|17|160008658|8|1|2|100|211119|0|3170|4|AMZN|AMZN |101
437|18|160008659|8|1|2|100|211119|0|3180|4|AMZN|AMZN |102
437|16|160008660|8|1|2|100|211119|0|3190|4|AMZN|AMZN |103
437|17|160008661|8|1|2|100|211119|0|3200|4|AMZN|AMZN |104
437|18|160008662|8|1|2|100|211119|0|3250|4|AMZN|AMZN |105
437|16|160008663|8|1|2|100|211119|0|3300|4|AMZN|AMZN |106
437|17|160008664|8|1|2|100|211119|0|3350|4|AMZN|AMZN |107
437|18|160008665|8|1|2|100|211119|0|3400|4|AMZN|AMZN |108
437|16|160008666|8|1|2|100|211119|0|3450|4|AMZN|AMZN |109
437|17|160008667|8|1|2|100|211119|0|3500|4|AMZN|AMZN |110
437|18|160008668|8|1|2|100|211119|0|3600|4|AMZN|AMZN |111
437|16|160008669|8|1|2|100|211119|0|3700|4|AMZN|AMZN |112
437|17|160008670|8|1|2|100|211119|0|3800|4|AMZN|AMZN |113
437|18|160008671|8|1|2|100|211119|0|3900|4|AMZN|AMZN |114
437|16|160008672|8|1|2|100|211119|0|4000|4|AMZN|AMZN |115
437|17|160008673|8|1|2|100|211119|0|4100|4|AMZN|AMZN |116
437|18|160008674|8|1|2|100|211119|0|4200|4|AMZN|AMZN |117
437|16|160008675|8|1|2|100|211119|0|4300|4|AMZN|AMZN |118
437|17|160008676|8|1|2|100|211119|0|4400|4|AMZN|AMZN |119
437|16|160008677|8|1|2|100|211119|0|4500|4|AMZN|AMZN |100
437|17|160008678|8|1|2|100|211119|0|4600|4|AMZN|AMZN |101
437|18|160008679|8|1|2|100|211119|0|4700|4|AMZN|AMZN |102
437|16|160008680|8|1|2|100|211119|0|4800|4|AMZN|AMZN |103
437|17|160008681|8|1|2|100|211119|0|4900|4|AMZN|AMZN |104
437|18|160008682|8|1|2|100|211119|0|5000|4|AMZN|AMZN |105
437|16|160008683|8|1|2|100|211217|0|1480|4|AMZN|AMZN |106
437|17|160008684|8|1|2|100|211217|0|1500|4|AMZN|AMZN |107
437|18|160008685|8|1|2|100|211217|0|1520|4|AMZN|AMZN |108
437|16|160008686|8|1|2|100|211217|0|1540|4|AMZN|AMZN |109
437|17|160008687|8|1|2|100|211217|0|1560|4|AMZN|AMZN |110
437|18|160008688|8|1|2|100|211217|0|1580|4|AMZN|AMZN |111
437|16|160008689|8|1|2|100|211217|0|1600|4|AMZN|AMZN |112
437|17|160008690|8|1|2|100|211217|0|1620|4|AMZN|AMZN |113
437|18|160008691|8|1|2|100|211217|0|1640|4|AMZN|AMZN |114
437|16|160008692|8|1|2|100|211217|0|1660|4|AMZN|AMZN |115
437|17|160008693|8|1|2|100|211217|0|1680|4|AMZN|AMZN |116
437|18|160008694|8|1|2|100|211217|0|1700|4|AMZN|AMZN |117
437|16|160008695|8|1|2|100|211217|0|1720|4|AMZN|AMZN |118
437|17|160008696|8|1|2|100|211217|0|1740|4|AMZN|AMZN |119
437|16|160008697|8|1|2|100|211217|0|1760|4|AMZN|AMZN |100
437|17|160008698|8|1|2|100|211217|0|1780|4|AMZN|AMZN |101
437|18|160008699|8|1|2|100|211217|0|1800|4|AMZN|AMZN |102
437|16|160008700|8|1|2|100|211217|0|1820|4|AMZN|AMZN |103
437|17|160008701|8|1|2|100|211217|0|1840|4|AMZN|AMZN |104
437|18|160008702|8|1|2|100|211217|0|1860|4|AMZN|AMZN |105
437|16|160008703|8|1|2|100|211217|0|1880|4|AMZN|AMZN |106
437|17|160008704|8|1|2|100|211217|0|1900|4|AMZN|AMZN |107
437|18|160008705|8|1|2|100|211217|0|1920|4|AMZN|AMZN |108
437|16|160008706|8|1|2|100|211217|0|1940|4|AMZN|AMZN |109
437|17|160008707|8|1|2|100|211217|0|1960|4|AMZN|AMZN |110
437|18|160008708|8|1|2|100|211217|0|1980|4|AMZN|AMZN |111
437|16|160008709|8|1|2|100|211217|0|2000|4|AMZN|AMZN |112
437|17|160008710|8|1|2|100|211217|0|2100|4|AMZN|AMZN |113
437|18|160008711|8|1|2|100|211217|0|2200|4|AMZN|AMZN |114
437|16|160008712|8|1|2|100|211217|0|2300|4|AMZN|AMZN |115
437|17|160008713|8|1|2|100|211217|0|2400|4|AMZN|AMZN |116
437|18|160008714|8|1|2|100|211217|0|2500|4|AMZN|AMZN |117
437|16|160008715|8|1|2|100|211217|0|2600|4|AMZN|AMZN |118
437|17|160008716|8|1|2|100|211217|0|2700|4|AMZN|AMZN |119
437|16|160008717|8|1|2|100|211217|0|2800|4|AMZN|AMZN |100
437|17|160008718|8|1|2|100|211217|0|2810|4|AMZN|AMZN |101
437|18|160008719|8|1|2|100|211217|0|2820|4|AMZN|AMZN |102
437|16|160008720|8|1|2|100|211217|0|2830|4|AMZN|AMZN |103
437|17|160008721|8|1|2|100|211217|0|2840|4|AMZN|AMZN |104
437|18|160008722|8|1|2|100|211217|0|2850|4|AMZN|AMZN |105
437|16|160008723|8|1|2|100|211217|0|2860|4|AMZN|AMZN |106
437|17|160008724|8|1|2|100|211217|0|2870|4|AMZN|AMZN |107
437|18|160008725|8|1|2|100|211217|0|2880|4|AMZN|AMZN |108
437|16|160008726|8|1|2|100|211217|0|2890|4|AMZN|AMZN |109
437|17|160008727|8|1|2|100|211217|0|2900|4|AMZN|AMZN |110
437|18|160008728|8|1|2|100|211217|0|2910|4|AMZN|AMZN |111
437|16|160008729|8|1|2|100|211217|0|2920|4|AMZN|AMZN |112
437|17|160008730|8|1|2|100|211217|0|2930|4|AMZN|AMZN |113
437|18|160008731|8|1|2|100|211217|0|2940|4|AMZN|AMZN |114
437|16|160008732|8|1|2|100|211217|0|2950|4|AMZN|AMZN |115
437|17|160008733|8|1|2|100|211217|0|2960|4|AMZN|AMZN |116
437|18|160008734|8|1|2|100|211217|0|2970|4|AMZN|AMZN |117
437|16|160008735|8|1|2|100|211217|0|2980|4|AMZN|AMZN |118
437|17|160008736|8|1|2|100|211217|0|2990|4|AMZN|AMZN |119
437|16|160008737|8|1|2|100|211217|0|3000|4|AMZN|AMZN |100
437|17|160008738|8|1|2|100|211217|0|3010|4|AMZN|AMZN |101
437|18|160008739|8|1|2|100|211217|0|3020|4|AMZN|AMZN |102
437|16|160008740|8|1|2|100|211217|0|3030|4|AMZN|AMZN |103
437|17|160008741|8|1|2|100|211217|0|3040|4|AMZN|AMZN |104
437|18|160008742|8|1|2|100|211217|0|3050|4|AMZN|AMZN |105
437|16|160008743|8|1|2|100|211217|0|3060|4|AMZN|AMZN |106
437|17|160008744|8|1|2|100|211217|0|3070|4|AMZN|AMZN |107
437|18|160008745|8|1|2|100|211217|0|3080|4|AMZN|AMZN |108
437|16|160008746|8|1|2|100|211217|0|3090|4|AMZN|AMZN |109
437|17|160008747|8|1|2|100|211217|0|3100|4|AMZN|AMZN |110
437|18|160008748|8|1|2|100|211217|0|3110|4|AMZN|AMZN |111
437|16|160008749|8|1|2|100|211217|0|3120|4|AMZN|AMZN |112
437|17|160008750|8|1|2|100|211217|0|3130|4|AMZN|AMZN |113
437|18|160008751|8|1|2|100|211217|0|3140|4|AMZN|AMZN |114
437|16|160008752|8|1|2|100|211217|0|3150|4|AMZN|AMZN |115
437|17|160008753|8|1|2|100|211217|0|3160|4|AMZN|AMZN |116
437|18|160008754|8|1|2|100|211217|0|3170|4|AMZN|AMZN |117
437|16|160008755|8|1|2|100|211217|0|3180|4|AMZN|AMZN |118
437|17|160008756|8|1|2|100|211217|0|3190|4|AMZN|AMZN |119
437|16|160008757|8|1|2|100|211217|0|3200|4|AMZN|AMZN |100
437|17|160008758|8|1|2|100|211217|0|3210|4|AMZN|AMZN |101
437|18|160008759|8|1|2|100|211217|0|3220|4|AMZN|AMZN |102
437|16|160008760|8|1|2|100|211217|0|3230|4|AMZN|AMZN |103
437|17|160008761|8|1|2|100|211217|0|3240|4|AMZN|AMZN |104
437|18|160008762|8|1|2|100|211217|0|3250|4|AMZN|AMZN |105
437|16|160008763|8|1|2|100|211217|0|3260|4|AMZN|AMZN |106
437|17|160008764|8|1|2|100|211217|0|3270|4|AMZN|AMZN |107
437|18|160008765|8|1|2|100|211217|0|3280|4|AMZN|AMZN |108
437|16|160008766|8|1|2|100|211217|0|3290|4|AMZN|AMZN |109
437|17|160008767|8|1|2|100|211217|0|3300|4|AMZN|AMZN |110
437|18|160008768|8|1|2|100|211217|0|3310|4|AMZN|AMZN |111
437|16|160008769|8|1|2|100|211217|0|3320|4|AMZN|AMZN |112
437|17|160008770|8|1|2|100|211217|0|3330|4|AMZN|AMZN |113
437|18|160008771|8|1|2|100|211217|0|3340|4|AMZN|AMZN |114
437|16|160008772|8|1|2|100|211217|0|3350|4|AMZN|AMZN |115
437|17|160008773|8|1|2|100|211217|0|3360|4|AMZN|AMZN |116
437|18|160008774|8|1|2|100|211217|0|3370|4|AMZN|AMZN |117
437|16|160008775|8|1|2|100|211217|0|3380|4|AMZN|AMZN |118
437|17|160008776|8|1|2|100|211217|0|3390|4|AMZN|AMZN |119
437|16|160008777|8|1|2|100|211217|0|3400|4|AMZN|AMZN |100
437|17|160008778|8|1|2|100|211217|0|3410|4|AMZN|AMZN |101
437|18|160008779|8|1|2|100|211217|0|3420|4|AMZN|AMZN |102
437|16|160008780|8|1|2|100|211217|0|3430|4|AMZN|AMZN |103
437|17|160008781|8|1|2|100|211217|0|3440|4|AMZN|AMZN |104
437|18|160008782|8|1|2|100|211217|0|3450|4|AMZN|AMZN |105
437|16|160008783|8|1|2|100|211217|0|3460|4|AMZN|AMZN |106
437|17|160008784|8|1|2|100|211217|0|3470|4|AMZN|AMZN |107
437|18|160008785|8|1|2|100|211217|0|3480|4|AMZN|AMZN |108
437|16|160008786|8|1|2|100|211217|0|3490|4|AMZN|AMZN |109
437|17|160008787|8|1|2|100|211217|0|3500|4|AMZN|AMZN |110
437|18|160008788|8|1|2|100|211217|0|3600|4|AMZN|AMZN |111
437|16|160008789|8|1|2|100|211217|0|3700|4|AMZN|AMZN |112
437|17|160008790|8|1|2|100|211217|0|3800|4|AMZN|AMZN |113
437|18|160008791|8|1|2|100|211217|0|3900|4|AMZN|AMZN |114
437|16|160008792|8|1|2|100|211217|0|4000|4|AMZN|AMZN |115
437|17|160008793|8|1|2|100|211217|0|4100|4|AMZN|AMZN |116
437|18|160008794|8|1|2|100|211217|0|4200|4|AMZN|AMZN |117
437|16|160008795|8|1|2|100|211217|0|4300|4|AMZN|AMZN |118
437|17|160008796|8|1|2|100|211217|0|4400|4|AMZN|AMZN |119
437|16|160008797|8|1|2|100|211217|0|4500|4|AMZN|AMZN |100
437|17|160008798|8|1|2|100|211217|0|4600|4|AMZN|AMZN |101
437|18|160008799|8|1|2|100|211217|0|4700|4|AMZN|AMZN |102
437|16|160008800|8|1|2|100|211217|0|4800|4|AMZN|AMZN |103
437|17|160008801|8|1|2|100|211217|0|4900|4|AMZN|AMZN |104
437|18|160008802|8|1|2|100|211217|0|5000|4|AMZN|AMZN |105
437|17|160008803|8|1|3|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|17|160008804|8|1|3|100|230120|1|25|4|CMCSA|CMCSA|150
437|17|160008805|8|1|3|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|17|160008806|8|1|3|100|230120|1|30|4|CMCSA|CMCSA|150
437|17|160008807|8|1|3|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|17|160008808|8|1|3|100|230120|1|35|4|CMCSA|CMCSA|150
437|17|160008809|8|1|3|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|17|160008810|8|1|3|100|230120|1|40|4|CMCSA|CMCSA|150
437|17|160008811|8|1|3|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|17|160008812|8|1|3|100|230120|1|45|4|CMCSA|CMCSA|150
437|17|160008813|8|1|3|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|17|160008814|8|1|3|100|230120|1|50|4|CMCSA|CMCSA|150
437|17|160008815|8|1|3|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|17|160008816|8|1|3|100|230120|1|55|4|CMCSA|CMCSA|150
437|17|160008817|8|1|3|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|17|160008818|8|1|3|100|230120|1|60|4|CMCSA|CMCSA|150
437|17|160008819|8|1|3|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|17|160008820|8|1|3|100|230120|1|65|4|CMCSA|CMCSA|150
437|17|160008821|8|1|3|100|230120|1|70|4|CMCSA|CMCSA|150
437|17|160008822|8|1|3|100|230120|1|75|4|CMCSA|CMCSA|150
437|17|160008823|8|1|3|100|230120|1|80|4|CMCSA|CMCSA|150
437|17|160008824|8|1|3|100|230120|1|85|4|CMCSA|CMCSA|150
437|17|160008825|8|1|3|100|220121|1|17.5|4|CMCSA|CMCSA|150
437|17|160008826|8|1|3|100|220121|1|20|4|CMCSA|CMCSA|150
437|17|160008827|8|1|3|100|220121|1|22.5|4|CMCSA|CMCSA|150
437|17|160008828|8|1|3|100|220121|1|25|4|CMCSA|CMCSA|150
437|17|160008829|8|1|3|100|220121|1|27.5|4|CMCSA|CMCSA|150
437|17|160008830|8|1|3|100|220121|1|30|4|CMCSA|CMCSA|150
437|17|160008831|8|1|3|100|220121|1|32.5|4|CMCSA|CMCSA|150
437|17|160008832|8|1|3|100|220121|1|35|4|CMCSA|CMCSA|150
437|17|160008833|8|1|3|100|220121|1|37.5|4|CMCSA|CMCSA|150
437|17|160008834|8|1|3|100|220121|1|40|4|CMCSA|CMCSA|150
437|17|160008835|8|1|3|100|220121|1|42.5|4|CMCSA|CMCSA|150
437|17|160008836|8|1|3|100|220121|1|45|4|CMCSA|CMCSA|150
437|17|160008837|8|1|3|100|220121|1|47.5|4|CMCSA|CMCSA|150
437|17|160008838|8|1|3|100|220121|1|50|4|CMCSA|CMCSA|150
437|17|160008839|8|1|3|100|220121|1|52.5|4|CMCSA|CMCSA|150
437|17|160008840|8|1|3|100|220121|1|55|4|CMCSA|CMCSA|150
437|17|160008841|8|1|3|100|220121|1|57.5|4|CMCSA|CMCSA|150
437|17|160008842|8|1|3|100|220121|1|60|4|CMCSA|CMCSA|150
437|17|160008843|8|1|3|100|220121|1|62.5|4|CMCSA|CMCSA|150
437|17|160008844|8|1|3|100|220121|1|65|4|CMCSA|CMCSA|150
437|17|160008845|8|1|3|100|220121|1|70|4|CMCSA|CMCSA|150
437|17|160008846|8|1|3|100|220121|1|75|4|CMCSA|CMCSA|150
437|17|160008847|8|1|3|100|220121|1|80|4|CMCSA|CMCSA|150
437|17|160008848|8|1|3|100|220121|1|85|4|CMCSA|CMCSA|150
437|17|160008849|8|1|3|100|220318|1|22.5|4|CMCSA|CMCSA|150
437|17|160008850|8|1|3|100|220318|1|25|4|CMCSA|CMCSA|150
437|17|160008851|8|1|3|100|220318|1|27.5|4|CMCSA|CMCSA|150
437|17|160008852|8|1|3|100|220318|1|30|4|CMCSA|CMCSA|150
437|17|160008853|8|1|3|100|220318|1|32.5|4|CMCSA|CMCSA|150
437|17|160008854|8|1|3|100|220318|1|35|4|CMCSA|CMCSA|150
437|17|160008855|8|1|3|100|220318|1|37.5|4|CMCSA|CMCSA|150
437|17|160008856|8|1|3|100|220318|1|40|4|CMCSA|CMCSA|150
437|17|160008857|8|1|3|100|220318|1|42.5|4|CMCSA|CMCSA|150
437|17|160008858|8|1|3|100|220318|1|45|4|CMCSA|CMCSA|150
437|17|160008859|8|1|3|100|220318|1|47.5|4|CMCSA|CMCSA|150
437|17|160008860|8|1|3|100|220318|1|50|4|CMCSA|CMCSA|150
437|17|160008861|8|1|3|100|220318|1|52.5|4|CMCSA|CMCSA|150
437|17|160008862|8|1|3|100|220318|1|55|4|CMCSA|CMCSA|150
437|17|160008863|8|1|3|100|220318|1|57.5|4|CMCSA|CMCSA|150
437|17|160008864|8|1|3|100|220318|1|60|4|CMCSA|CMCSA|150
437|17|160008865|8|1|3|100|220318|1|62.5|4|CMCSA|CMCSA|150
437|17|160008866|8|1|3|100|220318|1|65|4|CMCSA|CMCSA|150
437|17|160008867|8|1|3|100|220318|1|70|4|CMCSA|CMCSA|150
437|17|160008868|8|1|3|100|220318|1|75|4|CMCSA|CMCSA|150
437|17|160008869|8|1|3|100|220318|1|80|4|CMCSA|CMCSA|150
437|17|160008870|8|1|3|100|220318|1|85|4|CMCSA|CMCSA|150
437|17|160008871|8|1|3|100|210416|1|22.5|4|CMCSA|CMCSA|150
437|17|160008872|8|1|3|100|210416|1|25|4|CMCSA|CMCSA|150
437|17|160008873|8|1|3|100|210416|1|27.5|4|CMCSA|CMCSA|150
437|17|160008874|8|1|3|100|210416|1|30|4|CMCSA|CMCSA|150
437|17|160008875|8|1|3|100|210416|1|32.5|4|CMCSA|CMCSA|150
437|17|160008876|8|1|3|100|210416|1|35|4|CMCSA|CMCSA|150
437|17|160008877|8|1|3|100|210416|1|37.5|4|CMCSA|CMCSA|150
437|17|160008878|8|1|3|100|210416|1|40|4|CMCSA|CMCSA|150
437|17|160008879|8|1|3|100|210416|1|42.5|4|CMCSA|CMCSA|150
437|17|160008880|8|1|3|100|210416|1|45|4|CMCSA|CMCSA|150
437|17|160008881|8|1|3|100|210416|1|46|4|CMCSA|CMCSA|150
437|17|160008882|8|1|3|100|210416|1|47|4|CMCSA|CMCSA|150
437|17|160008883|8|1|3|100|210416|1|47.5|4|CMCSA|CMCSA|150
437|17|160008884|8|1|3|100|210416|1|48|4|CMCSA|CMCSA|150
437|17|160008885|8|1|3|100|210416|1|49|4|CMCSA|CMCSA|150
437|17|160008886|8|1|3|100|210416|1|50|4|CMCSA|CMCSA|150
437|17|160008887|8|1|3|100|210416|1|50.5|4|CMCSA|CMCSA|150
437|17|160008888|8|1|3|100|210416|1|51|4|CMCSA|CMCSA|150
437|17|160008889|8|1|3|100|210416|1|51.5|4|CMCSA|CMCSA|150
437|17|160008890|8|1|3|100|210416|1|52|4|CMCSA|CMCSA|150
437|17|160008891|8|1|3|100|210416|1|52.5|4|CMCSA|CMCSA|150
437|17|160008892|8|1|3|100|210416|1|53|4|CMCSA|CMCSA|150
437|17|160008893|8|1|3|100|210416|1|53.5|4|CMCSA|CMCSA|150
437|17|160008894|8|1|3|100|210416|1|54|4|CMCSA|CMCSA|150
437|17|160008895|8|1|3|100|210416|1|54.5|4|CMCSA|CMCSA|150
437|17|160008896|8|1|3|100|210416|1|55|4|CMCSA|CMCSA|150
437|17|160008897|8|1|3|100|210416|1|55.5|4|CMCSA|CMCSA|150
437|17|160008898|8|1|3|100|210416|1|56|4|CMCSA|CMCSA|150
437|17|160008899|8|1|3|100|210416|1|56.5|4|CMCSA|CMCSA|150
437|17|160008900|8|1|3|100|210416|1|57|4|CMCSA|CMCSA|150
437|17|160008901|8|1|3|100|210416|1|57.5|4|CMCSA|CMCSA|150
437|17|160008902|8|1|3|100|210416|1|58|4|CMCSA|CMCSA|150
437|17|160008903|8|1|3|100|210416|1|58.5|4|CMCSA|CMCSA|150
437|17|160008904|8|1|3|100|210416|1|59|4|CMCSA|CMCSA|150
437|17|160008905|8|1|3|100|210416|1|59.5|4|CMCSA|CMCSA|150
437|17|160008906|8|1|3|100|210416|1|60|4|CMCSA|CMCSA|150
437|17|160008907|8|1|3|100|210416|1|60.5|4|CMCSA|CMCSA|150
437|17|160008908|8|1|3|100|210416|1|61|4|CMCSA|CMCSA|150
437|17|160008909|8|1|3|100|210416|1|61.5|4|CMCSA|CMCSA|150
437|17|160008910|8|1|3|100|210416|1|62|4|CMCSA|CMCSA|150
437|17|160008911|8|1|3|100|210416|1|62.5|4|CMCSA|CMCSA|150
437|17|160008912|8|1|3|100|210416|1|63|4|CMCSA|CMCSA|150
437|17|160008913|8|1|3|100|210416|1|64|4|CMCSA|CMCSA|150
437|17|160008914|8|1|3|100|210416|1|65|4|CMCSA|CMCSA|150
437|17|160008915|8|1|3|100|210423|1|30|4|CMCSA|CMCSA|150
437|17|160008916|8|1|3|100|210423|1|35|4|CMCSA|CMCSA|150
437|17|160008917|8|1|3|100|210423|1|40|4|CMCSA|CMCSA|150
437|17|160008918|8|1|3|100|210423|1|45|4|CMCSA|CMCSA|150
437|17|160008919|8|1|3|100|210423|1|47|4|CMCSA|CMCSA|150
437|17|160008920|8|1|3|100|210423|1|48|4|CMCSA|CMCSA|150
437|17|160008921|8|1|3|100|210423|1|48.5|4|CMCSA|CMCSA|150
437|17|160008922|8|1|3|100|210423|1|49|4|CMCSA|CMCSA|150
437|17|160008923|8|1|3|100|210423|1|49.5|4|CMCSA|CMCSA|150
437|17|160008924|8|1|3|100|210423|1|50|4|CMCSA|CMCSA|150
437|17|160008925|8|1|3|100|210423|1|50.5|4|CMCSA|CMCSA|150
437|17|160008926|8|1|3|100|210423|1|51|4|CMCSA|CMCSA|150
437|17|160008927|8|1|3|100|210423|1|51.5|4|CMCSA|CMCSA|150
437|17|160008928|8|1|3|100|210423|1|52|4|CMCSA|CMCSA|150
437|17|160008929|8|1|3|100|210423|1|52.5|4|CMCSA|CMCSA|150
437|17|160008930|8|1|3|100|210423|1|53|4|CMCSA|CMCSA|150
437|17|160008931|8|1|3|100|210423|1|53.5|4|CMCSA|CMCSA|150
437|17|160008932|8|1|3|100|210423|1|54|4|CMCSA|CMCSA|150
437|17|160008933|8|1|3|100|210423|1|54.5|4|CMCSA|CMCSA|150
437|17|160008934|8|1|3|100|210423|1|55|4|CMCSA|CMCSA|150
437|17|160008935|8|1|3|100|210423|1|55.5|4|CMCSA|CMCSA|150
437|17|160008936|8|1|3|100|210423|1|56|4|CMCSA|CMCSA|150
437|17|160008937|8|1|3|100|210423|1|56.5|4|CMCSA|CMCSA|150
437|17|160008938|8|1|3|100|210423|1|57|4|CMCSA|CMCSA|150
437|17|160008939|8|1|3|100|210423|1|57.5|4|CMCSA|CMCSA|150
437|17|160008940|8|1|3|100|210423|1|58|4|CMCSA|CMCSA|150
437|17|160008941|8|1|3|100|210423|1|58.5|4|CMCSA|CMCSA|150
437|17|160008942|8|1|3|100|210423|1|59|4|CMCSA|CMCSA|150
437|17|160008943|8|1|3|100|210423|1|59.5|4|CMCSA|CMCSA|150
437|17|160008944|8|1|3|100|210423|1|60|4|CMCSA|CMCSA|150
437|17|160008945|8|1|3|100|210423|1|61|4|CMCSA|CMCSA|150
437|17|160008946|8|1|3|100|210423|1|62|4|CMCSA|CMCSA|150
437|17|160008947|8|1|3|100|210423|1|63|4|CMCSA|CMCSA|150
437|17|160008948|8|1|3|100|210423|1|64|4|CMCSA|CMCSA|150
437|17|160008949|8|1|3|100|210423|1|65|4|CMCSA|CMCSA|150
437|17|160008950|8|1|3|100|210430|1|30|4|CMCSA|CMCSA|150
437|17|160008951|8|1|3|100|210430|1|35|4|CMCSA|CMCSA|150
437|17|160008952|8|1|3|100|210430|1|40|4|CMCSA|CMCSA|150
437|17|160008953|8|1|3|100|210430|1|45|4|CMCSA|CMCSA|150
437|17|160008954|8|1|3|100|210430|1|47|4|CMCSA|CMCSA|150
437|17|160008955|8|1|3|100|210430|1|48|4|CMCSA|CMCSA|150
437|17|160008956|8|1|3|100|210430|1|49|4|CMCSA|CMCSA|150
437|17|160008957|8|1|3|100|210430|1|50|4|CMCSA|CMCSA|150
437|17|160008958|8|1|3|100|210430|1|51|4|CMCSA|CMCSA|150
437|17|160008959|8|1|3|100|210430|1|51.5|4|CMCSA|CMCSA|150
437|17|160008960|8|1|3|100|210430|1|52|4|CMCSA|CMCSA|150
437|17|160008961|8|1|3|100|210430|1|52.5|4|CMCSA|CMCSA|150
437|17|160008962|8|1|3|100|210430|1|53|4|CMCSA|CMCSA|150
437|17|160008963|8|1|3|100|210430|1|53.5|4|CMCSA|CMCSA|150
437|17|160008964|8|1|3|100|210430|1|54|4|CMCSA|CMCSA|150
437|17|160008965|8|1|3|100|210430|1|54.5|4|CMCSA|CMCSA|150
437|17|160008966|8|1|3|100|210430|1|55|4|CMCSA|CMCSA|150
437|17|160008967|8|1|3|100|210430|1|55.5|4|CMCSA|CMCSA|150
437|17|160008968|8|1|3|100|210430|1|56|4|CMCSA|CMCSA|150
437|17|160008969|8|1|3|100|210430|1|56.5|4|CMCSA|CMCSA|150
437|17|160008970|8|1|3|100|210430|1|57|4|CMCSA|CMCSA|150
437|17|160008971|8|1|3|100|210430|1|57.5|4|CMCSA|CMCSA|150
437|17|160008972|8|1|3|100|210430|1|58|4|CMCSA|CMCSA|150
437|17|160008973|8|1|3|100|210430|1|58.5|4|CMCSA|CMCSA|150
437|17|160008974|8|1|3|100|210430|1|59|4|CMCSA|CMCSA|150
437|17|160008975|8|1|3|100|210430|1|59.5|4|CMCSA|CMCSA|150
437|17|160008976|8|1|3|100|210430|1|60|4|CMCSA|CMCSA|150
437|17|160008977|8|1|3|100|210430|1|60.5|4|CMCSA|CMCSA|150
437|17|160008978|8|1|3|100|210430|1|61|4|CMCSA|CMCSA|150
437|17|160008979|8|1|3|100|210430|1|61.5|4|CMCSA|CMCSA|150
437|17|160008980|8|1|3|100|210430|1|62|4|CMCSA|CMCSA|150
437|17|160008981|8|1|3|100|210430|1|62.5|4|CMCSA|CMCSA|150
437|17|160008982|8|1|3|100|210430|1|63|4|CMCSA|CMCSA|150
437|17|160008983|8|1|3|100|210430|1|64|4|CMCSA|CMCSA|150
437|17|160008984|8|1|3|100|210430|1|65|4|CMCSA|CMCSA|150
437|17|160008985|8|1|3|100|210507|1|40|4|CMCSA|CMCSA|150
437|17|160008986|8|1|3|100|210507|1|45|4|CMCSA|CMCSA|150
437|17|160008987|8|1|3|100|210507|1|47|4|CMCSA|CMCSA|150
437|17|160008988|8|1|3|100|210507|1|48|4|CMCSA|CMCSA|150
437|17|160008989|8|1|3|100|210507|1|49|4|CMCSA|CMCSA|150
437|17|160008990|8|1|3|100|210507|1|50|4|CMCSA|CMCSA|150
437|17|160008991|8|1|3|100|210507|1|50.5|4|CMCSA|CMCSA|150
437|17|160008992|8|1|3|100|210507|1|51|4|CMCSA|CMCSA|150
437|17|160008993|8|1|3|100|210507|1|51.5|4|CMCSA|CMCSA|150
437|17|160008994|8|1|3|100|210507|1|52|4|CMCSA|CMCSA|150
437|17|160008995|8|1|3|100|210507|1|52.5|4|CMCSA|CMCSA|150
437|17|160008996|8|1|3|100|210507|1|53|4|CMCSA|CMCSA|150
437|17|160008997|8|1|3|100|210507|1|53.5|4|CMCSA|CMCSA|150
437|17|160008998|8|1|3|100|210507|1|54|4|CMCSA|CMCSA|150
437|17|160008999|8|1|3|100|210507|1|54.5|4|CMCSA|CMCSA|150
437|17|160009000|8|1|3|100|210507|1|55|4|CMCSA|CMCSA|150
437|17|160009001|8|1|3|100|210507|1|55.5|4|CMCSA|CMCSA|150
437|17|160009002|8|1|3|100|210507|1|56|4|CMCSA|CMCSA|150
437|17|160009003|8|1|3|100|210507|1|56.5|4|CMCSA|CMCSA|150
437|17|160009004|8|1|3|100|210507|1|57|4|CMCSA|CMCSA|150
437|17|160009005|8|1|3|100|210507|1|57.5|4|CMCSA|CMCSA|150
437|17|160009006|8|1|3|100|210507|1|58|4|CMCSA|CMCSA|150
437|17|160009007|8|1|3|100|210507|1|58.5|4|CMCSA|CMCSA|150
437|17|160009008|8|1|3|100|210507|1|59|4|CMCSA|CMCSA|150
437|17|160009009|8|1|3|100|210507|1|59.5|4|CMCSA|CMCSA|150
437|17|160009010|8|1|3|100|210507|1|60|4|CMCSA|CMCSA|150
437|17|160009011|8|1|3|100|210507|1|60.5|4|CMCSA|CMCSA|150
437|17|160009012|8|1|3|100|210507|1|61|4|CMCSA|CMCSA|150
437|17|160009013|8|1|3|100|210507|1|61.5|4|CMCSA|CMCSA|150
437|17|160009014|8|1|3|100|210507|1|62|4|CMCSA|CMCSA|150
437|17|160009015|8|1|3|100|210507|1|63|4|CMCSA|CMCSA|150
437|17|160009016|8|1|3|100|210507|1|65|4|CMCSA|CMCSA|150
437|17|160009017|8|1|3|100|210514|1|40|4|CMCSA|CMCSA|150
437|17|160009018|8|1|3|100|210514|1|45|4|CMCSA|CMCSA|150
437|17|160009019|8|1|3|100|210514|1|47|4|CMCSA|CMCSA|150
437|17|160009020|8|1|3|100|210514|1|48|4|CMCSA|CMCSA|150
437|17|160009021|8|1|3|100|210514|1|49|4|CMCSA|CMCSA|150
437|17|160009022|8|1|3|100|210514|1|49.5|4|CMCSA|CMCSA|150
437|17|160009023|8|1|3|100|210514|1|50|4|CMCSA|CMCSA|150
437|17|160009024|8|1|3|100|210514|1|50.5|4|CMCSA|CMCSA|150
437|17|160009025|8|1|3|100|210514|1|51|4|CMCSA|CMCSA|150
437|17|160009026|8|1|3|100|210514|1|51.5|4|CMCSA|CMCSA|150
437|17|160009027|8|1|3|100|210514|1|52|4|CMCSA|CMCSA|150
437|17|160009028|8|1|3|100|210514|1|52.5|4|CMCSA|CMCSA|150
437|17|160009029|8|1|3|100|210514|1|53|4|CMCSA|CMCSA|150
437|17|160009030|8|1|3|100|210514|1|53.5|4|CMCSA|CMCSA|150
437|17|160009031|8|1|3|100|210514|1|54|4|CMCSA|CMCSA|150
437|17|160009032|8|1|3|100|210514|1|54.5|4|CMCSA|CMCSA|150
437|17|160009033|8|1|3|100|210514|1|55|4|CMCSA|CMCSA|150
437|17|160009034|8|1|3|100|210514|1|55.5|4|CMCSA|CMCSA|150
437|17|160009035|8|1|3|100|210514|1|56|4|CMCSA|CMCSA|150
437|17|160009036|8|1|3|100|210514|1|56.5|4|CMCSA|CMCSA|150
437|17|160009037|8|1|3|100|210514|1|57|4|CMCSA|CMCSA|150
437|17|160009038|8|1|3|100|210514|1|57.5|4|CMCSA|CMCSA|150
437|17|160009039|8|1|3|100|210514|1|58|4|CMCSA|CMCSA|150
437|17|160009040|8|1|3|100|210514|1|58.5|4|CMCSA|CMCSA|150
437|17|160009041|8|1|3|100|210514|1|59|4|CMCSA|CMCSA|150
437|17|160009042|8|1|3|100|210514|1|59.5|4|CMCSA|CMCSA|150
437|17|160009043|8|1|3|100|210514|1|60|4|CMCSA|CMCSA|150
437|17|160009044|8|1|3|100|210514|1|60.5|4|CMCSA|CMCSA|150
437|17|160009045|8|1|3|100|210514|1|61|4|CMCSA|CMCSA|150
437|17|160009046|8|1|3|100|210514|1|65|4|CMCSA|CMCSA|150
437|17|160009047|8|1|3|100|210521|1|27.5|4|CMCSA|CMCSA|150
437|17|160009048|8|1|3|100|210521|1|30|4|CMCSA|CMCSA|150
437|17|160009049|8|1|3|100|210521|1|32.5|4|CMCSA|CMCSA|150
437|17|160009050|8|1|3|100|210521|1|35|4|CMCSA|CMCSA|150
437|17|160009051|8|1|3|100|210521|1|37.5|4|CMCSA|CMCSA|150
437|17|160009052|8|1|3|100|210521|1|40|4|CMCSA|CMCSA|150
437|17|160009053|8|1|3|100|210521|1|42.5|4|CMCSA|CMCSA|150
437|17|160009054|8|1|3|100|210521|1|45|4|CMCSA|CMCSA|150
437|17|160009055|8|1|3|100|210521|1|47.5|4|CMCSA|CMCSA|150
437|17|160009056|8|1|3|100|210521|1|50|4|CMCSA|CMCSA|150
437|17|160009057|8|1|3|100|210521|1|52.5|4|CMCSA|CMCSA|150
437|17|160009058|8|1|3|100|210521|1|55|4|CMCSA|CMCSA|150
437|17|160009059|8|1|3|100|210521|1|57.5|4|CMCSA|CMCSA|150
437|17|160009060|8|1|3|100|210521|1|60|4|CMCSA|CMCSA|150
437|17|160009061|8|1|3|100|210521|1|62.5|4|CMCSA|CMCSA|150
437|17|160009062|8|1|3|100|210521|1|65|4|CMCSA|CMCSA|150
437|17|160009063|8|1|3|100|210521|1|70|4|CMCSA|CMCSA|150
437|17|160009064|8|1|3|100|210521|1|75|4|CMCSA|CMCSA|150
437|17|160009065|8|1|3|100|210521|1|80|4|CMCSA|CMCSA|150
437|17|160009066|8|1|3|100|210521|1|85|4|CMCSA|CMCSA|150
437|17|160009067|8|1|3|100|210528|1|40|4|CMCSA|CMCSA|150
437|17|160009068|8|1|3|100|210528|1|45|4|CMCSA|CMCSA|150
437|17|160009069|8|1|3|100|210528|1|47|4|CMCSA|CMCSA|150
437|17|160009070|8|1|3|100|210528|1|48|4|CMCSA|CMCSA|150
437|17|160009071|8|1|3|100|210528|1|48.5|4|CMCSA|CMCSA|150
437|17|160009072|8|1|3|100|210528|1|49|4|CMCSA|CMCSA|150
437|17|160009073|8|1|3|100|210528|1|49.5|4|CMCSA|CMCSA|150
437|17|160009074|8|1|3|100|210528|1|50|4|CMCSA|CMCSA|150
437|17|160009075|8|1|3|100|210528|1|50.5|4|CMCSA|CMCSA|150
437|17|160009076|8|1|3|100|210528|1|51|4|CMCSA|CMCSA|150
437|17|160009077|8|1|3|100|210528|1|51.5|4|CMCSA|CMCSA|150
437|17|160009078|8|1|3|100|210528|1|52|4|CMCSA|CMCSA|150
437|17|160009079|8|1|3|100|210528|1|52.5|4|CMCSA|CMCSA|150
437|17|160009080|8|1|3|100|210528|1|53|4|CMCSA|CMCSA|150
437|17|160009081|8|1|3|100|210528|1|53.5|4|CMCSA|CMCSA|150
437|17|160009082|8|1|3|100|210528|1|54|4|CMCSA|CMCSA|150
437|17|160009083|8|1|3|100|210528|1|54.5|4|CMCSA|CMCSA|150
437|17|160009084|8|1|3|100|210528|1|55|4|CMCSA|CMCSA|150
437|17|160009085|8|1|3|100|210528|1|55.5|4|CMCSA|CMCSA|150
437|17|160009086|8|1|3|100|210528|1|56|4|CMCSA|CMCSA|150
437|17|160009087|8|1|3|100|210528|1|56.5|4|CMCSA|CMCSA|150
437|17|160009088|8|1|3|100|210528|1|57|4|CMCSA|CMCSA|150
437|17|160009089|8|1|3|100|210528|1|57.5|4|CMCSA|CMCSA|150
437|17|160009090|8|1|3|100|210528|1|58|4|CMCSA|CMCSA|150
437|17|160009091|8|1|3|100|210528|1|58.5|4|CMCSA|CMCSA|150
437|17|160009092|8|1|3|100|210528|1|59|4|CMCSA|CMCSA|150
437|17|160009093|8|1|3|100|210528|1|59.5|4|CMCSA|CMCSA|150
437|17|160009094|8|1|3|100|210528|1|60|4|CMCSA|CMCSA|150
437|17|160009095|8|1|3|100|210528|1|61|4|CMCSA|CMCSA|150
437|17|160009096|8|1|3|100|210528|1|65|4|CMCSA|CMCSA|150
437|17|160009097|8|1|3|100|220617|1|22.5|4|CMCSA|CMCSA|150
437|17|160009098|8|1|3|100|220617|1|25|4|CMCSA|CMCSA|150
437|17|160009099|8|1|3|100|220617|1|27.5|4|CMCSA|CMCSA|150
437|17|160009100|8|1|3|100|220617|1|30|4|CMCSA|CMCSA|150
437|17|160009101|8|1|3|100|220617|1|32.5|4|CMCSA|CMCSA|150
437|17|160009102|8|1|3|100|220617|1|35|4|CMCSA|CMCSA|150
437|17|160009103|8|1|3|100|220617|1|37.5|4|CMCSA|CMCSA|150
437|17|160009104|8|1|3|100|220617|1|40|4|CMCSA|CMCSA|150
437|17|160009105|8|1|3|100|220617|1|42.5|4|CMCSA|CMCSA|150
437|17|160009106|8|1|3|100|220617|1|45|4|CMCSA|CMCSA|150
437|17|160009107|8|1|3|100|220617|1|47.5|4|CMCSA|CMCSA|150
437|17|160009108|8|1|3|100|220617|1|50|4|CMCSA|CMCSA|150
437|17|160009109|8|1|3|100|220617|1|52.5|4|CMCSA|CMCSA|150
437|17|160009110|8|1|3|100|220617|1|55|4|CMCSA|CMCSA|150
437|17|160009111|8|1|3|100|220617|1|57.5|4|CMCSA|CMCSA|150
437|17|160009112|8|1|3|100|220617|1|60|4|CMCSA|CMCSA|150
437|17|160009113|8|1|3|100|220617|1|62.5|4|CMCSA|CMCSA|150
437|17|160009114|8|1|3|100|220617|1|65|4|CMCSA|CMCSA|150
437|17|160009115|8|1|3|100|220617|1|70|4|CMCSA|CMCSA|150
437|17|160009116|8|1|3|100|220617|1|75|4|CMCSA|CMCSA|150
437|17|160009117|8|1|3|100|220617|1|80|4|CMCSA|CMCSA|150
437|17|160009118|8|1|3|100|220617|1|85|4|CMCSA|CMCSA|150
437|17|160009119|8|1|3|100|210618|1|17.5|4|CMCSA|CMCSA|150
437|17|160009120|8|1|3|100|210618|1|20|4|CMCSA|CMCSA|150
437|17|160009121|8|1|3|100|210618|1|22.5|4|CMCSA|CMCSA|150
437|17|160009122|8|1|3|100|210618|1|25|4|CMCSA|CMCSA|150
437|17|160009123|8|1|3|100|210618|1|27.5|4|CMCSA|CMCSA|150
437|17|160009124|8|1|3|100|210618|1|30|4|CMCSA|CMCSA|150
437|17|160009125|8|1|3|100|210618|1|32.5|4|CMCSA|CMCSA|150
437|17|160009126|8|1|3|100|210618|1|35|4|CMCSA|CMCSA|150
437|17|160009127|8|1|3|100|210618|1|37.5|4|CMCSA|CMCSA|150
437|17|160009128|8|1|3|100|210618|1|40|4|CMCSA|CMCSA|150
437|17|160009129|8|1|3|100|210618|1|42.5|4|CMCSA|CMCSA|150
437|17|160009130|8|1|3|100|210618|1|45|4|CMCSA|CMCSA|150
437|17|160009131|8|1|3|100|210618|1|47.5|4|CMCSA|CMCSA|150
437|17|160009132|8|1|3|100|210618|1|50|4|CMCSA|CMCSA|150
437|17|160009133|8|1|3|100|210618|1|52.5|4|CMCSA|CMCSA|150
437|17|160009134|8|1|3|100|210618|1|55|4|CMCSA|CMCSA|150
437|17|160009135|8|1|3|100|210618|1|57.5|4|CMCSA|CMCSA|150
437|17|160009136|8|1|3|100|210618|1|60|4|CMCSA|CMCSA|150
437|17|160009137|8|1|3|100|210618|1|62.5|4|CMCSA|CMCSA|150
437|17|160009138|8|1|3|100|210618|1|65|4|CMCSA|CMCSA|150
437|17|160009139|8|1|3|100|210618|1|70|4|CMCSA|CMCSA|150
437|17|160009140|8|1|3|100|210618|1|75|4|CMCSA|CMCSA|150
437|17|160009141|8|1|3|100|210618|1|80|4|CMCSA|CMCSA|150
437|17|160009142|8|1|3|100|210716|1|25|4|CMCSA|CMCSA|150
437|17|160009143|8|1|3|100|210716|1|27.5|4|CMCSA|CMCSA|150
437|17|160009144|8|1|3|100|210716|1|30|4|CMCSA|CMCSA|150
437|17|160009145|8|1|3|100|210716|1|32.5|4|CMCSA|CMCSA|150
437|17|160009146|8|1|3|100|210716|1|35|4|CMCSA|CMCSA|150
437|17|160009147|8|1|3|100|210716|1|37.5|4|CMCSA|CMCSA|150
437|17|160009148|8|1|3|100|210716|1|40|4|CMCSA|CMCSA|150
437|17|160009149|8|1|3|100|210716|1|42.5|4|CMCSA|CMCSA|150
437|17|160009150|8|1|3|100|210716|1|45|4|CMCSA|CMCSA|150
437|17|160009151|8|1|3|100|210716|1|47.5|4|CMCSA|CMCSA|150
437|17|160009152|8|1|3|100|210716|1|50|4|CMCSA|CMCSA|150
437|17|160009153|8|1|3|100|210716|1|52.5|4|CMCSA|CMCSA|150
437|17|160009154|8|1|3|100|210716|1|55|4|CMCSA|CMCSA|150
437|17|160009155|8|1|3|100|210716|1|57.5|4|CMCSA|CMCSA|150
437|17|160009156|8|1|3|100|210716|1|60|4|CMCSA|CMCSA|150
437|17|160009157|8|1|3|100|210716|1|62.5|4|CMCSA|CMCSA|150
437|17|160009158|8|1|3|100|210716|1|65|4|CMCSA|CMCSA|150
437|17|160009159|8|1|3|100|210716|1|70|4|CMCSA|CMCSA|150
437|17|160009160|8|1|3|100|210820|1|27.5|4|CMCSA|CMCSA|150
437|17|160009161|8|1|3|100|210820|1|30|4|CMCSA|CMCSA|150
437|17|160009162|8|1|3|100|210820|1|32.5|4|CMCSA|CMCSA|150
437|17|160009163|8|1|3|100|210820|1|35|4|CMCSA|CMCSA|150
437|17|160009164|8|1|3|100|210820|1|37.5|4|CMCSA|CMCSA|150
437|17|160009165|8|1|3|100|210820|1|40|4|CMCSA|CMCSA|150
437|17|160009166|8|1|3|100|210820|1|42.5|4|CMCSA|CMCSA|150
437|17|160009167|8|1|3|100|210820|1|45|4|CMCSA|CMCSA|150
437|17|160009168|8|1|3|100|210820|1|47.5|4|CMCSA|CMCSA|150
437|17|160009169|8|1|3|100|210820|1|50|4|CMCSA|CMCSA|150
437|17|160009170|8|1|3|100|210820|1|52.5|4|CMCSA|CMCSA|150
437|17|160009171|8|1|3|100|210820|1|55|4|CMCSA|CMCSA|150
437|17|160009172|8|1|3|100|210820|1|57.5|4|CMCSA|CMCSA|150
437|17|160009173|8|1|3|100|210820|1|60|4|CMCSA|CMCSA|150
437|17|160009174|8|1|3|100|210820|1|62.5|4|CMCSA|CMCSA|150
437|17|160009175|8|1|3|100|210820|1|65|4|CMCSA|CMCSA|150
437|17|160009176|8|1|3|100|210820|1|70|4|CMCSA|CMCSA|150
437|17|160009177|8|1|3|100|210820|1|75|4|CMCSA|CMCSA|150
437|17|160009178|8|1|3|100|210917|1|27.5|4|CMCSA|CMCSA|150
437|17|160009179|8|1|3|100|210917|1|30|4|CMCSA|CMCSA|150
437|17|160009180|8|1|3|100|210917|1|32.5|4|CMCSA|CMCSA|150
437|17|160009181|8|1|3|100|210917|1|35|4|CMCSA|CMCSA|150
437|17|160009182|8|1|3|100|210917|1|37.5|4|CMCSA|CMCSA|150
437|17|160009183|8|1|3|100|210917|1|40|4|CMCSA|CMCSA|150
437|17|160009184|8|1|3|100|210917|1|42.5|4|CMCSA|CMCSA|150
437|17|160009185|8|1|3|100|210917|1|45|4|CMCSA|CMCSA|150
437|17|160009186|8|1|3|100|210917|1|47.5|4|CMCSA|CMCSA|150
437|17|160009187|8|1|3|100|210917|1|50|4|CMCSA|CMCSA|150
437|17|160009188|8|1|3|100|210917|1|52.5|4|CMCSA|CMCSA|150
437|17|160009189|8|1|3|100|210917|1|55|4|CMCSA|CMCSA|150
437|17|160009190|8|1|3|100|210917|1|57.5|4|CMCSA|CMCSA|150
437|17|160009191|8|1|3|100|210917|1|60|4|CMCSA|CMCSA|150
437|17|160009192|8|1|3|100|210917|1|62.5|4|CMCSA|CMCSA|150
437|17|160009193|8|1|3|100|210917|1|65|4|CMCSA|CMCSA|150
437|17|160009194|8|1|3|100|210917|1|70|4|CMCSA|CMCSA|150
437|17|160009195|8|1|3|100|210917|1|75|4|CMCSA|CMCSA|150
437|17|160009196|8|1|3|100|211015|1|22.5|4|CMCSA|CMCSA|150
437|17|160009197|8|1|3|100|211015|1|25|4|CMCSA|CMCSA|150
437|17|160009198|8|1|3|100|211015|1|27.5|4|CMCSA|CMCSA|150
437|17|160009199|8|1|3|100|211015|1|30|4|CMCSA|CMCSA|150
437|17|160009200|8|1|3|100|211015|1|32.5|4|CMCSA|CMCSA|150
437|17|160009201|8|1|3|100|211015|1|35|4|CMCSA|CMCSA|150
437|17|160009202|8|1|3|100|211015|1|37.5|4|CMCSA|CMCSA|150
437|17|160009203|8|1|3|100|211015|1|40|4|CMCSA|CMCSA|150
437|17|160009204|8|1|3|100|211015|1|42.5|4|CMCSA|CMCSA|150
437|17|160009205|8|1|3|100|211015|1|45|4|CMCSA|CMCSA|150
437|17|160009206|8|1|3|100|211015|1|47.5|4|CMCSA|CMCSA|150
437|17|160009207|8|1|3|100|211015|1|50|4|CMCSA|CMCSA|150
437|17|160009208|8|1|3|100|211015|1|52.5|4|CMCSA|CMCSA|150
437|17|160009209|8|1|3|100|211015|1|55|4|CMCSA|CMCSA|150
437|17|160009210|8|1|3|100|211015|1|57.5|4|CMCSA|CMCSA|150
437|17|160009211|8|1|3|100|211015|1|60|4|CMCSA|CMCSA|150
437|17|160009212|8|1|3|100|211015|1|62.5|4|CMCSA|CMCSA|150
437|17|160009213|8|1|3|100|211015|1|65|4|CMCSA|CMCSA|150
437|17|160009214|8|1|3|100|211015|1|70|4|CMCSA|CMCSA|150
437|17|160009215|8|1|3|100|211015|1|75|4|CMCSA|CMCSA|150
437|17|160009216|8|1|3|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|17|160009217|8|1|3|100|230120|0|25|4|CMCSA|CMCSA|150
437|17|160009218|8|1|3|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|17|160009219|8|1|3|100|230120|0|30|4|CMCSA|CMCSA|150
437|17|160009220|8|1|3|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|17|160009221|8|1|3|100|230120|0|35|4|CMCSA|CMCSA|150
437|17|160009222|8|1|3|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|17|160009223|8|1|3|100|230120|0|40|4|CMCSA|CMCSA|150
437|17|160009224|8|1|3|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|17|160009225|8|1|3|100|230120|0|45|4|CMCSA|CMCSA|150
437|17|160009226|8|1|3|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|17|160009227|8|1|3|100|230120|0|50|4|CMCSA|CMCSA|150
437|17|160009228|8|1|3|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|17|160009229|8|1|3|100|230120|0|55|4|CMCSA|CMCSA|150
437|17|160009230|8|1|3|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|17|160009231|8|1|3|100|230120|0|60|4|CMCSA|CMCSA|150
437|17|160009232|8|1|3|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|17|160009233|8|1|3|100|230120|0|65|4|CMCSA|CMCSA|150
437|17|160009234|8|1|3|100|230120|0|70|4|CMCSA|CMCSA|150
437|17|160009235|8|1|3|100|230120|0|75|4|CMCSA|CMCSA|150
437|17|160009236|8|1|3|100|230120|0|80|4|CMCSA|CMCSA|150
437|17|160009237|8|1|3|100|230120|0|85|4|CMCSA|CMCSA|150
437|17|160009238|8|1|3|100|220121|0|17.5|4|CMCSA|CMCSA|150
437|17|160009239|8|1|3|100|220121|0|20|4|CMCSA|CMCSA|150
437|17|160009240|8|1|3|100|220121|0|22.5|4|CMCSA|CMCSA|150
437|17|160009241|8|1|3|100|220121|0|25|4|CMCSA|CMCSA|150
437|17|160009242|8|1|3|100|220121|0|27.5|4|CMCSA|CMCSA|150
437|17|160009243|8|1|3|100|220121|0|30|4|CMCSA|CMCSA|150
437|17|160009244|8|1|3|100|220121|0|32.5|4|CMCSA|CMCSA|150
437|17|160009245|8|1|3|100|220121|0|35|4|CMCSA|CMCSA|150
437|17|160009246|8|1|3|100|220121|0|37.5|4|CMCSA|CMCSA|150
437|17|160009247|8|1|3|100|220121|0|40|4|CMCSA|CMCSA|150
437|17|160009248|8|1|3|100|220121|0|42.5|4|CMCSA|CMCSA|150
437|17|160009249|8|1|3|100|220121|0|45|4|CMCSA|CMCSA|150
437|17|160009250|8|1|3|100|220121|0|47.5|4|CMCSA|CMCSA|150
437|17|160009251|8|1|3|100|220121|0|50|4|CMCSA|CMCSA|150
437|17|160009252|8|1|3|100|220121|0|52.5|4|CMCSA|CMCSA|150
437|17|160009253|8|1|3|100|220121|0|55|4|CMCSA|CMCSA|150
437|17|160009254|8|1|3|100|220121|0|57.5|4|CMCSA|CMCSA|150
437|17|160009255|8|1|3|100|220121|0|60|4|CMCSA|CMCSA|150
437|17|160009256|8|1|3|100|220121|0|62.5|4|CMCSA|CMCSA|150
437|17|160009257|8|1|3|100|220121|0|65|4|CMCSA|CMCSA|150
437|17|160009258|8|1|3|100|220121|0|70|4|CMCSA|CMCSA|150
437|17|160009259|8|1|3|100|220121|0|75|4|CMCSA|CMCSA|150
437|17|160009260|8|1|3|100|220121|0|80|4|CMCSA|CMCSA|150
437|17|160009261|8|1|3|100|220121|0|85|4|CMCSA|CMCSA|150
437|17|160009262|8|1|3|100|220318|0|22.5|4|CMCSA|CMCSA|150
437|17|160009263|8|1|3|100|220318|0|25|4|CMCSA|CMCSA|150
437|17|160009264|8|1|3|100|220318|0|27.5|4|CMCSA|CMCSA|150
437|17|160009265|8|1|3|100|220318|0|30|4|CMCSA|CMCSA|150
437|17|160009266|8|1|3|100|220318|0|32.5|4|CMCSA|CMCSA|150
437|17|160009267|8|1|3|100|220318|0|35|4|CMCSA|CMCSA|150
437|17|160009268|8|1|3|100|220318|0|37.5|4|CMCSA|CMCSA|150
437|17|160009269|8|1|3|100|220318|0|40|4|CMCSA|CMCSA|150
437|17|160009270|8|1|3|100|220318|0|42.5|4|CMCSA|CMCSA|150
437|17|160009271|8|1|3|100|220318|0|45|4|CMCSA|CMCSA|150
437|17|160009272|8|1|3|100|220318|0|47.5|4|CMCSA|CMCSA|150
437|17|160009273|8|1|3|100|220318|0|50|4|CMCSA|CMCSA|150
437|17|160009274|8|1|3|100|220318|0|52.5|4|CMCSA|CMCSA|150
437|17|160009275|8|1|3|100|220318|0|55|4|CMCSA|CMCSA|150
437|17|160009276|8|1|3|100|220318|0|57.5|4|CMCSA|CMCSA|150
437|17|160009277|8|1|3|100|220318|0|60|4|CMCSA|CMCSA|150
437|17|160009278|8|1|3|100|220318|0|62.5|4|CMCSA|CMCSA|150
437|17|160009279|8|1|3|100|220318|0|65|4|CMCSA|CMCSA|150
437|17|160009280|8|1|3|100|220318|0|70|4|CMCSA|CMCSA|150
437|17|160009281|8|1|3|100|220318|0|75|4|CMCSA|CMCSA|150
437|17|160009282|8|1|3|100|220318|0|80|4|CMCSA|CMCSA|150
437|17|160009283|8|1|3|100|220318|0|85|4|CMCSA|CMCSA|150
437|17|160009284|8|1|3|100|210416|0|22.5|4|CMCSA|CMCSA|150
437|17|160009285|8|1|3|100|210416|0|25|4|CMCSA|CMCSA|150
437|17|160009286|8|1|3|100|210416|0|27.5|4|CMCSA|CMCSA|150
437|17|160009287|8|1|3|100|210416|0|30|4|CMCSA|CMCSA|150
437|17|160009288|8|1|3|100|210416|0|32.5|4|CMCSA|CMCSA|150
437|17|160009289|8|1|3|100|210416|0|35|4|CMCSA|CMCSA|150
437|17|160009290|8|1|3|100|210416|0|37.5|4|CMCSA|CMCSA|150
437|17|160009291|8|1|3|100|210416|0|40|4|CMCSA|CMCSA|150
437|17|160009292|8|1|3|100|210416|0|42.5|4|CMCSA|CMCSA|150
437|17|160009293|8|1|3|100|210416|0|45|4|CMCSA|CMCSA|150
437|17|160009294|8|1|3|100|210416|0|46|4|CMCSA|CMCSA|150
437|17|160009295|8|1|3|100|210416|0|47|4|CMCSA|CMCSA|150
437|17|160009296|8|1|3|100|210416|0|47.5|4|CMCSA|CMCSA|150
437|17|160009297|8|1|3|100|210416|0|48|4|CMCSA|CMCSA|150
437|17|160009298|8|1|3|100|210416|0|49|4|CMCSA|CMCSA|150
437|17|160009299|8|1|3|100|210416|0|50|4|CMCSA|CMCSA|150
437|17|160009300|8|1|3|100|210416|0|50.5|4|CMCSA|CMCSA|150
437|17|160009301|8|1|3|100|210416|0|51|4|CMCSA|CMCSA|150
437|17|160009302|8|1|3|100|210416|0|51.5|4|CMCSA|CMCSA|150
437|17|160009303|8|1|3|100|210416|0|52|4|CMCSA|CMCSA|150
437|17|160009304|8|1|3|100|210416|0|52.5|4|CMCSA|CMCSA|150
437|17|160009305|8|1|3|100|210416|0|53|4|CMCSA|CMCSA|150
437|17|160009306|8|1|3|100|210416|0|53.5|4|CMCSA|CMCSA|150
437|17|160009307|8|1|3|100|210416|0|54|4|CMCSA|CMCSA|150
437|17|160009308|8|1|3|100|210416|0|54.5|4|CMCSA|CMCSA|150
437|17|160009309|8|1|3|100|210416|0|55|4|CMCSA|CMCSA|150
437|17|160009310|8|1|3|100|210416|0|55.5|4|CMCSA|CMCSA|150
437|17|160009311|8|1|3|100|210416|0|56|4|CMCSA|CMCSA|150
437|17|160009312|8|1|3|100|210416|0|56.5|4|CMCSA|CMCSA|150
437|17|160009313|8|1|3|100|210416|0|57|4|CMCSA|CMCSA|150
437|17|160009314|8|1|3|100|210416|0|57.5|4|CMCSA|CMCSA|150
437|17|160009315|8|1|3|100|210416|0|58|4|CMCSA|CMCSA|150
437|17|160009316|8|1|3|100|210416|0|58.5|4|CMCSA|CMCSA|150
437|17|160009317|8|1|3|100|210416|0|59|4|CMCSA|CMCSA|150
437|17|160009318|8|1|3|100|210416|0|59.5|4|CMCSA|CMCSA|150
437|17|160009319|8|1|3|100|210416|0|60|4|CMCSA|CMCSA|150
437|17|160009320|8|1|3|100|210416|0|60.5|4|CMCSA|CMCSA|150
437|17|160009321|8|1|3|100|210416|0|61|4|CMCSA|CMCSA|150
437|17|160009322|8|1|3|100|210416|0|61.5|4|CMCSA|CMCSA|150
437|17|160009323|8|1|3|100|210416|0|62|4|CMCSA|CMCSA|150
437|17|160009324|8|1|3|100|210416|0|62.5|4|CMCSA|CMCSA|150
437|17|160009325|8|1|3|100|210416|0|63|4|CMCSA|CMCSA|150
437|17|160009326|8|1|3|100|210416|0|64|4|CMCSA|CMCSA|150
437|17|160009327|8|1|3|100|210416|0|65|4|CMCSA|CMCSA|150
437|17|160009328|8|1|3|100|210423|0|30|4|CMCSA|CMCSA|150
437|17|160009329|8|1|3|100|210423|0|35|4|CMCSA|CMCSA|150
437|17|160009330|8|1|3|100|210423|0|40|4|CMCSA|CMCSA|150
437|17|160009331|8|1|3|100|210423|0|45|4|CMCSA|CMCSA|150
437|17|160009332|8|1|3|100|210423|0|47|4|CMCSA|CMCSA|150
437|17|160009333|8|1|3|100|210423|0|48|4|CMCSA|CMCSA|150
437|17|160009334|8|1|3|100|210423|0|48.5|4|CMCSA|CMCSA|150
437|17|160009335|8|1|3|100|210423|0|49|4|CMCSA|CMCSA|150
437|17|160009336|8|1|3|100|210423|0|49.5|4|CMCSA|CMCSA|150
437|17|160009337|8|1|3|100|210423|0|50|4|CMCSA|CMCSA|150
437|17|160009338|8|1|3|100|210423|0|50.5|4|CMCSA|CMCSA|150
437|17|160009339|8|1|3|100|210423|0|51|4|CMCSA|CMCSA|150
437|17|160009340|8|1|3|100|210423|0|51.5|4|CMCSA|CMCSA|150
437|17|160009341|8|1|3|100|210423|0|52|4|CMCSA|CMCSA|150
437|17|160009342|8|1|3|100|210423|0|52.5|4|CMCSA|CMCSA|150
437|17|160009343|8|1|3|100|210423|0|53|4|CMCSA|CMCSA|150
437|17|160009344|8|1|3|100|210423|0|53.5|4|CMCSA|CMCSA|150
437|17|160009345|8|1|3|100|210423|0|54|4|CMCSA|CMCSA|150
437|17|160009346|8|1|3|100|210423|0|54.5|4|CMCSA|CMCSA|150
437|17|160009347|8|1|3|100|210423|0|55|4|CMCSA|CMCSA|150
437|17|160009348|8|1|3|100|210423|0|55.5|4|CMCSA|CMCSA|150
437|17|160009349|8|1|3|100|210423|0|56|4|CMCSA|CMCSA|150
437|17|160009350|8|1|3|100|210423|0|56.5|4|CMCSA|CMCSA|150
437|17|160009351|8|1|3|100|210423|0|57|4|CMCSA|CMCSA|150
437|17|160009352|8|1|3|100|210423|0|57.5|4|CMCSA|CMCSA|150
437|17|160009353|8|1|3|100|210423|0|58|4|CMCSA|CMCSA|150
437|17|160009354|8|1|3|100|210423|0|58.5|4|CMCSA|CMCSA|150
437|17|160009355|8|1|3|100|210423|0|59|4|CMCSA|CMCSA|150
437|17|160009356|8|1|3|100|210423|0|59.5|4|CMCSA|CMCSA|150
437|17|160009357|8|1|3|100|210423|0|60|4|CMCSA|CMCSA|150
437|17|160009358|8|1|3|100|210423|0|61|4|CMCSA|CMCSA|150
437|17|160009359|8|1|3|100|210423|0|62|4|CMCSA|CMCSA|150
437|17|160009360|8|1|3|100|210423|0|63|4|CMCSA|CMCSA|150
437|17|160009361|8|1|3|100|210423|0|64|4|CMCSA|CMCSA|150
437|17|160009362|8|1|3|100|210423|0|65|4|CMCSA|CMCSA|150
437|17|160009363|8|1|3|100|210430|0|30|4|CMCSA|CMCSA|150
437|17|160009364|8|1|3|100|210430|0|35|4|CMCSA|CMCSA|150
437|17|160009365|8|1|3|100|210430|0|40|4|CMCSA|CMCSA|150
437|17|160009366|8|1|3|100|210430|0|45|4|CMCSA|CMCSA|150
437|17|160009367|8|1|3|100|210430|0|47|4|CMCSA|CMCSA|150
437|17|160009368|8|1|3|100|210430|0|48|4|CMCSA|CMCSA|150
437|17|160009369|8|1|3|100|210430|0|49|4|CMCSA|CMCSA|150
437|17|160009370|8|1|3|100|210430|0|50|4|CMCSA|CMCSA|150
437|17|160009371|8|1|3|100|210430|0|51|4|CMCSA|CMCSA|150
437|17|160009372|8|1|3|100|210430|0|51.5|4|CMCSA|CMCSA|150
437|17|160009373|8|1|3|100|210430|0|52|4|CMCSA|CMCSA|150
437|17|160009374|8|1|3|100|210430|0|52.5|4|CMCSA|CMCSA|150
437|17|160009375|8|1|3|100|210430|0|53|4|CMCSA|CMCSA|150
437|17|160009376|8|1|3|100|210430|0|53.5|4|CMCSA|CMCSA|150
437|17|160009377|8|1|3|100|210430|0|54|4|CMCSA|CMCSA|150
437|17|160009378|8|1|3|100|210430|0|54.5|4|CMCSA|CMCSA|150
437|17|160009379|8|1|3|100|210430|0|55|4|CMCSA|CMCSA|150
437|17|160009380|8|1|3|100|210430|0|55.5|4|CMCSA|CMCSA|150
437|17|160009381|8|1|3|100|210430|0|56|4|CMCSA|CMCSA|150
437|17|160009382|8|1|3|100|210430|0|56.5|4|CMCSA|CMCSA|150
437|17|160009383|8|1|3|100|210430|0|57|4|CMCSA|CMCSA|150
437|17|160009384|8|1|3|100|210430|0|57.5|4|CMCSA|CMCSA|150
437|17|160009385|8|1|3|100|210430|0|58|4|CMCSA|CMCSA|150
437|17|160009386|8|1|3|100|210430|0|58.5|4|CMCSA|CMCSA|150
437|17|160009387|8|1|3|100|210430|0|59|4|CMCSA|CMCSA|150
437|17|160009388|8|1|3|100|210430|0|59.5|4|CMCSA|CMCSA|150
437|17|160009389|8|1|3|100|210430|0|60|4|CMCSA|CMCSA|150
437|17|160009390|8|1|3|100|210430|0|60.5|4|CMCSA|CMCSA|150
437|17|160009391|8|1|3|100|210430|0|61|4|CMCSA|CMCSA|150
437|17|160009392|8|1|3|100|210430|0|61.5|4|CMCSA|CMCSA|150
437|17|160009393|8|1|3|100|210430|0|62|4|CMCSA|CMCSA|150
437|17|160009394|8|1|3|100|210430|0|62.5|4|CMCSA|CMCSA|150
437|17|160009395|8|1|3|100|210430|0|63|4|CMCSA|CMCSA|150
437|17|160009396|8|1|3|100|210430|0|64|4|CMCSA|CMCSA|150
437|17|160009397|8|1|3|100|210430|0|65|4|CMCSA|CMCSA|150
437|17|160009398|8|1|3|100|210507|0|40|4|CMCSA|CMCSA|150
437|17|160009399|8|1|3|100|210507|0|45|4|CMCSA|CMCSA|150
437|17|160009400|8|1|3|100|210507|0|47|4|CMCSA|CMCSA|150
437|17|160009401|8|1|3|100|210507|0|48|4|CMCSA|CMCSA|150
437|17|160009402|8|1|3|100|210507|0|49|4|CMCSA|CMCSA|150
437|17|160009403|8|1|3|100|210507|0|50|4|CMCSA|CMCSA|150
437|17|160009404|8|1|3|100|210507|0|50.5|4|CMCSA|CMCSA|150
437|17|160009405|8|1|3|100|210507|0|51|4|CMCSA|CMCSA|150
437|17|160009406|8|1|3|100|210507|0|51.5|4|CMCSA|CMCSA|150
437|17|160009407|8|1|3|100|210507|0|52|4|CMCSA|CMCSA|150
437|17|160009408|8|1|3|100|210507|0|52.5|4|CMCSA|CMCSA|150
437|17|160009409|8|1|3|100|210507|0|53|4|CMCSA|CMCSA|150
437|17|160009410|8|1|3|100|210507|0|53.5|4|CMCSA|CMCSA|150
437|17|160009411|8|1|3|100|210507|0|54|4|CMCSA|CMCSA|150
437|17|160009412|8|1|3|100|210507|0|54.5|4|CMCSA|CMCSA|150
437|17|160009413|8|1|3|100|210507|0|55|4|CMCSA|CMCSA|150
437|17|160009414|8|1|3|100|210507|0|55.5|4|CMCSA|CMCSA|150
437|17|160009415|8|1|3|100|210507|0|56|4|CMCSA|CMCSA|150
437|17|160009416|8|1|3|100|210507|0|56.5|4|CMCSA|CMCSA|150
437|17|160009417|8|1|3|100|210507|0|57|4|CMCSA|CMCSA|150
437|17|160009418|8|1|3|100|210507|0|57.5|4|CMCSA|CMCSA|150
437|17|160009419|8|1|3|100|210507|0|58|4|CMCSA|CMCSA|150
437|17|160009420|8|1|3|100|210507|0|58.5|4|CMCSA|CMCSA|150
437|17|160009421|8|1|3|100|210507|0|59|4|CMCSA|CMCSA|150
437|17|160009422|8|1|3|100|210507|0|59.5|4|CMCSA|CMCSA|150
437|17|160009423|8|1|3|100|210507|0|60|4|CMCSA|CMCSA|150
437|17|160009424|8|1|3|100|210507|0|60.5|4|CMCSA|CMCSA|150
437|17|160009425|8|1|3|100|210507|0|61|4|CMCSA|CMCSA|150
437|17|160009426|8|1|3|100|210507|0|61.5|4|CMCSA|CMCSA|150
437|17|160009427|8|1|3|100|210507|0|62|4|CMCSA|CMCSA|150
437|17|160009428|8|1|3|100|210507|0|63|4|CMCSA|CMCSA|150
437|17|160009429|8|1|3|100|210507|0|65|4|CMCSA|CMCSA|150
437|17|160009430|8|1|3|100|210514|0|40|4|CMCSA|CMCSA|150
437|17|160009431|8|1|3|100|210514|0|45|4|CMCSA|CMCSA|150
437|17|160009432|8|1|3|100|210514|0|47|4|CMCSA|CMCSA|150
437|17|160009433|8|1|3|100|210514|0|48|4|CMCSA|CMCSA|150
437|17|160009434|8|1|3|100|210514|0|49|4|CMCSA|CMCSA|150
437|17|160009435|8|1|3|100|210514|0|49.5|4|CMCSA|CMCSA|150
437|17|160009436|8|1|3|100|210514|0|50|4|CMCSA|CMCSA|150
437|17|160009437|8|1|3|100|210514|0|50.5|4|CMCSA|CMCSA|150
437|17|160009438|8|1|3|100|210514|0|51|4|CMCSA|CMCSA|150
437|17|160009439|8|1|3|100|210514|0|51.5|4|CMCSA|CMCSA|150
437|17|160009440|8|1|3|100|210514|0|52|4|CMCSA|CMCSA|150
437|17|160009441|8|1|3|100|210514|0|52.5|4|CMCSA|CMCSA|150
437|17|160009442|8|1|3|100|210514|0|53|4|CMCSA|CMCSA|150
437|17|160009443|8|1|3|100|210514|0|53.5|4|CMCSA|CMCSA|150
437|17|160009444|8|1|3|100|210514|0|54|4|CMCSA|CMCSA|150
437|17|160009445|8|1|3|100|210514|0|54.5|4|CMCSA|CMCSA|150
437|17|160009446|8|1|3|100|210514|0|55|4|CMCSA|CMCSA|150
437|17|160009447|8|1|3|100|210514|0|55.5|4|CMCSA|CMCSA|150
437|17|160009448|8|1|3|100|210514|0|56|4|CMCSA|CMCSA|150
437|17|160009449|8|1|3|100|210514|0|56.5|4|CMCSA|CMCSA|150
437|17|160009450|8|1|3|100|210514|0|57|4|CMCSA|CMCSA|150
437|17|160009451|8|1|3|100|210514|0|57.5|4|CMCSA|CMCSA|150
437|17|160009452|8|1|3|100|210514|0|58|4|CMCSA|CMCSA|150
437|17|160009453|8|1|3|100|210514|0|58.5|4|CMCSA|CMCSA|150
437|17|160009454|8|1|3|100|210514|0|59|4|CMCSA|CMCSA|150
437|17|160009455|8|1|3|100|210514|0|59.5|4|CMCSA|CMCSA|150
437|17|160009456|8|1|3|100|210514|0|60|4|CMCSA|CMCSA|150
437|17|160009457|8|1|3|100|210514|0|60.5|4|CMCSA|CMCSA|150
437|17|160009458|8|1|3|100|210514|0|61|4|CMCSA|CMCSA|150
437|17|160009459|8|1|3|100|210514|0|65|4|CMCSA|CMCSA|150
437|17|160009460|8|1|3|100|210521|0|27.5|4|CMCSA|CMCSA|150
437|17|160009461|8|1|3|100|210521|0|30|4|CMCSA|CMCSA|150
437|17|160009462|8|1|3|100|210521|0|32.5|4|CMCSA|CMCSA|150
437|17|160009463|8|1|3|100|210521|0|35|4|CMCSA|CMCSA|150
437|17|160009464|8|1|3|100|210521|0|37.5|4|CMCSA|CMCSA|150
437|17|160009465|8|1|3|100|210521|0|40|4|CMCSA|CMCSA|150
437|17|160009466|8|1|3|100|210521|0|42.5|4|CMCSA|CMCSA|150
437|17|160009467|8|1|3|100|210521|0|45|4|CMCSA|CMCSA|150
437|17|160009468|8|1|3|100|210521|0|47.5|4|CMCSA|CMCSA|150
437|17|160009469|8|1|3|100|210521|0|50|4|CMCSA|CMCSA|150
437|17|160009470|8|1|3|100|210521|0|52.5|4|CMCSA|CMCSA|150
437|17|160009471|8|1|3|100|210521|0|55|4|CMCSA|CMCSA|150
437|17|160009472|8|1|3|100|210521|0|57.5|4|CMCSA|CMCSA|150
437|17|160009473|8|1|3|100|210521|0|60|4|CMCSA|CMCSA|150
437|17|160009474|8|1|3|100|210521|0|62.5|4|CMCSA|CMCSA|150
437|17|160009475|8|1|3|100|210521|0|65|4|CMCSA|CMCSA|150
437|17|160009476|8|1|3|100|210521|0|70|4|CMCSA|CMCSA|150
437|17|160009477|8|1|3|100|210521|0|75|4|CMCSA|CMCSA|150
437|17|160009478|8|1|3|100|210521|0|80|4|CMCSA|CMCSA|150
437|17|160009479|8|1|3|100|210521|0|85|4|CMCSA|CMCSA|150
437|17|160009480|8|1|3|100|210528|0|40|4|CMCSA|CMCSA|150
437|17|160009481|8|1|3|100|210528|0|45|4|CMCSA|CMCSA|150
437|17|160009482|8|1|3|100|210528|0|47|4|CMCSA|CMCSA|150
437|17|160009483|8|1|3|100|210528|0|48|4|CMCSA|CMCSA|150
437|17|160009484|8|1|3|100|210528|0|48.5|4|CMCSA|CMCSA|150
437|17|160009485|8|1|3|100|210528|0|49|4|CMCSA|CMCSA|150
437|17|160009486|8|1|3|100|210528|0|49.5|4|CMCSA|CMCSA|150
437|17|160009487|8|1|3|100|210528|0|50|4|CMCSA|CMCSA|150
437|17|160009488|8|1|3|100|210528|0|50.5|4|CMCSA|CMCSA|150
437|17|160009489|8|1|3|100|210528|0|51|4|CMCSA|CMCSA|150
437|17|160009490|8|1|3|100|210528|0|51.5|4|CMCSA|CMCSA|150
437|17|160009491|8|1|3|100|210528|0|52|4|CMCSA|CMCSA|150
437|17|160009492|8|1|3|100|210528|0|52.5|4|CMCSA|CMCSA|150
437|17|160009493|8|1|3|100|210528|0|53|4|CMCSA|CMCSA|150
437|17|160009494|8|1|3|100|210528|0|53.5|4|CMCSA|CMCSA|150
437|17|160009495|8|1|3|100|210528|0|54|4|CMCSA|CMCSA|150
437|17|160009496|8|1|3|100|210528|0|54.5|4|CMCSA|CMCSA|150
437|17|160009497|8|1|3|100|210528|0|55|4|CMCSA|CMCSA|150
437|17|160009498|8|1|3|100|210528|0|55.5|4|CMCSA|CMCSA|150
437|17|160009499|8|1|3|100|210528|0|56|4|CMCSA|CMCSA|150
437|17|160009500|8|1|3|100|210528|0|56.5|4|CMCSA|CMCSA|150
437|17|160009501|8|1|3|100|210528|0|57|4|CMCSA|CMCSA|150
437|17|160009502|8|1|3|100|210528|0|57.5|4|CMCSA|CMCSA|150
437|17|160009503|8|1|3|100|210528|0|58|4|CMCSA|CMCSA|150
437|17|160009504|8|1|3|100|210528|0|58.5|4|CMCSA|CMCSA|150
437|17|160009505|8|1|3|100|210528|0|59|4|CMCSA|CMCSA|150
437|17|160009506|8|1|3|100|210528|0|59.5|4|CMCSA|CMCSA|150
437|17|160009507|8|1|3|100|210528|0|60|4|CMCSA|CMCSA|150
437|17|160009508|8|1|3|100|210528|0|61|4|CMCSA|CMCSA|150
437|17|160009509|8|1|3|100|210528|0|65|4|CMCSA|CMCSA|150
437|17|160009510|8|1|3|100|220617|0|22.5|4|CMCSA|CMCSA|150
437|17|160009511|8|1|3|100|220617|0|25|4|CMCSA|CMCSA|150
437|17|160009512|8|1|3|100|220617|0|27.5|4|CMCSA|CMCSA|150
437|17|160009513|8|1|3|100|220617|0|30|4|CMCSA|CMCSA|150
437|17|160009514|8|1|3|100|220617|0|32.5|4|CMCSA|CMCSA|150
437|17|160009515|8|1|3|100|220617|0|35|4|CMCSA|CMCSA|150
437|17|160009516|8|1|3|100|220617|0|37.5|4|CMCSA|CMCSA|150
437|17|160009517|8|1|3|100|220617|0|40|4|CMCSA|CMCSA|150
437|17|160009518|8|1|3|100|220617|0|42.5|4|CMCSA|CMCSA|150
437|17|160009519|8|1|3|100|220617|0|45|4|CMCSA|CMCSA|150
437|17|160009520|8|1|3|100|220617|0|47.5|4|CMCSA|CMCSA|150
437|17|160009521|8|1|3|100|220617|0|50|4|CMCSA|CMCSA|150
437|17|160009522|8|1|3|100|220617|0|52.5|4|CMCSA|CMCSA|150
437|17|160009523|8|1|3|100|220617|0|55|4|CMCSA|CMCSA|150
437|17|160009524|8|1|3|100|220617|0|57.5|4|CMCSA|CMCSA|150
437|17|160009525|8|1|3|100|220617|0|60|4|CMCSA|CMCSA|150
437|17|160009526|8|1|3|100|220617|0|62.5|4|CMCSA|CMCSA|150
437|17|160009527|8|1|3|100|220617|0|65|4|CMCSA|CMCSA|150
437|17|160009528|8|1|3|100|220617|0|70|4|CMCSA|CMCSA|150
437|17|160009529|8|1|3|100|220617|0|75|4|CMCSA|CMCSA|150
437|17|160009530|8|1|3|100|220617|0|80|4|CMCSA|CMCSA|150
437|17|160009531|8|1|3|100|220617|0|85|4|CMCSA|CMCSA|150
437|17|160009532|8|1|3|100|210618|0|17.5|4|CMCSA|CMCSA|150
437|17|160009533|8|1|3|100|210618|0|20|4|CMCSA|CMCSA|150
437|17|160009534|8|1|3|100|210618|0|22.5|4|CMCSA|CMCSA|150
437|17|160009535|8|1|3|100|210618|0|25|4|CMCSA|CMCSA|150
437|17|160009536|8|1|3|100|210618|0|27.5|4|CMCSA|CMCSA|150
437|17|160009537|8|1|3|100|210618|0|30|4|CMCSA|CMCSA|150
437|17|160009538|8|1|3|100|210618|0|32.5|4|CMCSA|CMCSA|150
437|17|160009539|8|1|3|100|210618|0|35|4|CMCSA|CMCSA|150
437|17|160009540|8|1|3|100|210618|0|37.5|4|CMCSA|CMCSA|150
437|17|160009541|8|1|3|100|210618|0|40|4|CMCSA|CMCSA|150
437|17|160009542|8|1|3|100|210618|0|42.5|4|CMCSA|CMCSA|150
437|17|160009543|8|1|3|100|210618|0|45|4|CMCSA|CMCSA|150
437|17|160009544|8|1|3|100|210618|0|47.5|4|CMCSA|CMCSA|150
437|17|160009545|8|1|3|100|210618|0|50|4|CMCSA|CMCSA|150
437|17|160009546|8|1|3|100|210618|0|52.5|4|CMCSA|CMCSA|150
437|17|160009547|8|1|3|100|210618|0|55|4|CMCSA|CMCSA|150
437|17|160009548|8|1|3|100|210618|0|57.5|4|CMCSA|CMCSA|150
437|17|160009549|8|1|3|100|210618|0|60|4|CMCSA|CMCSA|150
437|17|160009550|8|1|3|100|210618|0|62.5|4|CMCSA|CMCSA|150
437|17|160009551|8|1|3|100|210618|0|65|4|CMCSA|CMCSA|150
437|17|160009552|8|1|3|100|210618|0|70|4|CMCSA|CMCSA|150
437|17|160009553|8|1|3|100|210618|0|75|4|CMCSA|CMCSA|150
437|17|160009554|8|1|3|100|210618|0|80|4|CMCSA|CMCSA|150
437|17|160009555|8|1|3|100|210716|0|25|4|CMCSA|CMCSA|150
437|17|160009556|8|1|3|100|210716|0|27.5|4|CMCSA|CMCSA|150
437|17|160009557|8|1|3|100|210716|0|30|4|CMCSA|CMCSA|150
437|17|160009558|8|1|3|100|210716|0|32.5|4|CMCSA|CMCSA|150
437|17|160009559|8|1|3|100|210716|0|35|4|CMCSA|CMCSA|150
437|17|160009560|8|1|3|100|210716|0|37.5|4|CMCSA|CMCSA|150
437|17|160009561|8|1|3|100|210716|0|40|4|CMCSA|CMCSA|150
437|17|160009562|8|1|3|100|210716|0|42.5|4|CMCSA|CMCSA|150
437|17|160009563|8|1|3|100|210716|0|45|4|CMCSA|CMCSA|150
437|17|160009564|8|1|3|100|210716|0|47.5|4|CMCSA|CMCSA|150
437|17|160009565|8|1|3|100|210716|0|50|4|CMCSA|CMCSA|150
437|17|160009566|8|1|3|100|210716|0|52.5|4|CMCSA|CMCSA|150
437|17|160009567|8|1|3|100|210716|0|55|4|CMCSA|CMCSA|150
437|17|160009568|8|1|3|100|210716|0|57.5|4|CMCSA|CMCSA|150
437|17|160009569|8|1|3|100|210716|0|60|4|CMCSA|CMCSA|150
437|17|160009570|8|1|3|100|210716|0|62.5|4|CMCSA|CMCSA|150
437|17|160009571|8|1|3|100|210716|0|65|4|CMCSA|CMCSA|150
437|17|160009572|8|1|3|100|210716|0|70|4|CMCSA|CMCSA|150
437|17|160009573|8|1|3|100|210820|0|27.5|4|CMCSA|CMCSA|150
437|17|160009574|8|1|3|100|210820|0|30|4|CMCSA|CMCSA|150
437|17|160009575|8|1|3|100|210820|0|32.5|4|CMCSA|CMCSA|150
437|17|160009576|8|1|3|100|210820|0|35|4|CMCSA|CMCSA|150
437|17|160009577|8|1|3|100|210820|0|37.5|4|CMCSA|CMCSA|150
437|17|160009578|8|1|3|100|210820|0|40|4|CMCSA|CMCSA|150
437|17|160009579|8|1|3|100|210820|0|42.5|4|CMCSA|CMCSA|150
437|17|160009580|8|1|3|100|210820|0|45|4|CMCSA|CMCSA|150
437|17|160009581|8|1|3|100|210820|0|47.5|4|CMCSA|CMCSA|150
437|17|160009582|8|1|3|100|210820|0|50|4|CMCSA|CMCSA|150
437|17|160009583|8|1|3|100|210820|0|52.5|4|CMCSA|CMCSA|150
437|17|160009584|8|1|3|100|210820|0|55|4|CMCSA|CMCSA|150
437|17|160009585|8|1|3|100|210820|0|57.5|4|CMCSA|CMCSA|150
437|17|160009586|8|1|3|100|210820|0|60|4|CMCSA|CMCSA|150
437|17|160009587|8|1|3|100|210820|0|62.5|4|CMCSA|CMCSA|150
437|17|160009588|8|1|3|100|210820|0|65|4|CMCSA|CMCSA|150
437|17|160009589|8|1|3|100|210820|0|70|4|CMCSA|CMCSA|150
437|17|160009590|8|1|3|100|210820|0|75|4|CMCSA|CMCSA|150
437|17|160009591|8|1|3|100|210917|0|27.5|4|CMCSA|CMCSA|150
437|17|160009592|8|1|3|100|210917|0|30|4|CMCSA|CMCSA|150
437|17|160009593|8|1|3|100|210917|0|32.5|4|CMCSA|CMCSA|150
437|17|160009594|8|1|3|100|210917|0|35|4|CMCSA|CMCSA|150
437|17|160009595|8|1|3|100|210917|0|37.5|4|CMCSA|CMCSA|150
437|17|160009596|8|1|3|100|210917|0|40|4|CMCSA|CMCSA|150
437|17|160009597|8|1|3|100|210917|0|42.5|4|CMCSA|CMCSA|150
437|17|160009598|8|1|3|100|210917|0|45|4|CMCSA|CMCSA|150
437|17|160009599|8|1|3|100|210917|0|47.5|4|CMCSA|CMCSA|150
437|17|160009600|8|1|3|100|210917|0|50|4|CMCSA|CMCSA|150
437|17|160009601|8|1|3|100|210917|0|52.5|4|CMCSA|CMCSA|150
437|17|160009602|8|1|3|100|210917|0|55|4|CMCSA|CMCSA|150
437|17|160009603|8|1|3|100|210917|0|57.5|4|CMCSA|CMCSA|150
437|17|160009604|8|1|3|100|210917|0|60|4|CMCSA|CMCSA|150
437|17|160009605|8|1|3|100|210917|0|62.5|4|CMCSA|CMCSA|150
437|17|160009606|8|1|3|100|210917|0|65|4|CMCSA|CMCSA|150
437|17|160009607|8|1|3|100|210917|0|70|4|CMCSA|CMCSA|150
437|17|160009608|8|1|3|100|210917|0|75|4|CMCSA|CMCSA|150
437|17|160009609|8|1|3|100|211015|0|22.5|4|CMCSA|CMCSA|150
437|17|160009610|8|1|3|100|211015|0|25|4|CMCSA|CMCSA|150
437|17|160009611|8|1|3|100|211015|0|27.5|4|CMCSA|CMCSA|150
437|17|160009612|8|1|3|100|211015|0|30|4|CMCSA|CMCSA|150
437|17|160009613|8|1|3|100|211015|0|32.5|4|CMCSA|CMCSA|150
437|17|160009614|8|1|3|100|211015|0|35|4|CMCSA|CMCSA|150
437|17|160009615|8|1|3|100|211015|0|37.5|4|CMCSA|CMCSA|150
437|17|160009616|8|1|3|100|211015|0|40|4|CMCSA|CMCSA|150
437|17|160009617|8|1|3|100|211015|0|42.5|4|CMCSA|CMCSA|150
437|17|160009618|8|1|3|100|211015|0|45|4|CMCSA|CMCSA|150
437|17|160009619|8|1|3|100|211015|0|47.5|4|CMCSA|CMCSA|150
437|17|160009620|8|1|3|100|211015|0|50|4|CMCSA|CMCSA|150
437|17|160009621|8|1|3|100|211015|0|52.5|4|CMCSA|CMCSA|150
437|17|160009622|8|1|3|100|211015|0|55|4|CMCSA|CMCSA|150
437|17|160009623|8|1|3|100|211015|0|57.5|4|CMCSA|CMCSA|150
437|17|160009624|8|1|3|100|211015|0|60|4|CMCSA|CMCSA|150
437|17|160009625|8|1|3|100|211015|0|62.5|4|CMCSA|CMCSA|150
437|17|160009626|8|1|3|100|211015|0|65|4|CMCSA|CMCSA|150
437|17|160009627|8|1|3|100|211015|0|70|4|CMCSA|CMCSA|150
437|17|160009628|8|1|3|100|211015|0|75|4|CMCSA|CMCSA|150
437|17|160009629|8|1|4|100|230120|1|135|4|DIA|DIA  |200
437|17|160009630|8|1|4|100|230120|1|140|4|DIA|DIA  |200
437|17|160009631|8|1|4|100|230120|1|145|4|DIA|DIA  |200
437|17|160009632|8|1|4|100|230120|1|150|4|DIA|DIA  |200
437|17|160009633|8|1|4|100|230120|1|155|4|DIA|DIA  |200
437|17|160009634|8|1|4|100|230120|1|160|4|DIA|DIA  |200
437|17|160009635|8|1|4|100|230120|1|165|4|DIA|DIA  |200
437|17|160009636|8|1|4|100|230120|1|170|4|DIA|DIA  |200
437|17|160009637|8|1|4|100|230120|1|175|4|DIA|DIA  |200
437|17|160009638|8|1|4|100|230120|1|180|4|DIA|DIA  |200
437|17|160009639|8|1|4|100|230120|1|185|4|DIA|DIA  |200
437|17|160009640|8|1|4|100|230120|1|190|4|DIA|DIA  |200
437|17|160009641|8|1|4|100|230120|1|195|4|DIA|DIA  |200
437|17|160009642|8|1|4|100|230120|1|200|4|DIA|DIA  |200
437|17|160009643|8|1|4|100|230120|1|205|4|DIA|DIA  |200
437|17|160009644|8|1|4|100|230120|1|210|4|DIA|DIA  |200
437|17|160009645|8|1|4|100|230120|1|215|4|DIA|DIA  |200
437|17|160009646|8|1|4|100|230120|1|220|4|DIA|DIA  |200
437|17|160009647|8|1|4|100|230120|1|225|4|DIA|DIA  |200
437|17|160009648|8|1|4|100|230120|1|230|4|DIA|DIA  |200
437|17|160009649|8|1|4|100|230120|1|235|4|DIA|DIA  |200
437|17|160009650|8|1|4|100|230120|1|240|4|DIA|DIA  |200
437|17|160009651|8|1|4|100|230120|1|245|4|DIA|DIA  |200
437|17|160009652|8|1|4|100|230120|1|250|4|DIA|DIA  |200
437|17|160009653|8|1|4|100|230120|1|255|4|DIA|DIA  |200
437|17|160009654|8|1|4|100|230120|1|260|4|DIA|DIA  |200
437|17|160009655|8|1|4|100|230120|1|265|4|DIA|DIA  |200
437|17|160009656|8|1|4|100|230120|1|270|4|DIA|DIA  |200
437|17|160009657|8|1|4|100|230120|1|275|4|DIA|DIA  |200
437|17|160009658|8|1|4|100|230120|1|280|4|DIA|DIA  |200
437|17|160009659|8|1|4|100|230120|1|285|4|DIA|DIA  |200
437|17|160009660|8|1|4|100|230120|1|290|4|DIA|DIA  |200
437|17|160009661|8|1|4|100|230120|1|295|4|DIA|DIA  |200
437|17|160009662|8|1|4|100|230120|1|300|4|DIA|DIA  |200
437|17|160009663|8|1|4|100|230120|1|305|4|DIA|DIA  |200
437|17|160009664|8|1|4|100|230120|1|310|4|DIA|DIA  |200
437|17|160009665|8|1|4|100|230120|1|315|4|DIA|DIA  |200
437|17|160009666|8|1|4|100|230120|1|320|4|DIA|DIA  |200
437|17|160009667|8|1|4|100|230120|1|325|4|DIA|DIA  |200
437|17|160009668|8|1|4|100|230120|1|330|4|DIA|DIA  |200
437|17|160009669|8|1|4|100|230120|1|335|4|DIA|DIA  |200
437|17|160009670|8|1|4|100|230120|1|340|4|DIA|DIA  |200
437|17|160009671|8|1|4|100|230120|1|345|4|DIA|DIA  |200
437|17|160009672|8|1|4|100|230120|1|350|4|DIA|DIA  |200
437|17|160009673|8|1|4|100|230120|1|355|4|DIA|DIA  |200
437|17|160009674|8|1|4|100|230120|1|360|4|DIA|DIA  |200
437|17|160009675|8|1|4|100|230120|1|365|4|DIA|DIA  |200
437|17|160009676|8|1|4|100|230120|1|370|4|DIA|DIA  |200
437|17|160009677|8|1|4|100|230120|1|375|4|DIA|DIA  |200
437|17|160009678|8|1|4|100|230120|1|380|4|DIA|DIA  |200
437|17|160009679|8|1|4|100|230120|1|385|4|DIA|DIA  |200
437|17|160009680|8|1|4|100|230120|1|390|4|DIA|DIA  |200
437|17|160009681|8|1|4|100|230120|1|395|4|DIA|DIA  |200
437|17|160009682|8|1|4|100|230120|1|400|4|DIA|DIA  |200
437|17|160009683|8|1|4|100|230120|1|405|4|DIA|DIA  |200
437|17|160009684|8|1|4|100|230120|1|410|4|DIA|DIA  |200
437|17|160009685|8|1|4|100|230120|1|415|4|DIA|DIA  |200
437|17|160009686|8|1|4|100|230120|1|420|4|DIA|DIA  |200
437|17|160009687|8|1|4|100|230120|1|425|4|DIA|DIA  |200
437|17|160009688|8|1|4|100|230120|1|430|4|DIA|DIA  |200
437|17|160009689|8|1|4|100|230120|1|435|4|DIA|DIA  |200
437|17|160009690|8|1|4|100|230120|1|440|4|DIA|DIA  |200
437|17|160009691|8|1|4|100|230120|1|445|4|DIA|DIA  |200
437|17|160009692|8|1|4|100|230120|1|450|4|DIA|DIA  |200
437|17|160009693|8|1|4|100|230120|1|455|4|DIA|DIA  |200
437|17|160009694|8|1|4|100|230120|1|460|4|DIA|DIA  |200
437|17|160009695|8|1|4|100|230120|1|465|4|DIA|DIA  |200
437|17|160009696|8|1|4|100|230120|1|470|4|DIA|DIA  |200
437|17|160009697|8|1|4|100|230120|1|475|4|DIA|DIA  |200
437|17|160009698|8|1|4|100|230120|1|480|4|DIA|DIA  |200
437|17|160009699|8|1|4|100|230120|1|485|4|DIA|DIA  |200
437|17|160009700|8|1|4|100|230120|1|490|4|DIA|DIA  |200
437|17|160009701|8|1|4|100|230120|1|495|4|DIA|DIA  |200
437|17|160009702|8|1|4|100|230120|1|500|4|DIA|DIA  |200
437|17|160009703|8|1|4|100|230120|1|505|4|DIA|DIA  |200
437|17|160009704|8|1|4|100|230120|1|510|4|DIA|DIA  |200
437|17|160009705|8|1|4|100|220121|1|95|4|DIA|DIA  |200
437|17|160009706|8|1|4|100|220121|1|100|4|DIA|DIA  |200
437|17|160009707|8|1|4|100|220121|1|105|4|DIA|DIA  |200
437|17|160009708|8|1|4|100|220121|1|110|4|DIA|DIA  |200
437|17|160009709|8|1|4|100|220121|1|115|4|DIA|DIA  |200
437|17|160009710|8|1|4|100|220121|1|120|4|DIA|DIA  |200
437|17|160009711|8|1|4|100|220121|1|125|4|DIA|DIA  |200
437|17|160009712|8|1|4|100|220121|1|130|4|DIA|DIA  |200
437|17|160009713|8|1|4|100|220121|1|135|4|DIA|DIA  |200
437|17|160009714|8|1|4|100|220121|1|140|4|DIA|DIA  |200
437|17|160009715|8|1|4|100|220121|1|145|4|DIA|DIA  |200
437|17|160009716|8|1|4|100|220121|1|150|4|DIA|DIA  |200
437|17|160009717|8|1|4|100|220121|1|155|4|DIA|DIA  |200
437|17|160009718|8|1|4|100|220121|1|160|4|DIA|DIA  |200
437|17|160009719|8|1|4|100|220121|1|165|4|DIA|DIA  |200
437|17|160009720|8|1|4|100|220121|1|170|4|DIA|DIA  |200
437|17|160009721|8|1|4|100|220121|1|175|4|DIA|DIA  |200
437|17|160009722|8|1|4|100|220121|1|180|4|DIA|DIA  |200
437|17|160009723|8|1|4|100|220121|1|185|4|DIA|DIA  |200
437|17|160009724|8|1|4|100|220121|1|190|4|DIA|DIA  |200
437|17|160009725|8|1|4|100|220121|1|195|4|DIA|DIA  |200
437|17|160009726|8|1|4|100|220121|1|200|4|DIA|DIA  |200
437|17|160009727|8|1|4|100|220121|1|205|4|DIA|DIA  |200
437|17|160009728|8|1|4|100|220121|1|210|4|DIA|DIA  |200
437|17|160009729|8|1|4|100|220121|1|215|4|DIA|DIA  |200
437|17|160009730|8|1|4|100|220121|1|220|4|DIA|DIA  |200
437|17|160009731|8|1|4|100|220121|1|225|4|DIA|DIA  |200
437|17|160009732|8|1|4|100|220121|1|230|4|DIA|DIA  |200
437|17|160009733|8|1|4|100|220121|1|235|4|DIA|DIA  |200
437|17|160009734|8|1|4|100|220121|1|240|4|DIA|DIA  |200
437|17|160009735|8|1|4|100|220121|1|245|4|DIA|DIA  |200
437|17|160009736|8|1|4|100|220121|1|250|4|DIA|DIA  |200
437|17|160009737|8|1|4|100|220121|1|255|4|DIA|DIA  |200
437|17|160009738|8|1|4|100|220121|1|260|4|DIA|DIA  |200
437|17|160009739|8|1|4|100|220121|1|265|4|DIA|DIA  |200
437|17|160009740|8|1|4|100|220121|1|270|4|DIA|DIA  |200
437|17|160009741|8|1|4|100|220121|1|275|4|DIA|DIA  |200
437|17|160009742|8|1|4|100|220121|1|280|4|DIA|DIA  |200
437|17|160009743|8|1|4|100|220121|1|285|4|DIA|DIA  |200
437|17|160009744|8|1|4|100|220121|1|290|4|DIA|DIA  |200
437|17|160009745|8|1|4|100|220121|1|295|4|DIA|DIA  |200
437|17|160009746|8|1|4|100|220121|1|300|4|DIA|DIA  |200
437|17|160009747|8|1|4|100|220121|1|305|4|DIA|DIA  |200
437|17|160009748|8|1|4|100|220121|1|310|4|DIA|DIA  |200
437|17|160009749|8|1|4|100|220121|1|315|4|DIA|DIA  |200
437|17|160009750|8|1|4|100|220121|1|320|4|DIA|DIA  |200
437|17|160009751|8|1|4|100|220121|1|325|4|DIA|DIA  |200
437|17|160009752|8|1|4|100|220121|1|330|4|DIA|DIA  |200
437|17|160009753|8|1|4|100|220121|1|335|4|DIA|DIA  |200
437|17|160009754|8|1|4|100|220121|1|340|4|DIA|DIA  |200
437|17|160009755|8|1|4|100|220121|1|345|4|DIA|DIA  |200
437|17|160009756|8|1|4|100|220121|1|350|4|DIA|DIA  |200
437|17|160009757|8|1|4|100|220121|1|355|4|DIA|DIA  |200
437|17|160009758|8|1|4|100|220121|1|360|4|DIA|DIA  |200
437|17|160009759|8|1|4|100|220121|1|365|4|DIA|DIA  |200
437|17|160009760|8|1|4|100|220121|1|370|4|DIA|DIA  |200
437|17|160009761|8|1|4|100|220121|1|375|4|DIA|DIA  |200
437|17|160009762|8|1|4|100|220121|1|380|4|DIA|DIA  |200
437|17|160009763|8|1|4|100|220121|1|385|4|DIA|DIA  |200
437|17|160009764|8|1|4|100|220121|1|390|4|DIA|DIA  |200
437|17|160009765|8|1|4|100|220121|1|395|4|DIA|DIA  |200
437|17|160009766|8|1|4|100|220121|1|400|4|DIA|DIA  |200
437|17|160009767|8|1|4|100|220121|1|405|4|DIA|DIA  |200
437|17|160009768|8|1|4|100|220121|1|410|4|DIA|DIA  |200
437|17|160009769|8|1|4|100|220121|1|415|4|DIA|DIA  |200
437|17|160009770|8|1|4|100|220121|1|420|4|DIA|DIA  |200
437|17|160009771|8|1|4|100|220121|1|425|4|DIA|DIA  |200
437|17|160009772|8|1|4|100|220121|1|430|4|DIA|DIA  |200
437|17|160009773|8|1|4|100|220121|1|435|4|DIA|DIA  |200
437|17|160009774|8|1|4|100|220121|1|440|4|DIA|DIA  |200
437|17|160009775|8|1|4|100|220121|1|445|4|DIA|DIA  |200
437|17|160009776|8|1|4|100|220121|1|450|4|DIA|DIA  |200
437|17|160009777|8|1|4|100|220121|1|455|4|DIA|DIA  |200
437|17|160009778|8|1|4|100|220121|1|460|4|DIA|DIA  |200
437|17|160009779|8|1|4|100|220121|1|465|4|DIA|DIA  |200
437|17|160009780|8|1|4|100|220121|1|470|4|DIA|DIA  |200
437|17|160009781|8|1|4|100|220121|1|475|4|DIA|DIA  |200
437|17|160009782|8|1|4|100|220121|1|480|4|DIA|DIA  |200
437|17|160009783|8|1|4|100|220121|1|485|4|DIA|DIA  |200
437|17|160009784|8|1|4|100|220121|1|490|4|DIA|DIA  |200
437|17|160009785|8|1|4|100|220121|1|495|4|DIA|DIA  |200
437|17|160009786|8|1|4|100|220121|1|500|4|DIA|DIA  |200
437|17|160009787|8|1|4|100|220121|1|505|4|DIA|DIA  |200
437|17|160009788|8|1|4|100|220331|1|235|4|DIA|DIA  |200
437|17|160009789|8|1|4|100|220331|1|240|4|DIA|DIA  |200
437|17|160009790|8|1|4|100|220331|1|245|4|DIA|DIA  |200
437|17|160009791|8|1|4|100|220331|1|250|4|DIA|DIA  |200
437|17|160009792|8|1|4|100|220331|1|255|4|DIA|DIA  |200
437|17|160009793|8|1|4|100|220331|1|260|4|DIA|DIA  |200
437|17|160009794|8|1|4|100|220331|1|265|4|DIA|DIA  |200
437|17|160009795|8|1|4|100|220331|1|270|4|DIA|DIA  |200
437|17|160009796|8|1|4|100|220331|1|275|4|DIA|DIA  |200
437|17|160009797|8|1|4|100|220331|1|280|4|DIA|DIA  |200
437|17|160009798|8|1|4|100|220331|1|285|4|DIA|DIA  |200
437|17|160009799|8|1|4|100|220331|1|290|4|DIA|DIA  |200
437|17|160009800|8|1|4|100|220331|1|295|4|DIA|DIA  |200
437|17|160009801|8|1|4|100|220331|1|298|4|DIA|DIA  |200
437|17|160009802|8|1|4|100|220331|1|299|4|DIA|DIA  |200
437|17|160009803|8|1|4|100|220331|1|300|4|DIA|DIA  |200
437|17|160009804|8|1|4|100|220331|1|301|4|DIA|DIA  |200
437|17|160009805|8|1|4|100|220331|1|302|4|DIA|DIA  |200
437|17|160009806|8|1|4|100|220331|1|303|4|DIA|DIA  |200
437|17|160009807|8|1|4|100|220331|1|304|4|DIA|DIA  |200
437|17|160009808|8|1|4|100|220331|1|305|4|DIA|DIA  |200
437|17|160009809|8|1|4|100|220331|1|306|4|DIA|DIA  |200
437|17|160009810|8|1|4|100|220331|1|307|4|DIA|DIA  |200
437|17|160009811|8|1|4|100|220331|1|308|4|DIA|DIA  |200
437|17|160009812|8|1|4|100|220331|1|309|4|DIA|DIA  |200
437|17|160009813|8|1|4|100|220331|1|310|4|DIA|DIA  |200
437|17|160009814|8|1|4|100|220331|1|311|4|DIA|DIA  |200
437|17|160009815|8|1|4|100|220331|1|312|4|DIA|DIA  |200
437|17|160009816|8|1|4|100|220331|1|313|4|DIA|DIA  |200
437|17|160009817|8|1|4|100|220331|1|314|4|DIA|DIA  |200
437|17|160009818|8|1|4|100|220331|1|315|4|DIA|DIA  |200
437|17|160009819|8|1|4|100|220331|1|316|4|DIA|DIA  |200
437|17|160009820|8|1|4|100|220331|1|317|4|DIA|DIA  |200
437|17|160009821|8|1|4|100|220331|1|318|4|DIA|DIA  |200
437|17|160009822|8|1|4|100|220331|1|319|4|DIA|DIA  |200
437|17|160009823|8|1|4|100|220331|1|320|4|DIA|DIA  |200
437|17|160009824|8|1|4|100|220331|1|321|4|DIA|DIA  |200
437|17|160009825|8|1|4|100|220331|1|322|4|DIA|DIA  |200
437|17|160009826|8|1|4|100|220331|1|323|4|DIA|DIA  |200
437|17|160009827|8|1|4|100|220331|1|324|4|DIA|DIA  |200
437|17|160009828|8|1|4|100|220331|1|325|4|DIA|DIA  |200
437|17|160009829|8|1|4|100|220331|1|326|4|DIA|DIA  |200
437|17|160009830|8|1|4|100|220331|1|327|4|DIA|DIA  |200
437|17|160009831|8|1|4|100|220331|1|328|4|DIA|DIA  |200
437|17|160009832|8|1|4|100|220331|1|329|4|DIA|DIA  |200
437|17|160009833|8|1|4|100|220331|1|330|4|DIA|DIA  |200
437|17|160009834|8|1|4|100|220331|1|331|4|DIA|DIA  |200
437|17|160009835|8|1|4|100|220331|1|332|4|DIA|DIA  |200
437|17|160009836|8|1|4|100|220331|1|333|4|DIA|DIA  |200
437|17|160009837|8|1|4|100|220331|1|334|4|DIA|DIA  |200
437|17|160009838|8|1|4|100|220331|1|335|4|DIA|DIA  |200
437|17|160009839|8|1|4|100|220331|1|336|4|DIA|DIA  |200
437|17|160009840|8|1|4|100|220331|1|337|4|DIA|DIA  |200
437|17|160009841|8|1|4|100|220331|1|338|4|DIA|DIA  |200
437|17|160009842|8|1|4|100|220331|1|339|4|DIA|DIA  |200
437|17|160009843|8|1|4|100|220331|1|340|4|DIA|DIA  |200
437|17|160009844|8|1|4|100|220331|1|341|4|DIA|DIA  |200
437|17|160009845|8|1|4|100|220331|1|342|4|DIA|DIA  |200
437|17|160009846|8|1|4|100|220331|1|343|4|DIA|DIA  |200
437|17|160009847|8|1|4|100|220331|1|344|4|DIA|DIA  |200
437|17|160009848|8|1|4|100|220331|1|345|4|DIA|DIA  |200
437|17|160009849|8|1|4|100|220331|1|346|4|DIA|DIA  |200
437|17|160009850|8|1|4|100|220331|1|347|4|DIA|DIA  |200
437|17|160009851|8|1|4|100|220331|1|348|4|DIA|DIA  |200
437|17|160009852|8|1|4|100|220331|1|349|4|DIA|DIA  |200
437|17|160009853|8|1|4|100|220331|1|350|4|DIA|DIA  |200
437|17|160009854|8|1|4|100|220331|1|351|4|DIA|DIA  |200
437|17|160009855|8|1|4|100|220331|1|352|4|DIA|DIA  |200
437|17|160009856|8|1|4|100|220331|1|353|4|DIA|DIA  |200
437|17|160009857|8|1|4|100|220331|1|354|4|DIA|DIA  |200
437|17|160009858|8|1|4|100|220331|1|355|4|DIA|DIA  |200
437|17|160009859|8|1|4|100|220331|1|356|4|DIA|DIA  |200
437|17|160009860|8|1|4|100|220331|1|357|4|DIA|DIA  |200
437|17|160009861|8|1|4|100|220331|1|358|4|DIA|DIA  |200
437|17|160009862|8|1|4|100|220331|1|359|4|DIA|DIA  |200
437|17|160009863|8|1|4|100|220331|1|360|4|DIA|DIA  |200
437|17|160009864|8|1|4|100|220331|1|361|4|DIA|DIA  |200
437|17|160009865|8|1|4|100|220331|1|362|4|DIA|DIA  |200
437|17|160009866|8|1|4|100|220331|1|363|4|DIA|DIA  |200
437|17|160009867|8|1|4|100|220331|1|365|4|DIA|DIA  |200
437|17|160009868|8|1|4|100|220331|1|370|4|DIA|DIA  |200
437|17|160009869|8|1|4|100|220331|1|375|4|DIA|DIA  |200
437|17|160009870|8|1|4|100|220331|1|380|4|DIA|DIA  |200
437|17|160009871|8|1|4|100|220331|1|385|4|DIA|DIA  |200
437|17|160009872|8|1|4|100|220331|1|390|4|DIA|DIA  |200
437|17|160009873|8|1|4|100|220331|1|395|4|DIA|DIA  |200
437|17|160009874|8|1|4|100|220331|1|400|4|DIA|DIA  |200
437|17|160009875|8|1|4|100|220331|1|405|4|DIA|DIA  |200
437|17|160009876|8|1|4|100|220331|1|410|4|DIA|DIA  |200
437|17|160009877|8|1|4|100|220331|1|415|4|DIA|DIA  |200
437|17|160009878|8|1|4|100|220331|1|420|4|DIA|DIA  |200
437|17|160009879|8|1|4|100|220331|1|425|4|DIA|DIA  |200
437|17|160009880|8|1|4|100|220331|1|430|4|DIA|DIA  |200
437|17|160009881|8|1|4|100|220331|1|435|4|DIA|DIA  |200
437|17|160009882|8|1|4|100|210416|1|155|4|DIA|DIA  |200
437|17|160009883|8|1|4|100|210416|1|160|4|DIA|DIA  |200
437|17|160009884|8|1|4|100|210416|1|165|4|DIA|DIA  |200
437|17|160009885|8|1|4|100|210416|1|170|4|DIA|DIA  |200
437|17|160009886|8|1|4|100|210416|1|175|4|DIA|DIA  |200
437|17|160009887|8|1|4|100|210416|1|180|4|DIA|DIA  |200
437|17|160009888|8|1|4|100|210416|1|185|4|DIA|DIA  |200
437|17|160009889|8|1|4|100|210416|1|190|4|DIA|DIA  |200
437|17|160009890|8|1|4|100|210416|1|195|4|DIA|DIA  |200
437|17|160009891|8|1|4|100|210416|1|200|4|DIA|DIA  |200
437|17|160009892|8|1|4|100|210416|1|205|4|DIA|DIA  |200
437|17|160009893|8|1|4|100|210416|1|210|4|DIA|DIA  |200
437|17|160009894|8|1|4|100|210416|1|215|4|DIA|DIA  |200
437|17|160009895|8|1|4|100|210416|1|220|4|DIA|DIA  |200
437|17|160009896|8|1|4|100|210416|1|225|4|DIA|DIA  |200
437|17|160009897|8|1|4|100|210416|1|230|4|DIA|DIA  |200
437|17|160009898|8|1|4|100|210416|1|235|4|DIA|DIA  |200
437|17|160009899|8|1|4|100|210416|1|240|4|DIA|DIA  |200
437|17|160009900|8|1|4|100|210416|1|245|4|DIA|DIA  |200
437|17|160009901|8|1|4|100|210416|1|250|4|DIA|DIA  |200
437|17|160009902|8|1|4|100|210416|1|255|4|DIA|DIA  |200
437|17|160009903|8|1|4|100|210416|1|260|4|DIA|DIA  |200
437|17|160009904|8|1|4|100|210416|1|265|4|DIA|DIA  |200
437|17|160009905|8|1|4|100|210416|1|270|4|DIA|DIA  |200
437|17|160009906|8|1|4|100|210416|1|275|4|DIA|DIA  |200
437|17|160009907|8|1|4|100|210416|1|280|4|DIA|DIA  |200
437|17|160009908|8|1|4|100|210416|1|285|4|DIA|DIA  |200
437|17|160009909|8|1|4|100|210416|1|290|4|DIA|DIA  |200
437|17|160009910|8|1|4|100|210416|1|291|4|DIA|DIA  |200
437|17|160009911|8|1|4|100|210416|1|292|4|DIA|DIA  |200
437|17|160009912|8|1|4|100|210416|1|293|4|DIA|DIA  |200
437|17|160009913|8|1|4|100|210416|1|294|4|DIA|DIA  |200
437|17|160009914|8|1|4|100|210416|1|295|4|DIA|DIA  |200
437|17|160009915|8|1|4|100|210416|1|296|4|DIA|DIA  |200
437|17|160009916|8|1|4|100|210416|1|297|4|DIA|DIA  |200
437|17|160009917|8|1|4|100|210416|1|298|4|DIA|DIA  |200
437|17|160009918|8|1|4|100|210416|1|299|4|DIA|DIA  |200
437|17|160009919|8|1|4|100|210416|1|300|4|DIA|DIA  |200
437|17|160009920|8|1|4|100|210416|1|301|4|DIA|DIA  |200
437|17|160009921|8|1|4|100|210416|1|302|4|DIA|DIA  |200
437|17|160009922|8|1|4|100|210416|1|303|4|DIA|DIA  |200
437|17|160009923|8|1|4|100|210416|1|304|4|DIA|DIA  |200
437|17|160009924|8|1|4|100|210416|1|305|4|DIA|DIA  |200
437|17|160009925|8|1|4|100|210416|1|306|4|DIA|DIA  |200
437|17|160009926|8|1|4|100|210416|1|307|4|DIA|DIA  |200
437|17|160009927|8|1|4|100|210416|1|308|4|DIA|DIA  |200
437|17|160009928|8|1|4|100|210416|1|309|4|DIA|DIA  |200
437|17|160009929|8|1|4|100|210416|1|310|4|DIA|DIA  |200
437|17|160009930|8|1|4|100|210416|1|311|4|DIA|DIA  |200
437|17|160009931|8|1|4|100|210416|1|312|4|DIA|DIA  |200
437|17|160009932|8|1|4|100|210416|1|313|4|DIA|DIA  |200
437|17|160009933|8|1|4|100|210416|1|314|4|DIA|DIA  |200
437|17|160009934|8|1|4|100|210416|1|315|4|DIA|DIA  |200
437|17|160009935|8|1|4|100|210416|1|316|4|DIA|DIA  |200
437|17|160009936|8|1|4|100|210416|1|317|4|DIA|DIA  |200
437|17|160009937|8|1|4|100|210416|1|318|4|DIA|DIA  |200
437|17|160009938|8|1|4|100|210416|1|319|4|DIA|DIA  |200
437|17|160009939|8|1|4|100|210416|1|320|4|DIA|DIA  |200
437|17|160009940|8|1|4|100|210416|1|321|4|DIA|DIA  |200
437|17|160009941|8|1|4|100|210416|1|322|4|DIA|DIA  |200
437|17|160009942|8|1|4|100|210416|1|323|4|DIA|DIA  |200
437|17|160009943|8|1|4|100|210416|1|324|4|DIA|DIA  |200
437|17|160009944|8|1|4|100|210416|1|325|4|DIA|DIA  |200
437|17|160009945|8|1|4|100|210416|1|326|4|DIA|DIA  |200
437|17|160009946|8|1|4|100|210416|1|327|4|DIA|DIA  |200
437|17|160009947|8|1|4|100|210416|1|328|4|DIA|DIA  |200
437|17|160009948|8|1|4|100|210416|1|329|4|DIA|DIA  |200
437|17|160009949|8|1|4|100|210416|1|330|4|DIA|DIA  |200
437|17|160009950|8|1|4|100|210416|1|331|4|DIA|DIA  |200
437|17|160009951|8|1|4|100|210416|1|332|4|DIA|DIA  |200
437|17|160009952|8|1|4|100|210416|1|333|4|DIA|DIA  |200
437|17|160009953|8|1|4|100|210416|1|334|4|DIA|DIA  |200
437|17|160009954|8|1|4|100|210416|1|335|4|DIA|DIA  |200
437|17|160009955|8|1|4|100|210416|1|336|4|DIA|DIA  |200
437|17|160009956|8|1|4|100|210416|1|337|4|DIA|DIA  |200
437|17|160009957|8|1|4|100|210416|1|339|4|DIA|DIA  |200
437|17|160009958|8|1|4|100|210416|1|340|4|DIA|DIA  |200
437|17|160009959|8|1|4|100|210416|1|341|4|DIA|DIA  |200
437|17|160009960|8|1|4|100|210416|1|344|4|DIA|DIA  |200
437|17|160009961|8|1|4|100|210416|1|345|4|DIA|DIA  |200
437|17|160009962|8|1|4|100|210416|1|346|4|DIA|DIA  |200
437|17|160009963|8|1|4|100|210416|1|350|4|DIA|DIA  |200
437|17|160009964|8|1|4|100|210416|1|355|4|DIA|DIA  |200
437|17|160009965|8|1|4|100|210416|1|360|4|DIA|DIA  |200
437|17|160009966|8|1|4|100|210416|1|365|4|DIA|DIA  |200
437|17|160009967|8|1|4|100|210416|1|370|4|DIA|DIA  |200
437|17|160009968|8|1|4|100|210416|1|375|4|DIA|DIA  |200
437|17|160009969|8|1|4|100|210416|1|380|4|DIA|DIA  |200
437|17|160009970|8|1|4|100|210416|1|385|4|DIA|DIA  |200
437|17|160009971|8|1|4|100|210416|1|390|4|DIA|DIA  |200
437|17|160009972|8|1|4|100|210416|1|395|4|DIA|DIA  |200
437|17|160009973|8|1|4|100|210416|1|400|4|DIA|DIA  |200
437|17|160009974|8|1|4|100|210416|1|405|4|DIA|DIA  |200
437|17|160009975|8|1|4|100|210416|1|410|4|DIA|DIA  |200
437|17|160009976|8|1|4|100|210416|1|415|4|DIA|DIA  |200
437|17|160009977|8|1|4|100|210423|1|175|4|DIA|DIA  |200
437|17|160009978|8|1|4|100|210423|1|180|4|DIA|DIA  |200
437|17|160009979|8|1|4|100|210423|1|185|4|DIA|DIA  |200
437|17|160009980|8|1|4|100|210423|1|190|4|DIA|DIA  |200
437|17|160009981|8|1|4|100|210423|1|195|4|DIA|DIA  |200
437|17|160009982|8|1|4|100|210423|1|200|4|DIA|DIA  |200
437|17|160009983|8|1|4|100|210423|1|205|4|DIA|DIA  |200
437|17|160009984|8|1|4|100|210423|1|210|4|DIA|DIA  |200
437|17|160009985|8|1|4|100|210423|1|215|4|DIA|DIA  |200
437|17|160009986|8|1|4|100|210423|1|220|4|DIA|DIA  |200
437|17|160009987|8|1|4|100|210423|1|225|4|DIA|DIA  |200
437|17|160009988|8|1|4|100|210423|1|230|4|DIA|DIA  |200
437|17|160009989|8|1|4|100|210423|1|235|4|DIA|DIA  |200
437|17|160009990|8|1|4|100|210423|1|240|4|DIA|DIA  |200
437|17|160009991|8|1|4|100|210423|1|245|4|DIA|DIA  |200
437|17|160009992|8|1|4|100|210423|1|250|4|DIA|DIA  |200
437|17|160009993|8|1|4|100|210423|1|255|4|DIA|DIA  |200
437|17|160009994|8|1|4|100|210423|1|260|4|DIA|DIA  |200
437|17|160009995|8|1|4|100|210423|1|265|4|DIA|DIA  |200
437|17|160009996|8|1|4|100|210423|1|270|4|DIA|DIA  |200
437|17|160009997|8|1|4|100|210423|1|275|4|DIA|DIA  |200
437|17|160009998|8|1|4|100|210423|1|280|4|DIA|DIA  |200
437|17|160009999|8|1|4|100|210423|1|285|4|DIA|DIA  |200
437|17|160010000|8|1|4|100|210423|1|290|4|DIA|DIA  |200
437|17|160010001|8|1|4|100|210423|1|292.5|4|DIA|DIA  |200
437|17|160010002|8|1|4|100|210423|1|295|4|DIA|DIA  |200
437|17|160010003|8|1|4|100|210423|1|297.5|4|DIA|DIA  |200
437|17|160010004|8|1|4|100|210423|1|300|4|DIA|DIA  |200
437|17|160010005|8|1|4|100|210423|1|301|4|DIA|DIA  |200
437|17|160010006|8|1|4|100|210423|1|302|4|DIA|DIA  |200
437|17|160010007|8|1|4|100|210423|1|302.5|4|DIA|DIA  |200
437|17|160010008|8|1|4|100|210423|1|303|4|DIA|DIA  |200
437|17|160010009|8|1|4|100|210423|1|304|4|DIA|DIA  |200
437|17|160010010|8|1|4|100|210423|1|305|4|DIA|DIA  |200
437|17|160010011|8|1|4|100|210423|1|306|4|DIA|DIA  |200
437|17|160010012|8|1|4|100|210423|1|307|4|DIA|DIA  |200
437|17|160010013|8|1|4|100|210423|1|307.5|4|DIA|DIA  |200
437|17|160010014|8|1|4|100|210423|1|308|4|DIA|DIA  |200
437|17|160010015|8|1|4|100|210423|1|309|4|DIA|DIA  |200
437|17|160010016|8|1|4|100|210423|1|310|4|DIA|DIA  |200
437|17|160010017|8|1|4|100|210423|1|311|4|DIA|DIA  |200
437|17|160010018|8|1|4|100|210423|1|312|4|DIA|DIA  |200
437|17|160010019|8|1|4|100|210423|1|312.5|4|DIA|DIA  |200
437|17|160010020|8|1|4|100|210423|1|313|4|DIA|DIA  |200
437|17|160010021|8|1|4|100|210423|1|314|4|DIA|DIA  |200
437|17|160010022|8|1|4|100|210423|1|315|4|DIA|DIA  |200
437|17|160010023|8|1|4|100|210423|1|316|4|DIA|DIA  |200
437|17|160010024|8|1|4|100|210423|1|317|4|DIA|DIA  |200
437|17|160010025|8|1|4|100|210423|1|317.5|4|DIA|DIA  |200
437|17|160010026|8|1|4|100|210423|1|318|4|DIA|DIA  |200
437|17|160010027|8|1|4|100|210423|1|319|4|DIA|DIA  |200
437|17|160010028|8|1|4|100|210423|1|320|4|DIA|DIA  |200
437|17|160010029|8|1|4|100|210423|1|321|4|DIA|DIA  |200
437|17|160010030|8|1|4|100|210423|1|322|4|DIA|DIA  |200
437|17|160010031|8|1|4|100|210423|1|322.5|4|DIA|DIA  |200
437|17|160010032|8|1|4|100|210423|1|323|4|DIA|DIA  |200
437|17|160010033|8|1|4|100|210423|1|324|4|DIA|DIA  |200
437|17|160010034|8|1|4|100|210423|1|325|4|DIA|DIA  |200
437|17|160010035|8|1|4|100|210423|1|326|4|DIA|DIA  |200
437|17|160010036|8|1|4|100|210423|1|327|4|DIA|DIA  |200
437|17|160010037|8|1|4|100|210423|1|327.5|4|DIA|DIA  |200
437|17|160010038|8|1|4|100|210423|1|328|4|DIA|DIA  |200
437|17|160010039|8|1|4|100|210423|1|329|4|DIA|DIA  |200
437|17|160010040|8|1|4|100|210423|1|330|4|DIA|DIA  |200
437|17|160010041|8|1|4|100|210423|1|331|4|DIA|DIA  |200
437|17|160010042|8|1|4|100|210423|1|332.5|4|DIA|DIA  |200
437|17|160010043|8|1|4|100|210423|1|334|4|DIA|DIA  |200
437|17|160010044|8|1|4|100|210423|1|335|4|DIA|DIA  |200
437|17|160010045|8|1|4|100|210423|1|336|4|DIA|DIA  |200
437|17|160010046|8|1|4|100|210423|1|337.5|4|DIA|DIA  |200
437|17|160010047|8|1|4|100|210423|1|339|4|DIA|DIA  |200
437|17|160010048|8|1|4|100|210423|1|340|4|DIA|DIA  |200
437|17|160010049|8|1|4|100|210423|1|341|4|DIA|DIA  |200
437|17|160010050|8|1|4|100|210423|1|342.5|4|DIA|DIA  |200
437|17|160010051|8|1|4|100|210423|1|344|4|DIA|DIA  |200
437|17|160010052|8|1|4|100|210423|1|345|4|DIA|DIA  |200
437|17|160010053|8|1|4|100|210423|1|346|4|DIA|DIA  |200
437|17|160010054|8|1|4|100|210423|1|347.5|4|DIA|DIA  |200
437|17|160010055|8|1|4|100|210423|1|349|4|DIA|DIA  |200
437|17|160010056|8|1|4|100|210423|1|350|4|DIA|DIA  |200
437|17|160010057|8|1|4|100|210423|1|351|4|DIA|DIA  |200
437|17|160010058|8|1|4|100|210423|1|352.5|4|DIA|DIA  |200
437|17|160010059|8|1|4|100|210423|1|355|4|DIA|DIA  |200
437|17|160010060|8|1|4|100|210423|1|357.5|4|DIA|DIA  |200
437|17|160010061|8|1|4|100|210423|1|360|4|DIA|DIA  |200
437|17|160010062|8|1|4|100|210423|1|365|4|DIA|DIA  |200
437|17|160010063|8|1|4|100|210423|1|370|4|DIA|DIA  |200
437|17|160010064|8|1|4|100|210423|1|375|4|DIA|DIA  |200
437|17|160010065|8|1|4|100|210423|1|380|4|DIA|DIA  |200
437|17|160010066|8|1|4|100|210423|1|385|4|DIA|DIA  |200
437|17|160010067|8|1|4|100|210423|1|390|4|DIA|DIA  |200
437|17|160010068|8|1|4|100|210423|1|395|4|DIA|DIA  |200
437|17|160010069|8|1|4|100|210423|1|400|4|DIA|DIA  |200
437|17|160010070|8|1|4|100|210423|1|405|4|DIA|DIA  |200
437|17|160010071|8|1|4|100|210430|1|215|4|DIA|DIA  |200
437|17|160010072|8|1|4|100|210430|1|220|4|DIA|DIA  |200
437|17|160010073|8|1|4|100|210430|1|225|4|DIA|DIA  |200
437|17|160010074|8|1|4|100|210430|1|230|4|DIA|DIA  |200
437|17|160010075|8|1|4|100|210430|1|235|4|DIA|DIA  |200
437|17|160010076|8|1|4|100|210430|1|240|4|DIA|DIA  |200
437|17|160010077|8|1|4|100|210430|1|245|4|DIA|DIA  |200
437|17|160010078|8|1|4|100|210430|1|250|4|DIA|DIA  |200
437|17|160010079|8|1|4|100|210430|1|255|4|DIA|DIA  |200
437|17|160010080|8|1|4|100|210430|1|260|4|DIA|DIA  |200
437|17|160010081|8|1|4|100|210430|1|265|4|DIA|DIA  |200
437|17|160010082|8|1|4|100|210430|1|270|4|DIA|DIA  |200
437|17|160010083|8|1|4|100|210430|1|275|4|DIA|DIA  |200
437|17|160010084|8|1|4|100|210430|1|280|4|DIA|DIA  |200
437|17|160010085|8|1|4|100|210430|1|285|4|DIA|DIA  |200
437|17|160010086|8|1|4|100|210430|1|290|4|DIA|DIA  |200
437|17|160010087|8|1|4|100|210430|1|295|4|DIA|DIA  |200
437|17|160010088|8|1|4|100|210430|1|297.5|4|DIA|DIA  |200
437|17|160010089|8|1|4|100|210430|1|300|4|DIA|DIA  |200
437|17|160010090|8|1|4|100|210430|1|302.5|4|DIA|DIA  |200
437|17|160010091|8|1|4|100|210430|1|305|4|DIA|DIA  |200
437|17|160010092|8|1|4|100|210430|1|307.5|4|DIA|DIA  |200
437|17|160010093|8|1|4|100|210430|1|309|4|DIA|DIA  |200
437|17|160010094|8|1|4|100|210430|1|310|4|DIA|DIA  |200
437|17|160010095|8|1|4|100|210430|1|311|4|DIA|DIA  |200
437|17|160010096|8|1|4|100|210430|1|312|4|DIA|DIA  |200
437|17|160010097|8|1|4|100|210430|1|312.5|4|DIA|DIA  |200
437|17|160010098|8|1|4|100|210430|1|313|4|DIA|DIA  |200
437|17|160010099|8|1|4|100|210430|1|314|4|DIA|DIA  |200
437|17|160010100|8|1|4|100|210430|1|315|4|DIA|DIA  |200
437|17|160010101|8|1|4|100|210430|1|316|4|DIA|DIA  |200
437|17|160010102|8|1|4|100|210430|1|317|4|DIA|DIA  |200
437|17|160010103|8|1|4|100|210430|1|317.5|4|DIA|DIA  |200
437|17|160010104|8|1|4|100|210430|1|318|4|DIA|DIA  |200
437|17|160010105|8|1|4|100|210430|1|319|4|DIA|DIA  |200
437|17|160010106|8|1|4|100|210430|1|320|4|DIA|DIA  |200
437|17|160010107|8|1|4|100|210430|1|321|4|DIA|DIA  |200
437|17|160010108|8|1|4|100|210430|1|322|4|DIA|DIA  |200
437|17|160010109|8|1|4|100|210430|1|322.5|4|DIA|DIA  |200
437|17|160010110|8|1|4|100|210430|1|323|4|DIA|DIA  |200
437|17|160010111|8|1|4|100|210430|1|324|4|DIA|DIA  |200
437|17|160010112|8|1|4|100|210430|1|325|4|DIA|DIA  |200
437|17|160010113|8|1|4|100|210430|1|326|4|DIA|DIA  |200
437|17|160010114|8|1|4|100|210430|1|327|4|DIA|DIA  |200
437|17|160010115|8|1|4|100|210430|1|327.5|4|DIA|DIA  |200
437|17|160010116|8|1|4|100|210430|1|328|4|DIA|DIA  |200
437|17|160010117|8|1|4|100|210430|1|329|4|DIA|DIA  |200
437|17|160010118|8|1|4|100|210430|1|330|4|DIA|DIA  |200
437|17|160010119|8|1|4|100|210430|1|331|4|DIA|DIA  |200
437|17|160010120|8|1|4|100|210430|1|332|4|DIA|DIA  |200
437|17|160010121|8|1|4|100|210430|1|332.5|4|DIA|DIA  |200
437|17|160010122|8|1|4|100|210430|1|333|4|DIA|DIA  |200
437|17|160010123|8|1|4|100|210430|1|334|4|DIA|DIA  |200
437|17|160010124|8|1|4|100|210430|1|335|4|DIA|DIA  |200
437|17|160010125|8|1|4|100|210430|1|336|4|DIA|DIA  |200
437|17|160010126|8|1|4|100|210430|1|337|4|DIA|DIA  |200
437|17|160010127|8|1|4|100|210430|1|337.5|4|DIA|DIA  |200
437|17|160010128|8|1|4|100|210430|1|339|4|DIA|DIA  |200
437|17|160010129|8|1|4|100|210430|1|340|4|DIA|DIA  |200
437|17|160010130|8|1|4|100|210430|1|341|4|DIA|DIA  |200
437|17|160010131|8|1|4|100|210430|1|342.5|4|DIA|DIA  |200
437|17|160010132|8|1|4|100|210430|1|344|4|DIA|DIA  |200
437|17|160010133|8|1|4|100|210430|1|345|4|DIA|DIA  |200
437|17|160010134|8|1|4|100|210430|1|346|4|DIA|DIA  |200
437|17|160010135|8|1|4|100|210430|1|347.5|4|DIA|DIA  |200
437|17|160010136|8|1|4|100|210430|1|349|4|DIA|DIA  |200
437|17|160010137|8|1|4|100|210430|1|350|4|DIA|DIA  |200
437|17|160010138|8|1|4|100|210430|1|351|4|DIA|DIA  |200
437|17|160010139|8|1|4|100|210430|1|352.5|4|DIA|DIA  |200
437|17|160010140|8|1|4|100|210430|1|355|4|DIA|DIA  |200
437|17|160010141|8|1|4|100|210430|1|357.5|4|DIA|DIA  |200
437|17|160010142|8|1|4|100|210430|1|360|4|DIA|DIA  |200
437|17|160010143|8|1|4|100|210430|1|365|4|DIA|DIA  |200
437|17|160010144|8|1|4|100|210430|1|370|4|DIA|DIA  |200
437|17|160010145|8|1|4|100|210430|1|375|4|DIA|DIA  |200
437|17|160010146|8|1|4|100|210430|1|380|4|DIA|DIA  |200
437|17|160010147|8|1|4|100|210430|1|385|4|DIA|DIA  |200
437|17|160010148|8|1|4|100|210430|1|390|4|DIA|DIA  |200
437|17|160010149|8|1|4|100|210430|1|395|4|DIA|DIA  |200
437|17|160010150|8|1|4|100|210430|1|400|4|DIA|DIA  |200
437|17|160010151|8|1|4|100|210430|1|405|4|DIA|DIA  |200
437|17|160010152|8|1|4|100|210507|1|220|4|DIA|DIA  |200
437|17|160010153|8|1|4|100|210507|1|225|4|DIA|DIA  |200
437|17|160010154|8|1|4|100|210507|1|230|4|DIA|DIA  |200
437|17|160010155|8|1|4|100|210507|1|235|4|DIA|DIA  |200
437|17|160010156|8|1|4|100|210507|1|240|4|DIA|DIA  |200
437|17|160010157|8|1|4|100|210507|1|245|4|DIA|DIA  |200
437|17|160010158|8|1|4|100|210507|1|250|4|DIA|DIA  |200
437|17|160010159|8|1|4|100|210507|1|255|4|DIA|DIA  |200
437|17|160010160|8|1|4|100|210507|1|260|4|DIA|DIA  |200
437|17|160010161|8|1|4|100|210507|1|265|4|DIA|DIA  |200
437|17|160010162|8|1|4|100|210507|1|270|4|DIA|DIA  |200
437|17|160010163|8|1|4|100|210507|1|275|4|DIA|DIA  |200
437|17|160010164|8|1|4|100|210507|1|280|4|DIA|DIA  |200
437|17|160010165|8|1|4|100|210507|1|285|4|DIA|DIA  |200
437|17|160010166|8|1|4|100|210507|1|290|4|DIA|DIA  |200
437|17|160010167|8|1|4|100|210507|1|295|4|DIA|DIA  |200
437|17|160010168|8|1|4|100|210507|1|300|4|DIA|DIA  |200
437|17|160010169|8|1|4|100|210507|1|302.5|4|DIA|DIA  |200
437|17|160010170|8|1|4|100|210507|1|305|4|DIA|DIA  |200
437|17|160010171|8|1|4|100|210507|1|307.5|4|DIA|DIA  |200
437|17|160010172|8|1|4|100|210507|1|310|4|DIA|DIA  |200
437|17|160010173|8|1|4|100|210507|1|312.5|4|DIA|DIA  |200
437|17|160010174|8|1|4|100|210507|1|313|4|DIA|DIA  |200
437|17|160010175|8|1|4|100|210507|1|314|4|DIA|DIA  |200
437|17|160010176|8|1|4|100|210507|1|315|4|DIA|DIA  |200
437|17|160010177|8|1|4|100|210507|1|316|4|DIA|DIA  |200
437|17|160010178|8|1|4|100|210507|1|317|4|DIA|DIA  |200
437|17|160010179|8|1|4|100|210507|1|317.5|4|DIA|DIA  |200
437|17|160010180|8|1|4|100|210507|1|318|4|DIA|DIA  |200
437|17|160010181|8|1|4|100|210507|1|319|4|DIA|DIA  |200
437|17|160010182|8|1|4|100|210507|1|320|4|DIA|DIA  |200
437|17|160010183|8|1|4|100|210507|1|321|4|DIA|DIA  |200
437|17|160010184|8|1|4|100|210507|1|322|4|DIA|DIA  |200
437|17|160010185|8|1|4|100|210507|1|322.5|4|DIA|DIA  |200
437|17|160010186|8|1|4|100|210507|1|323|4|DIA|DIA  |200
437|17|160010187|8|1|4|100|210507|1|324|4|DIA|DIA  |200
437|17|160010188|8|1|4|100|210507|1|325|4|DIA|DIA  |200
437|17|160010189|8|1|4|100|210507|1|326|4|DIA|DIA  |200
437|17|160010190|8|1|4|100|210507|1|327|4|DIA|DIA  |200
437|17|160010191|8|1|4|100|210507|1|327.5|4|DIA|DIA  |200
437|17|160010192|8|1|4|100|210507|1|328|4|DIA|DIA  |200
437|17|160010193|8|1|4|100|210507|1|329|4|DIA|DIA  |200
437|17|160010194|8|1|4|100|210507|1|330|4|DIA|DIA  |200
437|17|160010195|8|1|4|100|210507|1|331|4|DIA|DIA  |200
437|17|160010196|8|1|4|100|210507|1|332|4|DIA|DIA  |200
437|17|160010197|8|1|4|100|210507|1|332.5|4|DIA|DIA  |200
437|17|160010198|8|1|4|100|210507|1|333|4|DIA|DIA  |200
437|17|160010199|8|1|4|100|210507|1|334|4|DIA|DIA  |200
437|17|160010200|8|1|4|100|210507|1|335|4|DIA|DIA  |200
437|17|160010201|8|1|4|100|210507|1|336|4|DIA|DIA  |200
437|17|160010202|8|1|4|100|210507|1|337|4|DIA|DIA  |200
437|17|160010203|8|1|4|100|210507|1|337.5|4|DIA|DIA  |200
437|17|160010204|8|1|4|100|210507|1|338|4|DIA|DIA  |200
437|17|160010205|8|1|4|100|210507|1|339|4|DIA|DIA  |200
437|17|160010206|8|1|4|100|210507|1|340|4|DIA|DIA  |200
437|17|160010207|8|1|4|100|210507|1|341|4|DIA|DIA  |200
437|17|160010208|8|1|4|100|210507|1|342.5|4|DIA|DIA  |200
437|17|160010209|8|1|4|100|210507|1|344|4|DIA|DIA  |200
437|17|160010210|8|1|4|100|210507|1|345|4|DIA|DIA  |200
437|17|160010211|8|1|4|100|210507|1|346|4|DIA|DIA  |200
437|17|160010212|8|1|4|100|210507|1|347.5|4|DIA|DIA  |200
437|17|160010213|8|1|4|100|210507|1|349|4|DIA|DIA  |200
437|17|160010214|8|1|4|100|210507|1|350|4|DIA|DIA  |200
437|17|160010215|8|1|4|100|210507|1|351|4|DIA|DIA  |200
437|17|160010216|8|1|4|100|210507|1|352.5|4|DIA|DIA  |200
437|17|160010217|8|1|4|100|210507|1|355|4|DIA|DIA  |200
437|17|160010218|8|1|4|100|210507|1|357.5|4|DIA|DIA  |200
437|17|160010219|8|1|4|100|210507|1|360|4|DIA|DIA  |200
437|17|160010220|8|1|4|100|210507|1|365|4|DIA|DIA  |200
437|17|160010221|8|1|4|100|210507|1|370|4|DIA|DIA  |200
437|17|160010222|8|1|4|100|210507|1|375|4|DIA|DIA  |200
437|17|160010223|8|1|4|100|210507|1|380|4|DIA|DIA  |200
437|17|160010224|8|1|4|100|210507|1|385|4|DIA|DIA  |200
437|17|160010225|8|1|4|100|210507|1|390|4|DIA|DIA  |200
437|17|160010226|8|1|4|100|210507|1|395|4|DIA|DIA  |200
437|17|160010227|8|1|4|100|210507|1|400|4|DIA|DIA  |200
437|17|160010228|8|1|4|100|210507|1|405|4|DIA|DIA  |200
437|17|160010229|8|1|4|100|210514|1|230|4|DIA|DIA  |200
437|17|160010230|8|1|4|100|210514|1|235|4|DIA|DIA  |200
437|17|160010231|8|1|4|100|210514|1|240|4|DIA|DIA  |200
437|17|160010232|8|1|4|100|210514|1|245|4|DIA|DIA  |200
437|17|160010233|8|1|4|100|210514|1|250|4|DIA|DIA  |200
437|17|160010234|8|1|4|100|210514|1|255|4|DIA|DIA  |200
437|17|160010235|8|1|4|100|210514|1|260|4|DIA|DIA  |200
437|17|160010236|8|1|4|100|210514|1|265|4|DIA|DIA  |200
437|17|160010237|8|1|4|100|210514|1|270|4|DIA|DIA  |200
437|17|160010238|8|1|4|100|210514|1|275|4|DIA|DIA  |200
437|17|160010239|8|1|4|100|210514|1|280|4|DIA|DIA  |200
437|17|160010240|8|1|4|100|210514|1|285|4|DIA|DIA  |200
437|17|160010241|8|1|4|100|210514|1|290|4|DIA|DIA  |200
437|17|160010242|8|1|4|100|210514|1|295|4|DIA|DIA  |200
437|17|160010243|8|1|4|100|210514|1|300|4|DIA|DIA  |200
437|17|160010244|8|1|4|100|210514|1|305|4|DIA|DIA  |200
437|17|160010245|8|1|4|100|210514|1|307.5|4|DIA|DIA  |200
437|17|160010246|8|1|4|100|210514|1|310|4|DIA|DIA  |200
437|17|160010247|8|1|4|100|210514|1|312.5|4|DIA|DIA  |200
437|17|160010248|8|1|4|100|210514|1|315|4|DIA|DIA  |200
437|17|160010249|8|1|4|100|210514|1|317|4|DIA|DIA  |200
437|17|160010250|8|1|4|100|210514|1|317.5|4|DIA|DIA  |200
437|17|160010251|8|1|4|100|210514|1|318|4|DIA|DIA  |200
437|17|160010252|8|1|4|100|210514|1|319|4|DIA|DIA  |200
437|17|160010253|8|1|4|100|210514|1|320|4|DIA|DIA  |200
437|17|160010254|8|1|4|100|210514|1|321|4|DIA|DIA  |200
437|17|160010255|8|1|4|100|210514|1|322|4|DIA|DIA  |200
437|17|160010256|8|1|4|100|210514|1|322.5|4|DIA|DIA  |200
437|17|160010257|8|1|4|100|210514|1|323|4|DIA|DIA  |200
437|17|160010258|8|1|4|100|210514|1|324|4|DIA|DIA  |200
437|17|160010259|8|1|4|100|210514|1|325|4|DIA|DIA  |200
437|17|160010260|8|1|4|100|210514|1|326|4|DIA|DIA  |200
437|17|160010261|8|1|4|100|210514|1|327|4|DIA|DIA  |200
437|17|160010262|8|1|4|100|210514|1|327.5|4|DIA|DIA  |200
437|17|160010263|8|1|4|100|210514|1|328|4|DIA|DIA  |200
437|17|160010264|8|1|4|100|210514|1|329|4|DIA|DIA  |200
437|17|160010265|8|1|4|100|210514|1|330|4|DIA|DIA  |200
437|17|160010266|8|1|4|100|210514|1|331|4|DIA|DIA  |200
437|17|160010267|8|1|4|100|210514|1|332|4|DIA|DIA  |200
437|17|160010268|8|1|4|100|210514|1|332.5|4|DIA|DIA  |200
437|17|160010269|8|1|4|100|210514|1|333|4|DIA|DIA  |200
437|17|160010270|8|1|4|100|210514|1|334|4|DIA|DIA  |200
437|17|160010271|8|1|4|100|210514|1|335|4|DIA|DIA  |200
437|17|160010272|8|1|4|100|210514|1|336|4|DIA|DIA  |200
437|17|160010273|8|1|4|100|210514|1|337|4|DIA|DIA  |200
437|17|160010274|8|1|4|100|210514|1|337.5|4|DIA|DIA  |200
437|17|160010275|8|1|4|100|210514|1|338|4|DIA|DIA  |200
437|17|160010276|8|1|4|100|210514|1|339|4|DIA|DIA  |200
437|17|160010277|8|1|4|100|210514|1|340|4|DIA|DIA  |200
437|17|160010278|8|1|4|100|210514|1|341|4|DIA|DIA  |200
437|17|160010279|8|1|4|100|210514|1|342|4|DIA|DIA  |200
437|17|160010280|8|1|4|100|210514|1|342.5|4|DIA|DIA  |200
437|17|160010281|8|1|4|100|210514|1|343|4|DIA|DIA  |200
437|17|160010282|8|1|4|100|210514|1|344|4|DIA|DIA  |200
437|17|160010283|8|1|4|100|210514|1|345|4|DIA|DIA  |200
437|17|160010284|8|1|4|100|210514|1|346|4|DIA|DIA  |200
437|17|160010285|8|1|4|100|210514|1|347.5|4|DIA|DIA  |200
437|17|160010286|8|1|4|100|210514|1|349|4|DIA|DIA  |200
437|17|160010287|8|1|4|100|210514|1|350|4|DIA|DIA  |200
437|17|160010288|8|1|4|100|210514|1|351|4|DIA|DIA  |200
437|17|160010289|8|1|4|100|210514|1|352.5|4|DIA|DIA  |200
437|17|160010290|8|1|4|100|210514|1|355|4|DIA|DIA  |200
437|17|160010291|8|1|4|100|210514|1|357.5|4|DIA|DIA  |200
437|17|160010292|8|1|4|100|210514|1|360|4|DIA|DIA  |200
437|17|160010293|8|1|4|100|210514|1|365|4|DIA|DIA  |200
437|17|160010294|8|1|4|100|210514|1|370|4|DIA|DIA  |200
437|17|160010295|8|1|4|100|210514|1|375|4|DIA|DIA  |200
437|17|160010296|8|1|4|100|210514|1|380|4|DIA|DIA  |200
437|17|160010297|8|1|4|100|210514|1|385|4|DIA|DIA  |200
437|17|160010298|8|1|4|100|210514|1|390|4|DIA|DIA  |200
437|17|160010299|8|1|4|100|210514|1|395|4|DIA|DIA  |200
437|17|160010300|8|1|4|100|210514|1|400|4|DIA|DIA  |200
437|17|160010301|8|1|4|100|210514|1|405|4|DIA|DIA  |200
437|17|160010302|8|1|4|100|210521|1|155|4|DIA|DIA  |200
437|17|160010303|8|1|4|100|210521|1|160|4|DIA|DIA  |200
437|17|160010304|8|1|4|100|210521|1|165|4|DIA|DIA  |200
437|17|160010305|8|1|4|100|210521|1|170|4|DIA|DIA  |200
437|17|160010306|8|1|4|100|210521|1|175|4|DIA|DIA  |200
437|17|160010307|8|1|4|100|210521|1|180|4|DIA|DIA  |200
437|17|160010308|8|1|4|100|210521|1|185|4|DIA|DIA  |200
437|17|160010309|8|1|4|100|210521|1|190|4|DIA|DIA  |200
437|17|160010310|8|1|4|100|210521|1|195|4|DIA|DIA  |200
437|17|160010311|8|1|4|100|210521|1|200|4|DIA|DIA  |200
437|17|160010312|8|1|4|100|210521|1|205|4|DIA|DIA  |200
437|17|160010313|8|1|4|100|210521|1|210|4|DIA|DIA  |200
437|17|160010314|8|1|4|100|210521|1|215|4|DIA|DIA  |200
437|17|160010315|8|1|4|100|210521|1|220|4|DIA|DIA  |200
437|17|160010316|8|1|4|100|210521|1|225|4|DIA|DIA  |200
437|17|160010317|8|1|4|100|210521|1|230|4|DIA|DIA  |200
437|17|160010318|8|1|4|100|210521|1|235|4|DIA|DIA  |200
437|17|160010319|8|1|4|100|210521|1|240|4|DIA|DIA  |200
437|17|160010320|8|1|4|100|210521|1|245|4|DIA|DIA  |200
437|17|160010321|8|1|4|100|210521|1|250|4|DIA|DIA  |200
437|17|160010322|8|1|4|100|210521|1|255|4|DIA|DIA  |200
437|17|160010323|8|1|4|100|210521|1|260|4|DIA|DIA  |200
437|17|160010324|8|1|4|100|210521|1|265|4|DIA|DIA  |200
437|17|160010325|8|1|4|100|210521|1|270|4|DIA|DIA  |200
437|17|160010326|8|1|4|100|210521|1|275|4|DIA|DIA  |200
437|17|160010327|8|1|4|100|210521|1|280|4|DIA|DIA  |200
437|17|160010328|8|1|4|100|210521|1|285|4|DIA|DIA  |200
437|17|160010329|8|1|4|100|210521|1|290|4|DIA|DIA  |200
437|17|160010330|8|1|4|100|210521|1|291|4|DIA|DIA  |200
437|17|160010331|8|1|4|100|210521|1|292|4|DIA|DIA  |200
437|17|160010332|8|1|4|100|210521|1|293|4|DIA|DIA  |200
437|17|160010333|8|1|4|100|210521|1|294|4|DIA|DIA  |200
437|17|160010334|8|1|4|100|210521|1|295|4|DIA|DIA  |200
437|17|160010335|8|1|4|100|210521|1|296|4|DIA|DIA  |200
437|17|160010336|8|1|4|100|210521|1|297|4|DIA|DIA  |200
437|17|160010337|8|1|4|100|210521|1|298|4|DIA|DIA  |200
437|17|160010338|8|1|4|100|210521|1|299|4|DIA|DIA  |200
437|17|160010339|8|1|4|100|210521|1|300|4|DIA|DIA  |200
437|17|160010340|8|1|4|100|210521|1|301|4|DIA|DIA  |200
437|17|160010341|8|1|4|100|210521|1|302|4|DIA|DIA  |200
437|17|160010342|8|1|4|100|210521|1|303|4|DIA|DIA  |200
437|17|160010343|8|1|4|100|210521|1|304|4|DIA|DIA  |200
437|17|160010344|8|1|4|100|210521|1|305|4|DIA|DIA  |200
437|17|160010345|8|1|4|100|210521|1|306|4|DIA|DIA  |200
437|17|160010346|8|1|4|100|210521|1|307|4|DIA|DIA  |200
437|17|160010347|8|1|4|100|210521|1|308|4|DIA|DIA  |200
437|17|160010348|8|1|4|100|210521|1|309|4|DIA|DIA  |200
437|17|160010349|8|1|4|100|210521|1|310|4|DIA|DIA  |200
437|17|160010350|8|1|4|100|210521|1|311|4|DIA|DIA  |200
437|17|160010351|8|1|4|100|210521|1|312|4|DIA|DIA  |200
437|17|160010352|8|1|4|100|210521|1|313|4|DIA|DIA  |200
437|17|160010353|8|1|4|100|210521|1|314|4|DIA|DIA  |200
437|17|160010354|8|1|4|100|210521|1|315|4|DIA|DIA  |200
437|17|160010355|8|1|4|100|210521|1|316|4|DIA|DIA  |200
437|17|160010356|8|1|4|100|210521|1|317|4|DIA|DIA  |200
437|17|160010357|8|1|4|100|210521|1|318|4|DIA|DIA  |200
437|17|160010358|8|1|4|100|210521|1|319|4|DIA|DIA  |200
437|17|160010359|8|1|4|100|210521|1|320|4|DIA|DIA  |200
437|17|160010360|8|1|4|100|210521|1|321|4|DIA|DIA  |200
437|17|160010361|8|1|4|100|210521|1|322|4|DIA|DIA  |200
437|17|160010362|8|1|4|100|210521|1|323|4|DIA|DIA  |200
437|17|160010363|8|1|4|100|210521|1|324|4|DIA|DIA  |200
437|17|160010364|8|1|4|100|210521|1|325|4|DIA|DIA  |200
437|17|160010365|8|1|4|100|210521|1|326|4|DIA|DIA  |200
437|17|160010366|8|1|4|100|210521|1|327|4|DIA|DIA  |200
437|17|160010367|8|1|4|100|210521|1|328|4|DIA|DIA  |200
437|17|160010368|8|1|4|100|210521|1|329|4|DIA|DIA  |200
437|17|160010369|8|1|4|100|210521|1|330|4|DIA|DIA  |200
437|17|160010370|8|1|4|100|210521|1|331|4|DIA|DIA  |200
437|17|160010371|8|1|4|100|210521|1|332|4|DIA|DIA  |200
437|17|160010372|8|1|4|100|210521|1|333|4|DIA|DIA  |200
437|17|160010373|8|1|4|100|210521|1|334|4|DIA|DIA  |200
437|17|160010374|8|1|4|100|210521|1|335|4|DIA|DIA  |200
437|17|160010375|8|1|4|100|210521|1|336|4|DIA|DIA  |200
437|17|160010376|8|1|4|100|210521|1|337|4|DIA|DIA  |200
437|17|160010377|8|1|4|100|210521|1|338|4|DIA|DIA  |200
437|17|160010378|8|1|4|100|210521|1|339|4|DIA|DIA  |200
437|17|160010379|8|1|4|100|210521|1|340|4|DIA|DIA  |200
437|17|160010380|8|1|4|100|210521|1|345|4|DIA|DIA  |200
437|17|160010381|8|1|4|100|210521|1|350|4|DIA|DIA  |200
437|17|160010382|8|1|4|100|210521|1|355|4|DIA|DIA  |200
437|17|160010383|8|1|4|100|210521|1|360|4|DIA|DIA  |200
437|17|160010384|8|1|4|100|210521|1|365|4|DIA|DIA  |200
437|17|160010385|8|1|4|100|210521|1|370|4|DIA|DIA  |200
437|17|160010386|8|1|4|100|210521|1|375|4|DIA|DIA  |200
437|17|160010387|8|1|4|100|210521|1|380|4|DIA|DIA  |200
437|17|160010388|8|1|4|100|210521|1|385|4|DIA|DIA  |200
437|17|160010389|8|1|4|100|210521|1|390|4|DIA|DIA  |200
437|17|160010390|8|1|4|100|210521|1|395|4|DIA|DIA  |200
437|17|160010391|8|1|4|100|210521|1|400|4|DIA|DIA  |200
437|17|160010392|8|1|4|100|210521|1|405|4|DIA|DIA  |200
437|17|160010393|8|1|4|100|210521|1|410|4|DIA|DIA  |200
437|17|160010394|8|1|4|100|210521|1|415|4|DIA|DIA  |200
437|17|160010395|8|1|4|100|210521|1|420|4|DIA|DIA  |200
437|17|160010396|8|1|4|100|210521|1|425|4|DIA|DIA  |200
437|17|160010397|8|1|4|100|210521|1|430|4|DIA|DIA  |200
437|17|160010398|8|1|4|100|210528|1|230|4|DIA|DIA  |200
437|17|160010399|8|1|4|100|210528|1|235|4|DIA|DIA  |200
437|17|160010400|8|1|4|100|210528|1|240|4|DIA|DIA  |200
437|17|160010401|8|1|4|100|210528|1|245|4|DIA|DIA  |200
437|17|160010402|8|1|4|100|210528|1|250|4|DIA|DIA  |200
437|17|160010403|8|1|4|100|210528|1|255|4|DIA|DIA  |200
437|17|160010404|8|1|4|100|210528|1|260|4|DIA|DIA  |200
437|17|160010405|8|1|4|100|210528|1|265|4|DIA|DIA  |200
437|17|160010406|8|1|4|100|210528|1|270|4|DIA|DIA  |200
437|17|160010407|8|1|4|100|210528|1|275|4|DIA|DIA  |200
437|17|160010408|8|1|4|100|210528|1|280|4|DIA|DIA  |200
437|17|160010409|8|1|4|100|210528|1|285|4|DIA|DIA  |200
437|17|160010410|8|1|4|100|210528|1|290|4|DIA|DIA  |200
437|17|160010411|8|1|4|100|210528|1|295|4|DIA|DIA  |200
437|17|160010412|8|1|4|100|210528|1|300|4|DIA|DIA  |200
437|17|160010413|8|1|4|100|210528|1|305|4|DIA|DIA  |200
437|17|160010414|8|1|4|100|210528|1|310|4|DIA|DIA  |200
437|17|160010415|8|1|4|100|210528|1|312.5|4|DIA|DIA  |200
437|17|160010416|8|1|4|100|210528|1|315|4|DIA|DIA  |200
437|17|160010417|8|1|4|100|210528|1|317.5|4|DIA|DIA  |200
437|17|160010418|8|1|4|100|210528|1|320|4|DIA|DIA  |200
437|17|160010419|8|1|4|100|210528|1|321|4|DIA|DIA  |200
437|17|160010420|8|1|4|100|210528|1|322|4|DIA|DIA  |200
437|17|160010421|8|1|4|100|210528|1|322.5|4|DIA|DIA  |200
437|17|160010422|8|1|4|100|210528|1|323|4|DIA|DIA  |200
437|17|160010423|8|1|4|100|210528|1|324|4|DIA|DIA  |200
437|17|160010424|8|1|4|100|210528|1|325|4|DIA|DIA  |200
437|17|160010425|8|1|4|100|210528|1|326|4|DIA|DIA  |200
437|17|160010426|8|1|4|100|210528|1|327|4|DIA|DIA  |200
437|17|160010427|8|1|4|100|210528|1|327.5|4|DIA|DIA  |200
437|17|160010428|8|1|4|100|210528|1|328|4|DIA|DIA  |200
437|17|160010429|8|1|4|100|210528|1|329|4|DIA|DIA  |200
437|17|160010430|8|1|4|100|210528|1|330|4|DIA|DIA  |200
437|17|160010431|8|1|4|100|210528|1|331|4|DIA|DIA  |200
437|17|160010432|8|1|4|100|210528|1|332|4|DIA|DIA  |200
437|17|160010433|8|1|4|100|210528|1|332.5|4|DIA|DIA  |200
437|17|160010434|8|1|4|100|210528|1|333|4|DIA|DIA  |200
437|17|160010435|8|1|4|100|210528|1|334|4|DIA|DIA  |200
437|17|160010436|8|1|4|100|210528|1|335|4|DIA|DIA  |200
437|17|160010437|8|1|4|100|210528|1|336|4|DIA|DIA  |200
437|17|160010438|8|1|4|100|210528|1|337|4|DIA|DIA  |200
437|17|160010439|8|1|4|100|210528|1|337.5|4|DIA|DIA  |200
437|17|160010440|8|1|4|100|210528|1|338|4|DIA|DIA  |200
437|17|160010441|8|1|4|100|210528|1|339|4|DIA|DIA  |200
437|17|160010442|8|1|4|100|210528|1|340|4|DIA|DIA  |200
437|17|160010443|8|1|4|100|210528|1|341|4|DIA|DIA  |200
437|17|160010444|8|1|4|100|210528|1|342|4|DIA|DIA  |200
437|17|160010445|8|1|4|100|210528|1|342.5|4|DIA|DIA  |200
437|17|160010446|8|1|4|100|210528|1|343|4|DIA|DIA  |200
437|17|160010447|8|1|4|100|210528|1|344|4|DIA|DIA  |200
437|17|160010448|8|1|4|100|210528|1|345|4|DIA|DIA  |200
437|17|160010449|8|1|4|100|210528|1|346|4|DIA|DIA  |200
437|17|160010450|8|1|4|100|210528|1|347|4|DIA|DIA  |200
437|17|160010451|8|1|4|100|210528|1|347.5|4|DIA|DIA  |200
437|17|160010452|8|1|4|100|210528|1|348|4|DIA|DIA  |200
437|17|160010453|8|1|4|100|210528|1|349|4|DIA|DIA  |200
437|17|160010454|8|1|4|100|210528|1|350|4|DIA|DIA  |200
437|17|160010455|8|1|4|100|210528|1|351|4|DIA|DIA  |200
437|17|160010456|8|1|4|100|210528|1|352.5|4|DIA|DIA  |200
437|17|160010457|8|1|4|100|210528|1|355|4|DIA|DIA  |200
437|17|160010458|8|1|4|100|210528|1|357.5|4|DIA|DIA  |200
437|17|160010459|8|1|4|100|210528|1|360|4|DIA|DIA  |200
437|17|160010460|8|1|4|100|210528|1|365|4|DIA|DIA  |200
437|17|160010461|8|1|4|100|210528|1|370|4|DIA|DIA  |200
437|17|160010462|8|1|4|100|210528|1|375|4|DIA|DIA  |200
437|17|160010463|8|1|4|100|210528|1|380|4|DIA|DIA  |200
437|17|160010464|8|1|4|100|210528|1|385|4|DIA|DIA  |200
437|17|160010465|8|1|4|100|210528|1|390|4|DIA|DIA  |200
437|17|160010466|8|1|4|100|210528|1|395|4|DIA|DIA  |200
437|17|160010467|8|1|4|100|210528|1|400|4|DIA|DIA  |200
437|17|160010468|8|1|4|100|210528|1|405|4|DIA|DIA  |200
437|17|160010469|8|1|4|100|220617|1|120|4|DIA|DIA  |200
437|17|160010470|8|1|4|100|220617|1|125|4|DIA|DIA  |200
437|17|160010471|8|1|4|100|220617|1|130|4|DIA|DIA  |200
437|17|160010472|8|1|4|100|220617|1|135|4|DIA|DIA  |200
437|17|160010473|8|1|4|100|220617|1|140|4|DIA|DIA  |200
437|17|160010474|8|1|4|100|220617|1|145|4|DIA|DIA  |200
437|17|160010475|8|1|4|100|220617|1|150|4|DIA|DIA  |200
437|17|160010476|8|1|4|100|220617|1|155|4|DIA|DIA  |200
437|17|160010477|8|1|4|100|220617|1|160|4|DIA|DIA  |200
437|17|160010478|8|1|4|100|220617|1|165|4|DIA|DIA  |200
437|17|160010479|8|1|4|100|220617|1|170|4|DIA|DIA  |200
437|17|160010480|8|1|4|100|220617|1|175|4|DIA|DIA  |200
437|17|160010481|8|1|4|100|220617|1|180|4|DIA|DIA  |200
437|17|160010482|8|1|4|100|220617|1|185|4|DIA|DIA  |200
437|17|160010483|8|1|4|100|220617|1|190|4|DIA|DIA  |200
437|17|160010484|8|1|4|100|220617|1|195|4|DIA|DIA  |200
437|17|160010485|8|1|4|100|220617|1|200|4|DIA|DIA  |200
437|17|160010486|8|1|4|100|220617|1|205|4|DIA|DIA  |200
437|17|160010487|8|1|4|100|220617|1|210|4|DIA|DIA  |200
437|17|160010488|8|1|4|100|220617|1|215|4|DIA|DIA  |200
437|17|160010489|8|1|4|100|220617|1|220|4|DIA|DIA  |200
437|17|160010490|8|1|4|100|220617|1|225|4|DIA|DIA  |200
437|17|160010491|8|1|4|100|220617|1|230|4|DIA|DIA  |200
437|17|160010492|8|1|4|100|220617|1|235|4|DIA|DIA  |200
437|17|160010493|8|1|4|100|220617|1|240|4|DIA|DIA  |200
437|17|160010494|8|1|4|100|220617|1|245|4|DIA|DIA  |200
437|17|160010495|8|1|4|100|220617|1|250|4|DIA|DIA  |200
437|17|160010496|8|1|4|100|220617|1|255|4|DIA|DIA  |200
437|17|160010497|8|1|4|100|220617|1|260|4|DIA|DIA  |200
437|17|160010498|8|1|4|100|220617|1|265|4|DIA|DIA  |200
437|17|160010499|8|1|4|100|220617|1|270|4|DIA|DIA  |200
437|17|160010500|8|1|4|100|220617|1|275|4|DIA|DIA  |200
437|17|160010501|8|1|4|100|220617|1|280|4|DIA|DIA  |200
437|17|160010502|8|1|4|100|220617|1|285|4|DIA|DIA  |200
437|17|160010503|8|1|4|100|220617|1|290|4|DIA|DIA  |200
437|17|160010504|8|1|4|100|220617|1|295|4|DIA|DIA  |200
437|17|160010505|8|1|4|100|220617|1|300|4|DIA|DIA  |200
437|17|160010506|8|1|4|100|220617|1|305|4|DIA|DIA  |200
437|17|160010507|8|1|4|100|220617|1|310|4|DIA|DIA  |200
437|17|160010508|8|1|4|100|220617|1|315|4|DIA|DIA  |200
437|17|160010509|8|1|4|100|220617|1|320|4|DIA|DIA  |200
437|17|160010510|8|1|4|100|220617|1|325|4|DIA|DIA  |200
437|17|160010511|8|1|4|100|220617|1|330|4|DIA|DIA  |200
437|17|160010512|8|1|4|100|220617|1|335|4|DIA|DIA  |200
437|17|160010513|8|1|4|100|220617|1|340|4|DIA|DIA  |200
437|17|160010514|8|1|4|100|220617|1|345|4|DIA|DIA  |200
437|17|160010515|8|1|4|100|220617|1|350|4|DIA|DIA  |200
437|17|160010516|8|1|4|100|220617|1|355|4|DIA|DIA  |200
437|17|160010517|8|1|4|100|220617|1|360|4|DIA|DIA  |200
437|17|160010518|8|1|4|100|220617|1|365|4|DIA|DIA  |200
437|17|160010519|8|1|4|100|220617|1|370|4|DIA|DIA  |200
437|17|160010520|8|1|4|100|220617|1|375|4|DIA|DIA  |200
437|17|160010521|8|1|4|100|220617|1|380|4|DIA|DIA  |200
437|17|160010522|8|1|4|100|220617|1|385|4|DIA|DIA  |200
437|17|160010523|8|1|4|100|220617|1|390|4|DIA|DIA  |200
437|17|160010524|8|1|4|100|220617|1|395|4|DIA|DIA  |200
437|17|160010525|8|1|4|100|220617|1|400|4|DIA|DIA  |200
437|17|160010526|8|1|4|100|220617|1|405|4|DIA|DIA  |200
437|17|160010527|8|1|4|100|220617|1|410|4|DIA|DIA  |200
437|17|160010528|8|1|4|100|220617|1|415|4|DIA|DIA  |200
437|17|160010529|8|1|4|100|220617|1|420|4|DIA|DIA  |200
437|17|160010530|8|1|4|100|220617|1|425|4|DIA|DIA  |200
437|17|160010531|8|1|4|100|220617|1|430|4|DIA|DIA  |200
437|17|160010532|8|1|4|100|220617|1|435|4|DIA|DIA  |200
437|17|160010533|8|1|4|100|220617|1|440|4|DIA|DIA  |200
437|17|160010534|8|1|4|100|220617|1|445|4|DIA|DIA  |200
437|17|160010535|8|1|4|100|220617|1|450|4|DIA|DIA  |200
437|17|160010536|8|1|4|100|220617|1|455|4|DIA|DIA  |200
437|17|160010537|8|1|4|100|220617|1|460|4|DIA|DIA  |200
437|17|160010538|8|1|4|100|220617|1|465|4|DIA|DIA  |200
437|17|160010539|8|1|4|100|220617|1|470|4|DIA|DIA  |200
437|17|160010540|8|1|4|100|220617|1|475|4|DIA|DIA  |200
437|17|160010541|8|1|4|100|220617|1|480|4|DIA|DIA  |200
437|17|160010542|8|1|4|100|220617|1|485|4|DIA|DIA  |200
437|17|160010543|8|1|4|100|220617|1|490|4|DIA|DIA  |200
437|17|160010544|8|1|4|100|220617|1|495|4|DIA|DIA  |200
437|17|160010545|8|1|4|100|220617|1|500|4|DIA|DIA  |200
437|17|160010546|8|1|4|100|220617|1|505|4|DIA|DIA  |200
437|17|160010547|8|1|4|100|220617|1|510|4|DIA|DIA  |200
437|17|160010548|8|1|4|100|210618|1|130|4|DIA|DIA  |200
437|17|160010549|8|1|4|100|210618|1|135|4|DIA|DIA  |200
437|17|160010550|8|1|4|100|210618|1|140|4|DIA|DIA  |200
437|17|160010551|8|1|4|100|210618|1|145|4|DIA|DIA  |200
437|17|160010552|8|1|4|100|210618|1|150|4|DIA|DIA  |200
437|17|160010553|8|1|4|100|210618|1|155|4|DIA|DIA  |200
437|17|160010554|8|1|4|100|210618|1|160|4|DIA|DIA  |200
437|17|160010555|8|1|4|100|210618|1|165|4|DIA|DIA  |200
437|17|160010556|8|1|4|100|210618|1|170|4|DIA|DIA  |200
437|17|160010557|8|1|4|100|210618|1|175|4|DIA|DIA  |200
437|17|160010558|8|1|4|100|210618|1|180|4|DIA|DIA  |200
437|17|160010559|8|1|4|100|210618|1|185|4|DIA|DIA  |200
437|17|160010560|8|1|4|100|210618|1|190|4|DIA|DIA  |200
437|17|160010561|8|1|4|100|210618|1|195|4|DIA|DIA  |200
437|17|160010562|8|1|4|100|210618|1|197|4|DIA|DIA  |200
437|17|160010563|8|1|4|100|210618|1|198|4|DIA|DIA  |200
437|17|160010564|8|1|4|100|210618|1|199|4|DIA|DIA  |200
437|17|160010565|8|1|4|100|210618|1|200|4|DIA|DIA  |200
437|17|160010566|8|1|4|100|210618|1|205|4|DIA|DIA  |200
437|17|160010567|8|1|4|100|210618|1|210|4|DIA|DIA  |200
437|17|160010568|8|1|4|100|210618|1|215|4|DIA|DIA  |200
437|17|160010569|8|1|4|100|210618|1|220|4|DIA|DIA  |200
437|17|160010570|8|1|4|100|210618|1|225|4|DIA|DIA  |200
437|17|160010571|8|1|4|100|210618|1|230|4|DIA|DIA  |200
437|17|160010572|8|1|4|100|210618|1|235|4|DIA|DIA  |200
437|17|160010573|8|1|4|100|210618|1|240|4|DIA|DIA  |200
437|17|160010574|8|1|4|100|210618|1|245|4|DIA|DIA  |200
437|17|160010575|8|1|4|100|210618|1|250|4|DIA|DIA  |200
437|17|160010576|8|1|4|100|210618|1|255|4|DIA|DIA  |200
437|17|160010577|8|1|4|100|210618|1|260|4|DIA|DIA  |200
437|17|160010578|8|1|4|100|210618|1|265|4|DIA|DIA  |200
437|17|160010579|8|1|4|100|210618|1|270|4|DIA|DIA  |200
437|17|160010580|8|1|4|100|210618|1|275|4|DIA|DIA  |200
437|17|160010581|8|1|4|100|210618|1|280|4|DIA|DIA  |200
437|17|160010582|8|1|4|100|210618|1|285|4|DIA|DIA  |200
437|17|160010583|8|1|4|100|210618|1|290|4|DIA|DIA  |200
437|17|160010584|8|1|4|100|210618|1|295|4|DIA|DIA  |200
437|17|160010585|8|1|4|100|210618|1|300|4|DIA|DIA  |200
437|17|160010586|8|1|4|100|210618|1|305|4|DIA|DIA  |200
437|17|160010587|8|1|4|100|210618|1|310|4|DIA|DIA  |200
437|17|160010588|8|1|4|100|210618|1|315|4|DIA|DIA  |200
437|17|160010589|8|1|4|100|210618|1|320|4|DIA|DIA  |200
437|17|160010590|8|1|4|100|210618|1|325|4|DIA|DIA  |200
437|17|160010591|8|1|4|100|210618|1|330|4|DIA|DIA  |200
437|17|160010592|8|1|4|100|210618|1|335|4|DIA|DIA  |200
437|17|160010593|8|1|4|100|210618|1|340|4|DIA|DIA  |200
437|17|160010594|8|1|4|100|210618|1|345|4|DIA|DIA  |200
437|17|160010595|8|1|4|100|210618|1|350|4|DIA|DIA  |200
437|17|160010596|8|1|4|100|210618|1|355|4|DIA|DIA  |200
437|17|160010597|8|1|4|100|210618|1|360|4|DIA|DIA  |200
437|17|160010598|8|1|4|100|210618|1|365|4|DIA|DIA  |200
437|17|160010599|8|1|4|100|210618|1|370|4|DIA|DIA  |200
437|17|160010600|8|1|4|100|210618|1|375|4|DIA|DIA  |200
437|17|160010601|8|1|4|100|210618|1|380|4|DIA|DIA  |200
437|17|160010602|8|1|4|100|210618|1|385|4|DIA|DIA  |200
437|17|160010603|8|1|4|100|210618|1|390|4|DIA|DIA  |200
437|17|160010604|8|1|4|100|210618|1|395|4|DIA|DIA  |200
437|17|160010605|8|1|4|100|210618|1|400|4|DIA|DIA  |200
437|17|160010606|8|1|4|100|210618|1|405|4|DIA|DIA  |200
437|17|160010607|8|1|4|100|210618|1|410|4|DIA|DIA  |200
437|17|160010608|8|1|4|100|210618|1|415|4|DIA|DIA  |200
437|17|160010609|8|1|4|100|210618|1|420|4|DIA|DIA  |200
437|17|160010610|8|1|4|100|210618|1|425|4|DIA|DIA  |200
437|17|160010611|8|1|4|100|210618|1|430|4|DIA|DIA  |200
437|17|160010612|8|1|4|100|210618|1|435|4|DIA|DIA  |200
437|17|160010613|8|1|4|100|210618|1|440|4|DIA|DIA  |200
437|17|160010614|8|1|4|100|210618|1|445|4|DIA|DIA  |200
437|17|160010615|8|1|4|100|210630|1|185|4|DIA|DIA  |200
437|17|160010616|8|1|4|100|210630|1|190|4|DIA|DIA  |200
437|17|160010617|8|1|4|100|210630|1|195|4|DIA|DIA  |200
437|17|160010618|8|1|4|100|210630|1|200|4|DIA|DIA  |200
437|17|160010619|8|1|4|100|210630|1|205|4|DIA|DIA  |200
437|17|160010620|8|1|4|100|210630|1|210|4|DIA|DIA  |200
437|17|160010621|8|1|4|100|210630|1|215|4|DIA|DIA  |200
437|17|160010622|8|1|4|100|210630|1|220|4|DIA|DIA  |200
437|17|160010623|8|1|4|100|210630|1|225|4|DIA|DIA  |200
437|17|160010624|8|1|4|100|210630|1|226|4|DIA|DIA  |200
437|17|160010625|8|1|4|100|210630|1|227|4|DIA|DIA  |200
437|17|160010626|8|1|4|100|210630|1|228|4|DIA|DIA  |200
437|17|160010627|8|1|4|100|210630|1|229|4|DIA|DIA  |200
437|17|160010628|8|1|4|100|210630|1|230|4|DIA|DIA  |200
437|17|160010629|8|1|4|100|210630|1|231|4|DIA|DIA  |200
437|17|160010630|8|1|4|100|210630|1|232|4|DIA|DIA  |200
437|17|160010631|8|1|4|100|210630|1|233|4|DIA|DIA  |200
437|17|160010632|8|1|4|100|210630|1|234|4|DIA|DIA  |200
437|17|160010633|8|1|4|100|210630|1|235|4|DIA|DIA  |200
437|17|160010634|8|1|4|100|210630|1|236|4|DIA|DIA  |200
437|17|160010635|8|1|4|100|210630|1|237|4|DIA|DIA  |200
437|17|160010636|8|1|4|100|210630|1|238|4|DIA|DIA  |200
437|17|160010637|8|1|4|100|210630|1|239|4|DIA|DIA  |200
437|17|160010638|8|1|4|100|210630|1|240|4|DIA|DIA  |200
437|17|160010639|8|1|4|100|210630|1|241|4|DIA|DIA  |200
437|17|160010640|8|1|4|100|210630|1|242|4|DIA|DIA  |200
437|17|160010641|8|1|4|100|210630|1|243|4|DIA|DIA  |200
437|17|160010642|8|1|4|100|210630|1|244|4|DIA|DIA  |200
437|17|160010643|8|1|4|100|210630|1|245|4|DIA|DIA  |200
437|17|160010644|8|1|4|100|210630|1|246|4|DIA|DIA  |200
437|17|160010645|8|1|4|100|210630|1|247|4|DIA|DIA  |200
437|17|160010646|8|1|4|100|210630|1|248|4|DIA|DIA  |200
437|17|160010647|8|1|4|100|210630|1|249|4|DIA|DIA  |200
437|17|160010648|8|1|4|100|210630|1|250|4|DIA|DIA  |200
437|17|160010649|8|1|4|100|210630|1|251|4|DIA|DIA  |200
437|17|160010650|8|1|4|100|210630|1|252|4|DIA|DIA  |200
437|17|160010651|8|1|4|100|210630|1|253|4|DIA|DIA  |200
437|17|160010652|8|1|4|100|210630|1|254|4|DIA|DIA  |200
437|17|160010653|8|1|4|100|210630|1|255|4|DIA|DIA  |200
437|17|160010654|8|1|4|100|210630|1|256|4|DIA|DIA  |200
437|17|160010655|8|1|4|100|210630|1|257|4|DIA|DIA  |200
437|17|160010656|8|1|4|100|210630|1|258|4|DIA|DIA  |200
437|17|160010657|8|1|4|100|210630|1|259|4|DIA|DIA  |200
437|17|160010658|8|1|4|100|210630|1|260|4|DIA|DIA  |200
437|17|160010659|8|1|4|100|210630|1|261|4|DIA|DIA  |200
437|17|160010660|8|1|4|100|210630|1|262|4|DIA|DIA  |200
437|17|160010661|8|1|4|100|210630|1|263|4|DIA|DIA  |200
437|17|160010662|8|1|4|100|210630|1|264|4|DIA|DIA  |200
437|17|160010663|8|1|4|100|210630|1|265|4|DIA|DIA  |200
437|17|160010664|8|1|4|100|210630|1|266|4|DIA|DIA  |200
437|17|160010665|8|1|4|100|210630|1|267|4|DIA|DIA  |200
437|17|160010666|8|1|4|100|210630|1|268|4|DIA|DIA  |200
437|17|160010667|8|1|4|100|210630|1|269|4|DIA|DIA  |200
437|17|160010668|8|1|4|100|210630|1|270|4|DIA|DIA  |200
437|17|160010669|8|1|4|100|210630|1|271|4|DIA|DIA  |200
437|17|160010670|8|1|4|100|210630|1|272|4|DIA|DIA  |200
437|17|160010671|8|1|4|100|210630|1|273|4|DIA|DIA  |200
437|17|160010672|8|1|4|100|210630|1|274|4|DIA|DIA  |200
437|17|160010673|8|1|4|100|210630|1|275|4|DIA|DIA  |200
437|17|160010674|8|1|4|100|210630|1|276|4|DIA|DIA  |200
437|17|160010675|8|1|4|100|210630|1|277|4|DIA|DIA  |200
437|17|160010676|8|1|4|100|210630|1|278|4|DIA|DIA  |200
437|17|160010677|8|1|4|100|210630|1|279|4|DIA|DIA  |200
437|17|160010678|8|1|4|100|210630|1|280|4|DIA|DIA  |200
437|17|160010679|8|1|4|100|210630|1|281|4|DIA|DIA  |200
437|17|160010680|8|1|4|100|210630|1|282|4|DIA|DIA  |200
437|17|160010681|8|1|4|100|210630|1|283|4|DIA|DIA  |200
437|17|160010682|8|1|4|100|210630|1|284|4|DIA|DIA  |200
437|17|160010683|8|1|4|100|210630|1|285|4|DIA|DIA  |200
437|17|160010684|8|1|4|100|210630|1|286|4|DIA|DIA  |200
437|17|160010685|8|1|4|100|210630|1|287|4|DIA|DIA  |200
437|17|160010686|8|1|4|100|210630|1|288|4|DIA|DIA  |200
437|17|160010687|8|1|4|100|210630|1|289|4|DIA|DIA  |200
437|17|160010688|8|1|4|100|210630|1|290|4|DIA|DIA  |200
437|17|160010689|8|1|4|100|210630|1|291|4|DIA|DIA  |200
437|17|160010690|8|1|4|100|210630|1|292|4|DIA|DIA  |200
437|17|160010691|8|1|4|100|210630|1|293|4|DIA|DIA  |200
437|17|160010692|8|1|4|100|210630|1|294|4|DIA|DIA  |200
437|17|160010693|8|1|4|100|210630|1|295|4|DIA|DIA  |200
437|17|160010694|8|1|4|100|210630|1|296|4|DIA|DIA  |200
437|17|160010695|8|1|4|100|210630|1|297|4|DIA|DIA  |200
437|17|160010696|8|1|4|100|210630|1|298|4|DIA|DIA  |200
437|17|160010697|8|1|4|100|210630|1|299|4|DIA|DIA  |200
437|17|160010698|8|1|4|100|210630|1|300|4|DIA|DIA  |200
437|17|160010699|8|1|4|100|210630|1|301|4|DIA|DIA  |200
437|17|160010700|8|1|4|100|210630|1|302|4|DIA|DIA  |200
437|17|160010701|8|1|4|100|210630|1|303|4|DIA|DIA  |200
437|17|160010702|8|1|4|100|210630|1|304|4|DIA|DIA  |200
437|17|160010703|8|1|4|100|210630|1|305|4|DIA|DIA  |200
437|17|160010704|8|1|4|100|210630|1|306|4|DIA|DIA  |200
437|17|160010705|8|1|4|100|210630|1|307|4|DIA|DIA  |200
437|17|160010706|8|1|4|100|210630|1|308|4|DIA|DIA  |200
437|17|160010707|8|1|4|100|210630|1|309|4|DIA|DIA  |200
437|17|160010708|8|1|4|100|210630|1|310|4|DIA|DIA  |200
437|17|160010709|8|1|4|100|210630|1|311|4|DIA|DIA  |200
437|17|160010710|8|1|4|100|210630|1|312|4|DIA|DIA  |200
437|17|160010711|8|1|4|100|210630|1|313|4|DIA|DIA  |200
437|17|160010712|8|1|4|100|210630|1|314|4|DIA|DIA  |200
437|17|160010713|8|1|4|100|210630|1|315|4|DIA|DIA  |200
437|17|160010714|8|1|4|100|210630|1|316|4|DIA|DIA  |200
437|17|160010715|8|1|4|100|210630|1|317|4|DIA|DIA  |200
437|17|160010716|8|1|4|100|210630|1|318|4|DIA|DIA  |200
437|17|160010717|8|1|4|100|210630|1|319|4|DIA|DIA  |200
437|17|160010718|8|1|4|100|210630|1|320|4|DIA|DIA  |200
437|17|160010719|8|1|4|100|210630|1|321|4|DIA|DIA  |200
437|17|160010720|8|1|4|100|210630|1|322|4|DIA|DIA  |200
437|17|160010721|8|1|4|100|210630|1|323|4|DIA|DIA  |200
437|17|160010722|8|1|4|100|210630|1|324|4|DIA|DIA  |200
437|17|160010723|8|1|4|100|210630|1|325|4|DIA|DIA  |200
437|17|160010724|8|1|4|100|210630|1|326|4|DIA|DIA  |200
437|17|160010725|8|1|4|100|210630|1|327|4|DIA|DIA  |200
437|17|160010726|8|1|4|100|210630|1|328|4|DIA|DIA  |200
437|17|160010727|8|1|4|100|210630|1|329|4|DIA|DIA  |200
437|17|160010728|8|1|4|100|210630|1|330|4|DIA|DIA  |200
437|17|160010729|8|1|4|100|210630|1|331|4|DIA|DIA  |200
437|17|160010730|8|1|4|100|210630|1|332|4|DIA|DIA  |200
437|17|160010731|8|1|4|100|210630|1|333|4|DIA|DIA  |200
437|17|160010732|8|1|4|100|210630|1|334|4|DIA|DIA  |200
437|17|160010733|8|1|4|100|210630|1|335|4|DIA|DIA  |200
437|17|160010734|8|1|4|100|210630|1|336|4|DIA|DIA  |200
437|17|160010735|8|1|4|100|210630|1|337|4|DIA|DIA  |200
437|17|160010736|8|1|4|100|210630|1|338|4|DIA|DIA  |200
437|17|160010737|8|1|4|100|210630|1|339|4|DIA|DIA  |200
437|17|160010738|8|1|4|100|210630|1|340|4|DIA|DIA  |200
437|17|160010739|8|1|4|100|210630|1|341|4|DIA|DIA  |200
437|17|160010740|8|1|4|100|210630|1|342|4|DIA|DIA  |200
437|17|160010741|8|1|4|100|210630|1|343|4|DIA|DIA  |200
437|17|160010742|8|1|4|100|210630|1|344|4|DIA|DIA  |200
437|17|160010743|8|1|4|100|210630|1|345|4|DIA|DIA  |200
437|17|160010744|8|1|4|100|210630|1|350|4|DIA|DIA  |200
437|17|160010745|8|1|4|100|210630|1|355|4|DIA|DIA  |200
437|17|160010746|8|1|4|100|210630|1|360|4|DIA|DIA  |200
437|17|160010747|8|1|4|100|210630|1|365|4|DIA|DIA  |200
437|17|160010748|8|1|4|100|210630|1|370|4|DIA|DIA  |200
437|17|160010749|8|1|4|100|210630|1|375|4|DIA|DIA  |200
437|17|160010750|8|1|4|100|210630|1|380|4|DIA|DIA  |200
437|17|160010751|8|1|4|100|210630|1|385|4|DIA|DIA  |200
437|17|160010752|8|1|4|100|210630|1|390|4|DIA|DIA  |200
437|17|160010753|8|1|4|100|210630|1|395|4|DIA|DIA  |200
437|17|160010754|8|1|4|100|210630|1|400|4|DIA|DIA  |200
437|17|160010755|8|1|4|100|210630|1|405|4|DIA|DIA  |200
437|17|160010756|8|1|4|100|210630|1|410|4|DIA|DIA  |200
437|17|160010757|8|1|4|100|210630|1|415|4|DIA|DIA  |200
437|17|160010758|8|1|4|100|210630|1|420|4|DIA|DIA  |200
437|17|160010759|8|1|4|100|210716|1|235|4|DIA|DIA  |200
437|17|160010760|8|1|4|100|210716|1|240|4|DIA|DIA  |200
437|17|160010761|8|1|4|100|210716|1|245|4|DIA|DIA  |200
437|17|160010762|8|1|4|100|210716|1|250|4|DIA|DIA  |200
437|17|160010763|8|1|4|100|210716|1|255|4|DIA|DIA  |200
437|17|160010764|8|1|4|100|210716|1|260|4|DIA|DIA  |200
437|17|160010765|8|1|4|100|210716|1|265|4|DIA|DIA  |200
437|17|160010766|8|1|4|100|210716|1|270|4|DIA|DIA  |200
437|17|160010767|8|1|4|100|210716|1|275|4|DIA|DIA  |200
437|17|160010768|8|1|4|100|210716|1|280|4|DIA|DIA  |200
437|17|160010769|8|1|4|100|210716|1|285|4|DIA|DIA  |200
437|17|160010770|8|1|4|100|210716|1|290|4|DIA|DIA  |200
437|17|160010771|8|1|4|100|210716|1|295|4|DIA|DIA  |200
437|17|160010772|8|1|4|100|210716|1|300|4|DIA|DIA  |200
437|17|160010773|8|1|4|100|210716|1|305|4|DIA|DIA  |200
437|17|160010774|8|1|4|100|210716|1|310|4|DIA|DIA  |200
437|17|160010775|8|1|4|100|210716|1|315|4|DIA|DIA  |200
437|17|160010776|8|1|4|100|210716|1|320|4|DIA|DIA  |200
437|17|160010777|8|1|4|100|210716|1|321|4|DIA|DIA  |200
437|17|160010778|8|1|4|100|210716|1|322|4|DIA|DIA  |200
437|17|160010779|8|1|4|100|210716|1|323|4|DIA|DIA  |200
437|17|160010780|8|1|4|100|210716|1|324|4|DIA|DIA  |200
437|17|160010781|8|1|4|100|210716|1|325|4|DIA|DIA  |200
437|17|160010782|8|1|4|100|210716|1|326|4|DIA|DIA  |200
437|17|160010783|8|1|4|100|210716|1|327|4|DIA|DIA  |200
437|17|160010784|8|1|4|100|210716|1|328|4|DIA|DIA  |200
437|17|160010785|8|1|4|100|210716|1|329|4|DIA|DIA  |200
437|17|160010786|8|1|4|100|210716|1|330|4|DIA|DIA  |200
437|17|160010787|8|1|4|100|210716|1|331|4|DIA|DIA  |200
437|17|160010788|8|1|4|100|210716|1|332|4|DIA|DIA  |200
437|17|160010789|8|1|4|100|210716|1|333|4|DIA|DIA  |200
437|17|160010790|8|1|4|100|210716|1|334|4|DIA|DIA  |200
437|17|160010791|8|1|4|100|210716|1|335|4|DIA|DIA  |200
437|17|160010792|8|1|4|100|210716|1|336|4|DIA|DIA  |200
437|17|160010793|8|1|4|100|210716|1|337|4|DIA|DIA  |200
437|17|160010794|8|1|4|100|210716|1|338|4|DIA|DIA  |200
437|17|160010795|8|1|4|100|210716|1|339|4|DIA|DIA  |200
437|17|160010796|8|1|4|100|210716|1|340|4|DIA|DIA  |200
437|17|160010797|8|1|4|100|210716|1|341|4|DIA|DIA  |200
437|17|160010798|8|1|4|100|210716|1|342|4|DIA|DIA  |200
437|17|160010799|8|1|4|100|210716|1|343|4|DIA|DIA  |200
437|17|160010800|8|1|4|100|210716|1|344|4|DIA|DIA  |200
437|17|160010801|8|1|4|100|210716|1|345|4|DIA|DIA  |200
437|17|160010802|8|1|4|100|210716|1|346|4|DIA|DIA  |200
437|17|160010803|8|1|4|100|210716|1|347|4|DIA|DIA  |200
437|17|160010804|8|1|4|100|210716|1|348|4|DIA|DIA  |200
437|17|160010805|8|1|4|100|210716|1|349|4|DIA|DIA  |200
437|17|160010806|8|1|4|100|210716|1|350|4|DIA|DIA  |200
437|17|160010807|8|1|4|100|210716|1|351|4|DIA|DIA  |200
437|17|160010808|8|1|4|100|210716|1|352|4|DIA|DIA  |200
437|17|160010809|8|1|4|100|210716|1|353|4|DIA|DIA  |200
437|17|160010810|8|1|4|100|210716|1|354|4|DIA|DIA  |200
437|17|160010811|8|1|4|100|210716|1|355|4|DIA|DIA  |200
437|17|160010812|8|1|4|100|210716|1|356|4|DIA|DIA  |200
437|17|160010813|8|1|4|100|210716|1|357|4|DIA|DIA  |200
437|17|160010814|8|1|4|100|210716|1|358|4|DIA|DIA  |200
437|17|160010815|8|1|4|100|210716|1|359|4|DIA|DIA  |200
437|17|160010816|8|1|4|100|210716|1|360|4|DIA|DIA  |200
437|17|160010817|8|1|4|100|210716|1|365|4|DIA|DIA  |200
437|17|160010818|8|1|4|100|210716|1|370|4|DIA|DIA  |200
437|17|160010819|8|1|4|100|210716|1|375|4|DIA|DIA  |200
437|17|160010820|8|1|4|100|210716|1|380|4|DIA|DIA  |200
437|17|160010821|8|1|4|100|210716|1|385|4|DIA|DIA  |200
437|17|160010822|8|1|4|100|210716|1|390|4|DIA|DIA  |200
437|17|160010823|8|1|4|100|210716|1|395|4|DIA|DIA  |200
437|17|160010824|8|1|4|100|210716|1|400|4|DIA|DIA  |200
437|17|160010825|8|1|4|100|210716|1|405|4|DIA|DIA  |200
437|17|160010826|8|1|4|100|220916|1|135|4|DIA|DIA  |200
437|17|160010827|8|1|4|100|220916|1|140|4|DIA|DIA  |200
437|17|160010828|8|1|4|100|220916|1|145|4|DIA|DIA  |200
437|17|160010829|8|1|4|100|220916|1|150|4|DIA|DIA  |200
437|17|160010830|8|1|4|100|220916|1|155|4|DIA|DIA  |200
437|17|160010831|8|1|4|100|220916|1|160|4|DIA|DIA  |200
437|17|160010832|8|1|4|100|220916|1|165|4|DIA|DIA  |200
437|17|160010833|8|1|4|100|220916|1|170|4|DIA|DIA  |200
437|17|160010834|8|1|4|100|220916|1|175|4|DIA|DIA  |200
437|17|160010835|8|1|4|100|220916|1|180|4|DIA|DIA  |200
437|17|160010836|8|1|4|100|220916|1|185|4|DIA|DIA  |200
437|17|160010837|8|1|4|100|220916|1|190|4|DIA|DIA  |200
437|17|160010838|8|1|4|100|220916|1|195|4|DIA|DIA  |200
437|17|160010839|8|1|4|100|220916|1|200|4|DIA|DIA  |200
437|17|160010840|8|1|4|100|220916|1|205|4|DIA|DIA  |200
437|17|160010841|8|1|4|100|220916|1|210|4|DIA|DIA  |200
437|17|160010842|8|1|4|100|220916|1|215|4|DIA|DIA  |200
437|17|160010843|8|1|4|100|220916|1|220|4|DIA|DIA  |200
437|17|160010844|8|1|4|100|220916|1|225|4|DIA|DIA  |200
437|17|160010845|8|1|4|100|220916|1|230|4|DIA|DIA  |200
437|17|160010846|8|1|4|100|220916|1|235|4|DIA|DIA  |200
437|17|160010847|8|1|4|100|220916|1|240|4|DIA|DIA  |200
437|17|160010848|8|1|4|100|220916|1|245|4|DIA|DIA  |200
437|17|160010849|8|1|4|100|220916|1|250|4|DIA|DIA  |200
437|17|160010850|8|1|4|100|220916|1|255|4|DIA|DIA  |200
437|17|160010851|8|1|4|100|220916|1|260|4|DIA|DIA  |200
437|17|160010852|8|1|4|100|220916|1|265|4|DIA|DIA  |200
437|17|160010853|8|1|4|100|220916|1|270|4|DIA|DIA  |200
437|17|160010854|8|1|4|100|220916|1|275|4|DIA|DIA  |200
437|17|160010855|8|1|4|100|220916|1|280|4|DIA|DIA  |200
437|17|160010856|8|1|4|100|220916|1|285|4|DIA|DIA  |200
437|17|160010857|8|1|4|100|220916|1|290|4|DIA|DIA  |200
437|17|160010858|8|1|4|100|220916|1|295|4|DIA|DIA  |200
437|17|160010859|8|1|4|100|220916|1|300|4|DIA|DIA  |200
437|17|160010860|8|1|4|100|220916|1|305|4|DIA|DIA  |200
437|17|160010861|8|1|4|100|220916|1|310|4|DIA|DIA  |200
437|17|160010862|8|1|4|100|220916|1|315|4|DIA|DIA  |200
437|17|160010863|8|1|4|100|220916|1|320|4|DIA|DIA  |200
437|17|160010864|8|1|4|100|220916|1|325|4|DIA|DIA  |200
437|17|160010865|8|1|4|100|220916|1|330|4|DIA|DIA  |200
437|17|160010866|8|1|4|100|220916|1|335|4|DIA|DIA  |200
437|17|160010867|8|1|4|100|220916|1|340|4|DIA|DIA  |200
437|17|160010868|8|1|4|100|220916|1|345|4|DIA|DIA  |200
437|17|160010869|8|1|4|100|220916|1|350|4|DIA|DIA  |200
437|17|160010870|8|1|4|100|220916|1|355|4|DIA|DIA  |200
437|17|160010871|8|1|4|100|220916|1|360|4|DIA|DIA  |200
437|17|160010872|8|1|4|100|220916|1|365|4|DIA|DIA  |200
437|17|160010873|8|1|4|100|220916|1|370|4|DIA|DIA  |200
437|17|160010874|8|1|4|100|220916|1|375|4|DIA|DIA  |200
437|17|160010875|8|1|4|100|220916|1|380|4|DIA|DIA  |200
437|17|160010876|8|1|4|100|220916|1|385|4|DIA|DIA  |200
437|17|160010877|8|1|4|100|220916|1|390|4|DIA|DIA  |200
437|17|160010878|8|1|4|100|220916|1|395|4|DIA|DIA  |200
437|17|160010879|8|1|4|100|220916|1|400|4|DIA|DIA  |200
437|17|160010880|8|1|4|100|220916|1|405|4|DIA|DIA  |200
437|17|160010881|8|1|4|100|220916|1|410|4|DIA|DIA  |200
437|17|160010882|8|1|4|100|220916|1|415|4|DIA|DIA  |200
437|17|160010883|8|1|4|100|220916|1|420|4|DIA|DIA  |200
437|17|160010884|8|1|4|100|220916|1|425|4|DIA|DIA  |200
437|17|160010885|8|1|4|100|220916|1|430|4|DIA|DIA  |200
437|17|160010886|8|1|4|100|220916|1|435|4|DIA|DIA  |200
437|17|160010887|8|1|4|100|220916|1|440|4|DIA|DIA  |200
437|17|160010888|8|1|4|100|220916|1|445|4|DIA|DIA  |200
437|17|160010889|8|1|4|100|220916|1|450|4|DIA|DIA  |200
437|17|160010890|8|1|4|100|220916|1|455|4|DIA|DIA  |200
437|17|160010891|8|1|4|100|220916|1|460|4|DIA|DIA  |200
437|17|160010892|8|1|4|100|220916|1|465|4|DIA|DIA  |200
437|17|160010893|8|1|4|100|220916|1|470|4|DIA|DIA  |200
437|17|160010894|8|1|4|100|220916|1|475|4|DIA|DIA  |200
437|17|160010895|8|1|4|100|220916|1|480|4|DIA|DIA  |200
437|17|160010896|8|1|4|100|220916|1|485|4|DIA|DIA  |200
437|17|160010897|8|1|4|100|220916|1|490|4|DIA|DIA  |200
437|17|160010898|8|1|4|100|220916|1|495|4|DIA|DIA  |200
437|17|160010899|8|1|4|100|220916|1|500|4|DIA|DIA  |200
437|17|160010900|8|1|4|100|220916|1|505|4|DIA|DIA  |200
437|17|160010901|8|1|4|100|220916|1|510|4|DIA|DIA  |200
437|17|160010902|8|1|4|100|210917|1|135|4|DIA|DIA  |200
437|17|160010903|8|1|4|100|210917|1|140|4|DIA|DIA  |200
437|17|160010904|8|1|4|100|210917|1|145|4|DIA|DIA  |200
437|17|160010905|8|1|4|100|210917|1|150|4|DIA|DIA  |200
437|17|160010906|8|1|4|100|210917|1|155|4|DIA|DIA  |200
437|17|160010907|8|1|4|100|210917|1|160|4|DIA|DIA  |200
437|17|160010908|8|1|4|100|210917|1|165|4|DIA|DIA  |200
437|17|160010909|8|1|4|100|210917|1|170|4|DIA|DIA  |200
437|17|160010910|8|1|4|100|210917|1|175|4|DIA|DIA  |200
437|17|160010911|8|1|4|100|210917|1|180|4|DIA|DIA  |200
437|17|160010912|8|1|4|100|210917|1|185|4|DIA|DIA  |200
437|17|160010913|8|1|4|100|210917|1|190|4|DIA|DIA  |200
437|17|160010914|8|1|4|100|210917|1|195|4|DIA|DIA  |200
437|17|160010915|8|1|4|100|210917|1|200|4|DIA|DIA  |200
437|17|160010916|8|1|4|100|210917|1|205|4|DIA|DIA  |200
437|17|160010917|8|1|4|100|210917|1|210|4|DIA|DIA  |200
437|17|160010918|8|1|4|100|210917|1|215|4|DIA|DIA  |200
437|17|160010919|8|1|4|100|210917|1|220|4|DIA|DIA  |200
437|17|160010920|8|1|4|100|210917|1|225|4|DIA|DIA  |200
437|17|160010921|8|1|4|100|210917|1|230|4|DIA|DIA  |200
437|17|160010922|8|1|4|100|210917|1|235|4|DIA|DIA  |200
437|17|160010923|8|1|4|100|210917|1|240|4|DIA|DIA  |200
437|17|160010924|8|1|4|100|210917|1|245|4|DIA|DIA  |200
437|17|160010925|8|1|4|100|210917|1|250|4|DIA|DIA  |200
437|17|160010926|8|1|4|100|210917|1|255|4|DIA|DIA  |200
437|17|160010927|8|1|4|100|210917|1|260|4|DIA|DIA  |200
437|17|160010928|8|1|4|100|210917|1|265|4|DIA|DIA  |200
437|17|160010929|8|1|4|100|210917|1|270|4|DIA|DIA  |200
437|17|160010930|8|1|4|100|210917|1|275|4|DIA|DIA  |200
437|17|160010931|8|1|4|100|210917|1|280|4|DIA|DIA  |200
437|17|160010932|8|1|4|100|210917|1|285|4|DIA|DIA  |200
437|17|160010933|8|1|4|100|210917|1|290|4|DIA|DIA  |200
437|17|160010934|8|1|4|100|210917|1|295|4|DIA|DIA  |200
437|17|160010935|8|1|4|100|210917|1|300|4|DIA|DIA  |200
437|17|160010936|8|1|4|100|210917|1|305|4|DIA|DIA  |200
437|17|160010937|8|1|4|100|210917|1|310|4|DIA|DIA  |200
437|17|160010938|8|1|4|100|210917|1|315|4|DIA|DIA  |200
437|17|160010939|8|1|4|100|210917|1|320|4|DIA|DIA  |200
437|17|160010940|8|1|4|100|210917|1|325|4|DIA|DIA  |200
437|17|160010941|8|1|4|100|210917|1|330|4|DIA|DIA  |200
437|17|160010942|8|1|4|100|210917|1|335|4|DIA|DIA  |200
437|17|160010943|8|1|4|100|210917|1|340|4|DIA|DIA  |200
437|17|160010944|8|1|4|100|210917|1|345|4|DIA|DIA  |200
437|17|160010945|8|1|4|100|210917|1|350|4|DIA|DIA  |200
437|17|160010946|8|1|4|100|210917|1|355|4|DIA|DIA  |200
437|17|160010947|8|1|4|100|210917|1|360|4|DIA|DIA  |200
437|17|160010948|8|1|4|100|210917|1|365|4|DIA|DIA  |200
437|17|160010949|8|1|4|100|210917|1|370|4|DIA|DIA  |200
437|17|160010950|8|1|4|100|210917|1|375|4|DIA|DIA  |200
437|17|160010951|8|1|4|100|210917|1|380|4|DIA|DIA  |200
437|17|160010952|8|1|4|100|210917|1|385|4|DIA|DIA  |200
437|17|160010953|8|1|4|100|210917|1|390|4|DIA|DIA  |200
437|17|160010954|8|1|4|100|210917|1|395|4|DIA|DIA  |200
437|17|160010955|8|1|4|100|210917|1|400|4|DIA|DIA  |200
437|17|160010956|8|1|4|100|210917|1|405|4|DIA|DIA  |200
437|17|160010957|8|1|4|100|210917|1|410|4|DIA|DIA  |200
437|17|160010958|8|1|4|100|210917|1|415|4|DIA|DIA  |200
437|17|160010959|8|1|4|100|210917|1|420|4|DIA|DIA  |200
437|17|160010960|8|1|4|100|210917|1|425|4|DIA|DIA  |200
437|17|160010961|8|1|4|100|210917|1|430|4|DIA|DIA  |200
437|17|160010962|8|1|4|100|210917|1|435|4|DIA|DIA  |200
437|17|160010963|8|1|4|100|210917|1|440|4|DIA|DIA  |200
437|17|160010964|8|1|4|100|210917|1|445|4|DIA|DIA  |200
437|17|160010965|8|1|4|100|210917|1|450|4|DIA|DIA  |200
437|17|160010966|8|1|4|100|210917|1|455|4|DIA|DIA  |200
437|17|160010967|8|1|4|100|210917|1|460|4|DIA|DIA  |200
437|17|160010968|8|1|4|100|210917|1|465|4|DIA|DIA  |200
437|17|160010969|8|1|4|100|210917|1|470|4|DIA|DIA  |200
437|17|160010970|8|1|4|100|210917|1|475|4|DIA|DIA  |200
437|17|160010971|8|1|4|100|210930|1|190|4|DIA|DIA  |200
437|17|160010972|8|1|4|100|210930|1|195|4|DIA|DIA  |200
437|17|160010973|8|1|4|100|210930|1|196|4|DIA|DIA  |200
437|17|160010974|8|1|4|100|210930|1|197|4|DIA|DIA  |200
437|17|160010975|8|1|4|100|210930|1|198|4|DIA|DIA  |200
437|17|160010976|8|1|4|100|210930|1|199|4|DIA|DIA  |200
437|17|160010977|8|1|4|100|210930|1|200|4|DIA|DIA  |200
437|17|160010978|8|1|4|100|210930|1|205|4|DIA|DIA  |200
437|17|160010979|8|1|4|100|210930|1|210|4|DIA|DIA  |200
437|17|160010980|8|1|4|100|210930|1|215|4|DIA|DIA  |200
437|17|160010981|8|1|4|100|210930|1|220|4|DIA|DIA  |200
437|17|160010982|8|1|4|100|210930|1|225|4|DIA|DIA  |200
437|17|160010983|8|1|4|100|210930|1|230|4|DIA|DIA  |200
437|17|160010984|8|1|4|100|210930|1|235|4|DIA|DIA  |200
437|17|160010985|8|1|4|100|210930|1|240|4|DIA|DIA  |200
437|17|160010986|8|1|4|100|210930|1|245|4|DIA|DIA  |200
437|17|160010987|8|1|4|100|210930|1|250|4|DIA|DIA  |200
437|17|160010988|8|1|4|100|210930|1|252|4|DIA|DIA  |200
437|17|160010989|8|1|4|100|210930|1|253|4|DIA|DIA  |200
437|17|160010990|8|1|4|100|210930|1|254|4|DIA|DIA  |200
437|17|160010991|8|1|4|100|210930|1|255|4|DIA|DIA  |200
437|17|160010992|8|1|4|100|210930|1|256|4|DIA|DIA  |200
437|17|160010993|8|1|4|100|210930|1|257|4|DIA|DIA  |200
437|17|160010994|8|1|4|100|210930|1|258|4|DIA|DIA  |200
437|17|160010995|8|1|4|100|210930|1|259|4|DIA|DIA  |200
437|17|160010996|8|1|4|100|210930|1|260|4|DIA|DIA  |200
437|17|160010997|8|1|4|100|210930|1|261|4|DIA|DIA  |200
437|17|160010998|8|1|4|100|210930|1|262|4|DIA|DIA  |200
437|17|160010999|8|1|4|100|210930|1|263|4|DIA|DIA  |200
437|17|160011000|8|1|4|100|210930|1|264|4|DIA|DIA  |200
437|17|160011001|8|1|4|100|210930|1|265|4|DIA|DIA  |200
437|17|160011002|8|1|4|100|210930|1|266|4|DIA|DIA  |200
437|17|160011003|8|1|4|100|210930|1|267|4|DIA|DIA  |200
437|17|160011004|8|1|4|100|210930|1|268|4|DIA|DIA  |200
437|17|160011005|8|1|4|100|210930|1|269|4|DIA|DIA  |200
437|17|160011006|8|1|4|100|210930|1|270|4|DIA|DIA  |200
437|17|160011007|8|1|4|100|210930|1|271|4|DIA|DIA  |200
437|17|160011008|8|1|4|100|210930|1|272|4|DIA|DIA  |200
437|17|160011009|8|1|4|100|210930|1|273|4|DIA|DIA  |200
437|17|160011010|8|1|4|100|210930|1|274|4|DIA|DIA  |200
437|17|160011011|8|1|4|100|210930|1|275|4|DIA|DIA  |200
437|17|160011012|8|1|4|100|210930|1|276|4|DIA|DIA  |200
437|17|160011013|8|1|4|100|210930|1|277|4|DIA|DIA  |200
437|17|160011014|8|1|4|100|210930|1|278|4|DIA|DIA  |200
437|17|160011015|8|1|4|100|210930|1|279|4|DIA|DIA  |200
437|17|160011016|8|1|4|100|210930|1|280|4|DIA|DIA  |200
437|17|160011017|8|1|4|100|210930|1|281|4|DIA|DIA  |200
437|17|160011018|8|1|4|100|210930|1|282|4|DIA|DIA  |200
437|17|160011019|8|1|4|100|210930|1|283|4|DIA|DIA  |200
437|17|160011020|8|1|4|100|210930|1|284|4|DIA|DIA  |200
437|17|160011021|8|1|4|100|210930|1|285|4|DIA|DIA  |200
437|17|160011022|8|1|4|100|210930|1|286|4|DIA|DIA  |200
437|17|160011023|8|1|4|100|210930|1|287|4|DIA|DIA  |200
437|17|160011024|8|1|4|100|210930|1|288|4|DIA|DIA  |200
437|17|160011025|8|1|4|100|210930|1|289|4|DIA|DIA  |200
437|17|160011026|8|1|4|100|210930|1|290|4|DIA|DIA  |200
437|17|160011027|8|1|4|100|210930|1|291|4|DIA|DIA  |200
437|17|160011028|8|1|4|100|210930|1|292|4|DIA|DIA  |200
437|17|160011029|8|1|4|100|210930|1|293|4|DIA|DIA  |200
437|17|160011030|8|1|4|100|210930|1|294|4|DIA|DIA  |200
437|17|160011031|8|1|4|100|210930|1|295|4|DIA|DIA  |200
437|17|160011032|8|1|4|100|210930|1|296|4|DIA|DIA  |200
437|17|160011033|8|1|4|100|210930|1|297|4|DIA|DIA  |200
437|17|160011034|8|1|4|100|210930|1|298|4|DIA|DIA  |200
437|17|160011035|8|1|4|100|210930|1|299|4|DIA|DIA  |200
437|17|160011036|8|1|4|100|210930|1|300|4|DIA|DIA  |200
437|17|160011037|8|1|4|100|210930|1|301|4|DIA|DIA  |200
437|17|160011038|8|1|4|100|210930|1|302|4|DIA|DIA  |200
437|17|160011039|8|1|4|100|210930|1|303|4|DIA|DIA  |200
437|17|160011040|8|1|4|100|210930|1|304|4|DIA|DIA  |200
437|17|160011041|8|1|4|100|210930|1|305|4|DIA|DIA  |200
437|17|160011042|8|1|4|100|210930|1|306|4|DIA|DIA  |200
437|17|160011043|8|1|4|100|210930|1|307|4|DIA|DIA  |200
437|17|160011044|8|1|4|100|210930|1|308|4|DIA|DIA  |200
437|17|160011045|8|1|4|100|210930|1|309|4|DIA|DIA  |200
437|17|160011046|8|1|4|100|210930|1|310|4|DIA|DIA  |200
437|17|160011047|8|1|4|100|210930|1|311|4|DIA|DIA  |200
437|17|160011048|8|1|4|100|210930|1|312|4|DIA|DIA  |200
437|17|160011049|8|1|4|100|210930|1|313|4|DIA|DIA  |200
437|17|160011050|8|1|4|100|210930|1|314|4|DIA|DIA  |200
437|17|160011051|8|1|4|100|210930|1|315|4|DIA|DIA  |200
437|17|160011052|8|1|4|100|210930|1|316|4|DIA|DIA  |200
437|17|160011053|8|1|4|100|210930|1|317|4|DIA|DIA  |200
437|17|160011054|8|1|4|100|210930|1|318|4|DIA|DIA  |200
437|17|160011055|8|1|4|100|210930|1|319|4|DIA|DIA  |200
437|17|160011056|8|1|4|100|210930|1|320|4|DIA|DIA  |200
437|17|160011057|8|1|4|100|210930|1|321|4|DIA|DIA  |200
437|17|160011058|8|1|4|100|210930|1|322|4|DIA|DIA  |200
437|17|160011059|8|1|4|100|210930|1|323|4|DIA|DIA  |200
437|17|160011060|8|1|4|100|210930|1|324|4|DIA|DIA  |200
437|17|160011061|8|1|4|100|210930|1|325|4|DIA|DIA  |200
437|17|160011062|8|1|4|100|210930|1|326|4|DIA|DIA  |200
437|17|160011063|8|1|4|100|210930|1|327|4|DIA|DIA  |200
437|17|160011064|8|1|4|100|210930|1|328|4|DIA|DIA  |200
437|17|160011065|8|1|4|100|210930|1|329|4|DIA|DIA  |200
437|17|160011066|8|1|4|100|210930|1|330|4|DIA|DIA  |200
437|17|160011067|8|1|4|100|210930|1|331|4|DIA|DIA  |200
437|17|160011068|8|1|4|100|210930|1|332|4|DIA|DIA  |200
437|17|160011069|8|1|4|100|210930|1|333|4|DIA|DIA  |200
437|17|160011070|8|1|4|100|210930|1|334|4|DIA|DIA  |200
437|17|160011071|8|1|4|100|210930|1|335|4|DIA|DIA  |200
437|17|160011072|8|1|4|100|210930|1|336|4|DIA|DIA  |200
437|17|160011073|8|1|4|100|210930|1|337|4|DIA|DIA  |200
437|17|160011074|8|1|4|100|210930|1|338|4|DIA|DIA  |200
437|17|160011075|8|1|4|100|210930|1|339|4|DIA|DIA  |200
437|17|160011076|8|1|4|100|210930|1|340|4|DIA|DIA  |200
437|17|160011077|8|1|4|100|210930|1|341|4|DIA|DIA  |200
437|17|160011078|8|1|4|100|210930|1|342|4|DIA|DIA  |200
437|17|160011079|8|1|4|100|210930|1|343|4|DIA|DIA  |200
437|17|160011080|8|1|4|100|210930|1|344|4|DIA|DIA  |200
437|17|160011081|8|1|4|100|210930|1|345|4|DIA|DIA  |200
437|17|160011082|8|1|4|100|210930|1|350|4|DIA|DIA  |200
437|17|160011083|8|1|4|100|210930|1|355|4|DIA|DIA  |200
437|17|160011084|8|1|4|100|210930|1|360|4|DIA|DIA  |200
437|17|160011085|8|1|4|100|210930|1|365|4|DIA|DIA  |200
437|17|160011086|8|1|4|100|210930|1|370|4|DIA|DIA  |200
437|17|160011087|8|1|4|100|210930|1|375|4|DIA|DIA  |200
437|17|160011088|8|1|4|100|210930|1|380|4|DIA|DIA  |200
437|17|160011089|8|1|4|100|210930|1|385|4|DIA|DIA  |200
437|17|160011090|8|1|4|100|210930|1|390|4|DIA|DIA  |200
437|17|160011091|8|1|4|100|210930|1|395|4|DIA|DIA  |200
437|17|160011092|8|1|4|100|210930|1|400|4|DIA|DIA  |200
437|17|160011093|8|1|4|100|210930|1|405|4|DIA|DIA  |200
437|17|160011094|8|1|4|100|210930|1|410|4|DIA|DIA  |200
437|17|160011095|8|1|4|100|210930|1|415|4|DIA|DIA  |200
437|17|160011096|8|1|4|100|210930|1|420|4|DIA|DIA  |200
437|17|160011097|8|1|4|100|210930|1|425|4|DIA|DIA  |200
437|17|160011098|8|1|4|100|210930|1|430|4|DIA|DIA  |200
437|17|160011099|8|1|4|100|210930|1|435|4|DIA|DIA  |200
437|17|160011100|8|1|4|100|211217|1|180|4|DIA|DIA  |200
437|17|160011101|8|1|4|100|211217|1|185|4|DIA|DIA  |200
437|17|160011102|8|1|4|100|211217|1|190|4|DIA|DIA  |200
437|17|160011103|8|1|4|100|211217|1|195|4|DIA|DIA  |200
437|17|160011104|8|1|4|100|211217|1|200|4|DIA|DIA  |200
437|17|160011105|8|1|4|100|211217|1|205|4|DIA|DIA  |200
437|17|160011106|8|1|4|100|211217|1|210|4|DIA|DIA  |200
437|17|160011107|8|1|4|100|211217|1|215|4|DIA|DIA  |200
437|17|160011108|8|1|4|100|211217|1|220|4|DIA|DIA  |200
437|17|160011109|8|1|4|100|211217|1|225|4|DIA|DIA  |200
437|17|160011110|8|1|4|100|211217|1|230|4|DIA|DIA  |200
437|17|160011111|8|1|4|100|211217|1|235|4|DIA|DIA  |200
437|17|160011112|8|1|4|100|211217|1|240|4|DIA|DIA  |200
437|17|160011113|8|1|4|100|211217|1|245|4|DIA|DIA  |200
437|17|160011114|8|1|4|100|211217|1|250|4|DIA|DIA  |200
437|17|160011115|8|1|4|100|211217|1|255|4|DIA|DIA  |200
437|17|160011116|8|1|4|100|211217|1|260|4|DIA|DIA  |200
437|17|160011117|8|1|4|100|211217|1|265|4|DIA|DIA  |200
437|17|160011118|8|1|4|100|211217|1|270|4|DIA|DIA  |200
437|17|160011119|8|1|4|100|211217|1|275|4|DIA|DIA  |200
437|17|160011120|8|1|4|100|211217|1|280|4|DIA|DIA  |200
437|17|160011121|8|1|4|100|211217|1|285|4|DIA|DIA  |200
437|17|160011122|8|1|4|100|211217|1|290|4|DIA|DIA  |200
437|17|160011123|8|1|4|100|211217|1|295|4|DIA|DIA  |200
437|17|160011124|8|1|4|100|211217|1|300|4|DIA|DIA  |200
437|17|160011125|8|1|4|100|211217|1|305|4|DIA|DIA  |200
437|17|160011126|8|1|4|100|211217|1|310|4|DIA|DIA  |200
437|17|160011127|8|1|4|100|211217|1|315|4|DIA|DIA  |200
437|17|160011128|8|1|4|100|211217|1|320|4|DIA|DIA  |200
437|17|160011129|8|1|4|100|211217|1|325|4|DIA|DIA  |200
437|17|160011130|8|1|4|100|211217|1|330|4|DIA|DIA  |200
437|17|160011131|8|1|4|100|211217|1|335|4|DIA|DIA  |200
437|17|160011132|8|1|4|100|211217|1|340|4|DIA|DIA  |200
437|17|160011133|8|1|4|100|211217|1|345|4|DIA|DIA  |200
437|17|160011134|8|1|4|100|211217|1|350|4|DIA|DIA  |200
437|17|160011135|8|1|4|100|211217|1|355|4|DIA|DIA  |200
437|17|160011136|8|1|4|100|211217|1|360|4|DIA|DIA  |200
437|17|160011137|8|1|4|100|211217|1|365|4|DIA|DIA  |200
437|17|160011138|8|1|4|100|211217|1|370|4|DIA|DIA  |200
437|17|160011139|8|1|4|100|211217|1|375|4|DIA|DIA  |200
437|17|160011140|8|1|4|100|211217|1|380|4|DIA|DIA  |200
437|17|160011141|8|1|4|100|211217|1|385|4|DIA|DIA  |200
437|17|160011142|8|1|4|100|211217|1|390|4|DIA|DIA  |200
437|17|160011143|8|1|4|100|211217|1|395|4|DIA|DIA  |200
437|17|160011144|8|1|4|100|211217|1|400|4|DIA|DIA  |200
437|17|160011145|8|1|4|100|211217|1|405|4|DIA|DIA  |200
437|17|160011146|8|1|4|100|211217|1|410|4|DIA|DIA  |200
437|17|160011147|8|1|4|100|211217|1|415|4|DIA|DIA  |200
437|17|160011148|8|1|4|100|211217|1|420|4|DIA|DIA  |200
437|17|160011149|8|1|4|100|211217|1|425|4|DIA|DIA  |200
437|17|160011150|8|1|4|100|211217|1|430|4|DIA|DIA  |200
437|17|160011151|8|1|4|100|211217|1|435|4|DIA|DIA  |200
437|17|160011152|8|1|4|100|211217|1|440|4|DIA|DIA  |200
437|17|160011153|8|1|4|100|211231|1|215|4|DIA|DIA  |200
437|17|160011154|8|1|4|100|211231|1|220|4|DIA|DIA  |200
437|17|160011155|8|1|4|100|211231|1|225|4|DIA|DIA  |200
437|17|160011156|8|1|4|100|211231|1|230|4|DIA|DIA  |200
437|17|160011157|8|1|4|100|211231|1|235|4|DIA|DIA  |200
437|17|160011158|8|1|4|100|211231|1|240|4|DIA|DIA  |200
437|17|160011159|8|1|4|100|211231|1|245|4|DIA|DIA  |200
437|17|160011160|8|1|4|100|211231|1|250|4|DIA|DIA  |200
437|17|160011161|8|1|4|100|211231|1|255|4|DIA|DIA  |200
437|17|160011162|8|1|4|100|211231|1|260|4|DIA|DIA  |200
437|17|160011163|8|1|4|100|211231|1|265|4|DIA|DIA  |200
437|17|160011164|8|1|4|100|211231|1|270|4|DIA|DIA  |200
437|17|160011165|8|1|4|100|211231|1|274|4|DIA|DIA  |200
437|17|160011166|8|1|4|100|211231|1|275|4|DIA|DIA  |200
437|17|160011167|8|1|4|100|211231|1|276|4|DIA|DIA  |200
437|17|160011168|8|1|4|100|211231|1|277|4|DIA|DIA  |200
437|17|160011169|8|1|4|100|211231|1|278|4|DIA|DIA  |200
437|17|160011170|8|1|4|100|211231|1|279|4|DIA|DIA  |200
437|17|160011171|8|1|4|100|211231|1|280|4|DIA|DIA  |200
437|17|160011172|8|1|4|100|211231|1|281|4|DIA|DIA  |200
437|17|160011173|8|1|4|100|211231|1|282|4|DIA|DIA  |200
437|17|160011174|8|1|4|100|211231|1|283|4|DIA|DIA  |200
437|17|160011175|8|1|4|100|211231|1|284|4|DIA|DIA  |200
437|17|160011176|8|1|4|100|211231|1|285|4|DIA|DIA  |200
437|17|160011177|8|1|4|100|211231|1|286|4|DIA|DIA  |200
437|17|160011178|8|1|4|100|211231|1|287|4|DIA|DIA  |200
437|17|160011179|8|1|4|100|211231|1|288|4|DIA|DIA  |200
437|17|160011180|8|1|4|100|211231|1|289|4|DIA|DIA  |200
437|17|160011181|8|1|4|100|211231|1|290|4|DIA|DIA  |200
437|17|160011182|8|1|4|100|211231|1|291|4|DIA|DIA  |200
437|17|160011183|8|1|4|100|211231|1|292|4|DIA|DIA  |200
437|17|160011184|8|1|4|100|211231|1|293|4|DIA|DIA  |200
437|17|160011185|8|1|4|100|211231|1|294|4|DIA|DIA  |200
437|17|160011186|8|1|4|100|211231|1|295|4|DIA|DIA  |200
437|17|160011187|8|1|4|100|211231|1|296|4|DIA|DIA  |200
437|17|160011188|8|1|4|100|211231|1|297|4|DIA|DIA  |200
437|17|160011189|8|1|4|100|211231|1|298|4|DIA|DIA  |200
437|17|160011190|8|1|4|100|211231|1|299|4|DIA|DIA  |200
437|17|160011191|8|1|4|100|211231|1|300|4|DIA|DIA  |200
437|17|160011192|8|1|4|100|211231|1|301|4|DIA|DIA  |200
437|17|160011193|8|1|4|100|211231|1|302|4|DIA|DIA  |200
437|17|160011194|8|1|4|100|211231|1|303|4|DIA|DIA  |200
437|17|160011195|8|1|4|100|211231|1|304|4|DIA|DIA  |200
437|17|160011196|8|1|4|100|211231|1|305|4|DIA|DIA  |200
437|17|160011197|8|1|4|100|211231|1|306|4|DIA|DIA  |200
437|17|160011198|8|1|4|100|211231|1|307|4|DIA|DIA  |200
437|17|160011199|8|1|4|100|211231|1|308|4|DIA|DIA  |200
437|17|160011200|8|1|4|100|211231|1|309|4|DIA|DIA  |200
437|17|160011201|8|1|4|100|211231|1|310|4|DIA|DIA  |200
437|17|160011202|8|1|4|100|211231|1|311|4|DIA|DIA  |200
437|17|160011203|8|1|4|100|211231|1|312|4|DIA|DIA  |200
437|17|160011204|8|1|4|100|211231|1|313|4|DIA|DIA  |200
437|17|160011205|8|1|4|100|211231|1|314|4|DIA|DIA  |200
437|17|160011206|8|1|4|100|211231|1|315|4|DIA|DIA  |200
437|17|160011207|8|1|4|100|211231|1|316|4|DIA|DIA  |200
437|17|160011208|8|1|4|100|211231|1|317|4|DIA|DIA  |200
437|17|160011209|8|1|4|100|211231|1|318|4|DIA|DIA  |200
437|17|160011210|8|1|4|100|211231|1|319|4|DIA|DIA  |200
437|17|160011211|8|1|4|100|211231|1|320|4|DIA|DIA  |200
437|17|160011212|8|1|4|100|211231|1|321|4|DIA|DIA  |200
437|17|160011213|8|1|4|100|211231|1|322|4|DIA|DIA  |200
437|17|160011214|8|1|4|100|211231|1|323|4|DIA|DIA  |200
437|17|160011215|8|1|4|100|211231|1|324|4|DIA|DIA  |200
437|17|160011216|8|1|4|100|211231|1|325|4|DIA|DIA  |200
437|17|160011217|8|1|4|100|211231|1|326|4|DIA|DIA  |200
437|17|160011218|8|1|4|100|211231|1|327|4|DIA|DIA  |200
437|17|160011219|8|1|4|100|211231|1|328|4|DIA|DIA  |200
437|17|160011220|8|1|4|100|211231|1|329|4|DIA|DIA  |200
437|17|160011221|8|1|4|100|211231|1|330|4|DIA|DIA  |200
437|17|160011222|8|1|4|100|211231|1|331|4|DIA|DIA  |200
437|17|160011223|8|1|4|100|211231|1|332|4|DIA|DIA  |200
437|17|160011224|8|1|4|100|211231|1|333|4|DIA|DIA  |200
437|17|160011225|8|1|4|100|211231|1|334|4|DIA|DIA  |200
437|17|160011226|8|1|4|100|211231|1|335|4|DIA|DIA  |200
437|17|160011227|8|1|4|100|211231|1|336|4|DIA|DIA  |200
437|17|160011228|8|1|4|100|211231|1|337|4|DIA|DIA  |200
437|17|160011229|8|1|4|100|211231|1|338|4|DIA|DIA  |200
437|17|160011230|8|1|4|100|211231|1|339|4|DIA|DIA  |200
437|17|160011231|8|1|4|100|211231|1|340|4|DIA|DIA  |200
437|17|160011232|8|1|4|100|211231|1|341|4|DIA|DIA  |200
437|17|160011233|8|1|4|100|211231|1|342|4|DIA|DIA  |200
437|17|160011234|8|1|4|100|211231|1|343|4|DIA|DIA  |200
437|17|160011235|8|1|4|100|211231|1|344|4|DIA|DIA  |200
437|17|160011236|8|1|4|100|211231|1|345|4|DIA|DIA  |200
437|17|160011237|8|1|4|100|211231|1|350|4|DIA|DIA  |200
437|17|160011238|8|1|4|100|211231|1|355|4|DIA|DIA  |200
437|17|160011239|8|1|4|100|211231|1|360|4|DIA|DIA  |200
437|17|160011240|8|1|4|100|211231|1|365|4|DIA|DIA  |200
437|17|160011241|8|1|4|100|211231|1|370|4|DIA|DIA  |200
437|17|160011242|8|1|4|100|211231|1|375|4|DIA|DIA  |200
437|17|160011243|8|1|4|100|211231|1|380|4|DIA|DIA  |200
437|17|160011244|8|1|4|100|211231|1|385|4|DIA|DIA  |200
437|17|160011245|8|1|4|100|211231|1|390|4|DIA|DIA  |200
437|17|160011246|8|1|4|100|211231|1|395|4|DIA|DIA  |200
437|17|160011247|8|1|4|100|211231|1|400|4|DIA|DIA  |200
437|17|160011248|8|1|4|100|211231|1|405|4|DIA|DIA  |200
437|17|160011249|8|1|4|100|211231|1|410|4|DIA|DIA  |200
437|17|160011250|8|1|4|100|211231|1|415|4|DIA|DIA  |200
437|17|160011251|8|1|4|100|211231|1|420|4|DIA|DIA  |200
437|17|160011252|8|1|4|100|211231|1|425|4|DIA|DIA  |200
437|17|160011253|8|1|4|100|211231|1|430|4|DIA|DIA  |200
437|17|160011254|8|1|4|100|211231|1|435|4|DIA|DIA  |200
437|17|160011255|8|1|4|100|230120|0|135|4|DIA|DIA  |200
437|17|160011256|8|1|4|100|230120|0|140|4|DIA|DIA  |200
437|17|160011257|8|1|4|100|230120|0|145|4|DIA|DIA  |200
437|17|160011258|8|1|4|100|230120|0|150|4|DIA|DIA  |200
437|17|160011259|8|1|4|100|230120|0|155|4|DIA|DIA  |200
437|17|160011260|8|1|4|100|230120|0|160|4|DIA|DIA  |200
437|17|160011261|8|1|4|100|230120|0|165|4|DIA|DIA  |200
437|17|160011262|8|1|4|100|230120|0|170|4|DIA|DIA  |200
437|17|160011263|8|1|4|100|230120|0|175|4|DIA|DIA  |200
437|17|160011264|8|1|4|100|230120|0|180|4|DIA|DIA  |200
437|17|160011265|8|1|4|100|230120|0|185|4|DIA|DIA  |200
437|17|160011266|8|1|4|100|230120|0|190|4|DIA|DIA  |200
437|17|160011267|8|1|4|100|230120|0|195|4|DIA|DIA  |200
437|17|160011268|8|1|4|100|230120|0|200|4|DIA|DIA  |200
437|17|160011269|8|1|4|100|230120|0|205|4|DIA|DIA  |200
437|17|160011270|8|1|4|100|230120|0|210|4|DIA|DIA  |200
437|17|160011271|8|1|4|100|230120|0|215|4|DIA|DIA  |200
437|17|160011272|8|1|4|100|230120|0|220|4|DIA|DIA  |200
437|17|160011273|8|1|4|100|230120|0|225|4|DIA|DIA  |200
437|17|160011274|8|1|4|100|230120|0|230|4|DIA|DIA  |200
437|17|160011275|8|1|4|100|230120|0|235|4|DIA|DIA  |200
437|17|160011276|8|1|4|100|230120|0|240|4|DIA|DIA  |200
437|17|160011277|8|1|4|100|230120|0|245|4|DIA|DIA  |200
437|17|160011278|8|1|4|100|230120|0|250|4|DIA|DIA  |200
437|17|160011279|8|1|4|100|230120|0|255|4|DIA|DIA  |200
437|17|160011280|8|1|4|100|230120|0|260|4|DIA|DIA  |200
437|17|160011281|8|1|4|100|230120|0|265|4|DIA|DIA  |200
437|17|160011282|8|1|4|100|230120|0|270|4|DIA|DIA  |200
437|17|160011283|8|1|4|100|230120|0|275|4|DIA|DIA  |200
437|17|160011284|8|1|4|100|230120|0|280|4|DIA|DIA  |200
437|17|160011285|8|1|4|100|230120|0|285|4|DIA|DIA  |200
437|17|160011286|8|1|4|100|230120|0|290|4|DIA|DIA  |200
437|17|160011287|8|1|4|100|230120|0|295|4|DIA|DIA  |200
437|17|160011288|8|1|4|100|230120|0|300|4|DIA|DIA  |200
437|17|160011289|8|1|4|100|230120|0|305|4|DIA|DIA  |200
437|17|160011290|8|1|4|100|230120|0|310|4|DIA|DIA  |200
437|17|160011291|8|1|4|100|230120|0|315|4|DIA|DIA  |200
437|17|160011292|8|1|4|100|230120|0|320|4|DIA|DIA  |200
437|17|160011293|8|1|4|100|230120|0|325|4|DIA|DIA  |200
437|17|160011294|8|1|4|100|230120|0|330|4|DIA|DIA  |200
437|17|160011295|8|1|4|100|230120|0|335|4|DIA|DIA  |200
437|17|160011296|8|1|4|100|230120|0|340|4|DIA|DIA  |200
437|17|160011297|8|1|4|100|230120|0|345|4|DIA|DIA  |200
437|17|160011298|8|1|4|100|230120|0|350|4|DIA|DIA  |200
437|17|160011299|8|1|4|100|230120|0|355|4|DIA|DIA  |200
437|17|160011300|8|1|4|100|230120|0|360|4|DIA|DIA  |200
437|17|160011301|8|1|4|100|230120|0|365|4|DIA|DIA  |200
437|17|160011302|8|1|4|100|230120|0|370|4|DIA|DIA  |200
437|17|160011303|8|1|4|100|230120|0|375|4|DIA|DIA  |200
437|17|160011304|8|1|4|100|230120|0|380|4|DIA|DIA  |200
437|17|160011305|8|1|4|100|230120|0|385|4|DIA|DIA  |200
437|17|160011306|8|1|4|100|230120|0|390|4|DIA|DIA  |200
437|17|160011307|8|1|4|100|230120|0|395|4|DIA|DIA  |200
437|17|160011308|8|1|4|100|230120|0|400|4|DIA|DIA  |200
437|17|160011309|8|1|4|100|230120|0|405|4|DIA|DIA  |200
437|17|160011310|8|1|4|100|230120|0|410|4|DIA|DIA  |200
437|17|160011311|8|1|4|100|230120|0|415|4|DIA|DIA  |200
437|17|160011312|8|1|4|100|230120|0|420|4|DIA|DIA  |200
437|17|160011313|8|1|4|100|230120|0|425|4|DIA|DIA  |200
437|17|160011314|8|1|4|100|230120|0|430|4|DIA|DIA  |200
437|17|160011315|8|1|4|100|230120|0|435|4|DIA|DIA  |200
437|17|160011316|8|1|4|100|230120|0|440|4|DIA|DIA  |200
437|17|160011317|8|1|4|100|230120|0|445|4|DIA|DIA  |200
437|17|160011318|8|1|4|100|230120|0|450|4|DIA|DIA  |200
437|17|160011319|8|1|4|100|230120|0|455|4|DIA|DIA  |200
437|17|160011320|8|1|4|100|230120|0|460|4|DIA|DIA  |200
437|17|160011321|8|1|4|100|230120|0|465|4|DIA|DIA  |200
437|17|160011322|8|1|4|100|230120|0|470|4|DIA|DIA  |200
437|17|160011323|8|1|4|100|230120|0|475|4|DIA|DIA  |200
437|17|160011324|8|1|4|100|230120|0|480|4|DIA|DIA  |200
437|17|160011325|8|1|4|100|230120|0|485|4|DIA|DIA  |200
437|17|160011326|8|1|4|100|230120|0|490|4|DIA|DIA  |200
437|17|160011327|8|1|4|100|230120|0|495|4|DIA|DIA  |200
437|17|160011328|8|1|4|100|230120|0|500|4|DIA|DIA  |200
437|17|160011329|8|1|4|100|230120|0|505|4|DIA|DIA  |200
437|17|160011330|8|1|4|100|230120|0|510|4|DIA|DIA  |200
437|17|160011331|8|1|4|100|220121|0|95|4|DIA|DIA  |200
437|17|160011332|8|1|4|100|220121|0|100|4|DIA|DIA  |200
437|17|160011333|8|1|4|100|220121|0|105|4|DIA|DIA  |200
437|17|160011334|8|1|4|100|220121|0|110|4|DIA|DIA  |200
437|17|160011335|8|1|4|100|220121|0|115|4|DIA|DIA  |200
437|17|160011336|8|1|4|100|220121|0|120|4|DIA|DIA  |200
437|17|160011337|8|1|4|100|220121|0|125|4|DIA|DIA  |200
437|17|160011338|8|1|4|100|220121|0|130|4|DIA|DIA  |200
437|17|160011339|8|1|4|100|220121|0|135|4|DIA|DIA  |200
437|17|160011340|8|1|4|100|220121|0|140|4|DIA|DIA  |200
437|17|160011341|8|1|4|100|220121|0|145|4|DIA|DIA  |200
437|17|160011342|8|1|4|100|220121|0|150|4|DIA|DIA  |200
437|17|160011343|8|1|4|100|220121|0|155|4|DIA|DIA  |200
437|17|160011344|8|1|4|100|220121|0|160|4|DIA|DIA  |200
437|17|160011345|8|1|4|100|220121|0|165|4|DIA|DIA  |200
437|17|160011346|8|1|4|100|220121|0|170|4|DIA|DIA  |200
437|17|160011347|8|1|4|100|220121|0|175|4|DIA|DIA  |200
437|17|160011348|8|1|4|100|220121|0|180|4|DIA|DIA  |200
437|17|160011349|8|1|4|100|220121|0|185|4|DIA|DIA  |200
437|17|160011350|8|1|4|100|220121|0|190|4|DIA|DIA  |200
437|17|160011351|8|1|4|100|220121|0|195|4|DIA|DIA  |200
437|17|160011352|8|1|4|100|220121|0|200|4|DIA|DIA  |200
437|17|160011353|8|1|4|100|220121|0|205|4|DIA|DIA  |200
437|17|160011354|8|1|4|100|220121|0|210|4|DIA|DIA  |200
437|17|160011355|8|1|4|100|220121|0|215|4|DIA|DIA  |200
437|17|160011356|8|1|4|100|220121|0|220|4|DIA|DIA  |200
437|17|160011357|8|1|4|100|220121|0|225|4|DIA|DIA  |200
437|17|160011358|8|1|4|100|220121|0|230|4|DIA|DIA  |200
437|17|160011359|8|1|4|100|220121|0|235|4|DIA|DIA  |200
437|17|160011360|8|1|4|100|220121|0|240|4|DIA|DIA  |200
437|17|160011361|8|1|4|100|220121|0|245|4|DIA|DIA  |200
437|17|160011362|8|1|4|100|220121|0|250|4|DIA|DIA  |200
437|17|160011363|8|1|4|100|220121|0|255|4|DIA|DIA  |200
437|17|160011364|8|1|4|100|220121|0|260|4|DIA|DIA  |200
437|17|160011365|8|1|4|100|220121|0|265|4|DIA|DIA  |200
437|17|160011366|8|1|4|100|220121|0|270|4|DIA|DIA  |200
437|17|160011367|8|1|4|100|220121|0|275|4|DIA|DIA  |200
437|17|160011368|8|1|4|100|220121|0|280|4|DIA|DIA  |200
437|17|160011369|8|1|4|100|220121|0|285|4|DIA|DIA  |200
437|17|160011370|8|1|4|100|220121|0|290|4|DIA|DIA  |200
437|17|160011371|8|1|4|100|220121|0|295|4|DIA|DIA  |200
437|17|160011372|8|1|4|100|220121|0|300|4|DIA|DIA  |200
437|17|160011373|8|1|4|100|220121|0|305|4|DIA|DIA  |200
437|17|160011374|8|1|4|100|220121|0|310|4|DIA|DIA  |200
437|17|160011375|8|1|4|100|220121|0|315|4|DIA|DIA  |200
437|17|160011376|8|1|4|100|220121|0|320|4|DIA|DIA  |200
437|17|160011377|8|1|4|100|220121|0|325|4|DIA|DIA  |200
437|17|160011378|8|1|4|100|220121|0|330|4|DIA|DIA  |200
437|17|160011379|8|1|4|100|220121|0|335|4|DIA|DIA  |200
437|17|160011380|8|1|4|100|220121|0|340|4|DIA|DIA  |200
437|17|160011381|8|1|4|100|220121|0|345|4|DIA|DIA  |200
437|17|160011382|8|1|4|100|220121|0|350|4|DIA|DIA  |200
437|17|160011383|8|1|4|100|220121|0|355|4|DIA|DIA  |200
437|17|160011384|8|1|4|100|220121|0|360|4|DIA|DIA  |200
437|17|160011385|8|1|4|100|220121|0|365|4|DIA|DIA  |200
437|17|160011386|8|1|4|100|220121|0|370|4|DIA|DIA  |200
437|17|160011387|8|1|4|100|220121|0|375|4|DIA|DIA  |200
437|17|160011388|8|1|4|100|220121|0|380|4|DIA|DIA  |200
437|17|160011389|8|1|4|100|220121|0|385|4|DIA|DIA  |200
437|17|160011390|8|1|4|100|220121|0|390|4|DIA|DIA  |200
437|17|160011391|8|1|4|100|220121|0|395|4|DIA|DIA  |200
437|17|160011392|8|1|4|100|220121|0|400|4|DIA|DIA  |200
437|17|160011393|8|1|4|100|220121|0|405|4|DIA|DIA  |200
437|17|160011394|8|1|4|100|220121|0|410|4|DIA|DIA  |200
437|17|160011395|8|1|4|100|220121|0|415|4|DIA|DIA  |200
437|17|160011396|8|1|4|100|220121|0|420|4|DIA|DIA  |200
437|17|160011397|8|1|4|100|220121|0|425|4|DIA|DIA  |200
437|17|160011398|8|1|4|100|220121|0|430|4|DIA|DIA  |200
437|17|160011399|8|1|4|100|220121|0|435|4|DIA|DIA  |200
437|17|160011400|8|1|4|100|220121|0|440|4|DIA|DIA  |200
437|17|160011401|8|1|4|100|220121|0|445|4|DIA|DIA  |200
437|17|160011402|8|1|4|100|220121|0|450|4|DIA|DIA  |200
437|17|160011403|8|1|4|100|220121|0|455|4|DIA|DIA  |200
437|17|160011404|8|1|4|100|220121|0|460|4|DIA|DIA  |200
437|17|160011405|8|1|4|100|220121|0|465|4|DIA|DIA  |200
437|17|160011406|8|1|4|100|220121|0|470|4|DIA|DIA  |200
437|17|160011407|8|1|4|100|220121|0|475|4|DIA|DIA  |200
437|17|160011408|8|1|4|100|220121|0|480|4|DIA|DIA  |200
437|17|160011409|8|1|4|100|220121|0|485|4|DIA|DIA  |200
437|17|160011410|8|1|4|100|220121|0|490|4|DIA|DIA  |200
437|17|160011411|8|1|4|100|220121|0|495|4|DIA|DIA  |200
437|17|160011412|8|1|4|100|220121|0|500|4|DIA|DIA  |200
437|17|160011413|8|1|4|100|220121|0|505|4|DIA|DIA  |200
437|17|160011414|8|1|4|100|220331|0|235|4|DIA|DIA  |200
437|17|160011415|8|1|4|100|220331|0|240|4|DIA|DIA  |200
437|17|160011416|8|1|4|100|220331|0|245|4|DIA|DIA  |200
437|17|160011417|8|1|4|100|220331|0|250|4|DIA|DIA  |200
437|17|160011418|8|1|4|100|220331|0|255|4|DIA|DIA  |200
437|17|160011419|8|1|4|100|220331|0|260|4|DIA|DIA  |200
437|17|160011420|8|1|4|100|220331|0|265|4|DIA|DIA  |200
437|17|160011421|8|1|4|100|220331|0|270|4|DIA|DIA  |200
437|17|160011422|8|1|4|100|220331|0|275|4|DIA|DIA  |200
437|17|160011423|8|1|4|100|220331|0|280|4|DIA|DIA  |200
437|17|160011424|8|1|4|100|220331|0|285|4|DIA|DIA  |200
437|17|160011425|8|1|4|100|220331|0|290|4|DIA|DIA  |200
437|17|160011426|8|1|4|100|220331|0|295|4|DIA|DIA  |200
437|17|160011427|8|1|4|100|220331|0|298|4|DIA|DIA  |200
437|17|160011428|8|1|4|100|220331|0|299|4|DIA|DIA  |200
437|17|160011429|8|1|4|100|220331|0|300|4|DIA|DIA  |200
437|17|160011430|8|1|4|100|220331|0|301|4|DIA|DIA  |200
437|17|160011431|8|1|4|100|220331|0|302|4|DIA|DIA  |200
437|17|160011432|8|1|4|100|220331|0|303|4|DIA|DIA  |200
437|17|160011433|8|1|4|100|220331|0|304|4|DIA|DIA  |200
437|17|160011434|8|1|4|100|220331|0|305|4|DIA|DIA  |200
437|17|160011435|8|1|4|100|220331|0|306|4|DIA|DIA  |200
437|17|160011436|8|1|4|100|220331|0|307|4|DIA|DIA  |200
437|17|160011437|8|1|4|100|220331|0|308|4|DIA|DIA  |200
437|17|160011438|8|1|4|100|220331|0|309|4|DIA|DIA  |200
437|17|160011439|8|1|4|100|220331|0|310|4|DIA|DIA  |200
437|17|160011440|8|1|4|100|220331|0|311|4|DIA|DIA  |200
437|17|160011441|8|1|4|100|220331|0|312|4|DIA|DIA  |200
437|17|160011442|8|1|4|100|220331|0|313|4|DIA|DIA  |200
437|17|160011443|8|1|4|100|220331|0|314|4|DIA|DIA  |200
437|17|160011444|8|1|4|100|220331|0|315|4|DIA|DIA  |200
437|17|160011445|8|1|4|100|220331|0|316|4|DIA|DIA  |200
437|17|160011446|8|1|4|100|220331|0|317|4|DIA|DIA  |200
437|17|160011447|8|1|4|100|220331|0|318|4|DIA|DIA  |200
437|17|160011448|8|1|4|100|220331|0|319|4|DIA|DIA  |200
437|17|160011449|8|1|4|100|220331|0|320|4|DIA|DIA  |200
437|17|160011450|8|1|4|100|220331|0|321|4|DIA|DIA  |200
437|17|160011451|8|1|4|100|220331|0|322|4|DIA|DIA  |200
437|17|160011452|8|1|4|100|220331|0|323|4|DIA|DIA  |200
437|17|160011453|8|1|4|100|220331|0|324|4|DIA|DIA  |200
437|17|160011454|8|1|4|100|220331|0|325|4|DIA|DIA  |200
437|17|160011455|8|1|4|100|220331|0|326|4|DIA|DIA  |200
437|17|160011456|8|1|4|100|220331|0|327|4|DIA|DIA  |200
437|17|160011457|8|1|4|100|220331|0|328|4|DIA|DIA  |200
437|17|160011458|8|1|4|100|220331|0|329|4|DIA|DIA  |200
437|17|160011459|8|1|4|100|220331|0|330|4|DIA|DIA  |200
437|17|160011460|8|1|4|100|220331|0|331|4|DIA|DIA  |200
437|17|160011461|8|1|4|100|220331|0|332|4|DIA|DIA  |200
437|17|160011462|8|1|4|100|220331|0|333|4|DIA|DIA  |200
437|17|160011463|8|1|4|100|220331|0|334|4|DIA|DIA  |200
437|17|160011464|8|1|4|100|220331|0|335|4|DIA|DIA  |200
437|17|160011465|8|1|4|100|220331|0|336|4|DIA|DIA  |200
437|17|160011466|8|1|4|100|220331|0|337|4|DIA|DIA  |200
437|17|160011467|8|1|4|100|220331|0|338|4|DIA|DIA  |200
437|17|160011468|8|1|4|100|220331|0|339|4|DIA|DIA  |200
437|17|160011469|8|1|4|100|220331|0|340|4|DIA|DIA  |200
437|17|160011470|8|1|4|100|220331|0|341|4|DIA|DIA  |200
437|17|160011471|8|1|4|100|220331|0|342|4|DIA|DIA  |200
437|17|160011472|8|1|4|100|220331|0|343|4|DIA|DIA  |200
437|17|160011473|8|1|4|100|220331|0|344|4|DIA|DIA  |200
437|17|160011474|8|1|4|100|220331|0|345|4|DIA|DIA  |200
437|17|160011475|8|1|4|100|220331|0|346|4|DIA|DIA  |200
437|17|160011476|8|1|4|100|220331|0|347|4|DIA|DIA  |200
437|17|160011477|8|1|4|100|220331|0|348|4|DIA|DIA  |200
437|17|160011478|8|1|4|100|220331|0|349|4|DIA|DIA  |200
437|17|160011479|8|1|4|100|220331|0|350|4|DIA|DIA  |200
437|17|160011480|8|1|4|100|220331|0|351|4|DIA|DIA  |200
437|17|160011481|8|1|4|100|220331|0|352|4|DIA|DIA  |200
437|17|160011482|8|1|4|100|220331|0|353|4|DIA|DIA  |200
437|17|160011483|8|1|4|100|220331|0|354|4|DIA|DIA  |200
437|17|160011484|8|1|4|100|220331|0|355|4|DIA|DIA  |200
437|17|160011485|8|1|4|100|220331|0|356|4|DIA|DIA  |200
437|17|160011486|8|1|4|100|220331|0|357|4|DIA|DIA  |200
437|17|160011487|8|1|4|100|220331|0|358|4|DIA|DIA  |200
437|17|160011488|8|1|4|100|220331|0|359|4|DIA|DIA  |200
437|17|160011489|8|1|4|100|220331|0|360|4|DIA|DIA  |200
437|17|160011490|8|1|4|100|220331|0|361|4|DIA|DIA  |200
437|17|160011491|8|1|4|100|220331|0|362|4|DIA|DIA  |200
437|17|160011492|8|1|4|100|220331|0|363|4|DIA|DIA  |200
437|17|160011493|8|1|4|100|220331|0|365|4|DIA|DIA  |200
437|17|160011494|8|1|4|100|220331|0|370|4|DIA|DIA  |200
437|17|160011495|8|1|4|100|220331|0|375|4|DIA|DIA  |200
437|17|160011496|8|1|4|100|220331|0|380|4|DIA|DIA  |200
437|17|160011497|8|1|4|100|220331|0|385|4|DIA|DIA  |200
437|17|160011498|8|1|4|100|220331|0|390|4|DIA|DIA  |200
437|17|160011499|8|1|4|100|220331|0|395|4|DIA|DIA  |200
437|17|160011500|8|1|4|100|220331|0|400|4|DIA|DIA  |200
437|17|160011501|8|1|4|100|220331|0|405|4|DIA|DIA  |200
437|17|160011502|8|1|4|100|220331|0|410|4|DIA|DIA  |200
437|17|160011503|8|1|4|100|220331|0|415|4|DIA|DIA  |200
437|17|160011504|8|1|4|100|220331|0|420|4|DIA|DIA  |200
437|17|160011505|8|1|4|100|220331|0|425|4|DIA|DIA  |200
437|17|160011506|8|1|4|100|220331|0|430|4|DIA|DIA  |200
437|17|160011507|8|1|4|100|220331|0|435|4|DIA|DIA  |200
437|17|160011508|8|1|4|100|210416|0|155|4|DIA|DIA  |200
437|17|160011509|8|1|4|100|210416|0|160|4|DIA|DIA  |200
437|17|160011510|8|1|4|100|210416|0|165|4|DIA|DIA  |200
437|17|160011511|8|1|4|100|210416|0|170|4|DIA|DIA  |200
437|17|160011512|8|1|4|100|210416|0|175|4|DIA|DIA  |200
437|17|160011513|8|1|4|100|210416|0|180|4|DIA|DIA  |200
437|17|160011514|8|1|4|100|210416|0|185|4|DIA|DIA  |200
437|17|160011515|8|1|4|100|210416|0|190|4|DIA|DIA  |200
437|17|160011516|8|1|4|100|210416|0|195|4|DIA|DIA  |200
437|17|160011517|8|1|4|100|210416|0|200|4|DIA|DIA  |200
437|17|160011518|8|1|4|100|210416|0|205|4|DIA|DIA  |200
437|17|160011519|8|1|4|100|210416|0|210|4|DIA|DIA  |200
437|17|160011520|8|1|4|100|210416|0|215|4|DIA|DIA  |200
437|17|160011521|8|1|4|100|210416|0|220|4|DIA|DIA  |200
437|17|160011522|8|1|4|100|210416|0|225|4|DIA|DIA  |200
437|17|160011523|8|1|4|100|210416|0|230|4|DIA|DIA  |200
437|17|160011524|8|1|4|100|210416|0|235|4|DIA|DIA  |200
437|17|160011525|8|1|4|100|210416|0|240|4|DIA|DIA  |200
437|17|160011526|8|1|4|100|210416|0|245|4|DIA|DIA  |200
437|17|160011527|8|1|4|100|210416|0|250|4|DIA|DIA  |200
437|17|160011528|8|1|4|100|210416|0|255|4|DIA|DIA  |200
437|17|160011529|8|1|4|100|210416|0|260|4|DIA|DIA  |200
437|17|160011530|8|1|4|100|210416|0|265|4|DIA|DIA  |200
437|17|160011531|8|1|4|100|210416|0|270|4|DIA|DIA  |200
437|17|160011532|8|1|4|100|210416|0|275|4|DIA|DIA  |200
437|17|160011533|8|1|4|100|210416|0|280|4|DIA|DIA  |200
437|17|160011534|8|1|4|100|210416|0|285|4|DIA|DIA  |200
437|17|160011535|8|1|4|100|210416|0|290|4|DIA|DIA  |200
437|17|160011536|8|1|4|100|210416|0|291|4|DIA|DIA  |200
437|17|160011537|8|1|4|100|210416|0|292|4|DIA|DIA  |200
437|17|160011538|8|1|4|100|210416|0|293|4|DIA|DIA  |200
437|17|160011539|8|1|4|100|210416|0|294|4|DIA|DIA  |200
437|17|160011540|8|1|4|100|210416|0|295|4|DIA|DIA  |200
437|17|160011541|8|1|4|100|210416|0|296|4|DIA|DIA  |200
437|17|160011542|8|1|4|100|210416|0|297|4|DIA|DIA  |200
437|17|160011543|8|1|4|100|210416|0|298|4|DIA|DIA  |200
437|17|160011544|8|1|4|100|210416|0|299|4|DIA|DIA  |200
437|17|160011545|8|1|4|100|210416|0|300|4|DIA|DIA  |200
437|17|160011546|8|1|4|100|210416|0|301|4|DIA|DIA  |200
437|17|160011547|8|1|4|100|210416|0|302|4|DIA|DIA  |200
437|17|160011548|8|1|4|100|210416|0|303|4|DIA|DIA  |200
437|17|160011549|8|1|4|100|210416|0|304|4|DIA|DIA  |200
437|17|160011550|8|1|4|100|210416|0|305|4|DIA|DIA  |200
437|17|160011551|8|1|4|100|210416|0|306|4|DIA|DIA  |200
437|17|160011552|8|1|4|100|210416|0|307|4|DIA|DIA  |200
437|17|160011553|8|1|4|100|210416|0|308|4|DIA|DIA  |200
437|17|160011554|8|1|4|100|210416|0|309|4|DIA|DIA  |200
437|17|160011555|8|1|4|100|210416|0|310|4|DIA|DIA  |200
437|17|160011556|8|1|4|100|210416|0|311|4|DIA|DIA  |200
437|17|160011557|8|1|4|100|210416|0|312|4|DIA|DIA  |200
437|17|160011558|8|1|4|100|210416|0|313|4|DIA|DIA  |200
437|17|160011559|8|1|4|100|210416|0|314|4|DIA|DIA  |200
437|17|160011560|8|1|4|100|210416|0|315|4|DIA|DIA  |200
437|17|160011561|8|1|4|100|210416|0|316|4|DIA|DIA  |200
437|17|160011562|8|1|4|100|210416|0|317|4|DIA|DIA  |200
437|17|160011563|8|1|4|100|210416|0|318|4|DIA|DIA  |200
437|17|160011564|8|1|4|100|210416|0|319|4|DIA|DIA  |200
437|17|160011565|8|1|4|100|210416|0|320|4|DIA|DIA  |200
437|17|160011566|8|1|4|100|210416|0|321|4|DIA|DIA  |200
437|17|160011567|8|1|4|100|210416|0|322|4|DIA|DIA  |200
437|17|160011568|8|1|4|100|210416|0|323|4|DIA|DIA  |200
437|17|160011569|8|1|4|100|210416|0|324|4|DIA|DIA  |200
437|17|160011570|8|1|4|100|210416|0|325|4|DIA|DIA  |200
437|17|160011571|8|1|4|100|210416|0|326|4|DIA|DIA  |200
437|17|160011572|8|1|4|100|210416|0|327|4|DIA|DIA  |200
437|17|160011573|8|1|4|100|210416|0|328|4|DIA|DIA  |200
437|17|160011574|8|1|4|100|210416|0|329|4|DIA|DIA  |200
437|17|160011575|8|1|4|100|210416|0|330|4|DIA|DIA  |200
437|17|160011576|8|1|4|100|210416|0|331|4|DIA|DIA  |200
437|17|160011577|8|1|4|100|210416|0|332|4|DIA|DIA  |200
437|17|160011578|8|1|4|100|210416|0|333|4|DIA|DIA  |200
437|17|160011579|8|1|4|100|210416|0|334|4|DIA|DIA  |200
437|17|160011580|8|1|4|100|210416|0|335|4|DIA|DIA  |200
437|17|160011581|8|1|4|100|210416|0|336|4|DIA|DIA  |200
437|17|160011582|8|1|4|100|210416|0|337|4|DIA|DIA  |200
437|17|160011583|8|1|4|100|210416|0|339|4|DIA|DIA  |200
437|17|160011584|8|1|4|100|210416|0|340|4|DIA|DIA  |200
437|17|160011585|8|1|4|100|210416|0|341|4|DIA|DIA  |200
437|17|160011586|8|1|4|100|210416|0|344|4|DIA|DIA  |200
437|17|160011587|8|1|4|100|210416|0|345|4|DIA|DIA  |200
437|17|160011588|8|1|4|100|210416|0|346|4|DIA|DIA  |200
437|17|160011589|8|1|4|100|210416|0|350|4|DIA|DIA  |200
437|17|160011590|8|1|4|100|210416|0|355|4|DIA|DIA  |200
437|17|160011591|8|1|4|100|210416|0|360|4|DIA|DIA  |200
437|17|160011592|8|1|4|100|210416|0|365|4|DIA|DIA  |200
437|17|160011593|8|1|4|100|210416|0|370|4|DIA|DIA  |200
437|17|160011594|8|1|4|100|210416|0|375|4|DIA|DIA  |200
437|17|160011595|8|1|4|100|210416|0|380|4|DIA|DIA  |200
437|17|160011596|8|1|4|100|210416|0|385|4|DIA|DIA  |200
437|17|160011597|8|1|4|100|210416|0|390|4|DIA|DIA  |200
437|17|160011598|8|1|4|100|210416|0|395|4|DIA|DIA  |200
437|17|160011599|8|1|4|100|210416|0|400|4|DIA|DIA  |200
437|17|160011600|8|1|4|100|210416|0|405|4|DIA|DIA  |200
437|17|160011601|8|1|4|100|210416|0|410|4|DIA|DIA  |200
437|17|160011602|8|1|4|100|210416|0|415|4|DIA|DIA  |200
437|17|160011603|8|1|4|100|210423|0|175|4|DIA|DIA  |200
437|17|160011604|8|1|4|100|210423|0|180|4|DIA|DIA  |200
437|17|160011605|8|1|4|100|210423|0|185|4|DIA|DIA  |200
437|17|160011606|8|1|4|100|210423|0|190|4|DIA|DIA  |200
437|17|160011607|8|1|4|100|210423|0|195|4|DIA|DIA  |200
437|17|160011608|8|1|4|100|210423|0|200|4|DIA|DIA  |200
437|17|160011609|8|1|4|100|210423|0|205|4|DIA|DIA  |200
437|17|160011610|8|1|4|100|210423|0|210|4|DIA|DIA  |200
437|17|160011611|8|1|4|100|210423|0|215|4|DIA|DIA  |200
437|17|160011612|8|1|4|100|210423|0|220|4|DIA|DIA  |200
437|17|160011613|8|1|4|100|210423|0|225|4|DIA|DIA  |200
437|17|160011614|8|1|4|100|210423|0|230|4|DIA|DIA  |200
437|17|160011615|8|1|4|100|210423|0|235|4|DIA|DIA  |200
437|17|160011616|8|1|4|100|210423|0|240|4|DIA|DIA  |200
437|17|160011617|8|1|4|100|210423|0|245|4|DIA|DIA  |200
437|17|160011618|8|1|4|100|210423|0|250|4|DIA|DIA  |200
437|17|160011619|8|1|4|100|210423|0|255|4|DIA|DIA  |200
437|17|160011620|8|1|4|100|210423|0|260|4|DIA|DIA  |200
437|17|160011621|8|1|4|100|210423|0|265|4|DIA|DIA  |200
437|17|160011622|8|1|4|100|210423|0|270|4|DIA|DIA  |200
437|17|160011623|8|1|4|100|210423|0|275|4|DIA|DIA  |200
437|17|160011624|8|1|4|100|210423|0|280|4|DIA|DIA  |200
437|17|160011625|8|1|4|100|210423|0|285|4|DIA|DIA  |200
437|17|160011626|8|1|4|100|210423|0|290|4|DIA|DIA  |200
437|17|160011627|8|1|4|100|210423|0|292.5|4|DIA|DIA  |200
437|17|160011628|8|1|4|100|210423|0|295|4|DIA|DIA  |200
437|17|160011629|8|1|4|100|210423|0|297.5|4|DIA|DIA  |200
437|17|160011630|8|1|4|100|210423|0|300|4|DIA|DIA  |200
437|17|160011631|8|1|4|100|210423|0|301|4|DIA|DIA  |200
437|17|160011632|8|1|4|100|210423|0|302|4|DIA|DIA  |200
437|17|160011633|8|1|4|100|210423|0|302.5|4|DIA|DIA  |200
437|17|160011634|8|1|4|100|210423|0|303|4|DIA|DIA  |200
437|17|160011635|8|1|4|100|210423|0|304|4|DIA|DIA  |200
437|17|160011636|8|1|4|100|210423|0|305|4|DIA|DIA  |200
437|17|160011637|8|1|4|100|210423|0|306|4|DIA|DIA  |200
437|17|160011638|8|1|4|100|210423|0|307|4|DIA|DIA  |200
437|17|160011639|8|1|4|100|210423|0|307.5|4|DIA|DIA  |200
437|17|160011640|8|1|4|100|210423|0|308|4|DIA|DIA  |200
437|17|160011641|8|1|4|100|210423|0|309|4|DIA|DIA  |200
437|17|160011642|8|1|4|100|210423|0|310|4|DIA|DIA  |200
437|17|160011643|8|1|4|100|210423|0|311|4|DIA|DIA  |200
437|17|160011644|8|1|4|100|210423|0|312|4|DIA|DIA  |200
437|17|160011645|8|1|4|100|210423|0|312.5|4|DIA|DIA  |200
437|17|160011646|8|1|4|100|210423|0|313|4|DIA|DIA  |200
437|17|160011647|8|1|4|100|210423|0|314|4|DIA|DIA  |200
437|17|160011648|8|1|4|100|210423|0|315|4|DIA|DIA  |200
437|17|160011649|8|1|4|100|210423|0|316|4|DIA|DIA  |200
437|17|160011650|8|1|4|100|210423|0|317|4|DIA|DIA  |200
437|17|160011651|8|1|4|100|210423|0|317.5|4|DIA|DIA  |200
437|17|160011652|8|1|4|100|210423|0|318|4|DIA|DIA  |200
437|17|160011653|8|1|4|100|210423|0|319|4|DIA|DIA  |200
437|17|160011654|8|1|4|100|210423|0|320|4|DIA|DIA  |200
437|17|160011655|8|1|4|100|210423|0|321|4|DIA|DIA  |200
437|17|160011656|8|1|4|100|210423|0|322|4|DIA|DIA  |200
437|17|160011657|8|1|4|100|210423|0|322.5|4|DIA|DIA  |200
437|17|160011658|8|1|4|100|210423|0|323|4|DIA|DIA  |200
437|17|160011659|8|1|4|100|210423|0|324|4|DIA|DIA  |200
437|17|160011660|8|1|4|100|210423|0|325|4|DIA|DIA  |200
437|17|160011661|8|1|4|100|210423|0|326|4|DIA|DIA  |200
437|17|160011662|8|1|4|100|210423|0|327|4|DIA|DIA  |200
437|17|160011663|8|1|4|100|210423|0|327.5|4|DIA|DIA  |200
437|17|160011664|8|1|4|100|210423|0|328|4|DIA|DIA  |200
437|17|160011665|8|1|4|100|210423|0|329|4|DIA|DIA  |200
437|17|160011666|8|1|4|100|210423|0|330|4|DIA|DIA  |200
437|17|160011667|8|1|4|100|210423|0|331|4|DIA|DIA  |200
437|17|160011668|8|1|4|100|210423|0|332.5|4|DIA|DIA  |200
437|17|160011669|8|1|4|100|210423|0|334|4|DIA|DIA  |200
437|17|160011670|8|1|4|100|210423|0|335|4|DIA|DIA  |200
437|17|160011671|8|1|4|100|210423|0|336|4|DIA|DIA  |200
437|17|160011672|8|1|4|100|210423|0|337.5|4|DIA|DIA  |200
437|17|160011673|8|1|4|100|210423|0|339|4|DIA|DIA  |200
437|17|160011674|8|1|4|100|210423|0|340|4|DIA|DIA  |200
437|17|160011675|8|1|4|100|210423|0|341|4|DIA|DIA  |200
437|17|160011676|8|1|4|100|210423|0|342.5|4|DIA|DIA  |200
437|17|160011677|8|1|4|100|210423|0|344|4|DIA|DIA  |200
437|17|160011678|8|1|4|100|210423|0|345|4|DIA|DIA  |200
437|17|160011679|8|1|4|100|210423|0|346|4|DIA|DIA  |200
437|17|160011680|8|1|4|100|210423|0|347.5|4|DIA|DIA  |200
437|17|160011681|8|1|4|100|210423|0|349|4|DIA|DIA  |200
437|17|160011682|8|1|4|100|210423|0|350|4|DIA|DIA  |200
437|17|160011683|8|1|4|100|210423|0|351|4|DIA|DIA  |200
437|17|160011684|8|1|4|100|210423|0|352.5|4|DIA|DIA  |200
437|17|160011685|8|1|4|100|210423|0|355|4|DIA|DIA  |200
437|17|160011686|8|1|4|100|210423|0|357.5|4|DIA|DIA  |200
437|17|160011687|8|1|4|100|210423|0|360|4|DIA|DIA  |200
437|17|160011688|8|1|4|100|210423|0|365|4|DIA|DIA  |200
437|17|160011689|8|1|4|100|210423|0|370|4|DIA|DIA  |200
437|17|160011690|8|1|4|100|210423|0|375|4|DIA|DIA  |200
437|17|160011691|8|1|4|100|210423|0|380|4|DIA|DIA  |200
437|17|160011692|8|1|4|100|210423|0|385|4|DIA|DIA  |200
437|17|160011693|8|1|4|100|210423|0|390|4|DIA|DIA  |200
437|17|160011694|8|1|4|100|210423|0|395|4|DIA|DIA  |200
437|17|160011695|8|1|4|100|210423|0|400|4|DIA|DIA  |200
437|17|160011696|8|1|4|100|210423|0|405|4|DIA|DIA  |200
437|17|160011697|8|1|4|100|210430|0|215|4|DIA|DIA  |200
437|17|160011698|8|1|4|100|210430|0|220|4|DIA|DIA  |200
437|17|160011699|8|1|4|100|210430|0|225|4|DIA|DIA  |200
437|17|160011700|8|1|4|100|210430|0|230|4|DIA|DIA  |200
437|17|160011701|8|1|4|100|210430|0|235|4|DIA|DIA  |200
437|17|160011702|8|1|4|100|210430|0|240|4|DIA|DIA  |200
437|17|160011703|8|1|4|100|210430|0|245|4|DIA|DIA  |200
437|17|160011704|8|1|4|100|210430|0|250|4|DIA|DIA  |200
437|17|160011705|8|1|4|100|210430|0|255|4|DIA|DIA  |200
437|17|160011706|8|1|4|100|210430|0|260|4|DIA|DIA  |200
437|17|160011707|8|1|4|100|210430|0|265|4|DIA|DIA  |200
437|17|160011708|8|1|4|100|210430|0|270|4|DIA|DIA  |200
437|17|160011709|8|1|4|100|210430|0|275|4|DIA|DIA  |200
437|17|160011710|8|1|4|100|210430|0|280|4|DIA|DIA  |200
437|17|160011711|8|1|4|100|210430|0|285|4|DIA|DIA  |200
437|17|160011712|8|1|4|100|210430|0|290|4|DIA|DIA  |200
437|17|160011713|8|1|4|100|210430|0|295|4|DIA|DIA  |200
437|17|160011714|8|1|4|100|210430|0|297.5|4|DIA|DIA  |200
437|17|160011715|8|1|4|100|210430|0|300|4|DIA|DIA  |200
437|17|160011716|8|1|4|100|210430|0|302.5|4|DIA|DIA  |200
437|17|160011717|8|1|4|100|210430|0|305|4|DIA|DIA  |200
437|17|160011718|8|1|4|100|210430|0|307.5|4|DIA|DIA  |200
437|17|160011719|8|1|4|100|210430|0|309|4|DIA|DIA  |200
437|17|160011720|8|1|4|100|210430|0|310|4|DIA|DIA  |200
437|17|160011721|8|1|4|100|210430|0|311|4|DIA|DIA  |200
437|17|160011722|8|1|4|100|210430|0|312|4|DIA|DIA  |200
437|17|160011723|8|1|4|100|210430|0|312.5|4|DIA|DIA  |200
437|17|160011724|8|1|4|100|210430|0|313|4|DIA|DIA  |200
437|17|160011725|8|1|4|100|210430|0|314|4|DIA|DIA  |200
437|17|160011726|8|1|4|100|210430|0|315|4|DIA|DIA  |200
437|17|160011727|8|1|4|100|210430|0|316|4|DIA|DIA  |200
437|17|160011728|8|1|4|100|210430|0|317|4|DIA|DIA  |200
437|17|160011729|8|1|4|100|210430|0|317.5|4|DIA|DIA  |200
437|17|160011730|8|1|4|100|210430|0|318|4|DIA|DIA  |200
437|17|160011731|8|1|4|100|210430|0|319|4|DIA|DIA  |200
437|17|160011732|8|1|4|100|210430|0|320|4|DIA|DIA  |200
437|17|160011733|8|1|4|100|210430|0|321|4|DIA|DIA  |200
437|17|160011734|8|1|4|100|210430|0|322|4|DIA|DIA  |200
437|17|160011735|8|1|4|100|210430|0|322.5|4|DIA|DIA  |200
437|17|160011736|8|1|4|100|210430|0|323|4|DIA|DIA  |200
437|17|160011737|8|1|4|100|210430|0|324|4|DIA|DIA  |200
437|17|160011738|8|1|4|100|210430|0|325|4|DIA|DIA  |200
437|17|160011739|8|1|4|100|210430|0|326|4|DIA|DIA  |200
437|17|160011740|8|1|4|100|210430|0|327|4|DIA|DIA  |200
437|17|160011741|8|1|4|100|210430|0|327.5|4|DIA|DIA  |200
437|17|160011742|8|1|4|100|210430|0|328|4|DIA|DIA  |200
437|17|160011743|8|1|4|100|210430|0|329|4|DIA|DIA  |200
437|17|160011744|8|1|4|100|210430|0|330|4|DIA|DIA  |200
437|17|160011745|8|1|4|100|210430|0|331|4|DIA|DIA  |200
437|17|160011746|8|1|4|100|210430|0|332|4|DIA|DIA  |200
437|17|160011747|8|1|4|100|210430|0|332.5|4|DIA|DIA  |200
437|17|160011748|8|1|4|100|210430|0|333|4|DIA|DIA  |200
437|17|160011749|8|1|4|100|210430|0|334|4|DIA|DIA  |200
437|17|160011750|8|1|4|100|210430|0|335|4|DIA|DIA  |200
437|17|160011751|8|1|4|100|210430|0|336|4|DIA|DIA  |200
437|17|160011752|8|1|4|100|210430|0|337|4|DIA|DIA  |200
437|17|160011753|8|1|4|100|210430|0|337.5|4|DIA|DIA  |200
437|17|160011754|8|1|4|100|210430|0|339|4|DIA|DIA  |200
437|17|160011755|8|1|4|100|210430|0|340|4|DIA|DIA  |200
437|17|160011756|8|1|4|100|210430|0|341|4|DIA|DIA  |200
437|17|160011757|8|1|4|100|210430|0|342.5|4|DIA|DIA  |200
437|17|160011758|8|1|4|100|210430|0|344|4|DIA|DIA  |200
437|17|160011759|8|1|4|100|210430|0|345|4|DIA|DIA  |200
437|17|160011760|8|1|4|100|210430|0|346|4|DIA|DIA  |200
437|17|160011761|8|1|4|100|210430|0|347.5|4|DIA|DIA  |200
437|17|160011762|8|1|4|100|210430|0|349|4|DIA|DIA  |200
437|17|160011763|8|1|4|100|210430|0|350|4|DIA|DIA  |200
437|17|160011764|8|1|4|100|210430|0|351|4|DIA|DIA  |200
437|17|160011765|8|1|4|100|210430|0|352.5|4|DIA|DIA  |200
437|17|160011766|8|1|4|100|210430|0|355|4|DIA|DIA  |200
437|17|160011767|8|1|4|100|210430|0|357.5|4|DIA|DIA  |200
437|17|160011768|8|1|4|100|210430|0|360|4|DIA|DIA  |200
437|17|160011769|8|1|4|100|210430|0|365|4|DIA|DIA  |200
437|17|160011770|8|1|4|100|210430|0|370|4|DIA|DIA  |200
437|17|160011771|8|1|4|100|210430|0|375|4|DIA|DIA  |200
437|17|160011772|8|1|4|100|210430|0|380|4|DIA|DIA  |200
437|17|160011773|8|1|4|100|210430|0|385|4|DIA|DIA  |200
437|17|160011774|8|1|4|100|210430|0|390|4|DIA|DIA  |200
437|17|160011775|8|1|4|100|210430|0|395|4|DIA|DIA  |200
437|17|160011776|8|1|4|100|210430|0|400|4|DIA|DIA  |200
437|17|160011777|8|1|4|100|210430|0|405|4|DIA|DIA  |200
437|17|160011778|8|1|4|100|210507|0|220|4|DIA|DIA  |200
437|17|160011779|8|1|4|100|210507|0|225|4|DIA|DIA  |200
437|17|160011780|8|1|4|100|210507|0|230|4|DIA|DIA  |200
437|17|160011781|8|1|4|100|210507|0|235|4|DIA|DIA  |200
437|17|160011782|8|1|4|100|210507|0|240|4|DIA|DIA  |200
437|17|160011783|8|1|4|100|210507|0|245|4|DIA|DIA  |200
437|17|160011784|8|1|4|100|210507|0|250|4|DIA|DIA  |200
437|17|160011785|8|1|4|100|210507|0|255|4|DIA|DIA  |200
437|17|160011786|8|1|4|100|210507|0|260|4|DIA|DIA  |200
437|17|160011787|8|1|4|100|210507|0|265|4|DIA|DIA  |200
437|17|160011788|8|1|4|100|210507|0|270|4|DIA|DIA  |200
437|17|160011789|8|1|4|100|210507|0|275|4|DIA|DIA  |200
437|17|160011790|8|1|4|100|210507|0|280|4|DIA|DIA  |200
437|17|160011791|8|1|4|100|210507|0|285|4|DIA|DIA  |200
437|17|160011792|8|1|4|100|210507|0|290|4|DIA|DIA  |200
437|17|160011793|8|1|4|100|210507|0|295|4|DIA|DIA  |200
437|17|160011794|8|1|4|100|210507|0|300|4|DIA|DIA  |200
437|17|160011795|8|1|4|100|210507|0|302.5|4|DIA|DIA  |200
437|17|160011796|8|1|4|100|210507|0|305|4|DIA|DIA  |200
437|17|160011797|8|1|4|100|210507|0|307.5|4|DIA|DIA  |200
437|17|160011798|8|1|4|100|210507|0|310|4|DIA|DIA  |200
437|17|160011799|8|1|4|100|210507|0|312.5|4|DIA|DIA  |200
437|17|160011800|8|1|4|100|210507|0|313|4|DIA|DIA  |200
437|17|160011801|8|1|4|100|210507|0|314|4|DIA|DIA  |200
437|17|160011802|8|1|4|100|210507|0|315|4|DIA|DIA  |200
437|17|160011803|8|1|4|100|210507|0|316|4|DIA|DIA  |200
437|17|160011804|8|1|4|100|210507|0|317|4|DIA|DIA  |200
437|17|160011805|8|1|4|100|210507|0|317.5|4|DIA|DIA  |200
437|17|160011806|8|1|4|100|210507|0|318|4|DIA|DIA  |200
437|17|160011807|8|1|4|100|210507|0|319|4|DIA|DIA  |200
437|17|160011808|8|1|4|100|210507|0|320|4|DIA|DIA  |200
437|17|160011809|8|1|4|100|210507|0|321|4|DIA|DIA  |200
437|17|160011810|8|1|4|100|210507|0|322|4|DIA|DIA  |200
437|17|160011811|8|1|4|100|210507|0|322.5|4|DIA|DIA  |200
437|17|160011812|8|1|4|100|210507|0|323|4|DIA|DIA  |200
437|17|160011813|8|1|4|100|210507|0|324|4|DIA|DIA  |200
437|17|160011814|8|1|4|100|210507|0|325|4|DIA|DIA  |200
437|17|160011815|8|1|4|100|210507|0|326|4|DIA|DIA  |200
437|17|160011816|8|1|4|100|210507|0|327|4|DIA|DIA  |200
437|17|160011817|8|1|4|100|210507|0|327.5|4|DIA|DIA  |200
437|17|160011818|8|1|4|100|210507|0|328|4|DIA|DIA  |200
437|17|160011819|8|1|4|100|210507|0|329|4|DIA|DIA  |200
437|17|160011820|8|1|4|100|210507|0|330|4|DIA|DIA  |200
437|17|160011821|8|1|4|100|210507|0|331|4|DIA|DIA  |200
437|17|160011822|8|1|4|100|210507|0|332|4|DIA|DIA  |200
437|17|160011823|8|1|4|100|210507|0|332.5|4|DIA|DIA  |200
437|17|160011824|8|1|4|100|210507|0|333|4|DIA|DIA  |200
437|17|160011825|8|1|4|100|210507|0|334|4|DIA|DIA  |200
437|17|160011826|8|1|4|100|210507|0|335|4|DIA|DIA  |200
437|17|160011827|8|1|4|100|210507|0|336|4|DIA|DIA  |200
437|17|160011828|8|1|4|100|210507|0|337|4|DIA|DIA  |200
437|17|160011829|8|1|4|100|210507|0|337.5|4|DIA|DIA  |200
437|17|160011830|8|1|4|100|210507|0|338|4|DIA|DIA  |200
437|17|160011831|8|1|4|100|210507|0|339|4|DIA|DIA  |200
437|17|160011832|8|1|4|100|210507|0|340|4|DIA|DIA  |200
437|17|160011833|8|1|4|100|210507|0|341|4|DIA|DIA  |200
437|17|160011834|8|1|4|100|210507|0|342.5|4|DIA|DIA  |200
437|17|160011835|8|1|4|100|210507|0|344|4|DIA|DIA  |200
437|17|160011836|8|1|4|100|210507|0|345|4|DIA|DIA  |200
437|17|160011837|8|1|4|100|210507|0|346|4|DIA|DIA  |200
437|17|160011838|8|1|4|100|210507|0|347.5|4|DIA|DIA  |200
437|17|160011839|8|1|4|100|210507|0|349|4|DIA|DIA  |200
437|17|160011840|8|1|4|100|210507|0|350|4|DIA|DIA  |200
437|17|160011841|8|1|4|100|210507|0|351|4|DIA|DIA  |200
437|17|160011842|8|1|4|100|210507|0|352.5|4|DIA|DIA  |200
437|17|160011843|8|1|4|100|210507|0|355|4|DIA|DIA  |200
437|17|160011844|8|1|4|100|210507|0|357.5|4|DIA|DIA  |200
437|17|160011845|8|1|4|100|210507|0|360|4|DIA|DIA  |200
437|17|160011846|8|1|4|100|210507|0|365|4|DIA|DIA  |200
437|17|160011847|8|1|4|100|210507|0|370|4|DIA|DIA  |200
437|17|160011848|8|1|4|100|210507|0|375|4|DIA|DIA  |200
437|17|160011849|8|1|4|100|210507|0|380|4|DIA|DIA  |200
437|17|160011850|8|1|4|100|210507|0|385|4|DIA|DIA  |200
437|17|160011851|8|1|4|100|210507|0|390|4|DIA|DIA  |200
437|17|160011852|8|1|4|100|210507|0|395|4|DIA|DIA  |200
437|17|160011853|8|1|4|100|210507|0|400|4|DIA|DIA  |200
437|17|160011854|8|1|4|100|210507|0|405|4|DIA|DIA  |200
437|17|160011855|8|1|4|100|210514|0|230|4|DIA|DIA  |200
437|17|160011856|8|1|4|100|210514|0|235|4|DIA|DIA  |200
437|17|160011857|8|1|4|100|210514|0|240|4|DIA|DIA  |200
437|17|160011858|8|1|4|100|210514|0|245|4|DIA|DIA  |200
437|17|160011859|8|1|4|100|210514|0|250|4|DIA|DIA  |200
437|17|160011860|8|1|4|100|210514|0|255|4|DIA|DIA  |200
437|17|160011861|8|1|4|100|210514|0|260|4|DIA|DIA  |200
437|17|160011862|8|1|4|100|210514|0|265|4|DIA|DIA  |200
437|17|160011863|8|1|4|100|210514|0|270|4|DIA|DIA  |200
437|17|160011864|8|1|4|100|210514|0|275|4|DIA|DIA  |200
437|17|160011865|8|1|4|100|210514|0|280|4|DIA|DIA  |200
437|17|160011866|8|1|4|100|210514|0|285|4|DIA|DIA  |200
437|17|160011867|8|1|4|100|210514|0|290|4|DIA|DIA  |200
437|17|160011868|8|1|4|100|210514|0|295|4|DIA|DIA  |200
437|17|160011869|8|1|4|100|210514|0|300|4|DIA|DIA  |200
437|17|160011870|8|1|4|100|210514|0|305|4|DIA|DIA  |200
437|17|160011871|8|1|4|100|210514|0|307.5|4|DIA|DIA  |200
437|17|160011872|8|1|4|100|210514|0|310|4|DIA|DIA  |200
437|17|160011873|8|1|4|100|210514|0|312.5|4|DIA|DIA  |200
437|17|160011874|8|1|4|100|210514|0|315|4|DIA|DIA  |200
437|17|160011875|8|1|4|100|210514|0|317|4|DIA|DIA  |200
437|17|160011876|8|1|4|100|210514|0|317.5|4|DIA|DIA  |200
437|17|160011877|8|1|4|100|210514|0|318|4|DIA|DIA  |200
437|17|160011878|8|1|4|100|210514|0|319|4|DIA|DIA  |200
437|17|160011879|8|1|4|100|210514|0|320|4|DIA|DIA  |200
437|17|160011880|8|1|4|100|210514|0|321|4|DIA|DIA  |200
437|17|160011881|8|1|4|100|210514|0|322|4|DIA|DIA  |200
437|17|160011882|8|1|4|100|210514|0|322.5|4|DIA|DIA  |200
437|17|160011883|8|1|4|100|210514|0|323|4|DIA|DIA  |200
437|17|160011884|8|1|4|100|210514|0|324|4|DIA|DIA  |200
437|17|160011885|8|1|4|100|210514|0|325|4|DIA|DIA  |200
437|17|160011886|8|1|4|100|210514|0|326|4|DIA|DIA  |200
437|17|160011887|8|1|4|100|210514|0|327|4|DIA|DIA  |200
437|17|160011888|8|1|4|100|210514|0|327.5|4|DIA|DIA  |200
437|17|160011889|8|1|4|100|210514|0|328|4|DIA|DIA  |200
437|17|160011890|8|1|4|100|210514|0|329|4|DIA|DIA  |200
437|17|160011891|8|1|4|100|210514|0|330|4|DIA|DIA  |200
437|17|160011892|8|1|4|100|210514|0|331|4|DIA|DIA  |200
437|17|160011893|8|1|4|100|210514|0|332|4|DIA|DIA  |200
437|17|160011894|8|1|4|100|210514|0|332.5|4|DIA|DIA  |200
437|17|160011895|8|1|4|100|210514|0|333|4|DIA|DIA  |200
437|17|160011896|8|1|4|100|210514|0|334|4|DIA|DIA  |200
437|17|160011897|8|1|4|100|210514|0|335|4|DIA|DIA  |200
437|17|160011898|8|1|4|100|210514|0|336|4|DIA|DIA  |200
437|17|160011899|8|1|4|100|210514|0|337|4|DIA|DIA  |200
437|17|160011900|8|1|4|100|210514|0|337.5|4|DIA|DIA  |200
437|17|160011901|8|1|4|100|210514|0|338|4|DIA|DIA  |200
437|17|160011902|8|1|4|100|210514|0|339|4|DIA|DIA  |200
437|17|160011903|8|1|4|100|210514|0|340|4|DIA|DIA  |200
437|17|160011904|8|1|4|100|210514|0|341|4|DIA|DIA  |200
437|17|160011905|8|1|4|100|210514|0|342|4|DIA|DIA  |200
437|17|160011906|8|1|4|100|210514|0|342.5|4|DIA|DIA  |200
437|17|160011907|8|1|4|100|210514|0|343|4|DIA|DIA  |200
437|17|160011908|8|1|4|100|210514|0|344|4|DIA|DIA  |200
437|17|160011909|8|1|4|100|210514|0|345|4|DIA|DIA  |200
437|17|160011910|8|1|4|100|210514|0|346|4|DIA|DIA  |200
437|17|160011911|8|1|4|100|210514|0|347.5|4|DIA|DIA  |200
437|17|160011912|8|1|4|100|210514|0|349|4|DIA|DIA  |200
437|17|160011913|8|1|4|100|210514|0|350|4|DIA|DIA  |200
437|17|160011914|8|1|4|100|210514|0|351|4|DIA|DIA  |200
437|17|160011915|8|1|4|100|210514|0|352.5|4|DIA|DIA  |200
437|17|160011916|8|1|4|100|210514|0|355|4|DIA|DIA  |200
437|17|160011917|8|1|4|100|210514|0|357.5|4|DIA|DIA  |200
437|17|160011918|8|1|4|100|210514|0|360|4|DIA|DIA  |200
437|17|160011919|8|1|4|100|210514|0|365|4|DIA|DIA  |200
437|17|160011920|8|1|4|100|210514|0|370|4|DIA|DIA  |200
437|17|160011921|8|1|4|100|210514|0|375|4|DIA|DIA  |200
437|17|160011922|8|1|4|100|210514|0|380|4|DIA|DIA  |200
437|17|160011923|8|1|4|100|210514|0|385|4|DIA|DIA  |200
437|17|160011924|8|1|4|100|210514|0|390|4|DIA|DIA  |200
437|17|160011925|8|1|4|100|210514|0|395|4|DIA|DIA  |200
437|17|160011926|8|1|4|100|210514|0|400|4|DIA|DIA  |200
437|17|160011927|8|1|4|100|210514|0|405|4|DIA|DIA  |200
437|17|160011928|8|1|4|100|210521|0|155|4|DIA|DIA  |200
437|17|160011929|8|1|4|100|210521|0|160|4|DIA|DIA  |200
437|17|160011930|8|1|4|100|210521|0|165|4|DIA|DIA  |200
437|17|160011931|8|1|4|100|210521|0|170|4|DIA|DIA  |200
437|17|160011932|8|1|4|100|210521|0|175|4|DIA|DIA  |200
437|17|160011933|8|1|4|100|210521|0|180|4|DIA|DIA  |200
437|17|160011934|8|1|4|100|210521|0|185|4|DIA|DIA  |200
437|17|160011935|8|1|4|100|210521|0|190|4|DIA|DIA  |200
437|17|160011936|8|1|4|100|210521|0|195|4|DIA|DIA  |200
437|17|160011937|8|1|4|100|210521|0|200|4|DIA|DIA  |200
437|17|160011938|8|1|4|100|210521|0|205|4|DIA|DIA  |200
437|17|160011939|8|1|4|100|210521|0|210|4|DIA|DIA  |200
437|17|160011940|8|1|4|100|210521|0|215|4|DIA|DIA  |200
437|17|160011941|8|1|4|100|210521|0|220|4|DIA|DIA  |200
437|17|160011942|8|1|4|100|210521|0|225|4|DIA|DIA  |200
437|17|160011943|8|1|4|100|210521|0|230|4|DIA|DIA  |200
437|17|160011944|8|1|4|100|210521|0|235|4|DIA|DIA  |200
437|17|160011945|8|1|4|100|210521|0|240|4|DIA|DIA  |200
437|17|160011946|8|1|4|100|210521|0|245|4|DIA|DIA  |200
437|17|160011947|8|1|4|100|210521|0|250|4|DIA|DIA  |200
437|17|160011948|8|1|4|100|210521|0|255|4|DIA|DIA  |200
437|17|160011949|8|1|4|100|210521|0|260|4|DIA|DIA  |200
437|17|160011950|8|1|4|100|210521|0|265|4|DIA|DIA  |200
437|17|160011951|8|1|4|100|210521|0|270|4|DIA|DIA  |200
437|17|160011952|8|1|4|100|210521|0|275|4|DIA|DIA  |200
437|17|160011953|8|1|4|100|210521|0|280|4|DIA|DIA  |200
437|17|160011954|8|1|4|100|210521|0|285|4|DIA|DIA  |200
437|17|160011955|8|1|4|100|210521|0|290|4|DIA|DIA  |200
437|17|160011956|8|1|4|100|210521|0|291|4|DIA|DIA  |200
437|17|160011957|8|1|4|100|210521|0|292|4|DIA|DIA  |200
437|17|160011958|8|1|4|100|210521|0|293|4|DIA|DIA  |200
437|17|160011959|8|1|4|100|210521|0|294|4|DIA|DIA  |200
437|17|160011960|8|1|4|100|210521|0|295|4|DIA|DIA  |200
437|17|160011961|8|1|4|100|210521|0|296|4|DIA|DIA  |200
437|17|160011962|8|1|4|100|210521|0|297|4|DIA|DIA  |200
437|17|160011963|8|1|4|100|210521|0|298|4|DIA|DIA  |200
437|17|160011964|8|1|4|100|210521|0|299|4|DIA|DIA  |200
437|17|160011965|8|1|4|100|210521|0|300|4|DIA|DIA  |200
437|17|160011966|8|1|4|100|210521|0|301|4|DIA|DIA  |200
437|17|160011967|8|1|4|100|210521|0|302|4|DIA|DIA  |200
437|17|160011968|8|1|4|100|210521|0|303|4|DIA|DIA  |200
437|17|160011969|8|1|4|100|210521|0|304|4|DIA|DIA  |200
437|17|160011970|8|1|4|100|210521|0|305|4|DIA|DIA  |200
437|17|160011971|8|1|4|100|210521|0|306|4|DIA|DIA  |200
437|17|160011972|8|1|4|100|210521|0|307|4|DIA|DIA  |200
437|17|160011973|8|1|4|100|210521|0|308|4|DIA|DIA  |200
437|17|160011974|8|1|4|100|210521|0|309|4|DIA|DIA  |200
437|17|160011975|8|1|4|100|210521|0|310|4|DIA|DIA  |200
437|17|160011976|8|1|4|100|210521|0|311|4|DIA|DIA  |200
437|17|160011977|8|1|4|100|210521|0|312|4|DIA|DIA  |200
437|17|160011978|8|1|4|100|210521|0|313|4|DIA|DIA  |200
437|17|160011979|8|1|4|100|210521|0|314|4|DIA|DIA  |200
437|17|160011980|8|1|4|100|210521|0|315|4|DIA|DIA  |200
437|17|160011981|8|1|4|100|210521|0|316|4|DIA|DIA  |200
437|17|160011982|8|1|4|100|210521|0|317|4|DIA|DIA  |200
437|17|160011983|8|1|4|100|210521|0|318|4|DIA|DIA  |200
437|17|160011984|8|1|4|100|210521|0|319|4|DIA|DIA  |200
437|17|160011985|8|1|4|100|210521|0|320|4|DIA|DIA  |200
437|17|160011986|8|1|4|100|210521|0|321|4|DIA|DIA  |200
437|17|160011987|8|1|4|100|210521|0|322|4|DIA|DIA  |200
437|17|160011988|8|1|4|100|210521|0|323|4|DIA|DIA  |200
437|17|160011989|8|1|4|100|210521|0|324|4|DIA|DIA  |200
437|17|160011990|8|1|4|100|210521|0|325|4|DIA|DIA  |200
437|17|160011991|8|1|4|100|210521|0|326|4|DIA|DIA  |200
437|17|160011992|8|1|4|100|210521|0|327|4|DIA|DIA  |200
437|17|160011993|8|1|4|100|210521|0|328|4|DIA|DIA  |200
437|17|160011994|8|1|4|100|210521|0|329|4|DIA|DIA  |200
437|17|160011995|8|1|4|100|210521|0|330|4|DIA|DIA  |200
437|17|160011996|8|1|4|100|210521|0|331|4|DIA|DIA  |200
437|17|160011997|8|1|4|100|210521|0|332|4|DIA|DIA  |200
437|17|160011998|8|1|4|100|210521|0|333|4|DIA|DIA  |200
437|17|160011999|8|1|4|100|210521|0|334|4|DIA|DIA  |200
437|17|160012000|8|1|4|100|210521|0|335|4|DIA|DIA  |200
437|17|160012001|8|1|4|100|210521|0|336|4|DIA|DIA  |200
437|17|160012002|8|1|4|100|210521|0|337|4|DIA|DIA  |200
437|17|160012003|8|1|4|100|210521|0|338|4|DIA|DIA  |200
437|17|160012004|8|1|4|100|210521|0|339|4|DIA|DIA  |200
437|17|160012005|8|1|4|100|210521|0|340|4|DIA|DIA  |200
437|17|160012006|8|1|4|100|210521|0|345|4|DIA|DIA  |200
437|17|160012007|8|1|4|100|210521|0|350|4|DIA|DIA  |200
437|17|160012008|8|1|4|100|210521|0|355|4|DIA|DIA  |200
437|17|160012009|8|1|4|100|210521|0|360|4|DIA|DIA  |200
437|17|160012010|8|1|4|100|210521|0|365|4|DIA|DIA  |200
437|17|160012011|8|1|4|100|210521|0|370|4|DIA|DIA  |200
437|17|160012012|8|1|4|100|210521|0|375|4|DIA|DIA  |200
437|17|160012013|8|1|4|100|210521|0|380|4|DIA|DIA  |200
437|17|160012014|8|1|4|100|210521|0|385|4|DIA|DIA  |200
437|17|160012015|8|1|4|100|210521|0|390|4|DIA|DIA  |200
437|17|160012016|8|1|4|100|210521|0|395|4|DIA|DIA  |200
437|17|160012017|8|1|4|100|210521|0|400|4|DIA|DIA  |200
437|17|160012018|8|1|4|100|210521|0|405|4|DIA|DIA  |200
437|17|160012019|8|1|4|100|210521|0|410|4|DIA|DIA  |200
437|17|160012020|8|1|4|100|210521|0|415|4|DIA|DIA  |200
437|17|160012021|8|1|4|100|210521|0|420|4|DIA|DIA  |200
437|17|160012022|8|1|4|100|210521|0|425|4|DIA|DIA  |200
437|17|160012023|8|1|4|100|210521|0|430|4|DIA|DIA  |200
437|17|160012024|8|1|4|100|210528|0|230|4|DIA|DIA  |200
437|17|160012025|8|1|4|100|210528|0|235|4|DIA|DIA  |200
437|17|160012026|8|1|4|100|210528|0|240|4|DIA|DIA  |200
437|17|160012027|8|1|4|100|210528|0|245|4|DIA|DIA  |200
437|17|160012028|8|1|4|100|210528|0|250|4|DIA|DIA  |200
437|17|160012029|8|1|4|100|210528|0|255|4|DIA|DIA  |200
437|17|160012030|8|1|4|100|210528|0|260|4|DIA|DIA  |200
437|17|160012031|8|1|4|100|210528|0|265|4|DIA|DIA  |200
437|17|160012032|8|1|4|100|210528|0|270|4|DIA|DIA  |200
437|17|160012033|8|1|4|100|210528|0|275|4|DIA|DIA  |200
437|17|160012034|8|1|4|100|210528|0|280|4|DIA|DIA  |200
437|17|160012035|8|1|4|100|210528|0|285|4|DIA|DIA  |200
437|17|160012036|8|1|4|100|210528|0|290|4|DIA|DIA  |200
437|17|160012037|8|1|4|100|210528|0|295|4|DIA|DIA  |200
437|17|160012038|8|1|4|100|210528|0|300|4|DIA|DIA  |200
437|17|160012039|8|1|4|100|210528|0|305|4|DIA|DIA  |200
437|17|160012040|8|1|4|100|210528|0|310|4|DIA|DIA  |200
437|17|160012041|8|1|4|100|210528|0|312.5|4|DIA|DIA  |200
437|17|160012042|8|1|4|100|210528|0|315|4|DIA|DIA  |200
437|17|160012043|8|1|4|100|210528|0|317.5|4|DIA|DIA  |200
437|17|160012044|8|1|4|100|210528|0|320|4|DIA|DIA  |200
437|17|160012045|8|1|4|100|210528|0|321|4|DIA|DIA  |200
437|17|160012046|8|1|4|100|210528|0|322|4|DIA|DIA  |200
437|17|160012047|8|1|4|100|210528|0|322.5|4|DIA|DIA  |200
437|17|160012048|8|1|4|100|210528|0|323|4|DIA|DIA  |200
437|17|160012049|8|1|4|100|210528|0|324|4|DIA|DIA  |200
437|17|160012050|8|1|4|100|210528|0|325|4|DIA|DIA  |200
437|17|160012051|8|1|4|100|210528|0|326|4|DIA|DIA  |200
437|17|160012052|8|1|4|100|210528|0|327|4|DIA|DIA  |200
437|17|160012053|8|1|4|100|210528|0|327.5|4|DIA|DIA  |200
437|17|160012054|8|1|4|100|210528|0|328|4|DIA|DIA  |200
437|17|160012055|8|1|4|100|210528|0|329|4|DIA|DIA  |200
437|17|160012056|8|1|4|100|210528|0|330|4|DIA|DIA  |200
437|17|160012057|8|1|4|100|210528|0|331|4|DIA|DIA  |200
437|17|160012058|8|1|4|100|210528|0|332|4|DIA|DIA  |200
437|17|160012059|8|1|4|100|210528|0|332.5|4|DIA|DIA  |200
437|17|160012060|8|1|4|100|210528|0|333|4|DIA|DIA  |200
437|17|160012061|8|1|4|100|210528|0|334|4|DIA|DIA  |200
437|17|160012062|8|1|4|100|210528|0|335|4|DIA|DIA  |200
437|17|160012063|8|1|4|100|210528|0|336|4|DIA|DIA  |200
437|17|160012064|8|1|4|100|210528|0|337|4|DIA|DIA  |200
437|17|160012065|8|1|4|100|210528|0|337.5|4|DIA|DIA  |200
437|17|160012066|8|1|4|100|210528|0|338|4|DIA|DIA  |200
437|17|160012067|8|1|4|100|210528|0|339|4|DIA|DIA  |200
437|17|160012068|8|1|4|100|210528|0|340|4|DIA|DIA  |200
437|17|160012069|8|1|4|100|210528|0|341|4|DIA|DIA  |200
437|17|160012070|8|1|4|100|210528|0|342|4|DIA|DIA  |200
437|17|160012071|8|1|4|100|210528|0|342.5|4|DIA|DIA  |200
437|17|160012072|8|1|4|100|210528|0|343|4|DIA|DIA  |200
437|17|160012073|8|1|4|100|210528|0|344|4|DIA|DIA  |200
437|17|160012074|8|1|4|100|210528|0|345|4|DIA|DIA  |200
437|17|160012075|8|1|4|100|210528|0|346|4|DIA|DIA  |200
437|17|160012076|8|1|4|100|210528|0|347|4|DIA|DIA  |200
437|17|160012077|8|1|4|100|210528|0|347.5|4|DIA|DIA  |200
437|17|160012078|8|1|4|100|210528|0|348|4|DIA|DIA  |200
437|17|160012079|8|1|4|100|210528|0|349|4|DIA|DIA  |200
437|17|160012080|8|1|4|100|210528|0|350|4|DIA|DIA  |200
437|17|160012081|8|1|4|100|210528|0|351|4|DIA|DIA  |200
437|17|160012082|8|1|4|100|210528|0|352.5|4|DIA|DIA  |200
437|17|160012083|8|1|4|100|210528|0|355|4|DIA|DIA  |200
437|17|160012084|8|1|4|100|210528|0|357.5|4|DIA|DIA  |200
437|17|160012085|8|1|4|100|210528|0|360|4|DIA|DIA  |200
437|17|160012086|8|1|4|100|210528|0|365|4|DIA|DIA  |200
437|17|160012087|8|1|4|100|210528|0|370|4|DIA|DIA  |200
437|17|160012088|8|1|4|100|210528|0|375|4|DIA|DIA  |200
437|17|160012089|8|1|4|100|210528|0|380|4|DIA|DIA  |200
437|17|160012090|8|1|4|100|210528|0|385|4|DIA|DIA  |200
437|17|160012091|8|1|4|100|210528|0|390|4|DIA|DIA  |200
437|17|160012092|8|1|4|100|210528|0|395|4|DIA|DIA  |200
437|17|160012093|8|1|4|100|210528|0|400|4|DIA|DIA  |200
437|17|160012094|8|1|4|100|210528|0|405|4|DIA|DIA  |200
437|17|160012095|8|1|4|100|220617|0|120|4|DIA|DIA  |200
437|17|160012096|8|1|4|100|220617|0|125|4|DIA|DIA  |200
437|17|160012097|8|1|4|100|220617|0|130|4|DIA|DIA  |200
437|17|160012098|8|1|4|100|220617|0|135|4|DIA|DIA  |200
437|17|160012099|8|1|4|100|220617|0|140|4|DIA|DIA  |200
437|17|160012100|8|1|4|100|220617|0|145|4|DIA|DIA  |200
437|17|160012101|8|1|4|100|220617|0|150|4|DIA|DIA  |200
437|17|160012102|8|1|4|100|220617|0|155|4|DIA|DIA  |200
437|17|160012103|8|1|4|100|220617|0|160|4|DIA|DIA  |200
437|17|160012104|8|1|4|100|220617|0|165|4|DIA|DIA  |200
437|17|160012105|8|1|4|100|220617|0|170|4|DIA|DIA  |200
437|17|160012106|8|1|4|100|220617|0|175|4|DIA|DIA  |200
437|17|160012107|8|1|4|100|220617|0|180|4|DIA|DIA  |200
437|17|160012108|8|1|4|100|220617|0|185|4|DIA|DIA  |200
437|17|160012109|8|1|4|100|220617|0|190|4|DIA|DIA  |200
437|17|160012110|8|1|4|100|220617|0|195|4|DIA|DIA  |200
437|17|160012111|8|1|4|100|220617|0|200|4|DIA|DIA  |200
437|17|160012112|8|1|4|100|220617|0|205|4|DIA|DIA  |200
437|17|160012113|8|1|4|100|220617|0|210|4|DIA|DIA  |200
437|17|160012114|8|1|4|100|220617|0|215|4|DIA|DIA  |200
437|17|160012115|8|1|4|100|220617|0|220|4|DIA|DIA  |200
437|17|160012116|8|1|4|100|220617|0|225|4|DIA|DIA  |200
437|17|160012117|8|1|4|100|220617|0|230|4|DIA|DIA  |200
437|17|160012118|8|1|4|100|220617|0|235|4|DIA|DIA  |200
437|17|160012119|8|1|4|100|220617|0|240|4|DIA|DIA  |200
437|17|160012120|8|1|4|100|220617|0|245|4|DIA|DIA  |200
437|17|160012121|8|1|4|100|220617|0|250|4|DIA|DIA  |200
437|17|160012122|8|1|4|100|220617|0|255|4|DIA|DIA  |200
437|17|160012123|8|1|4|100|220617|0|260|4|DIA|DIA  |200
437|17|160012124|8|1|4|100|220617|0|265|4|DIA|DIA  |200
437|17|160012125|8|1|4|100|220617|0|270|4|DIA|DIA  |200
437|17|160012126|8|1|4|100|220617|0|275|4|DIA|DIA  |200
437|17|160012127|8|1|4|100|220617|0|280|4|DIA|DIA  |200
437|17|160012128|8|1|4|100|220617|0|285|4|DIA|DIA  |200
437|17|160012129|8|1|4|100|220617|0|290|4|DIA|DIA  |200
437|17|160012130|8|1|4|100|220617|0|295|4|DIA|DIA  |200
437|17|160012131|8|1|4|100|220617|0|300|4|DIA|DIA  |200
437|17|160012132|8|1|4|100|220617|0|305|4|DIA|DIA  |200
437|17|160012133|8|1|4|100|220617|0|310|4|DIA|DIA  |200
437|17|160012134|8|1|4|100|220617|0|315|4|DIA|DIA  |200
437|17|160012135|8|1|4|100|220617|0|320|4|DIA|DIA  |200
437|17|160012136|8|1|4|100|220617|0|325|4|DIA|DIA  |200
437|17|160012137|8|1|4|100|220617|0|330|4|DIA|DIA  |200
437|17|160012138|8|1|4|100|220617|0|335|4|DIA|DIA  |200
437|17|160012139|8|1|4|100|220617|0|340|4|DIA|DIA  |200
437|17|160012140|8|1|4|100|220617|0|345|4|DIA|DIA  |200
437|17|160012141|8|1|4|100|220617|0|350|4|DIA|DIA  |200
437|17|160012142|8|1|4|100|220617|0|355|4|DIA|DIA  |200
437|17|160012143|8|1|4|100|220617|0|360|4|DIA|DIA  |200
437|17|160012144|8|1|4|100|220617|0|365|4|DIA|DIA  |200
437|17|160012145|8|1|4|100|220617|0|370|4|DIA|DIA  |200
437|17|160012146|8|1|4|100|220617|0|375|4|DIA|DIA  |200
437|17|160012147|8|1|4|100|220617|0|380|4|DIA|DIA  |200
437|17|160012148|8|1|4|100|220617|0|385|4|DIA|DIA  |200
437|17|160012149|8|1|4|100|220617|0|390|4|DIA|DIA  |200
437|17|160012150|8|1|4|100|220617|0|395|4|DIA|DIA  |200
437|17|160012151|8|1|4|100|220617|0|400|4|DIA|DIA  |200
437|17|160012152|8|1|4|100|220617|0|405|4|DIA|DIA  |200
437|17|160012153|8|1|4|100|220617|0|410|4|DIA|DIA  |200
437|17|160012154|8|1|4|100|220617|0|415|4|DIA|DIA  |200
437|17|160012155|8|1|4|100|220617|0|420|4|DIA|DIA  |200
437|17|160012156|8|1|4|100|220617|0|425|4|DIA|DIA  |200
437|17|160012157|8|1|4|100|220617|0|430|4|DIA|DIA  |200
437|17|160012158|8|1|4|100|220617|0|435|4|DIA|DIA  |200
437|17|160012159|8|1|4|100|220617|0|440|4|DIA|DIA  |200
437|17|160012160|8|1|4|100|220617|0|445|4|DIA|DIA  |200
437|17|160012161|8|1|4|100|220617|0|450|4|DIA|DIA  |200
437|17|160012162|8|1|4|100|220617|0|455|4|DIA|DIA  |200
437|17|160012163|8|1|4|100|220617|0|460|4|DIA|DIA  |200
437|17|160012164|8|1|4|100|220617|0|465|4|DIA|DIA  |200
437|17|160012165|8|1|4|100|220617|0|470|4|DIA|DIA  |200
437|17|160012166|8|1|4|100|220617|0|475|4|DIA|DIA  |200
437|17|160012167|8|1|4|100|220617|0|480|4|DIA|DIA  |200
437|17|160012168|8|1|4|100|220617|0|485|4|DIA|DIA  |200
437|17|160012169|8|1|4|100|220617|0|490|4|DIA|DIA  |200
437|17|160012170|8|1|4|100|220617|0|495|4|DIA|DIA  |200
437|17|160012171|8|1|4|100|220617|0|500|4|DIA|DIA  |200
437|17|160012172|8|1|4|100|220617|0|505|4|DIA|DIA  |200
437|17|160012173|8|1|4|100|220617|0|510|4|DIA|DIA  |200
437|17|160012174|8|1|4|100|210618|0|130|4|DIA|DIA  |200
437|17|160012175|8|1|4|100|210618|0|135|4|DIA|DIA  |200
437|17|160012176|8|1|4|100|210618|0|140|4|DIA|DIA  |200
437|17|160012177|8|1|4|100|210618|0|145|4|DIA|DIA  |200
437|17|160012178|8|1|4|100|210618|0|150|4|DIA|DIA  |200
437|17|160012179|8|1|4|100|210618|0|155|4|DIA|DIA  |200
437|17|160012180|8|1|4|100|210618|0|160|4|DIA|DIA  |200
437|17|160012181|8|1|4|100|210618|0|165|4|DIA|DIA  |200
437|17|160012182|8|1|4|100|210618|0|170|4|DIA|DIA  |200
437|17|160012183|8|1|4|100|210618|0|175|4|DIA|DIA  |200
437|17|160012184|8|1|4|100|210618|0|180|4|DIA|DIA  |200
437|17|160012185|8|1|4|100|210618|0|185|4|DIA|DIA  |200
437|17|160012186|8|1|4|100|210618|0|190|4|DIA|DIA  |200
437|17|160012187|8|1|4|100|210618|0|195|4|DIA|DIA  |200
437|17|160012188|8|1|4|100|210618|0|197|4|DIA|DIA  |200
437|17|160012189|8|1|4|100|210618|0|198|4|DIA|DIA  |200
437|17|160012190|8|1|4|100|210618|0|199|4|DIA|DIA  |200
437|17|160012191|8|1|4|100|210618|0|200|4|DIA|DIA  |200
437|17|160012192|8|1|4|100|210618|0|205|4|DIA|DIA  |200
437|17|160012193|8|1|4|100|210618|0|210|4|DIA|DIA  |200
437|17|160012194|8|1|4|100|210618|0|215|4|DIA|DIA  |200
437|17|160012195|8|1|4|100|210618|0|220|4|DIA|DIA  |200
437|17|160012196|8|1|4|100|210618|0|225|4|DIA|DIA  |200
437|17|160012197|8|1|4|100|210618|0|230|4|DIA|DIA  |200
437|17|160012198|8|1|4|100|210618|0|235|4|DIA|DIA  |200
437|17|160012199|8|1|4|100|210618|0|240|4|DIA|DIA  |200
437|17|160012200|8|1|4|100|210618|0|245|4|DIA|DIA  |200
437|17|160012201|8|1|4|100|210618|0|250|4|DIA|DIA  |200
437|17|160012202|8|1|4|100|210618|0|255|4|DIA|DIA  |200
437|17|160012203|8|1|4|100|210618|0|260|4|DIA|DIA  |200
437|17|160012204|8|1|4|100|210618|0|265|4|DIA|DIA  |200
437|17|160012205|8|1|4|100|210618|0|270|4|DIA|DIA  |200
437|17|160012206|8|1|4|100|210618|0|275|4|DIA|DIA  |200
437|17|160012207|8|1|4|100|210618|0|280|4|DIA|DIA  |200
437|17|160012208|8|1|4|100|210618|0|285|4|DIA|DIA  |200
437|17|160012209|8|1|4|100|210618|0|290|4|DIA|DIA  |200
437|17|160012210|8|1|4|100|210618|0|295|4|DIA|DIA  |200
437|17|160012211|8|1|4|100|210618|0|300|4|DIA|DIA  |200
437|17|160012212|8|1|4|100|210618|0|305|4|DIA|DIA  |200
437|17|160012213|8|1|4|100|210618|0|310|4|DIA|DIA  |200
437|17|160012214|8|1|4|100|210618|0|315|4|DIA|DIA  |200
437|17|160012215|8|1|4|100|210618|0|320|4|DIA|DIA  |200
437|17|160012216|8|1|4|100|210618|0|325|4|DIA|DIA  |200
437|17|160012217|8|1|4|100|210618|0|330|4|DIA|DIA  |200
437|17|160012218|8|1|4|100|210618|0|335|4|DIA|DIA  |200
437|17|160012219|8|1|4|100|210618|0|340|4|DIA|DIA  |200
437|17|160012220|8|1|4|100|210618|0|345|4|DIA|DIA  |200
437|17|160012221|8|1|4|100|210618|0|350|4|DIA|DIA  |200
437|17|160012222|8|1|4|100|210618|0|355|4|DIA|DIA  |200
437|17|160012223|8|1|4|100|210618|0|360|4|DIA|DIA  |200
437|17|160012224|8|1|4|100|210618|0|365|4|DIA|DIA  |200
437|17|160012225|8|1|4|100|210618|0|370|4|DIA|DIA  |200
437|17|160012226|8|1|4|100|210618|0|375|4|DIA|DIA  |200
437|17|160012227|8|1|4|100|210618|0|380|4|DIA|DIA  |200
437|17|160012228|8|1|4|100|210618|0|385|4|DIA|DIA  |200
437|17|160012229|8|1|4|100|210618|0|390|4|DIA|DIA  |200
437|17|160012230|8|1|4|100|210618|0|395|4|DIA|DIA  |200
437|17|160012231|8|1|4|100|210618|0|400|4|DIA|DIA  |200
437|17|160012232|8|1|4|100|210618|0|405|4|DIA|DIA  |200
437|17|160012233|8|1|4|100|210618|0|410|4|DIA|DIA  |200
437|17|160012234|8|1|4|100|210618|0|415|4|DIA|DIA  |200
437|17|160012235|8|1|4|100|210618|0|420|4|DIA|DIA  |200
437|17|160012236|8|1|4|100|210618|0|425|4|DIA|DIA  |200
437|17|160012237|8|1|4|100|210618|0|430|4|DIA|DIA  |200
437|17|160012238|8|1|4|100|210618|0|435|4|DIA|DIA  |200
437|17|160012239|8|1|4|100|210618|0|440|4|DIA|DIA  |200
437|17|160012240|8|1|4|100|210618|0|445|4|DIA|DIA  |200
437|17|160012241|8|1|4|100|210630|0|185|4|DIA|DIA  |200
437|17|160012242|8|1|4|100|210630|0|190|4|DIA|DIA  |200
437|17|160012243|8|1|4|100|210630|0|195|4|DIA|DIA  |200
437|17|160012244|8|1|4|100|210630|0|200|4|DIA|DIA  |200
437|17|160012245|8|1|4|100|210630|0|205|4|DIA|DIA  |200
437|17|160012246|8|1|4|100|210630|0|210|4|DIA|DIA  |200
437|17|160012247|8|1|4|100|210630|0|215|4|DIA|DIA  |200
437|17|160012248|8|1|4|100|210630|0|220|4|DIA|DIA  |200
437|17|160012249|8|1|4|100|210630|0|225|4|DIA|DIA  |200
437|17|160012250|8|1|4|100|210630|0|226|4|DIA|DIA  |200
437|17|160012251|8|1|4|100|210630|0|227|4|DIA|DIA  |200
437|17|160012252|8|1|4|100|210630|0|228|4|DIA|DIA  |200
437|17|160012253|8|1|4|100|210630|0|229|4|DIA|DIA  |200
437|17|160012254|8|1|4|100|210630|0|230|4|DIA|DIA  |200
437|17|160012255|8|1|4|100|210630|0|231|4|DIA|DIA  |200
437|17|160012256|8|1|4|100|210630|0|232|4|DIA|DIA  |200
437|17|160012257|8|1|4|100|210630|0|233|4|DIA|DIA  |200
437|17|160012258|8|1|4|100|210630|0|234|4|DIA|DIA  |200
437|17|160012259|8|1|4|100|210630|0|235|4|DIA|DIA  |200
437|17|160012260|8|1|4|100|210630|0|236|4|DIA|DIA  |200
437|17|160012261|8|1|4|100|210630|0|237|4|DIA|DIA  |200
437|17|160012262|8|1|4|100|210630|0|238|4|DIA|DIA  |200
437|17|160012263|8|1|4|100|210630|0|239|4|DIA|DIA  |200
437|17|160012264|8|1|4|100|210630|0|240|4|DIA|DIA  |200
437|17|160012265|8|1|4|100|210630|0|241|4|DIA|DIA  |200
437|17|160012266|8|1|4|100|210630|0|242|4|DIA|DIA  |200
437|17|160012267|8|1|4|100|210630|0|243|4|DIA|DIA  |200
437|17|160012268|8|1|4|100|210630|0|244|4|DIA|DIA  |200
437|17|160012269|8|1|4|100|210630|0|245|4|DIA|DIA  |200
437|17|160012270|8|1|4|100|210630|0|246|4|DIA|DIA  |200
437|17|160012271|8|1|4|100|210630|0|247|4|DIA|DIA  |200
437|17|160012272|8|1|4|100|210630|0|248|4|DIA|DIA  |200
437|17|160012273|8|1|4|100|210630|0|249|4|DIA|DIA  |200
437|17|160012274|8|1|4|100|210630|0|250|4|DIA|DIA  |200
437|17|160012275|8|1|4|100|210630|0|251|4|DIA|DIA  |200
437|17|160012276|8|1|4|100|210630|0|252|4|DIA|DIA  |200
437|17|160012277|8|1|4|100|210630|0|253|4|DIA|DIA  |200
437|17|160012278|8|1|4|100|210630|0|254|4|DIA|DIA  |200
437|17|160012279|8|1|4|100|210630|0|255|4|DIA|DIA  |200
437|17|160012280|8|1|4|100|210630|0|256|4|DIA|DIA  |200
437|17|160012281|8|1|4|100|210630|0|257|4|DIA|DIA  |200
437|17|160012282|8|1|4|100|210630|0|258|4|DIA|DIA  |200
437|17|160012283|8|1|4|100|210630|0|259|4|DIA|DIA  |200
437|17|160012284|8|1|4|100|210630|0|260|4|DIA|DIA  |200
437|17|160012285|8|1|4|100|210630|0|261|4|DIA|DIA  |200
437|17|160012286|8|1|4|100|210630|0|262|4|DIA|DIA  |200
437|17|160012287|8|1|4|100|210630|0|263|4|DIA|DIA  |200
437|17|160012288|8|1|4|100|210630|0|264|4|DIA|DIA  |200
437|17|160012289|8|1|4|100|210630|0|265|4|DIA|DIA  |200
437|17|160012290|8|1|4|100|210630|0|266|4|DIA|DIA  |200
437|17|160012291|8|1|4|100|210630|0|267|4|DIA|DIA  |200
437|17|160012292|8|1|4|100|210630|0|268|4|DIA|DIA  |200
437|17|160012293|8|1|4|100|210630|0|269|4|DIA|DIA  |200
437|17|160012294|8|1|4|100|210630|0|270|4|DIA|DIA  |200
437|17|160012295|8|1|4|100|210630|0|271|4|DIA|DIA  |200
437|17|160012296|8|1|4|100|210630|0|272|4|DIA|DIA  |200
437|17|160012297|8|1|4|100|210630|0|273|4|DIA|DIA  |200
437|17|160012298|8|1|4|100|210630|0|274|4|DIA|DIA  |200
437|17|160012299|8|1|4|100|210630|0|275|4|DIA|DIA  |200
437|17|160012300|8|1|4|100|210630|0|276|4|DIA|DIA  |200
437|17|160012301|8|1|4|100|210630|0|277|4|DIA|DIA  |200
437|17|160012302|8|1|4|100|210630|0|278|4|DIA|DIA  |200
437|17|160012303|8|1|4|100|210630|0|279|4|DIA|DIA  |200
437|17|160012304|8|1|4|100|210630|0|280|4|DIA|DIA  |200
437|17|160012305|8|1|4|100|210630|0|281|4|DIA|DIA  |200
437|17|160012306|8|1|4|100|210630|0|282|4|DIA|DIA  |200
437|17|160012307|8|1|4|100|210630|0|283|4|DIA|DIA  |200
437|17|160012308|8|1|4|100|210630|0|284|4|DIA|DIA  |200
437|17|160012309|8|1|4|100|210630|0|285|4|DIA|DIA  |200
437|17|160012310|8|1|4|100|210630|0|286|4|DIA|DIA  |200
437|17|160012311|8|1|4|100|210630|0|287|4|DIA|DIA  |200
437|17|160012312|8|1|4|100|210630|0|288|4|DIA|DIA  |200
437|17|160012313|8|1|4|100|210630|0|289|4|DIA|DIA  |200
437|17|160012314|8|1|4|100|210630|0|290|4|DIA|DIA  |200
437|17|160012315|8|1|4|100|210630|0|291|4|DIA|DIA  |200
437|17|160012316|8|1|4|100|210630|0|292|4|DIA|DIA  |200
437|17|160012317|8|1|4|100|210630|0|293|4|DIA|DIA  |200
437|17|160012318|8|1|4|100|210630|0|294|4|DIA|DIA  |200
437|17|160012319|8|1|4|100|210630|0|295|4|DIA|DIA  |200
437|17|160012320|8|1|4|100|210630|0|296|4|DIA|DIA  |200
437|17|160012321|8|1|4|100|210630|0|297|4|DIA|DIA  |200
437|17|160012322|8|1|4|100|210630|0|298|4|DIA|DIA  |200
437|17|160012323|8|1|4|100|210630|0|299|4|DIA|DIA  |200
437|17|160012324|8|1|4|100|210630|0|300|4|DIA|DIA  |200
437|17|160012325|8|1|4|100|210630|0|301|4|DIA|DIA  |200
437|17|160012326|8|1|4|100|210630|0|302|4|DIA|DIA  |200
437|17|160012327|8|1|4|100|210630|0|303|4|DIA|DIA  |200
437|17|160012328|8|1|4|100|210630|0|304|4|DIA|DIA  |200
437|17|160012329|8|1|4|100|210630|0|305|4|DIA|DIA  |200
437|17|160012330|8|1|4|100|210630|0|306|4|DIA|DIA  |200
437|17|160012331|8|1|4|100|210630|0|307|4|DIA|DIA  |200
437|17|160012332|8|1|4|100|210630|0|308|4|DIA|DIA  |200
437|17|160012333|8|1|4|100|210630|0|309|4|DIA|DIA  |200
437|17|160012334|8|1|4|100|210630|0|310|4|DIA|DIA  |200
437|17|160012335|8|1|4|100|210630|0|311|4|DIA|DIA  |200
437|17|160012336|8|1|4|100|210630|0|312|4|DIA|DIA  |200
437|17|160012337|8|1|4|100|210630|0|313|4|DIA|DIA  |200
437|17|160012338|8|1|4|100|210630|0|314|4|DIA|DIA  |200
437|17|160012339|8|1|4|100|210630|0|315|4|DIA|DIA  |200
437|17|160012340|8|1|4|100|210630|0|316|4|DIA|DIA  |200
437|17|160012341|8|1|4|100|210630|0|317|4|DIA|DIA  |200
437|17|160012342|8|1|4|100|210630|0|318|4|DIA|DIA  |200
437|17|160012343|8|1|4|100|210630|0|319|4|DIA|DIA  |200
437|17|160012344|8|1|4|100|210630|0|320|4|DIA|DIA  |200
437|17|160012345|8|1|4|100|210630|0|321|4|DIA|DIA  |200
437|17|160012346|8|1|4|100|210630|0|322|4|DIA|DIA  |200
437|17|160012347|8|1|4|100|210630|0|323|4|DIA|DIA  |200
437|17|160012348|8|1|4|100|210630|0|324|4|DIA|DIA  |200
437|17|160012349|8|1|4|100|210630|0|325|4|DIA|DIA  |200
437|17|160012350|8|1|4|100|210630|0|326|4|DIA|DIA  |200
437|17|160012351|8|1|4|100|210630|0|327|4|DIA|DIA  |200
437|17|160012352|8|1|4|100|210630|0|328|4|DIA|DIA  |200
437|17|160012353|8|1|4|100|210630|0|329|4|DIA|DIA  |200
437|17|160012354|8|1|4|100|210630|0|330|4|DIA|DIA  |200
437|17|160012355|8|1|4|100|210630|0|331|4|DIA|DIA  |200
437|17|160012356|8|1|4|100|210630|0|332|4|DIA|DIA  |200
437|17|160012357|8|1|4|100|210630|0|333|4|DIA|DIA  |200
437|17|160012358|8|1|4|100|210630|0|334|4|DIA|DIA  |200
437|17|160012359|8|1|4|100|210630|0|335|4|DIA|DIA  |200
437|17|160012360|8|1|4|100|210630|0|336|4|DIA|DIA  |200
437|17|160012361|8|1|4|100|210630|0|337|4|DIA|DIA  |200
437|17|160012362|8|1|4|100|210630|0|338|4|DIA|DIA  |200
437|17|160012363|8|1|4|100|210630|0|339|4|DIA|DIA  |200
437|17|160012364|8|1|4|100|210630|0|340|4|DIA|DIA  |200
437|17|160012365|8|1|4|100|210630|0|341|4|DIA|DIA  |200
437|17|160012366|8|1|4|100|210630|0|342|4|DIA|DIA  |200
437|17|160012367|8|1|4|100|210630|0|343|4|DIA|DIA  |200
437|17|160012368|8|1|4|100|210630|0|344|4|DIA|DIA  |200
437|17|160012369|8|1|4|100|210630|0|345|4|DIA|DIA  |200
437|17|160012370|8|1|4|100|210630|0|350|4|DIA|DIA  |200
437|17|160012371|8|1|4|100|210630|0|355|4|DIA|DIA  |200
437|17|160012372|8|1|4|100|210630|0|360|4|DIA|DIA  |200
437|17|160012373|8|1|4|100|210630|0|365|4|DIA|DIA  |200
437|17|160012374|8|1|4|100|210630|0|370|4|DIA|DIA  |200
437|17|160012375|8|1|4|100|210630|0|375|4|DIA|DIA  |200
437|17|160012376|8|1|4|100|210630|0|380|4|DIA|DIA  |200
437|17|160012377|8|1|4|100|210630|0|385|4|DIA|DIA  |200
437|17|160012378|8|1|4|100|210630|0|390|4|DIA|DIA  |200
437|17|160012379|8|1|4|100|210630|0|395|4|DIA|DIA  |200
437|17|160012380|8|1|4|100|210630|0|400|4|DIA|DIA  |200
437|17|160012381|8|1|4|100|210630|0|405|4|DIA|DIA  |200
437|17|160012382|8|1|4|100|210630|0|410|4|DIA|DIA  |200
437|17|160012383|8|1|4|100|210630|0|415|4|DIA|DIA  |200
437|17|160012384|8|1|4|100|210630|0|420|4|DIA|DIA  |200
437|17|160012385|8|1|4|100|210716|0|235|4|DIA|DIA  |200
437|17|160012386|8|1|4|100|210716|0|240|4|DIA|DIA  |200
437|17|160012387|8|1|4|100|210716|0|245|4|DIA|DIA  |200
437|17|160012388|8|1|4|100|210716|0|250|4|DIA|DIA  |200
437|17|160012389|8|1|4|100|210716|0|255|4|DIA|DIA  |200
437|17|160012390|8|1|4|100|210716|0|260|4|DIA|DIA  |200
437|17|160012391|8|1|4|100|210716|0|265|4|DIA|DIA  |200
437|17|160012392|8|1|4|100|210716|0|270|4|DIA|DIA  |200
437|17|160012393|8|1|4|100|210716|0|275|4|DIA|DIA  |200
437|17|160012394|8|1|4|100|210716|0|280|4|DIA|DIA  |200
437|17|160012395|8|1|4|100|210716|0|285|4|DIA|DIA  |200
437|17|160012396|8|1|4|100|210716|0|290|4|DIA|DIA  |200
437|17|160012397|8|1|4|100|210716|0|295|4|DIA|DIA  |200
437|17|160012398|8|1|4|100|210716|0|300|4|DIA|DIA  |200
437|17|160012399|8|1|4|100|210716|0|305|4|DIA|DIA  |200
437|17|160012400|8|1|4|100|210716|0|310|4|DIA|DIA  |200
437|17|160012401|8|1|4|100|210716|0|315|4|DIA|DIA  |200
437|17|160012402|8|1|4|100|210716|0|320|4|DIA|DIA  |200
437|17|160012403|8|1|4|100|210716|0|321|4|DIA|DIA  |200
437|17|160012404|8|1|4|100|210716|0|322|4|DIA|DIA  |200
437|17|160012405|8|1|4|100|210716|0|323|4|DIA|DIA  |200
437|17|160012406|8|1|4|100|210716|0|324|4|DIA|DIA  |200
437|17|160012407|8|1|4|100|210716|0|325|4|DIA|DIA  |200
437|17|160012408|8|1|4|100|210716|0|326|4|DIA|DIA  |200
437|17|160012409|8|1|4|100|210716|0|327|4|DIA|DIA  |200
437|17|160012410|8|1|4|100|210716|0|328|4|DIA|DIA  |200
437|17|160012411|8|1|4|100|210716|0|329|4|DIA|DIA  |200
437|17|160012412|8|1|4|100|210716|0|330|4|DIA|DIA  |200
437|17|160012413|8|1|4|100|210716|0|331|4|DIA|DIA  |200
437|17|160012414|8|1|4|100|210716|0|332|4|DIA|DIA  |200
437|17|160012415|8|1|4|100|210716|0|333|4|DIA|DIA  |200
437|17|160012416|8|1|4|100|210716|0|334|4|DIA|DIA  |200
437|17|160012417|8|1|4|100|210716|0|335|4|DIA|DIA  |200
437|17|160012418|8|1|4|100|210716|0|336|4|DIA|DIA  |200
437|17|160012419|8|1|4|100|210716|0|337|4|DIA|DIA  |200
437|17|160012420|8|1|4|100|210716|0|338|4|DIA|DIA  |200
437|17|160012421|8|1|4|100|210716|0|339|4|DIA|DIA  |200
437|17|160012422|8|1|4|100|210716|0|340|4|DIA|DIA  |200
437|17|160012423|8|1|4|100|210716|0|341|4|DIA|DIA  |200
437|17|160012424|8|1|4|100|210716|0|342|4|DIA|DIA  |200
437|17|160012425|8|1|4|100|210716|0|343|4|DIA|DIA  |200
437|17|160012426|8|1|4|100|210716|0|344|4|DIA|DIA  |200
437|17|160012427|8|1|4|100|210716|0|345|4|DIA|DIA  |200
437|17|160012428|8|1|4|100|210716|0|346|4|DIA|DIA  |200
437|17|160012429|8|1|4|100|210716|0|347|4|DIA|DIA  |200
437|17|160012430|8|1|4|100|210716|0|348|4|DIA|DIA  |200
437|17|160012431|8|1|4|100|210716|0|349|4|DIA|DIA  |200
437|17|160012432|8|1|4|100|210716|0|350|4|DIA|DIA  |200
437|17|160012433|8|1|4|100|210716|0|351|4|DIA|DIA  |200
437|17|160012434|8|1|4|100|210716|0|352|4|DIA|DIA  |200
437|17|160012435|8|1|4|100|210716|0|353|4|DIA|DIA  |200
437|17|160012436|8|1|4|100|210716|0|354|4|DIA|DIA  |200
437|17|160012437|8|1|4|100|210716|0|355|4|DIA|DIA  |200
437|17|160012438|8|1|4|100|210716|0|356|4|DIA|DIA  |200
437|17|160012439|8|1|4|100|210716|0|357|4|DIA|DIA  |200
437|17|160012440|8|1|4|100|210716|0|358|4|DIA|DIA  |200
437|17|160012441|8|1|4|100|210716|0|359|4|DIA|DIA  |200
437|17|160012442|8|1|4|100|210716|0|360|4|DIA|DIA  |200
437|17|160012443|8|1|4|100|210716|0|365|4|DIA|DIA  |200
437|17|160012444|8|1|4|100|210716|0|370|4|DIA|DIA  |200
437|17|160012445|8|1|4|100|210716|0|375|4|DIA|DIA  |200
437|17|160012446|8|1|4|100|210716|0|380|4|DIA|DIA  |200
437|17|160012447|8|1|4|100|210716|0|385|4|DIA|DIA  |200
437|17|160012448|8|1|4|100|210716|0|390|4|DIA|DIA  |200
437|17|160012449|8|1|4|100|210716|0|395|4|DIA|DIA  |200
437|17|160012450|8|1|4|100|210716|0|400|4|DIA|DIA  |200
437|17|160012451|8|1|4|100|210716|0|405|4|DIA|DIA  |200
437|17|160012452|8|1|4|100|220916|0|135|4|DIA|DIA  |200
437|17|160012453|8|1|4|100|220916|0|140|4|DIA|DIA  |200
437|17|160012454|8|1|4|100|220916|0|145|4|DIA|DIA  |200
437|17|160012455|8|1|4|100|220916|0|150|4|DIA|DIA  |200
437|17|160012456|8|1|4|100|220916|0|155|4|DIA|DIA  |200
437|17|160012457|8|1|4|100|220916|0|160|4|DIA|DIA  |200
437|17|160012458|8|1|4|100|220916|0|165|4|DIA|DIA  |200
437|17|160012459|8|1|4|100|220916|0|170|4|DIA|DIA  |200
437|17|160012460|8|1|4|100|220916|0|175|4|DIA|DIA  |200
437|17|160012461|8|1|4|100|220916|0|180|4|DIA|DIA  |200
437|17|160012462|8|1|4|100|220916|0|185|4|DIA|DIA  |200
437|17|160012463|8|1|4|100|220916|0|190|4|DIA|DIA  |200
437|17|160012464|8|1|4|100|220916|0|195|4|DIA|DIA  |200
437|17|160012465|8|1|4|100|220916|0|200|4|DIA|DIA  |200
437|17|160012466|8|1|4|100|220916|0|205|4|DIA|DIA  |200
437|17|160012467|8|1|4|100|220916|0|210|4|DIA|DIA  |200
437|17|160012468|8|1|4|100|220916|0|215|4|DIA|DIA  |200
437|17|160012469|8|1|4|100|220916|0|220|4|DIA|DIA  |200
437|17|160012470|8|1|4|100|220916|0|225|4|DIA|DIA  |200
437|17|160012471|8|1|4|100|220916|0|230|4|DIA|DIA  |200
437|17|160012472|8|1|4|100|220916|0|235|4|DIA|DIA  |200
437|17|160012473|8|1|4|100|220916|0|240|4|DIA|DIA  |200
437|17|160012474|8|1|4|100|220916|0|245|4|DIA|DIA  |200
437|17|160012475|8|1|4|100|220916|0|250|4|DIA|DIA  |200
437|17|160012476|8|1|4|100|220916|0|255|4|DIA|DIA  |200
437|17|160012477|8|1|4|100|220916|0|260|4|DIA|DIA  |200
437|17|160012478|8|1|4|100|220916|0|265|4|DIA|DIA  |200
437|17|160012479|8|1|4|100|220916|0|270|4|DIA|DIA  |200
437|17|160012480|8|1|4|100|220916|0|275|4|DIA|DIA  |200
437|17|160012481|8|1|4|100|220916|0|280|4|DIA|DIA  |200
437|17|160012482|8|1|4|100|220916|0|285|4|DIA|DIA  |200
437|17|160012483|8|1|4|100|220916|0|290|4|DIA|DIA  |200
437|17|160012484|8|1|4|100|220916|0|295|4|DIA|DIA  |200
437|17|160012485|8|1|4|100|220916|0|300|4|DIA|DIA  |200
437|17|160012486|8|1|4|100|220916|0|305|4|DIA|DIA  |200
437|17|160012487|8|1|4|100|220916|0|310|4|DIA|DIA  |200
437|17|160012488|8|1|4|100|220916|0|315|4|DIA|DIA  |200
437|17|160012489|8|1|4|100|220916|0|320|4|DIA|DIA  |200
437|17|160012490|8|1|4|100|220916|0|325|4|DIA|DIA  |200
437|17|160012491|8|1|4|100|220916|0|330|4|DIA|DIA  |200
437|17|160012492|8|1|4|100|220916|0|335|4|DIA|DIA  |200
437|17|160012493|8|1|4|100|220916|0|340|4|DIA|DIA  |200
437|17|160012494|8|1|4|100|220916|0|345|4|DIA|DIA  |200
437|17|160012495|8|1|4|100|220916|0|350|4|DIA|DIA  |200
437|17|160012496|8|1|4|100|220916|0|355|4|DIA|DIA  |200
437|17|160012497|8|1|4|100|220916|0|360|4|DIA|DIA  |200
437|17|160012498|8|1|4|100|220916|0|365|4|DIA|DIA  |200
437|17|160012499|8|1|4|100|220916|0|370|4|DIA|DIA  |200
437|17|160012500|8|1|4|100|220916|0|375|4|DIA|DIA  |200
437|17|160012501|8|1|4|100|220916|0|380|4|DIA|DIA  |200
437|17|160012502|8|1|4|100|220916|0|385|4|DIA|DIA  |200
437|17|160012503|8|1|4|100|220916|0|390|4|DIA|DIA  |200
437|17|160012504|8|1|4|100|220916|0|395|4|DIA|DIA  |200
437|17|160012505|8|1|4|100|220916|0|400|4|DIA|DIA  |200
437|17|160012506|8|1|4|100|220916|0|405|4|DIA|DIA  |200
437|17|160012507|8|1|4|100|220916|0|410|4|DIA|DIA  |200
437|17|160012508|8|1|4|100|220916|0|415|4|DIA|DIA  |200
437|17|160012509|8|1|4|100|220916|0|420|4|DIA|DIA  |200
437|17|160012510|8|1|4|100|220916|0|425|4|DIA|DIA  |200
437|17|160012511|8|1|4|100|220916|0|430|4|DIA|DIA  |200
437|17|160012512|8|1|4|100|220916|0|435|4|DIA|DIA  |200
437|17|160012513|8|1|4|100|220916|0|440|4|DIA|DIA  |200
437|17|160012514|8|1|4|100|220916|0|445|4|DIA|DIA  |200
437|17|160012515|8|1|4|100|220916|0|450|4|DIA|DIA  |200
437|17|160012516|8|1|4|100|220916|0|455|4|DIA|DIA  |200
437|17|160012517|8|1|4|100|220916|0|460|4|DIA|DIA  |200
437|17|160012518|8|1|4|100|220916|0|465|4|DIA|DIA  |200
437|17|160012519|8|1|4|100|220916|0|470|4|DIA|DIA  |200
437|17|160012520|8|1|4|100|220916|0|475|4|DIA|DIA  |200
437|17|160012521|8|1|4|100|220916|0|480|4|DIA|DIA  |200
437|17|160012522|8|1|4|100|220916|0|485|4|DIA|DIA  |200
437|17|160012523|8|1|4|100|220916|0|490|4|DIA|DIA  |200
437|17|160012524|8|1|4|100|220916|0|495|4|DIA|DIA  |200
437|17|160012525|8|1|4|100|220916|0|500|4|DIA|DIA  |200
437|17|160012526|8|1|4|100|220916|0|505|4|DIA|DIA  |200
437|17|160012527|8|1|4|100|220916|0|510|4|DIA|DIA  |200
437|17|160012528|8|1|4|100|210917|0|135|4|DIA|DIA  |200
437|17|160012529|8|1|4|100|210917|0|140|4|DIA|DIA  |200
437|17|160012530|8|1|4|100|210917|0|145|4|DIA|DIA  |200
437|17|160012531|8|1|4|100|210917|0|150|4|DIA|DIA  |200
437|17|160012532|8|1|4|100|210917|0|155|4|DIA|DIA  |200
437|17|160012533|8|1|4|100|210917|0|160|4|DIA|DIA  |200
437|17|160012534|8|1|4|100|210917|0|165|4|DIA|DIA  |200
437|17|160012535|8|1|4|100|210917|0|170|4|DIA|DIA  |200
437|17|160012536|8|1|4|100|210917|0|175|4|DIA|DIA  |200
437|17|160012537|8|1|4|100|210917|0|180|4|DIA|DIA  |200
437|17|160012538|8|1|4|100|210917|0|185|4|DIA|DIA  |200
437|17|160012539|8|1|4|100|210917|0|190|4|DIA|DIA  |200
437|17|160012540|8|1|4|100|210917|0|195|4|DIA|DIA  |200
437|17|160012541|8|1|4|100|210917|0|200|4|DIA|DIA  |200
437|17|160012542|8|1|4|100|210917|0|205|4|DIA|DIA  |200
437|17|160012543|8|1|4|100|210917|0|210|4|DIA|DIA  |200
437|17|160012544|8|1|4|100|210917|0|215|4|DIA|DIA  |200
437|17|160012545|8|1|4|100|210917|0|220|4|DIA|DIA  |200
437|17|160012546|8|1|4|100|210917|0|225|4|DIA|DIA  |200
437|17|160012547|8|1|4|100|210917|0|230|4|DIA|DIA  |200
437|17|160012548|8|1|4|100|210917|0|235|4|DIA|DIA  |200
437|17|160012549|8|1|4|100|210917|0|240|4|DIA|DIA  |200
437|17|160012550|8|1|4|100|210917|0|245|4|DIA|DIA  |200
437|17|160012551|8|1|4|100|210917|0|250|4|DIA|DIA  |200
437|17|160012552|8|1|4|100|210917|0|255|4|DIA|DIA  |200
437|17|160012553|8|1|4|100|210917|0|260|4|DIA|DIA  |200
437|17|160012554|8|1|4|100|210917|0|265|4|DIA|DIA  |200
437|17|160012555|8|1|4|100|210917|0|270|4|DIA|DIA  |200
437|17|160012556|8|1|4|100|210917|0|275|4|DIA|DIA  |200
437|17|160012557|8|1|4|100|210917|0|280|4|DIA|DIA  |200
437|17|160012558|8|1|4|100|210917|0|285|4|DIA|DIA  |200
437|17|160012559|8|1|4|100|210917|0|290|4|DIA|DIA  |200
437|17|160012560|8|1|4|100|210917|0|295|4|DIA|DIA  |200
437|17|160012561|8|1|4|100|210917|0|300|4|DIA|DIA  |200
437|17|160012562|8|1|4|100|210917|0|305|4|DIA|DIA  |200
437|17|160012563|8|1|4|100|210917|0|310|4|DIA|DIA  |200
437|17|160012564|8|1|4|100|210917|0|315|4|DIA|DIA  |200
437|17|160012565|8|1|4|100|210917|0|320|4|DIA|DIA  |200
437|17|160012566|8|1|4|100|210917|0|325|4|DIA|DIA  |200
437|17|160012567|8|1|4|100|210917|0|330|4|DIA|DIA  |200
437|17|160012568|8|1|4|100|210917|0|335|4|DIA|DIA  |200
437|17|160012569|8|1|4|100|210917|0|340|4|DIA|DIA  |200
437|17|160012570|8|1|4|100|210917|0|345|4|DIA|DIA  |200
437|17|160012571|8|1|4|100|210917|0|350|4|DIA|DIA  |200
437|17|160012572|8|1|4|100|210917|0|355|4|DIA|DIA  |200
437|17|160012573|8|1|4|100|210917|0|360|4|DIA|DIA  |200
437|17|160012574|8|1|4|100|210917|0|365|4|DIA|DIA  |200
437|17|160012575|8|1|4|100|210917|0|370|4|DIA|DIA  |200
437|17|160012576|8|1|4|100|210917|0|375|4|DIA|DIA  |200
437|17|160012577|8|1|4|100|210917|0|380|4|DIA|DIA  |200
437|17|160012578|8|1|4|100|210917|0|385|4|DIA|DIA  |200
437|17|160012579|8|1|4|100|210917|0|390|4|DIA|DIA  |200
437|17|160012580|8|1|4|100|210917|0|395|4|DIA|DIA  |200
437|17|160012581|8|1|4|100|210917|0|400|4|DIA|DIA  |200
437|17|160012582|8|1|4|100|210917|0|405|4|DIA|DIA  |200
437|17|160012583|8|1|4|100|210917|0|410|4|DIA|DIA  |200
437|17|160012584|8|1|4|100|210917|0|415|4|DIA|DIA  |200
437|17|160012585|8|1|4|100|210917|0|420|4|DIA|DIA  |200
437|17|160012586|8|1|4|100|210917|0|425|4|DIA|DIA  |200
437|17|160012587|8|1|4|100|210917|0|430|4|DIA|DIA  |200
437|17|160012588|8|1|4|100|210917|0|435|4|DIA|DIA  |200
437|17|160012589|8|1|4|100|210917|0|440|4|DIA|DIA  |200
437|17|160012590|8|1|4|100|210917|0|445|4|DIA|DIA  |200
437|17|160012591|8|1|4|100|210917|0|450|4|DIA|DIA  |200
437|17|160012592|8|1|4|100|210917|0|455|4|DIA|DIA  |200
437|17|160012593|8|1|4|100|210917|0|460|4|DIA|DIA  |200
437|17|160012594|8|1|4|100|210917|0|465|4|DIA|DIA  |200
437|17|160012595|8|1|4|100|210917|0|470|4|DIA|DIA  |200
437|17|160012596|8|1|4|100|210917|0|475|4|DIA|DIA  |200
437|17|160012597|8|1|4|100|210930|0|190|4|DIA|DIA  |200
437|17|160012598|8|1|4|100|210930|0|195|4|DIA|DIA  |200
437|17|160012599|8|1|4|100|210930|0|196|4|DIA|DIA  |200
437|17|160012600|8|1|4|100|210930|0|197|4|DIA|DIA  |200
437|17|160012601|8|1|4|100|210930|0|198|4|DIA|DIA  |200
437|17|160012602|8|1|4|100|210930|0|199|4|DIA|DIA  |200
437|17|160012603|8|1|4|100|210930|0|200|4|DIA|DIA  |200
437|17|160012604|8|1|4|100|210930|0|205|4|DIA|DIA  |200
437|17|160012605|8|1|4|100|210930|0|210|4|DIA|DIA  |200
437|17|160012606|8|1|4|100|210930|0|215|4|DIA|DIA  |200
437|17|160012607|8|1|4|100|210930|0|220|4|DIA|DIA  |200
437|17|160012608|8|1|4|100|210930|0|225|4|DIA|DIA  |200
437|17|160012609|8|1|4|100|210930|0|230|4|DIA|DIA  |200
437|17|160012610|8|1|4|100|210930|0|235|4|DIA|DIA  |200
437|17|160012611|8|1|4|100|210930|0|240|4|DIA|DIA  |200
437|17|160012612|8|1|4|100|210930|0|245|4|DIA|DIA  |200
437|17|160012613|8|1|4|100|210930|0|250|4|DIA|DIA  |200
437|17|160012614|8|1|4|100|210930|0|252|4|DIA|DIA  |200
437|17|160012615|8|1|4|100|210930|0|253|4|DIA|DIA  |200
437|17|160012616|8|1|4|100|210930|0|254|4|DIA|DIA  |200
437|17|160012617|8|1|4|100|210930|0|255|4|DIA|DIA  |200
437|17|160012618|8|1|4|100|210930|0|256|4|DIA|DIA  |200
437|17|160012619|8|1|4|100|210930|0|257|4|DIA|DIA  |200
437|17|160012620|8|1|4|100|210930|0|258|4|DIA|DIA  |200
437|17|160012621|8|1|4|100|210930|0|259|4|DIA|DIA  |200
437|17|160012622|8|1|4|100|210930|0|260|4|DIA|DIA  |200
437|17|160012623|8|1|4|100|210930|0|261|4|DIA|DIA  |200
437|17|160012624|8|1|4|100|210930|0|262|4|DIA|DIA  |200
437|17|160012625|8|1|4|100|210930|0|263|4|DIA|DIA  |200
437|17|160012626|8|1|4|100|210930|0|264|4|DIA|DIA  |200
437|17|160012627|8|1|4|100|210930|0|265|4|DIA|DIA  |200
437|17|160012628|8|1|4|100|210930|0|266|4|DIA|DIA  |200
437|17|160012629|8|1|4|100|210930|0|267|4|DIA|DIA  |200
437|17|160012630|8|1|4|100|210930|0|268|4|DIA|DIA  |200
437|17|160012631|8|1|4|100|210930|0|269|4|DIA|DIA  |200
437|17|160012632|8|1|4|100|210930|0|270|4|DIA|DIA  |200
437|17|160012633|8|1|4|100|210930|0|271|4|DIA|DIA  |200
437|17|160012634|8|1|4|100|210930|0|272|4|DIA|DIA  |200
437|17|160012635|8|1|4|100|210930|0|273|4|DIA|DIA  |200
437|17|160012636|8|1|4|100|210930|0|274|4|DIA|DIA  |200
437|17|160012637|8|1|4|100|210930|0|275|4|DIA|DIA  |200
437|17|160012638|8|1|4|100|210930|0|276|4|DIA|DIA  |200
437|17|160012639|8|1|4|100|210930|0|277|4|DIA|DIA  |200
437|17|160012640|8|1|4|100|210930|0|278|4|DIA|DIA  |200
437|17|160012641|8|1|4|100|210930|0|279|4|DIA|DIA  |200
437|17|160012642|8|1|4|100|210930|0|280|4|DIA|DIA  |200
437|17|160012643|8|1|4|100|210930|0|281|4|DIA|DIA  |200
437|17|160012644|8|1|4|100|210930|0|282|4|DIA|DIA  |200
437|17|160012645|8|1|4|100|210930|0|283|4|DIA|DIA  |200
437|17|160012646|8|1|4|100|210930|0|284|4|DIA|DIA  |200
437|17|160012647|8|1|4|100|210930|0|285|4|DIA|DIA  |200
437|17|160012648|8|1|4|100|210930|0|286|4|DIA|DIA  |200
437|17|160012649|8|1|4|100|210930|0|287|4|DIA|DIA  |200
437|17|160012650|8|1|4|100|210930|0|288|4|DIA|DIA  |200
437|17|160012651|8|1|4|100|210930|0|289|4|DIA|DIA  |200
437|17|160012652|8|1|4|100|210930|0|290|4|DIA|DIA  |200
437|17|160012653|8|1|4|100|210930|0|291|4|DIA|DIA  |200
437|17|160012654|8|1|4|100|210930|0|292|4|DIA|DIA  |200
437|17|160012655|8|1|4|100|210930|0|293|4|DIA|DIA  |200
437|17|160012656|8|1|4|100|210930|0|294|4|DIA|DIA  |200
437|17|160012657|8|1|4|100|210930|0|295|4|DIA|DIA  |200
437|17|160012658|8|1|4|100|210930|0|296|4|DIA|DIA  |200
437|17|160012659|8|1|4|100|210930|0|297|4|DIA|DIA  |200
437|17|160012660|8|1|4|100|210930|0|298|4|DIA|DIA  |200
437|17|160012661|8|1|4|100|210930|0|299|4|DIA|DIA  |200
437|17|160012662|8|1|4|100|210930|0|300|4|DIA|DIA  |200
437|17|160012663|8|1|4|100|210930|0|301|4|DIA|DIA  |200
437|17|160012664|8|1|4|100|210930|0|302|4|DIA|DIA  |200
437|17|160012665|8|1|4|100|210930|0|303|4|DIA|DIA  |200
437|17|160012666|8|1|4|100|210930|0|304|4|DIA|DIA  |200
437|17|160012667|8|1|4|100|210930|0|305|4|DIA|DIA  |200
437|17|160012668|8|1|4|100|210930|0|306|4|DIA|DIA  |200
437|17|160012669|8|1|4|100|210930|0|307|4|DIA|DIA  |200
437|17|160012670|8|1|4|100|210930|0|308|4|DIA|DIA  |200
437|17|160012671|8|1|4|100|210930|0|309|4|DIA|DIA  |200
437|17|160012672|8|1|4|100|210930|0|310|4|DIA|DIA  |200
437|17|160012673|8|1|4|100|210930|0|311|4|DIA|DIA  |200
437|17|160012674|8|1|4|100|210930|0|312|4|DIA|DIA  |200
437|17|160012675|8|1|4|100|210930|0|313|4|DIA|DIA  |200
437|17|160012676|8|1|4|100|210930|0|314|4|DIA|DIA  |200
437|17|160012677|8|1|4|100|210930|0|315|4|DIA|DIA  |200
437|17|160012678|8|1|4|100|210930|0|316|4|DIA|DIA  |200
437|17|160012679|8|1|4|100|210930|0|317|4|DIA|DIA  |200
437|17|160012680|8|1|4|100|210930|0|318|4|DIA|DIA  |200
437|17|160012681|8|1|4|100|210930|0|319|4|DIA|DIA  |200
437|17|160012682|8|1|4|100|210930|0|320|4|DIA|DIA  |200
437|17|160012683|8|1|4|100|210930|0|321|4|DIA|DIA  |200
437|17|160012684|8|1|4|100|210930|0|322|4|DIA|DIA  |200
437|17|160012685|8|1|4|100|210930|0|323|4|DIA|DIA  |200
437|17|160012686|8|1|4|100|210930|0|324|4|DIA|DIA  |200
437|17|160012687|8|1|4|100|210930|0|325|4|DIA|DIA  |200
437|17|160012688|8|1|4|100|210930|0|326|4|DIA|DIA  |200
437|17|160012689|8|1|4|100|210930|0|327|4|DIA|DIA  |200
437|17|160012690|8|1|4|100|210930|0|328|4|DIA|DIA  |200
437|17|160012691|8|1|4|100|210930|0|329|4|DIA|DIA  |200
437|17|160012692|8|1|4|100|210930|0|330|4|DIA|DIA  |200
437|17|160012693|8|1|4|100|210930|0|331|4|DIA|DIA  |200
437|17|160012694|8|1|4|100|210930|0|332|4|DIA|DIA  |200
437|17|160012695|8|1|4|100|210930|0|333|4|DIA|DIA  |200
437|17|160012696|8|1|4|100|210930|0|334|4|DIA|DIA  |200
437|17|160012697|8|1|4|100|210930|0|335|4|DIA|DIA  |200
437|17|160012698|8|1|4|100|210930|0|336|4|DIA|DIA  |200
437|17|160012699|8|1|4|100|210930|0|337|4|DIA|DIA  |200
437|17|160012700|8|1|4|100|210930|0|338|4|DIA|DIA  |200
437|17|160012701|8|1|4|100|210930|0|339|4|DIA|DIA  |200
437|17|160012702|8|1|4|100|210930|0|340|4|DIA|DIA  |200
437|17|160012703|8|1|4|100|210930|0|341|4|DIA|DIA  |200
437|17|160012704|8|1|4|100|210930|0|342|4|DIA|DIA  |200
437|17|160012705|8|1|4|100|210930|0|343|4|DIA|DIA  |200
437|17|160012706|8|1|4|100|210930|0|344|4|DIA|DIA  |200
437|17|160012707|8|1|4|100|210930|0|345|4|DIA|DIA  |200
437|17|160012708|8|1|4|100|210930|0|350|4|DIA|DIA  |200
437|17|160012709|8|1|4|100|210930|0|355|4|DIA|DIA  |200
437|17|160012710|8|1|4|100|210930|0|360|4|DIA|DIA  |200
437|17|160012711|8|1|4|100|210930|0|365|4|DIA|DIA  |200
437|17|160012712|8|1|4|100|210930|0|370|4|DIA|DIA  |200
437|17|160012713|8|1|4|100|210930|0|375|4|DIA|DIA  |200
437|17|160012714|8|1|4|100|210930|0|380|4|DIA|DIA  |200
437|17|160012715|8|1|4|100|210930|0|385|4|DIA|DIA  |200
437|17|160012716|8|1|4|100|210930|0|390|4|DIA|DIA  |200
437|17|160012717|8|1|4|100|210930|0|395|4|DIA|DIA  |200
437|17|160012718|8|1|4|100|210930|0|400|4|DIA|DIA  |200
437|17|160012719|8|1|4|100|210930|0|405|4|DIA|DIA  |200
437|17|160012720|8|1|4|100|210930|0|410|4|DIA|DIA  |200
437|17|160012721|8|1|4|100|210930|0|415|4|DIA|DIA  |200
437|17|160012722|8|1|4|100|210930|0|420|4|DIA|DIA  |200
437|17|160012723|8|1|4|100|210930|0|425|4|DIA|DIA  |200
437|17|160012724|8|1|4|100|210930|0|430|4|DIA|DIA  |200
437|17|160012725|8|1|4|100|210930|0|435|4|DIA|DIA  |200
437|17|160012726|8|1|4|100|211217|0|180|4|DIA|DIA  |200
437|17|160012727|8|1|4|100|211217|0|185|4|DIA|DIA  |200
437|17|160012728|8|1|4|100|211217|0|190|4|DIA|DIA  |200
437|17|160012729|8|1|4|100|211217|0|195|4|DIA|DIA  |200
437|17|160012730|8|1|4|100|211217|0|200|4|DIA|DIA  |200
437|17|160012731|8|1|4|100|211217|0|205|4|DIA|DIA  |200
437|17|160012732|8|1|4|100|211217|0|210|4|DIA|DIA  |200
437|17|160012733|8|1|4|100|211217|0|215|4|DIA|DIA  |200
437|17|160012734|8|1|4|100|211217|0|220|4|DIA|DIA  |200
437|17|160012735|8|1|4|100|211217|0|225|4|DIA|DIA  |200
437|17|160012736|8|1|4|100|211217|0|230|4|DIA|DIA  |200
437|17|160012737|8|1|4|100|211217|0|235|4|DIA|DIA  |200
437|17|160012738|8|1|4|100|211217|0|240|4|DIA|DIA  |200
437|17|160012739|8|1|4|100|211217|0|245|4|DIA|DIA  |200
437|17|160012740|8|1|4|100|211217|0|250|4|DIA|DIA  |200
437|17|160012741|8|1|4|100|211217|0|255|4|DIA|DIA  |200
437|17|160012742|8|1|4|100|211217|0|260|4|DIA|DIA  |200
437|17|160012743|8|1|4|100|211217|0|265|4|DIA|DIA  |200
437|17|160012744|8|1|4|100|211217|0|270|4|DIA|DIA  |200
437|17|160012745|8|1|4|100|211217|0|275|4|DIA|DIA  |200
437|17|160012746|8|1|4|100|211217|0|280|4|DIA|DIA  |200
437|17|160012747|8|1|4|100|211217|0|285|4|DIA|DIA  |200
437|17|160012748|8|1|4|100|211217|0|290|4|DIA|DIA  |200
437|17|160012749|8|1|4|100|211217|0|295|4|DIA|DIA  |200
437|17|160012750|8|1|4|100|211217|0|300|4|DIA|DIA  |200
437|17|160012751|8|1|4|100|211217|0|305|4|DIA|DIA  |200
437|17|160012752|8|1|4|100|211217|0|310|4|DIA|DIA  |200
437|17|160012753|8|1|4|100|211217|0|315|4|DIA|DIA  |200
437|17|160012754|8|1|4|100|211217|0|320|4|DIA|DIA  |200
437|17|160012755|8|1|4|100|211217|0|325|4|DIA|DIA  |200
437|17|160012756|8|1|4|100|211217|0|330|4|DIA|DIA  |200
437|17|160012757|8|1|4|100|211217|0|335|4|DIA|DIA  |200
437|17|160012758|8|1|4|100|211217|0|340|4|DIA|DIA  |200
437|17|160012759|8|1|4|100|211217|0|345|4|DIA|DIA  |200
437|17|160012760|8|1|4|100|211217|0|350|4|DIA|DIA  |200
437|17|160012761|8|1|4|100|211217|0|355|4|DIA|DIA  |200
437|17|160012762|8|1|4|100|211217|0|360|4|DIA|DIA  |200
437|17|160012763|8|1|4|100|211217|0|365|4|DIA|DIA  |200
437|17|160012764|8|1|4|100|211217|0|370|4|DIA|DIA  |200
437|17|160012765|8|1|4|100|211217|0|375|4|DIA|DIA  |200
437|17|160012766|8|1|4|100|211217|0|380|4|DIA|DIA  |200
437|17|160012767|8|1|4|100|211217|0|385|4|DIA|DIA  |200
437|17|160012768|8|1|4|100|211217|0|390|4|DIA|DIA  |200
437|17|160012769|8|1|4|100|211217|0|395|4|DIA|DIA  |200
437|17|160012770|8|1|4|100|211217|0|400|4|DIA|DIA  |200
437|17|160012771|8|1|4|100|211217|0|405|4|DIA|DIA  |200
437|17|160012772|8|1|4|100|211217|0|410|4|DIA|DIA  |200
437|17|160012773|8|1|4|100|211217|0|415|4|DIA|DIA  |200
437|17|160012774|8|1|4|100|211217|0|420|4|DIA|DIA  |200
437|17|160012775|8|1|4|100|211217|0|425|4|DIA|DIA  |200
437|17|160012776|8|1|4|100|211217|0|430|4|DIA|DIA  |200
437|17|160012777|8|1|4|100|211217|0|435|4|DIA|DIA  |200
437|17|160012778|8|1|4|100|211217|0|440|4|DIA|DIA  |200
437|17|160012779|8|1|4|100|211231|0|215|4|DIA|DIA  |200
437|17|160012780|8|1|4|100|211231|0|220|4|DIA|DIA  |200
437|17|160012781|8|1|4|100|211231|0|225|4|DIA|DIA  |200
437|17|160012782|8|1|4|100|211231|0|230|4|DIA|DIA  |200
437|17|160012783|8|1|4|100|211231|0|235|4|DIA|DIA  |200
437|17|160012784|8|1|4|100|211231|0|240|4|DIA|DIA  |200
437|17|160012785|8|1|4|100|211231|0|245|4|DIA|DIA  |200
437|17|160012786|8|1|4|100|211231|0|250|4|DIA|DIA  |200
437|17|160012787|8|1|4|100|211231|0|255|4|DIA|DIA  |200
437|17|160012788|8|1|4|100|211231|0|260|4|DIA|DIA  |200
437|17|160012789|8|1|4|100|211231|0|265|4|DIA|DIA  |200
437|17|160012790|8|1|4|100|211231|0|270|4|DIA|DIA  |200
437|17|160012791|8|1|4|100|211231|0|274|4|DIA|DIA  |200
437|17|160012792|8|1|4|100|211231|0|275|4|DIA|DIA  |200
437|17|160012793|8|1|4|100|211231|0|276|4|DIA|DIA  |200
437|17|160012794|8|1|4|100|211231|0|277|4|DIA|DIA  |200
437|17|160012795|8|1|4|100|211231|0|278|4|DIA|DIA  |200
437|17|160012796|8|1|4|100|211231|0|279|4|DIA|DIA  |200
437|17|160012797|8|1|4|100|211231|0|280|4|DIA|DIA  |200
437|17|160012798|8|1|4|100|211231|0|281|4|DIA|DIA  |200
437|17|160012799|8|1|4|100|211231|0|282|4|DIA|DIA  |200
437|17|160012800|8|1|4|100|211231|0|283|4|DIA|DIA  |200
437|17|160012801|8|1|4|100|211231|0|284|4|DIA|DIA  |200
437|17|160012802|8|1|4|100|211231|0|285|4|DIA|DIA  |200
437|17|160012803|8|1|4|100|211231|0|286|4|DIA|DIA  |200
437|17|160012804|8|1|4|100|211231|0|287|4|DIA|DIA  |200
437|17|160012805|8|1|4|100|211231|0|288|4|DIA|DIA  |200
437|17|160012806|8|1|4|100|211231|0|289|4|DIA|DIA  |200
437|17|160012807|8|1|4|100|211231|0|290|4|DIA|DIA  |200
437|17|160012808|8|1|4|100|211231|0|291|4|DIA|DIA  |200
437|17|160012809|8|1|4|100|211231|0|292|4|DIA|DIA  |200
437|17|160012810|8|1|4|100|211231|0|293|4|DIA|DIA  |200
437|17|160012811|8|1|4|100|211231|0|294|4|DIA|DIA  |200
437|17|160012812|8|1|4|100|211231|0|295|4|DIA|DIA  |200
437|17|160012813|8|1|4|100|211231|0|296|4|DIA|DIA  |200
437|17|160012814|8|1|4|100|211231|0|297|4|DIA|DIA  |200
437|17|160012815|8|1|4|100|211231|0|298|4|DIA|DIA  |200
437|17|160012816|8|1|4|100|211231|0|299|4|DIA|DIA  |200
437|17|160012817|8|1|4|100|211231|0|300|4|DIA|DIA  |200
437|17|160012818|8|1|4|100|211231|0|301|4|DIA|DIA  |200
437|17|160012819|8|1|4|100|211231|0|302|4|DIA|DIA  |200
437|17|160012820|8|1|4|100|211231|0|303|4|DIA|DIA  |200
437|17|160012821|8|1|4|100|211231|0|304|4|DIA|DIA  |200
437|17|160012822|8|1|4|100|211231|0|305|4|DIA|DIA  |200
437|17|160012823|8|1|4|100|211231|0|306|4|DIA|DIA  |200
437|17|160012824|8|1|4|100|211231|0|307|4|DIA|DIA  |200
437|17|160012825|8|1|4|100|211231|0|308|4|DIA|DIA  |200
437|17|160012826|8|1|4|100|211231|0|309|4|DIA|DIA  |200
437|17|160012827|8|1|4|100|211231|0|310|4|DIA|DIA  |200
437|17|160012828|8|1|4|100|211231|0|311|4|DIA|DIA  |200
437|17|160012829|8|1|4|100|211231|0|312|4|DIA|DIA  |200
437|17|160012830|8|1|4|100|211231|0|313|4|DIA|DIA  |200
437|17|160012831|8|1|4|100|211231|0|314|4|DIA|DIA  |200
437|17|160012832|8|1|4|100|211231|0|315|4|DIA|DIA  |200
437|17|160012833|8|1|4|100|211231|0|316|4|DIA|DIA  |200
437|17|160012834|8|1|4|100|211231|0|317|4|DIA|DIA  |200
437|17|160012835|8|1|4|100|211231|0|318|4|DIA|DIA  |200
437|17|160012836|8|1|4|100|211231|0|319|4|DIA|DIA  |200
437|17|160012837|8|1|4|100|211231|0|320|4|DIA|DIA  |200
437|17|160012838|8|1|4|100|211231|0|321|4|DIA|DIA  |200
437|17|160012839|8|1|4|100|211231|0|322|4|DIA|DIA  |200
437|17|160012840|8|1|4|100|211231|0|323|4|DIA|DIA  |200
437|17|160012841|8|1|4|100|211231|0|324|4|DIA|DIA  |200
437|17|160012842|8|1|4|100|211231|0|325|4|DIA|DIA  |200
437|17|160012843|8|1|4|100|211231|0|326|4|DIA|DIA  |200
437|17|160012844|8|1|4|100|211231|0|327|4|DIA|DIA  |200
437|17|160012845|8|1|4|100|211231|0|328|4|DIA|DIA  |200
437|17|160012846|8|1|4|100|211231|0|329|4|DIA|DIA  |200
437|17|160012847|8|1|4|100|211231|0|330|4|DIA|DIA  |200
437|17|160012848|8|1|4|100|211231|0|331|4|DIA|DIA  |200
437|17|160012849|8|1|4|100|211231|0|332|4|DIA|DIA  |200
437|17|160012850|8|1|4|100|211231|0|333|4|DIA|DIA  |200
437|17|160012851|8|1|4|100|211231|0|334|4|DIA|DIA  |200
437|17|160012852|8|1|4|100|211231|0|335|4|DIA|DIA  |200
437|17|160012853|8|1|4|100|211231|0|336|4|DIA|DIA  |200
437|17|160012854|8|1|4|100|211231|0|337|4|DIA|DIA  |200
437|17|160012855|8|1|4|100|211231|0|338|4|DIA|DIA  |200
437|17|160012856|8|1|4|100|211231|0|339|4|DIA|DIA  |200
437|17|160012857|8|1|4|100|211231|0|340|4|DIA|DIA  |200
437|17|160012858|8|1|4|100|211231|0|341|4|DIA|DIA  |200
437|17|160012859|8|1|4|100|211231|0|342|4|DIA|DIA  |200
437|17|160012860|8|1|4|100|211231|0|343|4|DIA|DIA  |200
437|17|160012861|8|1|4|100|211231|0|344|4|DIA|DIA  |200
437|17|160012862|8|1|4|100|211231|0|345|4|DIA|DIA  |200
437|17|160012863|8|1|4|100|211231|0|350|4|DIA|DIA  |200
437|17|160012864|8|1|4|100|211231|0|355|4|DIA|DIA  |200
437|17|160012865|8|1|4|100|211231|0|360|4|DIA|DIA  |200
437|17|160012866|8|1|4|100|211231|0|365|4|DIA|DIA  |200
437|17|160012867|8|1|4|100|211231|0|370|4|DIA|DIA  |200
437|17|160012868|8|1|4|100|211231|0|375|4|DIA|DIA  |200
437|17|160012869|8|1|4|100|211231|0|380|4|DIA|DIA  |200
437|17|160012870|8|1|4|100|211231|0|385|4|DIA|DIA  |200
437|17|160012871|8|1|4|100|211231|0|390|4|DIA|DIA  |200
437|17|160012872|8|1|4|100|211231|0|395|4|DIA|DIA  |200
437|17|160012873|8|1|4|100|211231|0|400|4|DIA|DIA  |200
437|17|160012874|8|1|4|100|211231|0|405|4|DIA|DIA  |200
437|17|160012875|8|1|4|100|211231|0|410|4|DIA|DIA  |200
437|17|160012876|8|1|4|100|211231|0|415|4|DIA|DIA  |200
437|17|160012877|8|1|4|100|211231|0|420|4|DIA|DIA  |200
437|17|160012878|8|1|4|100|211231|0|425|4|DIA|DIA  |200
437|17|160012879|8|1|4|100|211231|0|430|4|DIA|DIA  |200
437|17|160012880|8|1|4|100|211231|0|435|4|DIA|DIA  |200
437|16|160012881|8|1|5|100|230120|1|720|4|GOOGL|GOOGL|250
437|17|160012882|8|1|5|100|230120|1|740|4|GOOGL|GOOGL|251
437|18|160012883|8|1|5|100|230120|1|760|4|GOOGL|GOOGL|252
437|16|160012884|8|1|5|100|230120|1|780|4|GOOGL|GOOGL|253
437|17|160012885|8|1|5|100|230120|1|800|4|GOOGL|GOOGL|254
437|18|160012886|8|1|5|100|230120|1|820|4|GOOGL|GOOGL|255
437|16|160012887|8|1|5|100|230120|1|840|4|GOOGL|GOOGL|256
437|17|160012888|8|1|5|100|230120|1|860|4|GOOGL|GOOGL|257
437|18|160012889|8|1|5|100|230120|1|880|4|GOOGL|GOOGL|258
437|16|160012890|8|1|5|100|230120|1|900|4|GOOGL|GOOGL|259
437|16|160012891|8|1|5|100|230120|1|920|4|GOOGL|GOOGL|250
437|17|160012892|8|1|5|100|230120|1|940|4|GOOGL|GOOGL|251
437|18|160012893|8|1|5|100|230120|1|960|4|GOOGL|GOOGL|252
437|16|160012894|8|1|5|100|230120|1|980|4|GOOGL|GOOGL|253
437|17|160012895|8|1|5|100|230120|1|1000|4|GOOGL|GOOGL|254
437|18|160012896|8|1|5|100|230120|1|1020|4|GOOGL|GOOGL|255
437|16|160012897|8|1|5|100|230120|1|1040|4|GOOGL|GOOGL|256
437|17|160012898|8|1|5|100|230120|1|1060|4|GOOGL|GOOGL|257
437|18|160012899|8|1|5|100|230120|1|1080|4|GOOGL|GOOGL|258
437|16|160012900|8|1|5|100|230120|1|1100|4|GOOGL|GOOGL|259
437|16|160012901|8|1|5|100|230120|1|1120|4|GOOGL|GOOGL|250
437|17|160012902|8|1|5|100|230120|1|1140|4|GOOGL|GOOGL|251
437|18|160012903|8|1|5|100|230120|1|1160|4|GOOGL|GOOGL|252
437|16|160012904|8|1|5|100|230120|1|1180|4|GOOGL|GOOGL|253
437|17|160012905|8|1|5|100|230120|1|1200|4|GOOGL|GOOGL|254
437|18|160012906|8|1|5|100|230120|1|1220|4|GOOGL|GOOGL|255
437|16|160012907|8|1|5|100|230120|1|1240|4|GOOGL|GOOGL|256
437|17|160012908|8|1|5|100|230120|1|1260|4|GOOGL|GOOGL|257
437|18|160012909|8|1|5|100|230120|1|1280|4|GOOGL|GOOGL|258
437|16|160012910|8|1|5|100|230120|1|1300|4|GOOGL|GOOGL|259
437|16|160012911|8|1|5|100|230120|1|1320|4|GOOGL|GOOGL|250
437|17|160012912|8|1|5|100|230120|1|1340|4|GOOGL|GOOGL|251
437|18|160012913|8|1|5|100|230120|1|1360|4|GOOGL|GOOGL|252
437|16|160012914|8|1|5|100|230120|1|1380|4|GOOGL|GOOGL|253
437|17|160012915|8|1|5|100|230120|1|1400|4|GOOGL|GOOGL|254
437|18|160012916|8|1|5|100|230120|1|1410|4|GOOGL|GOOGL|255
437|16|160012917|8|1|5|100|230120|1|1420|4|GOOGL|GOOGL|256
437|17|160012918|8|1|5|100|230120|1|1430|4|GOOGL|GOOGL|257
437|18|160012919|8|1|5|100|230120|1|1440|4|GOOGL|GOOGL|258
437|16|160012920|8|1|5|100|230120|1|1450|4|GOOGL|GOOGL|259
437|16|160012921|8|1|5|100|230120|1|1460|4|GOOGL|GOOGL|250
437|17|160012922|8|1|5|100|230120|1|1470|4|GOOGL|GOOGL|251
437|18|160012923|8|1|5|100|230120|1|1480|4|GOOGL|GOOGL|252
437|16|160012924|8|1|5|100|230120|1|1490|4|GOOGL|GOOGL|253
437|17|160012925|8|1|5|100|230120|1|1500|4|GOOGL|GOOGL|254
437|18|160012926|8|1|5|100|230120|1|1505|4|GOOGL|GOOGL|255
437|16|160012927|8|1|5|100|230120|1|1510|4|GOOGL|GOOGL|256
437|17|160012928|8|1|5|100|230120|1|1515|4|GOOGL|GOOGL|257
437|18|160012929|8|1|5|100|230120|1|1520|4|GOOGL|GOOGL|258
437|16|160012930|8|1|5|100|230120|1|1525|4|GOOGL|GOOGL|259
437|16|160012931|8|1|5|100|230120|1|1530|4|GOOGL|GOOGL|250
437|17|160012932|8|1|5|100|230120|1|1535|4|GOOGL|GOOGL|251
437|18|160012933|8|1|5|100|230120|1|1540|4|GOOGL|GOOGL|252
437|16|160012934|8|1|5|100|230120|1|1545|4|GOOGL|GOOGL|253
437|17|160012935|8|1|5|100|230120|1|1550|4|GOOGL|GOOGL|254
437|18|160012936|8|1|5|100|230120|1|1555|4|GOOGL|GOOGL|255
437|16|160012937|8|1|5|100|230120|1|1560|4|GOOGL|GOOGL|256
437|17|160012938|8|1|5|100|230120|1|1565|4|GOOGL|GOOGL|257
437|18|160012939|8|1|5|100|230120|1|1570|4|GOOGL|GOOGL|258
437|16|160012940|8|1|5|100|230120|1|1575|4|GOOGL|GOOGL|259
437|16|160012941|8|1|5|100|230120|1|1580|4|GOOGL|GOOGL|250
437|17|160012942|8|1|5|100|230120|1|1585|4|GOOGL|GOOGL|251
437|18|160012943|8|1|5|100|230120|1|1590|4|GOOGL|GOOGL|252
437|16|160012944|8|1|5|100|230120|1|1600|4|GOOGL|GOOGL|253
437|17|160012945|8|1|5|100|230120|1|1610|4|GOOGL|GOOGL|254
437|18|160012946|8|1|5|100|230120|1|1620|4|GOOGL|GOOGL|255
437|16|160012947|8|1|5|100|230120|1|1630|4|GOOGL|GOOGL|256
437|17|160012948|8|1|5|100|230120|1|1640|4|GOOGL|GOOGL|257
437|18|160012949|8|1|5|100|230120|1|1650|4|GOOGL|GOOGL|258
437|16|160012950|8|1|5|100|230120|1|1660|4|GOOGL|GOOGL|259
437|16|160012951|8|1|5|100|230120|1|1670|4|GOOGL|GOOGL|250
437|17|160012952|8|1|5|100|230120|1|1680|4|GOOGL|GOOGL|251
437|18|160012953|8|1|5|100|230120|1|1690|4|GOOGL|GOOGL|252
437|16|160012954|8|1|5|100|230120|1|1700|4|GOOGL|GOOGL|253
437|17|160012955|8|1|5|100|230120|1|1720|4|GOOGL|GOOGL|254
437|18|160012956|8|1|5|100|230120|1|1740|4|GOOGL|GOOGL|255
437|16|160012957|8|1|5|100|230120|1|1750|4|GOOGL|GOOGL|256
437|17|160012958|8|1|5|100|230120|1|1760|4|GOOGL|GOOGL|257
437|18|160012959|8|1|5|100|230120|1|1780|4|GOOGL|GOOGL|258
437|16|160012960|8|1|5|100|230120|1|1800|4|GOOGL|GOOGL|259
437|16|160012961|8|1|5|100|230120|1|1820|4|GOOGL|GOOGL|250
437|17|160012962|8|1|5|100|230120|1|1840|4|GOOGL|GOOGL|251
437|18|160012963|8|1|5|100|230120|1|1850|4|GOOGL|GOOGL|252
437|16|160012964|8|1|5|100|230120|1|1860|4|GOOGL|GOOGL|253
437|17|160012965|8|1|5|100|230120|1|1880|4|GOOGL|GOOGL|254
437|18|160012966|8|1|5|100|230120|1|1900|4|GOOGL|GOOGL|255
437|16|160012967|8|1|5|100|230120|1|1920|4|GOOGL|GOOGL|256
437|17|160012968|8|1|5|100|230120|1|1940|4|GOOGL|GOOGL|257
437|18|160012969|8|1|5|100|230120|1|1950|4|GOOGL|GOOGL|258
437|16|160012970|8|1|5|100|230120|1|1960|4|GOOGL|GOOGL|259
437|16|160012971|8|1|5|100|230120|1|1980|4|GOOGL|GOOGL|250
437|17|160012972|8|1|5|100|230120|1|2000|4|GOOGL|GOOGL|251
437|18|160012973|8|1|5|100|230120|1|2050|4|GOOGL|GOOGL|252
437|16|160012974|8|1|5|100|230120|1|2100|4|GOOGL|GOOGL|253
437|17|160012975|8|1|5|100|230120|1|2150|4|GOOGL|GOOGL|254
437|18|160012976|8|1|5|100|230120|1|2200|4|GOOGL|GOOGL|255
437|16|160012977|8|1|5|100|230120|1|2250|4|GOOGL|GOOGL|256
437|17|160012978|8|1|5|100|230120|1|2300|4|GOOGL|GOOGL|257
437|18|160012979|8|1|5|100|230120|1|2400|4|GOOGL|GOOGL|258
437|16|160012980|8|1|5|100|230120|1|2500|4|GOOGL|GOOGL|259
437|16|160012981|8|1|5|100|230120|1|2600|4|GOOGL|GOOGL|250
437|17|160012982|8|1|5|100|230120|1|2700|4|GOOGL|GOOGL|251
437|18|160012983|8|1|5|100|230120|1|2800|4|GOOGL|GOOGL|252
437|16|160012984|8|1|5|100|230120|1|2900|4|GOOGL|GOOGL|253
437|17|160012985|8|1|5|100|230120|1|3000|4|GOOGL|GOOGL|254
437|18|160012986|8|1|5|100|230120|1|3100|4|GOOGL|GOOGL|255
437|16|160012987|8|1|5|100|230120|1|3200|4|GOOGL|GOOGL|256
437|17|160012988|8|1|5|100|230120|1|3300|4|GOOGL|GOOGL|257
437|18|160012989|8|1|5|100|230120|1|3400|4|GOOGL|GOOGL|258
437|16|160012990|8|1|5|100|230120|1|3500|4|GOOGL|GOOGL|259
437|16|160012991|8|1|5|100|220121|1|540|4|GOOGL|GOOGL|250
437|17|160012992|8|1|5|100|220121|1|560|4|GOOGL|GOOGL|251
437|18|160012993|8|1|5|100|220121|1|570|4|GOOGL|GOOGL|252
437|16|160012994|8|1|5|100|220121|1|580|4|GOOGL|GOOGL|253
437|17|160012995|8|1|5|100|220121|1|590|4|GOOGL|GOOGL|254
437|18|160012996|8|1|5|100|220121|1|600|4|GOOGL|GOOGL|255
437|16|160012997|8|1|5|100|220121|1|620|4|GOOGL|GOOGL|256
437|17|160012998|8|1|5|100|220121|1|640|4|GOOGL|GOOGL|257
437|18|160012999|8|1|5|100|220121|1|660|4|GOOGL|GOOGL|258
437|16|160013000|8|1|5|100|220121|1|680|4|GOOGL|GOOGL|259
437|16|160013001|8|1|5|100|220121|1|700|4|GOOGL|GOOGL|250
437|17|160013002|8|1|5|100|220121|1|720|4|GOOGL|GOOGL|251
437|18|160013003|8|1|5|100|220121|1|740|4|GOOGL|GOOGL|252
437|16|160013004|8|1|5|100|220121|1|760|4|GOOGL|GOOGL|253
437|17|160013005|8|1|5|100|220121|1|780|4|GOOGL|GOOGL|254
437|18|160013006|8|1|5|100|220121|1|800|4|GOOGL|GOOGL|255
437|16|160013007|8|1|5|100|220121|1|820|4|GOOGL|GOOGL|256
437|17|160013008|8|1|5|100|220121|1|840|4|GOOGL|GOOGL|257
437|18|160013009|8|1|5|100|220121|1|860|4|GOOGL|GOOGL|258
437|16|160013010|8|1|5|100|220121|1|880|4|GOOGL|GOOGL|259
437|16|160013011|8|1|5|100|220121|1|900|4|GOOGL|GOOGL|250
437|17|160013012|8|1|5|100|220121|1|920|4|GOOGL|GOOGL|251
437|18|160013013|8|1|5|100|220121|1|940|4|GOOGL|GOOGL|252
437|16|160013014|8|1|5|100|220121|1|960|4|GOOGL|GOOGL|253
437|17|160013015|8|1|5|100|220121|1|980|4|GOOGL|GOOGL|254
437|18|160013016|8|1|5|100|220121|1|1000|4|GOOGL|GOOGL|255
437|16|160013017|8|1|5|100|220121|1|1020|4|GOOGL|GOOGL|256
437|17|160013018|8|1|5|100|220121|1|1040|4|GOOGL|GOOGL|257
437|18|160013019|8|1|5|100|220121|1|1060|4|GOOGL|GOOGL|258
437|16|160013020|8|1|5|100|220121|1|1080|4|GOOGL|GOOGL|259
437|16|160013021|8|1|5|100|220121|1|1090|4|GOOGL|GOOGL|250
437|17|160013022|8|1|5|100|220121|1|1100|4|GOOGL|GOOGL|251
437|18|160013023|8|1|5|100|220121|1|1110|4|GOOGL|GOOGL|252
437|16|160013024|8|1|5|100|220121|1|1120|4|GOOGL|GOOGL|253
437|17|160013025|8|1|5|100|220121|1|1130|4|GOOGL|GOOGL|254
437|18|160013026|8|1|5|100|220121|1|1140|4|GOOGL|GOOGL|255
437|16|160013027|8|1|5|100|220121|1|1150|4|GOOGL|GOOGL|256
437|17|160013028|8|1|5|100|220121|1|1160|4|GOOGL|GOOGL|257
437|18|160013029|8|1|5|100|220121|1|1170|4|GOOGL|GOOGL|258
437|16|160013030|8|1|5|100|220121|1|1180|4|GOOGL|GOOGL|259
437|16|160013031|8|1|5|100|220121|1|1185|4|GOOGL|GOOGL|250
437|17|160013032|8|1|5|100|220121|1|1190|4|GOOGL|GOOGL|251
437|18|160013033|8|1|5|100|220121|1|1195|4|GOOGL|GOOGL|252
437|16|160013034|8|1|5|100|220121|1|1200|4|GOOGL|GOOGL|253
437|17|160013035|8|1|5|100|220121|1|1205|4|GOOGL|GOOGL|254
437|18|160013036|8|1|5|100|220121|1|1210|4|GOOGL|GOOGL|255
437|16|160013037|8|1|5|100|220121|1|1215|4|GOOGL|GOOGL|256
437|17|160013038|8|1|5|100|220121|1|1220|4|GOOGL|GOOGL|257
437|18|160013039|8|1|5|100|220121|1|1225|4|GOOGL|GOOGL|258
437|16|160013040|8|1|5|100|220121|1|1230|4|GOOGL|GOOGL|259
437|16|160013041|8|1|5|100|220121|1|1235|4|GOOGL|GOOGL|250
437|17|160013042|8|1|5|100|220121|1|1240|4|GOOGL|GOOGL|251
437|18|160013043|8|1|5|100|220121|1|1245|4|GOOGL|GOOGL|252
437|16|160013044|8|1|5|100|220121|1|1250|4|GOOGL|GOOGL|253
437|17|160013045|8|1|5|100|220121|1|1255|4|GOOGL|GOOGL|254
437|18|160013046|8|1|5|100|220121|1|1260|4|GOOGL|GOOGL|255
437|16|160013047|8|1|5|100|220121|1|1265|4|GOOGL|GOOGL|256
437|17|160013048|8|1|5|100|220121|1|1270|4|GOOGL|GOOGL|257
437|18|160013049|8|1|5|100|220121|1|1275|4|GOOGL|GOOGL|258
437|16|160013050|8|1|5|100|220121|1|1280|4|GOOGL|GOOGL|259
437|16|160013051|8|1|5|100|220121|1|1290|4|GOOGL|GOOGL|250
437|17|160013052|8|1|5|100|220121|1|1300|4|GOOGL|GOOGL|251
437|18|160013053|8|1|5|100|220121|1|1310|4|GOOGL|GOOGL|252
437|16|160013054|8|1|5|100|220121|1|1320|4|GOOGL|GOOGL|253
437|17|160013055|8|1|5|100|220121|1|1330|4|GOOGL|GOOGL|254
437|18|160013056|8|1|5|100|220121|1|1340|4|GOOGL|GOOGL|255
437|16|160013057|8|1|5|100|220121|1|1350|4|GOOGL|GOOGL|256
437|17|160013058|8|1|5|100|220121|1|1360|4|GOOGL|GOOGL|257
437|18|160013059|8|1|5|100|220121|1|1370|4|GOOGL|GOOGL|258
437|16|160013060|8|1|5|100|220121|1|1380|4|GOOGL|GOOGL|259
437|16|160013061|8|1|5|100|220121|1|1400|4|GOOGL|GOOGL|250
437|17|160013062|8|1|5|100|220121|1|1420|4|GOOGL|GOOGL|251
437|18|160013063|8|1|5|100|220121|1|1440|4|GOOGL|GOOGL|252
437|16|160013064|8|1|5|100|220121|1|1460|4|GOOGL|GOOGL|253
437|17|160013065|8|1|5|100|220121|1|1480|4|GOOGL|GOOGL|254
437|18|160013066|8|1|5|100|220121|1|1500|4|GOOGL|GOOGL|255
437|16|160013067|8|1|5|100|220121|1|1520|4|GOOGL|GOOGL|256
437|17|160013068|8|1|5|100|220121|1|1540|4|GOOGL|GOOGL|257
437|18|160013069|8|1|5|100|220121|1|1560|4|GOOGL|GOOGL|258
437|16|160013070|8|1|5|100|220121|1|1580|4|GOOGL|GOOGL|259
437|16|160013071|8|1|5|100|220121|1|1600|4|GOOGL|GOOGL|250
437|17|160013072|8|1|5|100|220121|1|1620|4|GOOGL|GOOGL|251
437|18|160013073|8|1|5|100|220121|1|1640|4|GOOGL|GOOGL|252
437|16|160013074|8|1|5|100|220121|1|1660|4|GOOGL|GOOGL|253
437|17|160013075|8|1|5|100|220121|1|1680|4|GOOGL|GOOGL|254
437|18|160013076|8|1|5|100|220121|1|1700|4|GOOGL|GOOGL|255
437|16|160013077|8|1|5|100|220121|1|1720|4|GOOGL|GOOGL|256
437|17|160013078|8|1|5|100|220121|1|1740|4|GOOGL|GOOGL|257
437|18|160013079|8|1|5|100|220121|1|1760|4|GOOGL|GOOGL|258
437|16|160013080|8|1|5|100|220121|1|1780|4|GOOGL|GOOGL|259
437|16|160013081|8|1|5|100|220121|1|1800|4|GOOGL|GOOGL|250
437|17|160013082|8|1|5|100|220121|1|1820|4|GOOGL|GOOGL|251
437|18|160013083|8|1|5|100|220121|1|1840|4|GOOGL|GOOGL|252
437|16|160013084|8|1|5|100|220121|1|1860|4|GOOGL|GOOGL|253
437|17|160013085|8|1|5|100|220121|1|1880|4|GOOGL|GOOGL|254
437|18|160013086|8|1|5|100|220121|1|1900|4|GOOGL|GOOGL|255
437|16|160013087|8|1|5|100|220121|1|1920|4|GOOGL|GOOGL|256
437|17|160013088|8|1|5|100|220121|1|1940|4|GOOGL|GOOGL|257
437|18|160013089|8|1|5|100|220121|1|1960|4|GOOGL|GOOGL|258
437|16|160013090|8|1|5|100|220121|1|1980|4|GOOGL|GOOGL|259
437|16|160013091|8|1|5|100|220121|1|2000|4|GOOGL|GOOGL|250
437|17|160013092|8|1|5|100|220121|1|2050|4|GOOGL|GOOGL|251
437|18|160013093|8|1|5|100|220121|1|2100|4|GOOGL|GOOGL|252
437|16|160013094|8|1|5|100|220121|1|2150|4|GOOGL|GOOGL|253
437|17|160013095|8|1|5|100|220121|1|2200|4|GOOGL|GOOGL|254
437|18|160013096|8|1|5|100|220121|1|2250|4|GOOGL|GOOGL|255
437|16|160013097|8|1|5|100|220121|1|2300|4|GOOGL|GOOGL|256
437|17|160013098|8|1|5|100|220121|1|2400|4|GOOGL|GOOGL|257
437|18|160013099|8|1|5|100|220121|1|2500|4|GOOGL|GOOGL|258
437|16|160013100|8|1|5|100|220121|1|2600|4|GOOGL|GOOGL|259
437|16|160013101|8|1|5|100|220121|1|2700|4|GOOGL|GOOGL|250
437|17|160013102|8|1|5|100|220121|1|2800|4|GOOGL|GOOGL|251
437|18|160013103|8|1|5|100|220121|1|2900|4|GOOGL|GOOGL|252
437|16|160013104|8|1|5|100|220121|1|3000|4|GOOGL|GOOGL|253
437|17|160013105|8|1|5|100|220121|1|3100|4|GOOGL|GOOGL|254
437|18|160013106|8|1|5|100|220121|1|3200|4|GOOGL|GOOGL|255
437|16|160013107|8|1|5|100|220121|1|3300|4|GOOGL|GOOGL|256
437|18|160013108|8|1|5|100|220121|1|3400|4|GOOGL|GOOGL|252
437|17|160013109|8|1|5|100|210416|1|900|4|GOOGL|GOOGL|257
437|18|160013110|8|1|5|100|210416|1|920|4|GOOGL|GOOGL|258
437|16|160013111|8|1|5|100|210416|1|925|4|GOOGL|GOOGL|259
437|16|160013112|8|1|5|100|210416|1|930|4|GOOGL|GOOGL|250
437|17|160013113|8|1|5|100|210416|1|935|4|GOOGL|GOOGL|251
437|18|160013114|8|1|5|100|210416|1|940|4|GOOGL|GOOGL|252
437|16|160013115|8|1|5|100|210416|1|945|4|GOOGL|GOOGL|253
437|17|160013116|8|1|5|100|210416|1|950|4|GOOGL|GOOGL|254
437|18|160013117|8|1|5|100|210416|1|955|4|GOOGL|GOOGL|255
437|16|160013118|8|1|5|100|210416|1|960|4|GOOGL|GOOGL|256
437|17|160013119|8|1|5|100|210416|1|965|4|GOOGL|GOOGL|257
437|18|160013120|8|1|5|100|210416|1|970|4|GOOGL|GOOGL|258
437|16|160013121|8|1|5|100|210416|1|975|4|GOOGL|GOOGL|259
437|16|160013122|8|1|5|100|210416|1|980|4|GOOGL|GOOGL|250
437|17|160013123|8|1|5|100|210416|1|985|4|GOOGL|GOOGL|251
437|18|160013124|8|1|5|100|210416|1|990|4|GOOGL|GOOGL|252
437|16|160013125|8|1|5|100|210416|1|995|4|GOOGL|GOOGL|253
437|17|160013126|8|1|5|100|210416|1|1000|4|GOOGL|GOOGL|254
437|18|160013127|8|1|5|100|210416|1|1010|4|GOOGL|GOOGL|255
437|16|160013128|8|1|5|100|210416|1|1020|4|GOOGL|GOOGL|256
437|17|160013129|8|1|5|100|210416|1|1030|4|GOOGL|GOOGL|257
437|18|160013130|8|1|5|100|210416|1|1040|4|GOOGL|GOOGL|258
437|16|160013131|8|1|5|100|210416|1|1050|4|GOOGL|GOOGL|259
437|16|160013132|8|1|5|100|210416|1|1060|4|GOOGL|GOOGL|250
437|17|160013133|8|1|5|100|210416|1|1070|4|GOOGL|GOOGL|251
437|18|160013134|8|1|5|100|210416|1|1080|4|GOOGL|GOOGL|252
437|16|160013135|8|1|5|100|210416|1|1090|4|GOOGL|GOOGL|253
437|17|160013136|8|1|5|100|210416|1|1100|4|GOOGL|GOOGL|254
437|18|160013137|8|1|5|100|210416|1|1110|4|GOOGL|GOOGL|255
437|16|160013138|8|1|5|100|210416|1|1120|4|GOOGL|GOOGL|256
437|17|160013139|8|1|5|100|210416|1|1130|4|GOOGL|GOOGL|257
437|18|160013140|8|1|5|100|210416|1|1140|4|GOOGL|GOOGL|258
437|16|160013141|8|1|5|100|210416|1|1150|4|GOOGL|GOOGL|259
437|16|160013142|8|1|5|100|210416|1|1160|4|GOOGL|GOOGL|250
437|17|160013143|8|1|5|100|210416|1|1170|4|GOOGL|GOOGL|251
437|18|160013144|8|1|5|100|210416|1|1180|4|GOOGL|GOOGL|252
437|16|160013145|8|1|5|100|210416|1|1190|4|GOOGL|GOOGL|253
437|17|160013146|8|1|5|100|210416|1|1200|4|GOOGL|GOOGL|254
437|18|160013147|8|1|5|100|210416|1|1210|4|GOOGL|GOOGL|255
437|16|160013148|8|1|5|100|210416|1|1220|4|GOOGL|GOOGL|256
437|17|160013149|8|1|5|100|210416|1|1230|4|GOOGL|GOOGL|257
437|18|160013150|8|1|5|100|210416|1|1240|4|GOOGL|GOOGL|258
437|16|160013151|8|1|5|100|210416|1|1250|4|GOOGL|GOOGL|259
437|16|160013152|8|1|5|100|210416|1|1260|4|GOOGL|GOOGL|250
437|17|160013153|8|1|5|100|210416|1|1270|4|GOOGL|GOOGL|251
437|18|160013154|8|1|5|100|210416|1|1280|4|GOOGL|GOOGL|252
437|16|160013155|8|1|5|100|210416|1|1290|4|GOOGL|GOOGL|253
437|17|160013156|8|1|5|100|210416|1|1300|4|GOOGL|GOOGL|254
437|18|160013157|8|1|5|100|210416|1|1310|4|GOOGL|GOOGL|255
437|16|160013158|8|1|5|100|210416|1|1320|4|GOOGL|GOOGL|256
437|17|160013159|8|1|5|100|210416|1|1330|4|GOOGL|GOOGL|257
437|18|160013160|8|1|5|100|210416|1|1340|4|GOOGL|GOOGL|258
437|16|160013161|8|1|5|100|210416|1|1350|4|GOOGL|GOOGL|259
437|16|160013162|8|1|5|100|210416|1|1360|4|GOOGL|GOOGL|250
437|17|160013163|8|1|5|100|210416|1|1370|4|GOOGL|GOOGL|251
437|18|160013164|8|1|5|100|210416|1|1380|4|GOOGL|GOOGL|252
437|16|160013165|8|1|5|100|210416|1|1390|4|GOOGL|GOOGL|253
437|17|160013166|8|1|5|100|210416|1|1400|4|GOOGL|GOOGL|254
437|18|160013167|8|1|5|100|210416|1|1410|4|GOOGL|GOOGL|255
437|16|160013168|8|1|5|100|210416|1|1420|4|GOOGL|GOOGL|256
437|17|160013169|8|1|5|100|210416|1|1430|4|GOOGL|GOOGL|257
437|18|160013170|8|1|5|100|210416|1|1440|4|GOOGL|GOOGL|258
437|16|160013171|8|1|5|100|210416|1|1450|4|GOOGL|GOOGL|259
437|16|160013172|8|1|5|100|210416|1|1460|4|GOOGL|GOOGL|250
437|17|160013173|8|1|5|100|210416|1|1470|4|GOOGL|GOOGL|251
437|18|160013174|8|1|5|100|210416|1|1480|4|GOOGL|GOOGL|252
437|16|160013175|8|1|5|100|210416|1|1490|4|GOOGL|GOOGL|253
437|17|160013176|8|1|5|100|210416|1|1500|4|GOOGL|GOOGL|254
437|18|160013177|8|1|5|100|210416|1|1510|4|GOOGL|GOOGL|255
437|16|160013178|8|1|5|100|210416|1|1520|4|GOOGL|GOOGL|256
437|17|160013179|8|1|5|100|210416|1|1530|4|GOOGL|GOOGL|257
437|18|160013180|8|1|5|100|210416|1|1540|4|GOOGL|GOOGL|258
437|16|160013181|8|1|5|100|210416|1|1550|4|GOOGL|GOOGL|259
437|16|160013182|8|1|5|100|210416|1|1560|4|GOOGL|GOOGL|250
437|17|160013183|8|1|5|100|210416|1|1570|4|GOOGL|GOOGL|251
437|18|160013184|8|1|5|100|210416|1|1580|4|GOOGL|GOOGL|252
437|16|160013185|8|1|5|100|210416|1|1590|4|GOOGL|GOOGL|253
437|17|160013186|8|1|5|100|210416|1|1600|4|GOOGL|GOOGL|254
437|18|160013187|8|1|5|100|210416|1|1610|4|GOOGL|GOOGL|255
437|16|160013188|8|1|5|100|210416|1|1620|4|GOOGL|GOOGL|256
437|17|160013189|8|1|5|100|210416|1|1630|4|GOOGL|GOOGL|257
437|18|160013190|8|1|5|100|210416|1|1635|4|GOOGL|GOOGL|258
437|16|160013191|8|1|5|100|210416|1|1640|4|GOOGL|GOOGL|259
437|16|160013192|8|1|5|100|210416|1|1645|4|GOOGL|GOOGL|250
437|17|160013193|8|1|5|100|210416|1|1650|4|GOOGL|GOOGL|251
437|18|160013194|8|1|5|100|210416|1|1655|4|GOOGL|GOOGL|252
437|16|160013195|8|1|5|100|210416|1|1660|4|GOOGL|GOOGL|253
437|17|160013196|8|1|5|100|210416|1|1665|4|GOOGL|GOOGL|254
437|18|160013197|8|1|5|100|210416|1|1670|4|GOOGL|GOOGL|255
437|16|160013198|8|1|5|100|210416|1|1675|4|GOOGL|GOOGL|256
437|17|160013199|8|1|5|100|210416|1|1680|4|GOOGL|GOOGL|257
437|18|160013200|8|1|5|100|210416|1|1685|4|GOOGL|GOOGL|258
437|16|160013201|8|1|5|100|210416|1|1690|4|GOOGL|GOOGL|259
437|16|160013202|8|1|5|100|210416|1|1695|4|GOOGL|GOOGL|250
437|17|160013203|8|1|5|100|210416|1|1700|4|GOOGL|GOOGL|251
437|18|160013204|8|1|5|100|210416|1|1705|4|GOOGL|GOOGL|252
437|16|160013205|8|1|5|100|210416|1|1710|4|GOOGL|GOOGL|253
437|17|160013206|8|1|5|100|210416|1|1715|4|GOOGL|GOOGL|254
437|18|160013207|8|1|5|100|210416|1|1720|4|GOOGL|GOOGL|255
437|16|160013208|8|1|5|100|210416|1|1725|4|GOOGL|GOOGL|256
437|17|160013209|8|1|5|100|210416|1|1730|4|GOOGL|GOOGL|257
437|18|160013210|8|1|5|100|210416|1|1735|4|GOOGL|GOOGL|258
437|16|160013211|8|1|5|100|210416|1|1740|4|GOOGL|GOOGL|259
437|16|160013212|8|1|5|100|210416|1|1745|4|GOOGL|GOOGL|250
437|17|160013213|8|1|5|100|210416|1|1750|4|GOOGL|GOOGL|251
437|18|160013214|8|1|5|100|210416|1|1755|4|GOOGL|GOOGL|252
437|16|160013215|8|1|5|100|210416|1|1760|4|GOOGL|GOOGL|253
437|17|160013216|8|1|5|100|210416|1|1765|4|GOOGL|GOOGL|254
437|18|160013217|8|1|5|100|210416|1|1770|4|GOOGL|GOOGL|255
437|16|160013218|8|1|5|100|210416|1|1775|4|GOOGL|GOOGL|256
437|17|160013219|8|1|5|100|210416|1|1780|4|GOOGL|GOOGL|257
437|18|160013220|8|1|5|100|210416|1|1785|4|GOOGL|GOOGL|258
437|16|160013221|8|1|5|100|210416|1|1790|4|GOOGL|GOOGL|259
437|16|160013222|8|1|5|100|210416|1|1795|4|GOOGL|GOOGL|250
437|17|160013223|8|1|5|100|210416|1|1800|4|GOOGL|GOOGL|251
437|18|160013224|8|1|5|100|210416|1|1805|4|GOOGL|GOOGL|252
437|16|160013225|8|1|5|100|210416|1|1810|4|GOOGL|GOOGL|253
437|17|160013226|8|1|5|100|210416|1|1815|4|GOOGL|GOOGL|254
437|18|160013227|8|1|5|100|210416|1|1820|4|GOOGL|GOOGL|255
437|16|160013228|8|1|5|100|210416|1|1825|4|GOOGL|GOOGL|256
437|17|160013229|8|1|5|100|210416|1|1830|4|GOOGL|GOOGL|257
437|18|160013230|8|1|5|100|210416|1|1840|4|GOOGL|GOOGL|258
437|16|160013231|8|1|5|100|210416|1|1850|4|GOOGL|GOOGL|259
437|16|160013232|8|1|5|100|210416|1|1860|4|GOOGL|GOOGL|250
437|17|160013233|8|1|5|100|210416|1|1870|4|GOOGL|GOOGL|251
437|18|160013234|8|1|5|100|210416|1|1880|4|GOOGL|GOOGL|252
437|16|160013235|8|1|5|100|210416|1|1890|4|GOOGL|GOOGL|253
437|17|160013236|8|1|5|100|210416|1|1900|4|GOOGL|GOOGL|254
437|18|160013237|8|1|5|100|210416|1|1910|4|GOOGL|GOOGL|255
437|16|160013238|8|1|5|100|210416|1|1920|4|GOOGL|GOOGL|256
437|17|160013239|8|1|5|100|210416|1|1930|4|GOOGL|GOOGL|257
437|18|160013240|8|1|5|100|210416|1|1940|4|GOOGL|GOOGL|258
437|16|160013241|8|1|5|100|210416|1|1950|4|GOOGL|GOOGL|259
437|16|160013242|8|1|5|100|210416|1|1960|4|GOOGL|GOOGL|250
437|17|160013243|8|1|5|100|210416|1|1965|4|GOOGL|GOOGL|251
437|18|160013244|8|1|5|100|210416|1|1970|4|GOOGL|GOOGL|252
437|16|160013245|8|1|5|100|210416|1|1975|4|GOOGL|GOOGL|253
437|17|160013246|8|1|5|100|210416|1|1980|4|GOOGL|GOOGL|254
437|18|160013247|8|1|5|100|210416|1|1985|4|GOOGL|GOOGL|255
437|16|160013248|8|1|5|100|210416|1|1990|4|GOOGL|GOOGL|256
437|17|160013249|8|1|5|100|210416|1|1995|4|GOOGL|GOOGL|257
437|18|160013250|8|1|5|100|210416|1|2000|4|GOOGL|GOOGL|258
437|16|160013251|8|1|5|100|210416|1|2005|4|GOOGL|GOOGL|259
437|16|160013252|8|1|5|100|210416|1|2010|4|GOOGL|GOOGL|250
437|17|160013253|8|1|5|100|210416|1|2015|4|GOOGL|GOOGL|251
437|18|160013254|8|1|5|100|210416|1|2020|4|GOOGL|GOOGL|252
437|16|160013255|8|1|5|100|210416|1|2025|4|GOOGL|GOOGL|253
437|17|160013256|8|1|5|100|210416|1|2030|4|GOOGL|GOOGL|254
437|18|160013257|8|1|5|100|210416|1|2035|4|GOOGL|GOOGL|255
437|16|160013258|8|1|5|100|210416|1|2040|4|GOOGL|GOOGL|256
437|17|160013259|8|1|5|100|210416|1|2045|4|GOOGL|GOOGL|257
437|18|160013260|8|1|5|100|210416|1|2050|4|GOOGL|GOOGL|258
437|16|160013261|8|1|5|100|210416|1|2055|4|GOOGL|GOOGL|259
437|16|160013262|8|1|5|100|210416|1|2060|4|GOOGL|GOOGL|250
437|17|160013263|8|1|5|100|210416|1|2065|4|GOOGL|GOOGL|251
437|18|160013264|8|1|5|100|210416|1|2070|4|GOOGL|GOOGL|252
437|16|160013265|8|1|5|100|210416|1|2075|4|GOOGL|GOOGL|253
437|17|160013266|8|1|5|100|210416|1|2080|4|GOOGL|GOOGL|254
437|18|160013267|8|1|5|100|210416|1|2085|4|GOOGL|GOOGL|255
437|16|160013268|8|1|5|100|210416|1|2090|4|GOOGL|GOOGL|256
437|17|160013269|8|1|5|100|210416|1|2095|4|GOOGL|GOOGL|257
437|18|160013270|8|1|5|100|210416|1|2100|4|GOOGL|GOOGL|258
437|16|160013271|8|1|5|100|210416|1|2105|4|GOOGL|GOOGL|259
437|16|160013272|8|1|5|100|210416|1|2110|4|GOOGL|GOOGL|250
437|17|160013273|8|1|5|100|210416|1|2115|4|GOOGL|GOOGL|251
437|18|160013274|8|1|5|100|210416|1|2120|4|GOOGL|GOOGL|252
437|16|160013275|8|1|5|100|210416|1|2125|4|GOOGL|GOOGL|253
437|17|160013276|8|1|5|100|210416|1|2130|4|GOOGL|GOOGL|254
437|18|160013277|8|1|5|100|210416|1|2135|4|GOOGL|GOOGL|255
437|16|160013278|8|1|5|100|210416|1|2140|4|GOOGL|GOOGL|256
437|17|160013279|8|1|5|100|210416|1|2145|4|GOOGL|GOOGL|257
437|18|160013280|8|1|5|100|210416|1|2150|4|GOOGL|GOOGL|258
437|16|160013281|8|1|5|100|210416|1|2155|4|GOOGL|GOOGL|259
437|16|160013282|8|1|5|100|210416|1|2160|4|GOOGL|GOOGL|250
437|17|160013283|8|1|5|100|210416|1|2165|4|GOOGL|GOOGL|251
437|18|160013284|8|1|5|100|210416|1|2170|4|GOOGL|GOOGL|252
437|16|160013285|8|1|5|100|210416|1|2175|4|GOOGL|GOOGL|253
437|17|160013286|8|1|5|100|210416|1|2180|4|GOOGL|GOOGL|254
437|18|160013287|8|1|5|100|210416|1|2185|4|GOOGL|GOOGL|255
437|16|160013288|8|1|5|100|210416|1|2190|4|GOOGL|GOOGL|256
437|17|160013289|8|1|5|100|210416|1|2195|4|GOOGL|GOOGL|257
437|18|160013290|8|1|5|100|210416|1|2200|4|GOOGL|GOOGL|258
437|16|160013291|8|1|5|100|210416|1|2205|4|GOOGL|GOOGL|259
437|16|160013292|8|1|5|100|210416|1|2210|4|GOOGL|GOOGL|250
437|17|160013293|8|1|5|100|210416|1|2215|4|GOOGL|GOOGL|251
437|18|160013294|8|1|5|100|210416|1|2220|4|GOOGL|GOOGL|252
437|16|160013295|8|1|5|100|210416|1|2225|4|GOOGL|GOOGL|253
437|17|160013296|8|1|5|100|210416|1|2230|4|GOOGL|GOOGL|254
437|18|160013297|8|1|5|100|210416|1|2235|4|GOOGL|GOOGL|255
437|16|160013298|8|1|5|100|210416|1|2240|4|GOOGL|GOOGL|256
437|17|160013299|8|1|5|100|210416|1|2245|4|GOOGL|GOOGL|257
437|18|160013300|8|1|5|100|210416|1|2250|4|GOOGL|GOOGL|258
437|16|160013301|8|1|5|100|210416|1|2255|4|GOOGL|GOOGL|259
437|16|160013302|8|1|5|100|210416|1|2260|4|GOOGL|GOOGL|250
437|17|160013303|8|1|5|100|210416|1|2265|4|GOOGL|GOOGL|251
437|18|160013304|8|1|5|100|210416|1|2270|4|GOOGL|GOOGL|252
437|16|160013305|8|1|5|100|210416|1|2275|4|GOOGL|GOOGL|253
437|17|160013306|8|1|5|100|210416|1|2280|4|GOOGL|GOOGL|254
437|18|160013307|8|1|5|100|210416|1|2285|4|GOOGL|GOOGL|255
437|16|160013308|8|1|5|100|210416|1|2290|4|GOOGL|GOOGL|256
437|17|160013309|8|1|5|100|210416|1|2300|4|GOOGL|GOOGL|257
437|18|160013310|8|1|5|100|210416|1|2310|4|GOOGL|GOOGL|258
437|16|160013311|8|1|5|100|210416|1|2320|4|GOOGL|GOOGL|259
437|16|160013312|8|1|5|100|210416|1|2330|4|GOOGL|GOOGL|250
437|17|160013313|8|1|5|100|210416|1|2340|4|GOOGL|GOOGL|251
437|18|160013314|8|1|5|100|210416|1|2350|4|GOOGL|GOOGL|252
437|16|160013315|8|1|5|100|210416|1|2360|4|GOOGL|GOOGL|253
437|17|160013316|8|1|5|100|210416|1|2370|4|GOOGL|GOOGL|254
437|18|160013317|8|1|5|100|210416|1|2380|4|GOOGL|GOOGL|255
437|16|160013318|8|1|5|100|210416|1|2390|4|GOOGL|GOOGL|256
437|17|160013319|8|1|5|100|210416|1|2400|4|GOOGL|GOOGL|257
437|18|160013320|8|1|5|100|210416|1|2410|4|GOOGL|GOOGL|258
437|16|160013321|8|1|5|100|210416|1|2420|4|GOOGL|GOOGL|259
437|16|160013322|8|1|5|100|210416|1|2430|4|GOOGL|GOOGL|250
437|17|160013323|8|1|5|100|210416|1|2440|4|GOOGL|GOOGL|251
437|18|160013324|8|1|5|100|210416|1|2450|4|GOOGL|GOOGL|252
437|16|160013325|8|1|5|100|210416|1|2460|4|GOOGL|GOOGL|253
437|17|160013326|8|1|5|100|210416|1|2470|4|GOOGL|GOOGL|254
437|18|160013327|8|1|5|100|210416|1|2480|4|GOOGL|GOOGL|255
437|16|160013328|8|1|5|100|210416|1|2490|4|GOOGL|GOOGL|256
437|17|160013329|8|1|5|100|210416|1|2500|4|GOOGL|GOOGL|257
437|18|160013330|8|1|5|100|210416|1|2510|4|GOOGL|GOOGL|258
437|16|160013331|8|1|5|100|210416|1|2520|4|GOOGL|GOOGL|259
437|16|160013332|8|1|5|100|210416|1|2530|4|GOOGL|GOOGL|250
437|17|160013333|8|1|5|100|210416|1|2540|4|GOOGL|GOOGL|251
437|18|160013334|8|1|5|100|210416|1|2550|4|GOOGL|GOOGL|252
437|16|160013335|8|1|5|100|210416|1|2560|4|GOOGL|GOOGL|253
437|17|160013336|8|1|5|100|210416|1|2570|4|GOOGL|GOOGL|254
437|18|160013337|8|1|5|100|210416|1|2580|4|GOOGL|GOOGL|255
437|16|160013338|8|1|5|100|210416|1|2590|4|GOOGL|GOOGL|256
437|17|160013339|8|1|5|100|210416|1|2600|4|GOOGL|GOOGL|257
437|18|160013340|8|1|5|100|210416|1|2610|4|GOOGL|GOOGL|258
437|16|160013341|8|1|5|100|210416|1|2620|4|GOOGL|GOOGL|259
437|16|160013342|8|1|5|100|210416|1|2630|4|GOOGL|GOOGL|250
437|17|160013343|8|1|5|100|210416|1|2640|4|GOOGL|GOOGL|251
437|18|160013344|8|1|5|100|210416|1|2650|4|GOOGL|GOOGL|252
437|16|160013345|8|1|5|100|210416|1|2660|4|GOOGL|GOOGL|253
437|17|160013346|8|1|5|100|210416|1|2670|4|GOOGL|GOOGL|254
437|18|160013347|8|1|5|100|210416|1|2680|4|GOOGL|GOOGL|255
437|16|160013348|8|1|5|100|210416|1|2690|4|GOOGL|GOOGL|256
437|17|160013349|8|1|5|100|210416|1|2700|4|GOOGL|GOOGL|257
437|18|160013350|8|1|5|100|210416|1|2800|4|GOOGL|GOOGL|258
437|16|160013351|8|1|5|100|210416|1|2900|4|GOOGL|GOOGL|259
437|16|160013352|8|1|5|100|210416|1|3000|4|GOOGL|GOOGL|250
437|17|160013353|8|1|5|100|210416|1|3100|4|GOOGL|GOOGL|251
437|18|160013354|8|1|5|100|210423|1|1040|4|GOOGL|GOOGL|252
437|16|160013355|8|1|5|100|210423|1|1050|4|GOOGL|GOOGL|253
437|17|160013356|8|1|5|100|210423|1|1060|4|GOOGL|GOOGL|254
437|18|160013357|8|1|5|100|210423|1|1070|4|GOOGL|GOOGL|255
437|16|160013358|8|1|5|100|210423|1|1080|4|GOOGL|GOOGL|256
437|17|160013359|8|1|5|100|210423|1|1090|4|GOOGL|GOOGL|257
437|18|160013360|8|1|5|100|210423|1|1100|4|GOOGL|GOOGL|258
437|16|160013361|8|1|5|100|210423|1|1110|4|GOOGL|GOOGL|259
437|16|160013362|8|1|5|100|210423|1|1120|4|GOOGL|GOOGL|250
437|17|160013363|8|1|5|100|210423|1|1130|4|GOOGL|GOOGL|251
437|18|160013364|8|1|5|100|210423|1|1140|4|GOOGL|GOOGL|252
437|16|160013365|8|1|5|100|210423|1|1150|4|GOOGL|GOOGL|253
437|17|160013366|8|1|5|100|210423|1|1160|4|GOOGL|GOOGL|254
437|18|160013367|8|1|5|100|210423|1|1170|4|GOOGL|GOOGL|255
437|16|160013368|8|1|5|100|210423|1|1180|4|GOOGL|GOOGL|256
437|17|160013369|8|1|5|100|210423|1|1190|4|GOOGL|GOOGL|257
437|18|160013370|8|1|5|100|210423|1|1200|4|GOOGL|GOOGL|258
437|16|160013371|8|1|5|100|210423|1|1210|4|GOOGL|GOOGL|259
437|16|160013372|8|1|5|100|210423|1|1220|4|GOOGL|GOOGL|250
437|17|160013373|8|1|5|100|210423|1|1230|4|GOOGL|GOOGL|251
437|18|160013374|8|1|5|100|210423|1|1240|4|GOOGL|GOOGL|252
437|16|160013375|8|1|5|100|210423|1|1250|4|GOOGL|GOOGL|253
437|17|160013376|8|1|5|100|210423|1|1260|4|GOOGL|GOOGL|254
437|18|160013377|8|1|5|100|210423|1|1270|4|GOOGL|GOOGL|255
437|16|160013378|8|1|5|100|210423|1|1280|4|GOOGL|GOOGL|256
437|17|160013379|8|1|5|100|210423|1|1290|4|GOOGL|GOOGL|257
437|18|160013380|8|1|5|100|210423|1|1300|4|GOOGL|GOOGL|258
437|16|160013381|8|1|5|100|210423|1|1310|4|GOOGL|GOOGL|259
437|16|160013382|8|1|5|100|210423|1|1320|4|GOOGL|GOOGL|250
437|17|160013383|8|1|5|100|210423|1|1330|4|GOOGL|GOOGL|251
437|18|160013384|8|1|5|100|210423|1|1340|4|GOOGL|GOOGL|252
437|16|160013385|8|1|5|100|210423|1|1350|4|GOOGL|GOOGL|253
437|17|160013386|8|1|5|100|210423|1|1360|4|GOOGL|GOOGL|254
437|18|160013387|8|1|5|100|210423|1|1370|4|GOOGL|GOOGL|255
437|16|160013388|8|1|5|100|210423|1|1380|4|GOOGL|GOOGL|256
437|17|160013389|8|1|5|100|210423|1|1390|4|GOOGL|GOOGL|257
437|18|160013390|8|1|5|100|210423|1|1400|4|GOOGL|GOOGL|258
437|16|160013391|8|1|5|100|210423|1|1410|4|GOOGL|GOOGL|259
437|16|160013392|8|1|5|100|210423|1|1420|4|GOOGL|GOOGL|250
437|17|160013393|8|1|5|100|210423|1|1430|4|GOOGL|GOOGL|251
437|18|160013394|8|1|5|100|210423|1|1440|4|GOOGL|GOOGL|252
437|16|160013395|8|1|5|100|210423|1|1450|4|GOOGL|GOOGL|253
437|17|160013396|8|1|5|100|210423|1|1460|4|GOOGL|GOOGL|254
437|18|160013397|8|1|5|100|210423|1|1470|4|GOOGL|GOOGL|255
437|16|160013398|8|1|5|100|210423|1|1480|4|GOOGL|GOOGL|256
437|17|160013399|8|1|5|100|210423|1|1490|4|GOOGL|GOOGL|257
437|18|160013400|8|1|5|100|210423|1|1500|4|GOOGL|GOOGL|258
437|16|160013401|8|1|5|100|210423|1|1510|4|GOOGL|GOOGL|259
437|16|160013402|8|1|5|100|210423|1|1520|4|GOOGL|GOOGL|250
437|17|160013403|8|1|5|100|210423|1|1530|4|GOOGL|GOOGL|251
437|18|160013404|8|1|5|100|210423|1|1540|4|GOOGL|GOOGL|252
437|16|160013405|8|1|5|100|210423|1|1550|4|GOOGL|GOOGL|253
437|17|160013406|8|1|5|100|210423|1|1560|4|GOOGL|GOOGL|254
437|18|160013407|8|1|5|100|210423|1|1570|4|GOOGL|GOOGL|255
437|16|160013408|8|1|5|100|210423|1|1580|4|GOOGL|GOOGL|256
437|17|160013409|8|1|5|100|210423|1|1590|4|GOOGL|GOOGL|257
437|18|160013410|8|1|5|100|210423|1|1600|4|GOOGL|GOOGL|258
437|16|160013411|8|1|5|100|210423|1|1610|4|GOOGL|GOOGL|259
437|16|160013412|8|1|5|100|210423|1|1620|4|GOOGL|GOOGL|250
437|17|160013413|8|1|5|100|210423|1|1630|4|GOOGL|GOOGL|251
437|18|160013414|8|1|5|100|210423|1|1640|4|GOOGL|GOOGL|252
437|16|160013415|8|1|5|100|210423|1|1650|4|GOOGL|GOOGL|253
437|17|160013416|8|1|5|100|210423|1|1660|4|GOOGL|GOOGL|254
437|18|160013417|8|1|5|100|210423|1|1670|4|GOOGL|GOOGL|255
437|16|160013418|8|1|5|100|210423|1|1680|4|GOOGL|GOOGL|256
437|17|160013419|8|1|5|100|210423|1|1690|4|GOOGL|GOOGL|257
437|18|160013420|8|1|5|100|210423|1|1700|4|GOOGL|GOOGL|258
437|16|160013421|8|1|5|100|210423|1|1710|4|GOOGL|GOOGL|259
437|16|160013422|8|1|5|100|210423|1|1720|4|GOOGL|GOOGL|250
437|17|160013423|8|1|5|100|210423|1|1730|4|GOOGL|GOOGL|251
437|18|160013424|8|1|5|100|210423|1|1740|4|GOOGL|GOOGL|252
437|16|160013425|8|1|5|100|210423|1|1750|4|GOOGL|GOOGL|253
437|17|160013426|8|1|5|100|210423|1|1760|4|GOOGL|GOOGL|254
437|18|160013427|8|1|5|100|210423|1|1770|4|GOOGL|GOOGL|255
437|16|160013428|8|1|5|100|210423|1|1780|4|GOOGL|GOOGL|256
437|17|160013429|8|1|5|100|210423|1|1790|4|GOOGL|GOOGL|257
437|18|160013430|8|1|5|100|210423|1|1800|4|GOOGL|GOOGL|258
437|16|160013431|8|1|5|100|210423|1|1810|4|GOOGL|GOOGL|259
437|16|160013432|8|1|5|100|210423|1|1820|4|GOOGL|GOOGL|250
437|17|160013433|8|1|5|100|210423|1|1830|4|GOOGL|GOOGL|251
437|18|160013434|8|1|5|100|210423|1|1840|4|GOOGL|GOOGL|252
437|16|160013435|8|1|5|100|210423|1|1850|4|GOOGL|GOOGL|253
437|17|160013436|8|1|5|100|210423|1|1860|4|GOOGL|GOOGL|254
437|18|160013437|8|1|5|100|210423|1|1870|4|GOOGL|GOOGL|255
437|16|160013438|8|1|5|100|210423|1|1880|4|GOOGL|GOOGL|256
437|17|160013439|8|1|5|100|210423|1|1890|4|GOOGL|GOOGL|257
437|18|160013440|8|1|5|100|210423|1|1900|4|GOOGL|GOOGL|258
437|16|160013441|8|1|5|100|210423|1|1905|4|GOOGL|GOOGL|259
437|16|160013442|8|1|5|100|210423|1|1910|4|GOOGL|GOOGL|250
437|17|160013443|8|1|5|100|210423|1|1915|4|GOOGL|GOOGL|251
437|18|160013444|8|1|5|100|210423|1|1920|4|GOOGL|GOOGL|252
437|16|160013445|8|1|5|100|210423|1|1925|4|GOOGL|GOOGL|253
437|17|160013446|8|1|5|100|210423|1|1930|4|GOOGL|GOOGL|254
437|18|160013447|8|1|5|100|210423|1|1935|4|GOOGL|GOOGL|255
437|16|160013448|8|1|5|100|210423|1|1940|4|GOOGL|GOOGL|256
437|17|160013449|8|1|5|100|210423|1|1945|4|GOOGL|GOOGL|257
437|18|160013450|8|1|5|100|210423|1|1950|4|GOOGL|GOOGL|258
437|16|160013451|8|1|5|100|210423|1|1955|4|GOOGL|GOOGL|259
437|16|160013452|8|1|5|100|210423|1|1960|4|GOOGL|GOOGL|250
437|17|160013453|8|1|5|100|210423|1|1965|4|GOOGL|GOOGL|251
437|18|160013454|8|1|5|100|210423|1|1970|4|GOOGL|GOOGL|252
437|16|160013455|8|1|5|100|210423|1|1975|4|GOOGL|GOOGL|253
437|17|160013456|8|1|5|100|210423|1|1980|4|GOOGL|GOOGL|254
437|18|160013457|8|1|5|100|210423|1|1982.5|4|GOOGL|GOOGL|255
437|16|160013458|8|1|5|100|210423|1|1985|4|GOOGL|GOOGL|256
437|17|160013459|8|1|5|100|210423|1|1987.5|4|GOOGL|GOOGL|257
437|18|160013460|8|1|5|100|210423|1|1990|4|GOOGL|GOOGL|258
437|16|160013461|8|1|5|100|210423|1|1992.5|4|GOOGL|GOOGL|259
437|16|160013462|8|1|5|100|210423|1|1995|4|GOOGL|GOOGL|250
437|17|160013463|8|1|5|100|210423|1|1997.5|4|GOOGL|GOOGL|251
437|18|160013464|8|1|5|100|210423|1|2000|4|GOOGL|GOOGL|252
437|16|160013465|8|1|5|100|210423|1|2002.5|4|GOOGL|GOOGL|253
437|17|160013466|8|1|5|100|210423|1|2005|4|GOOGL|GOOGL|254
437|18|160013467|8|1|5|100|210423|1|2007.5|4|GOOGL|GOOGL|255
437|16|160013468|8|1|5|100|210423|1|2010|4|GOOGL|GOOGL|256
437|17|160013469|8|1|5|100|210423|1|2012.5|4|GOOGL|GOOGL|257
437|18|160013470|8|1|5|100|210423|1|2015|4|GOOGL|GOOGL|258
437|16|160013471|8|1|5|100|210423|1|2017.5|4|GOOGL|GOOGL|259
437|16|160013472|8|1|5|100|210423|1|2020|4|GOOGL|GOOGL|250
437|17|160013473|8|1|5|100|210423|1|2022.5|4|GOOGL|GOOGL|251
437|18|160013474|8|1|5|100|210423|1|2025|4|GOOGL|GOOGL|252
437|16|160013475|8|1|5|100|210423|1|2027.5|4|GOOGL|GOOGL|253
437|17|160013476|8|1|5|100|210423|1|2030|4|GOOGL|GOOGL|254
437|18|160013477|8|1|5|100|210423|1|2032.5|4|GOOGL|GOOGL|255
437|16|160013478|8|1|5|100|210423|1|2035|4|GOOGL|GOOGL|256
437|17|160013479|8|1|5|100|210423|1|2037.5|4|GOOGL|GOOGL|257
437|18|160013480|8|1|5|100|210423|1|2040|4|GOOGL|GOOGL|258
437|16|160013481|8|1|5|100|210423|1|2042.5|4|GOOGL|GOOGL|259
437|16|160013482|8|1|5|100|210423|1|2045|4|GOOGL|GOOGL|250
437|17|160013483|8|1|5|100|210423|1|2047.5|4|GOOGL|GOOGL|251
437|18|160013484|8|1|5|100|210423|1|2050|4|GOOGL|GOOGL|252
437|16|160013485|8|1|5|100|210423|1|2052.5|4|GOOGL|GOOGL|253
437|17|160013486|8|1|5|100|210423|1|2055|4|GOOGL|GOOGL|254
437|18|160013487|8|1|5|100|210423|1|2057.5|4|GOOGL|GOOGL|255
437|16|160013488|8|1|5|100|210423|1|2060|4|GOOGL|GOOGL|256
437|17|160013489|8|1|5|100|210423|1|2062.5|4|GOOGL|GOOGL|257
437|18|160013490|8|1|5|100|210423|1|2065|4|GOOGL|GOOGL|258
437|16|160013491|8|1|5|100|210423|1|2067.5|4|GOOGL|GOOGL|259
437|16|160013492|8|1|5|100|210423|1|2070|4|GOOGL|GOOGL|250
437|17|160013493|8|1|5|100|210423|1|2072.5|4|GOOGL|GOOGL|251
437|18|160013494|8|1|5|100|210423|1|2075|4|GOOGL|GOOGL|252
437|16|160013495|8|1|5|100|210423|1|2077.5|4|GOOGL|GOOGL|253
437|17|160013496|8|1|5|100|210423|1|2080|4|GOOGL|GOOGL|254
437|18|160013497|8|1|5|100|210423|1|2082.5|4|GOOGL|GOOGL|255
437|16|160013498|8|1|5|100|210423|1|2085|4|GOOGL|GOOGL|256
437|17|160013499|8|1|5|100|210423|1|2087.5|4|GOOGL|GOOGL|257
437|18|160013500|8|1|5|100|210423|1|2090|4|GOOGL|GOOGL|258
437|16|160013501|8|1|5|100|210423|1|2092.5|4|GOOGL|GOOGL|259
437|16|160013502|8|1|5|100|210423|1|2095|4|GOOGL|GOOGL|250
437|17|160013503|8|1|5|100|210423|1|2100|4|GOOGL|GOOGL|251
437|18|160013504|8|1|5|100|210423|1|2105|4|GOOGL|GOOGL|252
437|16|160013505|8|1|5|100|210423|1|2110|4|GOOGL|GOOGL|253
437|17|160013506|8|1|5|100|210423|1|2115|4|GOOGL|GOOGL|254
437|18|160013507|8|1|5|100|210423|1|2120|4|GOOGL|GOOGL|255
437|16|160013508|8|1|5|100|210423|1|2125|4|GOOGL|GOOGL|256
437|17|160013509|8|1|5|100|210423|1|2130|4|GOOGL|GOOGL|257
437|18|160013510|8|1|5|100|210423|1|2135|4|GOOGL|GOOGL|258
437|16|160013511|8|1|5|100|210423|1|2140|4|GOOGL|GOOGL|259
437|16|160013512|8|1|5|100|210423|1|2145|4|GOOGL|GOOGL|250
437|17|160013513|8|1|5|100|210423|1|2150|4|GOOGL|GOOGL|251
437|18|160013514|8|1|5|100|210423|1|2155|4|GOOGL|GOOGL|252
437|16|160013515|8|1|5|100|210423|1|2160|4|GOOGL|GOOGL|253
437|17|160013516|8|1|5|100|210423|1|2165|4|GOOGL|GOOGL|254
437|18|160013517|8|1|5|100|210423|1|2170|4|GOOGL|GOOGL|255
437|16|160013518|8|1|5|100|210423|1|2175|4|GOOGL|GOOGL|256
437|17|160013519|8|1|5|100|210423|1|2180|4|GOOGL|GOOGL|257
437|18|160013520|8|1|5|100|210423|1|2185|4|GOOGL|GOOGL|258
437|16|160013521|8|1|5|100|210423|1|2190|4|GOOGL|GOOGL|259
437|16|160013522|8|1|5|100|210423|1|2195|4|GOOGL|GOOGL|250
437|17|160013523|8|1|5|100|210423|1|2200|4|GOOGL|GOOGL|251
437|18|160013524|8|1|5|100|210423|1|2205|4|GOOGL|GOOGL|252
437|16|160013525|8|1|5|100|210423|1|2210|4|GOOGL|GOOGL|253
437|17|160013526|8|1|5|100|210423|1|2212.5|4|GOOGL|GOOGL|254
437|18|160013527|8|1|5|100|210423|1|2215|4|GOOGL|GOOGL|255
437|16|160013528|8|1|5|100|210423|1|2217.5|4|GOOGL|GOOGL|256
437|17|160013529|8|1|5|100|210423|1|2220|4|GOOGL|GOOGL|257
437|18|160013530|8|1|5|100|210423|1|2222.5|4|GOOGL|GOOGL|258
437|16|160013531|8|1|5|100|210423|1|2225|4|GOOGL|GOOGL|259
437|16|160013532|8|1|5|100|210423|1|2227.5|4|GOOGL|GOOGL|250
437|17|160013533|8|1|5|100|210423|1|2230|4|GOOGL|GOOGL|251
437|18|160013534|8|1|5|100|210423|1|2232.5|4|GOOGL|GOOGL|252
437|16|160013535|8|1|5|100|210423|1|2235|4|GOOGL|GOOGL|253
437|17|160013536|8|1|5|100|210423|1|2237.5|4|GOOGL|GOOGL|254
437|18|160013537|8|1|5|100|210423|1|2240|4|GOOGL|GOOGL|255
437|16|160013538|8|1|5|100|210423|1|2242.5|4|GOOGL|GOOGL|256
437|17|160013539|8|1|5|100|210423|1|2245|4|GOOGL|GOOGL|257
437|18|160013540|8|1|5|100|210423|1|2247.5|4|GOOGL|GOOGL|258
437|16|160013541|8|1|5|100|210423|1|2250|4|GOOGL|GOOGL|259
437|16|160013542|8|1|5|100|210423|1|2252.5|4|GOOGL|GOOGL|250
437|17|160013543|8|1|5|100|210423|1|2255|4|GOOGL|GOOGL|251
437|18|160013544|8|1|5|100|210423|1|2257.5|4|GOOGL|GOOGL|252
437|16|160013545|8|1|5|100|210423|1|2260|4|GOOGL|GOOGL|253
437|17|160013546|8|1|5|100|210423|1|2265|4|GOOGL|GOOGL|254
437|18|160013547|8|1|5|100|210423|1|2270|4|GOOGL|GOOGL|255
437|16|160013548|8|1|5|100|210423|1|2275|4|GOOGL|GOOGL|256
437|17|160013549|8|1|5|100|210423|1|2280|4|GOOGL|GOOGL|257
437|18|160013550|8|1|5|100|210423|1|2285|4|GOOGL|GOOGL|258
437|16|160013551|8|1|5|100|210423|1|2290|4|GOOGL|GOOGL|259
437|16|160013552|8|1|5|100|210423|1|2295|4|GOOGL|GOOGL|250
437|17|160013553|8|1|5|100|210423|1|2300|4|GOOGL|GOOGL|251
437|18|160013554|8|1|5|100|210423|1|2305|4|GOOGL|GOOGL|252
437|16|160013555|8|1|5|100|210423|1|2310|4|GOOGL|GOOGL|253
437|17|160013556|8|1|5|100|210423|1|2315|4|GOOGL|GOOGL|254
437|18|160013557|8|1|5|100|210423|1|2320|4|GOOGL|GOOGL|255
437|16|160013558|8|1|5|100|210423|1|2325|4|GOOGL|GOOGL|256
437|17|160013559|8|1|5|100|210423|1|2330|4|GOOGL|GOOGL|257
437|18|160013560|8|1|5|100|210423|1|2340|4|GOOGL|GOOGL|258
437|16|160013561|8|1|5|100|210423|1|2350|4|GOOGL|GOOGL|259
437|16|160013562|8|1|5|100|210423|1|2360|4|GOOGL|GOOGL|250
437|17|160013563|8|1|5|100|210423|1|2370|4|GOOGL|GOOGL|251
437|18|160013564|8|1|5|100|210423|1|2380|4|GOOGL|GOOGL|252
437|16|160013565|8|1|5|100|210423|1|2390|4|GOOGL|GOOGL|253
437|17|160013566|8|1|5|100|210423|1|2400|4|GOOGL|GOOGL|254
437|18|160013567|8|1|5|100|210423|1|2410|4|GOOGL|GOOGL|255
437|16|160013568|8|1|5|100|210423|1|2420|4|GOOGL|GOOGL|256
437|17|160013569|8|1|5|100|210423|1|2430|4|GOOGL|GOOGL|257
437|18|160013570|8|1|5|100|210423|1|2440|4|GOOGL|GOOGL|258
437|16|160013571|8|1|5|100|210423|1|2450|4|GOOGL|GOOGL|259
437|16|160013572|8|1|5|100|210423|1|2460|4|GOOGL|GOOGL|250
437|17|160013573|8|1|5|100|210423|1|2470|4|GOOGL|GOOGL|251
437|18|160013574|8|1|5|100|210423|1|2480|4|GOOGL|GOOGL|252
437|16|160013575|8|1|5|100|210423|1|2490|4|GOOGL|GOOGL|253
437|17|160013576|8|1|5|100|210423|1|2500|4|GOOGL|GOOGL|254
437|18|160013577|8|1|5|100|210423|1|2510|4|GOOGL|GOOGL|255
437|16|160013578|8|1|5|100|210423|1|2520|4|GOOGL|GOOGL|256
437|17|160013579|8|1|5|100|210423|1|2530|4|GOOGL|GOOGL|257
437|18|160013580|8|1|5|100|210423|1|2540|4|GOOGL|GOOGL|258
437|16|160013581|8|1|5|100|210423|1|2550|4|GOOGL|GOOGL|259
437|16|160013582|8|1|5|100|210423|1|2560|4|GOOGL|GOOGL|250
437|17|160013583|8|1|5|100|210423|1|2570|4|GOOGL|GOOGL|251
437|18|160013584|8|1|5|100|210423|1|2580|4|GOOGL|GOOGL|252
437|16|160013585|8|1|5|100|210423|1|2590|4|GOOGL|GOOGL|253
437|17|160013586|8|1|5|100|210423|1|2600|4|GOOGL|GOOGL|254
437|18|160013587|8|1|5|100|210423|1|2610|4|GOOGL|GOOGL|255
437|16|160013588|8|1|5|100|210423|1|2620|4|GOOGL|GOOGL|256
437|17|160013589|8|1|5|100|210423|1|2630|4|GOOGL|GOOGL|257
437|18|160013590|8|1|5|100|210423|1|2640|4|GOOGL|GOOGL|258
437|16|160013591|8|1|5|100|210423|1|2650|4|GOOGL|GOOGL|259
437|16|160013592|8|1|5|100|210423|1|2660|4|GOOGL|GOOGL|250
437|17|160013593|8|1|5|100|210423|1|2670|4|GOOGL|GOOGL|251
437|18|160013594|8|1|5|100|210423|1|2680|4|GOOGL|GOOGL|252
437|16|160013595|8|1|5|100|210423|1|2690|4|GOOGL|GOOGL|253
437|17|160013596|8|1|5|100|210423|1|2700|4|GOOGL|GOOGL|254
437|18|160013597|8|1|5|100|210423|1|2710|4|GOOGL|GOOGL|255
437|16|160013598|8|1|5|100|210423|1|2720|4|GOOGL|GOOGL|256
437|17|160013599|8|1|5|100|210423|1|2730|4|GOOGL|GOOGL|257
437|18|160013600|8|1|5|100|210423|1|2740|4|GOOGL|GOOGL|258
437|16|160013601|8|1|5|100|210423|1|2750|4|GOOGL|GOOGL|259
437|16|160013602|8|1|5|100|210423|1|2760|4|GOOGL|GOOGL|250
437|17|160013603|8|1|5|100|210423|1|2770|4|GOOGL|GOOGL|251
437|18|160013604|8|1|5|100|210423|1|2780|4|GOOGL|GOOGL|252
437|16|160013605|8|1|5|100|210423|1|2790|4|GOOGL|GOOGL|253
437|17|160013606|8|1|5|100|210423|1|2800|4|GOOGL|GOOGL|254
437|18|160013607|8|1|5|100|210423|1|2810|4|GOOGL|GOOGL|255
437|16|160013608|8|1|5|100|210423|1|2820|4|GOOGL|GOOGL|256
437|17|160013609|8|1|5|100|210423|1|2830|4|GOOGL|GOOGL|257
437|18|160013610|8|1|5|100|210423|1|2840|4|GOOGL|GOOGL|258
437|16|160013611|8|1|5|100|210423|1|2850|4|GOOGL|GOOGL|259
437|16|160013612|8|1|5|100|210423|1|2860|4|GOOGL|GOOGL|250
437|17|160013613|8|1|5|100|210430|1|1050|4|GOOGL|GOOGL|251
437|18|160013614|8|1|5|100|210430|1|1060|4|GOOGL|GOOGL|252
437|16|160013615|8|1|5|100|210430|1|1070|4|GOOGL|GOOGL|253
437|17|160013616|8|1|5|100|210430|1|1080|4|GOOGL|GOOGL|254
437|18|160013617|8|1|5|100|210430|1|1090|4|GOOGL|GOOGL|255
437|16|160013618|8|1|5|100|210430|1|1100|4|GOOGL|GOOGL|256
437|17|160013619|8|1|5|100|210430|1|1110|4|GOOGL|GOOGL|257
437|18|160013620|8|1|5|100|210430|1|1120|4|GOOGL|GOOGL|258
437|16|160013621|8|1|5|100|210430|1|1130|4|GOOGL|GOOGL|259
437|16|160013622|8|1|5|100|210430|1|1140|4|GOOGL|GOOGL|250
437|17|160013623|8|1|5|100|210430|1|1150|4|GOOGL|GOOGL|251
437|18|160013624|8|1|5|100|210430|1|1160|4|GOOGL|GOOGL|252
437|16|160013625|8|1|5|100|210430|1|1170|4|GOOGL|GOOGL|253
437|17|160013626|8|1|5|100|210430|1|1180|4|GOOGL|GOOGL|254
437|18|160013627|8|1|5|100|210430|1|1190|4|GOOGL|GOOGL|255
437|16|160013628|8|1|5|100|210430|1|1200|4|GOOGL|GOOGL|256
437|17|160013629|8|1|5|100|210430|1|1210|4|GOOGL|GOOGL|257
437|18|160013630|8|1|5|100|210430|1|1220|4|GOOGL|GOOGL|258
437|16|160013631|8|1|5|100|210430|1|1230|4|GOOGL|GOOGL|259
437|16|160013632|8|1|5|100|210430|1|1240|4|GOOGL|GOOGL|250
437|17|160013633|8|1|5|100|210430|1|1250|4|GOOGL|GOOGL|251
437|18|160013634|8|1|5|100|210430|1|1260|4|GOOGL|GOOGL|252
437|16|160013635|8|1|5|100|210430|1|1270|4|GOOGL|GOOGL|253
437|17|160013636|8|1|5|100|210430|1|1280|4|GOOGL|GOOGL|254
437|18|160013637|8|1|5|100|210430|1|1290|4|GOOGL|GOOGL|255
437|16|160013638|8|1|5|100|210430|1|1300|4|GOOGL|GOOGL|256
437|17|160013639|8|1|5|100|210430|1|1310|4|GOOGL|GOOGL|257
437|18|160013640|8|1|5|100|210430|1|1320|4|GOOGL|GOOGL|258
437|16|160013641|8|1|5|100|210430|1|1330|4|GOOGL|GOOGL|259
437|16|160013642|8|1|5|100|210430|1|1340|4|GOOGL|GOOGL|250
437|17|160013643|8|1|5|100|210430|1|1350|4|GOOGL|GOOGL|251
437|18|160013644|8|1|5|100|210430|1|1360|4|GOOGL|GOOGL|252
437|16|160013645|8|1|5|100|210430|1|1370|4|GOOGL|GOOGL|253
437|17|160013646|8|1|5|100|210430|1|1380|4|GOOGL|GOOGL|254
437|18|160013647|8|1|5|100|210430|1|1390|4|GOOGL|GOOGL|255
437|16|160013648|8|1|5|100|210430|1|1400|4|GOOGL|GOOGL|256
437|17|160013649|8|1|5|100|210430|1|1410|4|GOOGL|GOOGL|257
437|18|160013650|8|1|5|100|210430|1|1420|4|GOOGL|GOOGL|258
437|16|160013651|8|1|5|100|210430|1|1430|4|GOOGL|GOOGL|259
437|16|160013652|8|1|5|100|210430|1|1440|4|GOOGL|GOOGL|250
437|17|160013653|8|1|5|100|210430|1|1450|4|GOOGL|GOOGL|251
437|18|160013654|8|1|5|100|210430|1|1460|4|GOOGL|GOOGL|252
437|16|160013655|8|1|5|100|210430|1|1470|4|GOOGL|GOOGL|253
437|17|160013656|8|1|5|100|210430|1|1480|4|GOOGL|GOOGL|254
437|18|160013657|8|1|5|100|210430|1|1490|4|GOOGL|GOOGL|255
437|16|160013658|8|1|5|100|210430|1|1500|4|GOOGL|GOOGL|256
437|17|160013659|8|1|5|100|210430|1|1510|4|GOOGL|GOOGL|257
437|18|160013660|8|1|5|100|210430|1|1520|4|GOOGL|GOOGL|258
437|16|160013661|8|1|5|100|210430|1|1530|4|GOOGL|GOOGL|259
437|16|160013662|8|1|5|100|210430|1|1540|4|GOOGL|GOOGL|250
437|17|160013663|8|1|5|100|210430|1|1550|4|GOOGL|GOOGL|251
437|18|160013664|8|1|5|100|210430|1|1560|4|GOOGL|GOOGL|252
437|16|160013665|8|1|5|100|210430|1|1570|4|GOOGL|GOOGL|253
437|17|160013666|8|1|5|100|210430|1|1580|4|GOOGL|GOOGL|254
437|18|160013667|8|1|5|100|210430|1|1590|4|GOOGL|GOOGL|255
437|16|160013668|8|1|5|100|210430|1|1600|4|GOOGL|GOOGL|256
437|17|160013669|8|1|5|100|210430|1|1610|4|GOOGL|GOOGL|257
437|18|160013670|8|1|5|100|210430|1|1620|4|GOOGL|GOOGL|258
437|16|160013671|8|1|5|100|210430|1|1630|4|GOOGL|GOOGL|259
437|16|160013672|8|1|5|100|210430|1|1640|4|GOOGL|GOOGL|250
437|17|160013673|8|1|5|100|210430|1|1650|4|GOOGL|GOOGL|251
437|18|160013674|8|1|5|100|210430|1|1660|4|GOOGL|GOOGL|252
437|16|160013675|8|1|5|100|210430|1|1670|4|GOOGL|GOOGL|253
437|17|160013676|8|1|5|100|210430|1|1680|4|GOOGL|GOOGL|254
437|18|160013677|8|1|5|100|210430|1|1690|4|GOOGL|GOOGL|255
437|16|160013678|8|1|5|100|210430|1|1700|4|GOOGL|GOOGL|256
437|17|160013679|8|1|5|100|210430|1|1710|4|GOOGL|GOOGL|257
437|18|160013680|8|1|5|100|210430|1|1720|4|GOOGL|GOOGL|258
437|16|160013681|8|1|5|100|210430|1|1730|4|GOOGL|GOOGL|259
437|16|160013682|8|1|5|100|210430|1|1740|4|GOOGL|GOOGL|250
437|17|160013683|8|1|5|100|210430|1|1750|4|GOOGL|GOOGL|251
437|18|160013684|8|1|5|100|210430|1|1760|4|GOOGL|GOOGL|252
437|16|160013685|8|1|5|100|210430|1|1770|4|GOOGL|GOOGL|253
437|17|160013686|8|1|5|100|210430|1|1780|4|GOOGL|GOOGL|254
437|18|160013687|8|1|5|100|210430|1|1790|4|GOOGL|GOOGL|255
437|16|160013688|8|1|5|100|210430|1|1800|4|GOOGL|GOOGL|256
437|17|160013689|8|1|5|100|210430|1|1810|4|GOOGL|GOOGL|257
437|18|160013690|8|1|5|100|210430|1|1820|4|GOOGL|GOOGL|258
437|16|160013691|8|1|5|100|210430|1|1830|4|GOOGL|GOOGL|259
437|16|160013692|8|1|5|100|210430|1|1840|4|GOOGL|GOOGL|250
437|17|160013693|8|1|5|100|210430|1|1850|4|GOOGL|GOOGL|251
437|18|160013694|8|1|5|100|210430|1|1860|4|GOOGL|GOOGL|252
437|16|160013695|8|1|5|100|210430|1|1870|4|GOOGL|GOOGL|253
437|17|160013696|8|1|5|100|210430|1|1880|4|GOOGL|GOOGL|254
437|18|160013697|8|1|5|100|210430|1|1890|4|GOOGL|GOOGL|255
437|16|160013698|8|1|5|100|210430|1|1900|4|GOOGL|GOOGL|256
437|17|160013699|8|1|5|100|210430|1|1910|4|GOOGL|GOOGL|257
437|18|160013700|8|1|5|100|210430|1|1920|4|GOOGL|GOOGL|258
437|16|160013701|8|1|5|100|210430|1|1930|4|GOOGL|GOOGL|259
437|16|160013702|8|1|5|100|210430|1|1940|4|GOOGL|GOOGL|250
437|17|160013703|8|1|5|100|210430|1|1950|4|GOOGL|GOOGL|251
437|18|160013704|8|1|5|100|210430|1|1960|4|GOOGL|GOOGL|252
437|16|160013705|8|1|5|100|210430|1|1965|4|GOOGL|GOOGL|253
437|17|160013706|8|1|5|100|210430|1|1970|4|GOOGL|GOOGL|254
437|18|160013707|8|1|5|100|210430|1|1975|4|GOOGL|GOOGL|255
437|16|160013708|8|1|5|100|210430|1|1980|4|GOOGL|GOOGL|256
437|17|160013709|8|1|5|100|210430|1|1985|4|GOOGL|GOOGL|257
437|18|160013710|8|1|5|100|210430|1|1990|4|GOOGL|GOOGL|258
437|16|160013711|8|1|5|100|210430|1|1995|4|GOOGL|GOOGL|259
437|16|160013712|8|1|5|100|210430|1|2000|4|GOOGL|GOOGL|250
437|17|160013713|8|1|5|100|210430|1|2005|4|GOOGL|GOOGL|251
437|18|160013714|8|1|5|100|210430|1|2010|4|GOOGL|GOOGL|252
437|16|160013715|8|1|5|100|210430|1|2012.5|4|GOOGL|GOOGL|253
437|17|160013716|8|1|5|100|210430|1|2015|4|GOOGL|GOOGL|254
437|18|160013717|8|1|5|100|210430|1|2017.5|4|GOOGL|GOOGL|255
437|16|160013718|8|1|5|100|210430|1|2020|4|GOOGL|GOOGL|256
437|17|160013719|8|1|5|100|210430|1|2022.5|4|GOOGL|GOOGL|257
437|18|160013720|8|1|5|100|210430|1|2025|4|GOOGL|GOOGL|258
437|16|160013721|8|1|5|100|210430|1|2027.5|4|GOOGL|GOOGL|259
437|16|160013722|8|1|5|100|210430|1|2030|4|GOOGL|GOOGL|250
437|17|160013723|8|1|5|100|210430|1|2032.5|4|GOOGL|GOOGL|251
437|18|160013724|8|1|5|100|210430|1|2035|4|GOOGL|GOOGL|252
437|16|160013725|8|1|5|100|210430|1|2037.5|4|GOOGL|GOOGL|253
437|17|160013726|8|1|5|100|210430|1|2040|4|GOOGL|GOOGL|254
437|18|160013727|8|1|5|100|210430|1|2042.5|4|GOOGL|GOOGL|255
437|16|160013728|8|1|5|100|210430|1|2045|4|GOOGL|GOOGL|256
437|17|160013729|8|1|5|100|210430|1|2047.5|4|GOOGL|GOOGL|257
437|18|160013730|8|1|5|100|210430|1|2050|4|GOOGL|GOOGL|258
437|16|160013731|8|1|5|100|210430|1|2052.5|4|GOOGL|GOOGL|259
437|16|160013732|8|1|5|100|210430|1|2055|4|GOOGL|GOOGL|250
437|17|160013733|8|1|5|100|210430|1|2057.5|4|GOOGL|GOOGL|251
437|18|160013734|8|1|5|100|210430|1|2060|4|GOOGL|GOOGL|252
437|16|160013735|8|1|5|100|210430|1|2062.5|4|GOOGL|GOOGL|253
437|17|160013736|8|1|5|100|210430|1|2065|4|GOOGL|GOOGL|254
437|18|160013737|8|1|5|100|210430|1|2067.5|4|GOOGL|GOOGL|255
437|16|160013738|8|1|5|100|210430|1|2070|4|GOOGL|GOOGL|256
437|17|160013739|8|1|5|100|210430|1|2072.5|4|GOOGL|GOOGL|257
437|18|160013740|8|1|5|100|210430|1|2075|4|GOOGL|GOOGL|258
437|16|160013741|8|1|5|100|210430|1|2077.5|4|GOOGL|GOOGL|259
437|16|160013742|8|1|5|100|210430|1|2080|4|GOOGL|GOOGL|250
437|17|160013743|8|1|5|100|210430|1|2082.5|4|GOOGL|GOOGL|251
437|18|160013744|8|1|5|100|210430|1|2085|4|GOOGL|GOOGL|252
437|16|160013745|8|1|5|100|210430|1|2087.5|4|GOOGL|GOOGL|253
437|17|160013746|8|1|5|100|210430|1|2090|4|GOOGL|GOOGL|254
437|18|160013747|8|1|5|100|210430|1|2092.5|4|GOOGL|GOOGL|255
437|16|160013748|8|1|5|100|210430|1|2095|4|GOOGL|GOOGL|256
437|17|160013749|8|1|5|100|210430|1|2100|4|GOOGL|GOOGL|257
437|18|160013750|8|1|5|100|210430|1|2105|4|GOOGL|GOOGL|258
437|16|160013751|8|1|5|100|210430|1|2110|4|GOOGL|GOOGL|259
437|16|160013752|8|1|5|100|210430|1|2115|4|GOOGL|GOOGL|250
437|17|160013753|8|1|5|100|210430|1|2120|4|GOOGL|GOOGL|251
437|18|160013754|8|1|5|100|210430|1|2125|4|GOOGL|GOOGL|252
437|16|160013755|8|1|5|100|210430|1|2130|4|GOOGL|GOOGL|253
437|17|160013756|8|1|5|100|210430|1|2135|4|GOOGL|GOOGL|254
437|18|160013757|8|1|5|100|210430|1|2140|4|GOOGL|GOOGL|255
437|16|160013758|8|1|5|100|210430|1|2145|4|GOOGL|GOOGL|256
437|17|160013759|8|1|5|100|210430|1|2150|4|GOOGL|GOOGL|257
437|18|160013760|8|1|5|100|210430|1|2155|4|GOOGL|GOOGL|258
437|16|160013761|8|1|5|100|210430|1|2160|4|GOOGL|GOOGL|259
437|16|160013762|8|1|5|100|210430|1|2165|4|GOOGL|GOOGL|250
437|17|160013763|8|1|5|100|210430|1|2170|4|GOOGL|GOOGL|251
437|18|160013764|8|1|5|100|210430|1|2175|4|GOOGL|GOOGL|252
437|16|160013765|8|1|5|100|210430|1|2180|4|GOOGL|GOOGL|253
437|17|160013766|8|1|5|100|210430|1|2185|4|GOOGL|GOOGL|254
437|18|160013767|8|1|5|100|210430|1|2190|4|GOOGL|GOOGL|255
437|16|160013768|8|1|5|100|210430|1|2195|4|GOOGL|GOOGL|256
437|17|160013769|8|1|5|100|210430|1|2200|4|GOOGL|GOOGL|257
437|18|160013770|8|1|5|100|210430|1|2205|4|GOOGL|GOOGL|258
437|16|160013771|8|1|5|100|210430|1|2210|4|GOOGL|GOOGL|259
437|16|160013772|8|1|5|100|210430|1|2212.5|4|GOOGL|GOOGL|250
437|17|160013773|8|1|5|100|210430|1|2215|4|GOOGL|GOOGL|251
437|18|160013774|8|1|5|100|210430|1|2217.5|4|GOOGL|GOOGL|252
437|16|160013775|8|1|5|100|210430|1|2220|4|GOOGL|GOOGL|253
437|17|160013776|8|1|5|100|210430|1|2222.5|4|GOOGL|GOOGL|254
437|18|160013777|8|1|5|100|210430|1|2225|4|GOOGL|GOOGL|255
437|16|160013778|8|1|5|100|210430|1|2227.5|4|GOOGL|GOOGL|256
437|17|160013779|8|1|5|100|210430|1|2230|4|GOOGL|GOOGL|257
437|18|160013780|8|1|5|100|210430|1|2232.5|4|GOOGL|GOOGL|258
437|16|160013781|8|1|5|100|210430|1|2235|4|GOOGL|GOOGL|259
437|16|160013782|8|1|5|100|210430|1|2237.5|4|GOOGL|GOOGL|250
437|17|160013783|8|1|5|100|210430|1|2240|4|GOOGL|GOOGL|251
437|18|160013784|8|1|5|100|210430|1|2242.5|4|GOOGL|GOOGL|252
437|16|160013785|8|1|5|100|210430|1|2245|4|GOOGL|GOOGL|253
437|17|160013786|8|1|5|100|210430|1|2247.5|4|GOOGL|GOOGL|254
437|18|160013787|8|1|5|100|210430|1|2250|4|GOOGL|GOOGL|255
437|16|160013788|8|1|5|100|210430|1|2252.5|4|GOOGL|GOOGL|256
437|17|160013789|8|1|5|100|210430|1|2255|4|GOOGL|GOOGL|257
437|18|160013790|8|1|5|100|210430|1|2257.5|4|GOOGL|GOOGL|258
437|16|160013791|8|1|5|100|210430|1|2260|4|GOOGL|GOOGL|259
437|16|160013792|8|1|5|100|210430|1|2265|4|GOOGL|GOOGL|250
437|17|160013793|8|1|5|100|210430|1|2270|4|GOOGL|GOOGL|251
437|18|160013794|8|1|5|100|210430|1|2275|4|GOOGL|GOOGL|252
437|16|160013795|8|1|5|100|210430|1|2280|4|GOOGL|GOOGL|253
437|17|160013796|8|1|5|100|210430|1|2285|4|GOOGL|GOOGL|254
437|18|160013797|8|1|5|100|210430|1|2290|4|GOOGL|GOOGL|255
437|16|160013798|8|1|5|100|210430|1|2295|4|GOOGL|GOOGL|256
437|17|160013799|8|1|5|100|210430|1|2300|4|GOOGL|GOOGL|257
437|18|160013800|8|1|5|100|210430|1|2305|4|GOOGL|GOOGL|258
437|16|160013801|8|1|5|100|210430|1|2310|4|GOOGL|GOOGL|259
437|16|160013802|8|1|5|100|210430|1|2315|4|GOOGL|GOOGL|250
437|17|160013803|8|1|5|100|210430|1|2320|4|GOOGL|GOOGL|251
437|18|160013804|8|1|5|100|210430|1|2325|4|GOOGL|GOOGL|252
437|16|160013805|8|1|5|100|210430|1|2330|4|GOOGL|GOOGL|253
437|17|160013806|8|1|5|100|210430|1|2340|4|GOOGL|GOOGL|254
437|18|160013807|8|1|5|100|210430|1|2350|4|GOOGL|GOOGL|255
437|16|160013808|8|1|5|100|210430|1|2360|4|GOOGL|GOOGL|256
437|17|160013809|8|1|5|100|210430|1|2370|4|GOOGL|GOOGL|257
437|18|160013810|8|1|5|100|210430|1|2380|4|GOOGL|GOOGL|258
437|16|160013811|8|1|5|100|210430|1|2390|4|GOOGL|GOOGL|259
437|16|160013812|8|1|5|100|210430|1|2400|4|GOOGL|GOOGL|250
437|17|160013813|8|1|5|100|210430|1|2410|4|GOOGL|GOOGL|251
437|18|160013814|8|1|5|100|210430|1|2420|4|GOOGL|GOOGL|252
437|16|160013815|8|1|5|100|210430|1|2430|4|GOOGL|GOOGL|253
437|17|160013816|8|1|5|100|210430|1|2440|4|GOOGL|GOOGL|254
437|18|160013817|8|1|5|100|210430|1|2450|4|GOOGL|GOOGL|255
437|16|160013818|8|1|5|100|210430|1|2460|4|GOOGL|GOOGL|256
437|17|160013819|8|1|5|100|210430|1|2470|4|GOOGL|GOOGL|257
437|18|160013820|8|1|5|100|210430|1|2480|4|GOOGL|GOOGL|258
437|16|160013821|8|1|5|100|210430|1|2490|4|GOOGL|GOOGL|259
437|16|160013822|8|1|5|100|210430|1|2500|4|GOOGL|GOOGL|250
437|17|160013823|8|1|5|100|210430|1|2510|4|GOOGL|GOOGL|251
437|18|160013824|8|1|5|100|210430|1|2520|4|GOOGL|GOOGL|252
437|16|160013825|8|1|5|100|210430|1|2530|4|GOOGL|GOOGL|253
437|17|160013826|8|1|5|100|210430|1|2540|4|GOOGL|GOOGL|254
437|18|160013827|8|1|5|100|210430|1|2550|4|GOOGL|GOOGL|255
437|16|160013828|8|1|5|100|210430|1|2560|4|GOOGL|GOOGL|256
437|17|160013829|8|1|5|100|210430|1|2570|4|GOOGL|GOOGL|257
437|18|160013830|8|1|5|100|210430|1|2580|4|GOOGL|GOOGL|258
437|16|160013831|8|1|5|100|210430|1|2590|4|GOOGL|GOOGL|259
437|16|160013832|8|1|5|100|210430|1|2600|4|GOOGL|GOOGL|250
437|17|160013833|8|1|5|100|210430|1|2610|4|GOOGL|GOOGL|251
437|18|160013834|8|1|5|100|210430|1|2620|4|GOOGL|GOOGL|252
437|16|160013835|8|1|5|100|210430|1|2630|4|GOOGL|GOOGL|253
437|17|160013836|8|1|5|100|210430|1|2640|4|GOOGL|GOOGL|254
437|18|160013837|8|1|5|100|210430|1|2650|4|GOOGL|GOOGL|255
437|16|160013838|8|1|5|100|210430|1|2660|4|GOOGL|GOOGL|256
437|17|160013839|8|1|5|100|210430|1|2670|4|GOOGL|GOOGL|257
437|18|160013840|8|1|5|100|210430|1|2680|4|GOOGL|GOOGL|258
437|16|160013841|8|1|5|100|210430|1|2690|4|GOOGL|GOOGL|259
437|16|160013842|8|1|5|100|210430|1|2700|4|GOOGL|GOOGL|250
437|17|160013843|8|1|5|100|210430|1|2710|4|GOOGL|GOOGL|251
437|18|160013844|8|1|5|100|210430|1|2720|4|GOOGL|GOOGL|252
437|16|160013845|8|1|5|100|210430|1|2730|4|GOOGL|GOOGL|253
437|17|160013846|8|1|5|100|210430|1|2740|4|GOOGL|GOOGL|254
437|18|160013847|8|1|5|100|210430|1|2750|4|GOOGL|GOOGL|255
437|16|160013848|8|1|5|100|210430|1|2760|4|GOOGL|GOOGL|256
437|17|160013849|8|1|5|100|210430|1|2770|4|GOOGL|GOOGL|257
437|18|160013850|8|1|5|100|210430|1|2780|4|GOOGL|GOOGL|258
437|16|160013851|8|1|5|100|210430|1|2790|4|GOOGL|GOOGL|259
437|16|160013852|8|1|5|100|210430|1|2800|4|GOOGL|GOOGL|250
437|17|160013853|8|1|5|100|210430|1|2810|4|GOOGL|GOOGL|251
437|18|160013854|8|1|5|100|210430|1|2820|4|GOOGL|GOOGL|252
437|16|160013855|8|1|5|100|210430|1|2830|4|GOOGL|GOOGL|253
437|17|160013856|8|1|5|100|210430|1|2840|4|GOOGL|GOOGL|254
437|18|160013857|8|1|5|100|210430|1|2850|4|GOOGL|GOOGL|255
437|16|160013858|8|1|5|100|210430|1|2860|4|GOOGL|GOOGL|256
437|17|160013859|8|1|5|100|210430|1|2870|4|GOOGL|GOOGL|257
437|18|160013860|8|1|5|100|210430|1|2880|4|GOOGL|GOOGL|258
437|16|160013861|8|1|5|100|210430|1|2890|4|GOOGL|GOOGL|259
437|16|160013862|8|1|5|100|210430|1|2900|4|GOOGL|GOOGL|250
437|17|160013863|8|1|5|100|210430|1|2910|4|GOOGL|GOOGL|251
437|18|160013864|8|1|5|100|210430|1|2920|4|GOOGL|GOOGL|252
437|16|160013865|8|1|5|100|210430|1|2930|4|GOOGL|GOOGL|253
437|17|160013866|8|1|5|100|210430|1|2940|4|GOOGL|GOOGL|254
437|18|160013867|8|1|5|100|210430|1|2950|4|GOOGL|GOOGL|255
437|16|160013868|8|1|5|100|210430|1|2960|4|GOOGL|GOOGL|256
437|17|160013869|8|1|5|100|210430|1|2970|4|GOOGL|GOOGL|257
437|18|160013870|8|1|5|100|210430|1|2980|4|GOOGL|GOOGL|258
437|16|160013871|8|1|5|100|210430|1|2990|4|GOOGL|GOOGL|259
437|16|160013872|8|1|5|100|210507|1|1130|4|GOOGL|GOOGL|250
437|17|160013873|8|1|5|100|210507|1|1140|4|GOOGL|GOOGL|251
437|18|160013874|8|1|5|100|210507|1|1150|4|GOOGL|GOOGL|252
437|16|160013875|8|1|5|100|210507|1|1160|4|GOOGL|GOOGL|253
437|17|160013876|8|1|5|100|210507|1|1170|4|GOOGL|GOOGL|254
437|18|160013877|8|1|5|100|210507|1|1180|4|GOOGL|GOOGL|255
437|16|160013878|8|1|5|100|210507|1|1190|4|GOOGL|GOOGL|256
437|17|160013879|8|1|5|100|210507|1|1200|4|GOOGL|GOOGL|257
437|18|160013880|8|1|5|100|210507|1|1210|4|GOOGL|GOOGL|258
437|16|160013881|8|1|5|100|210507|1|1220|4|GOOGL|GOOGL|259
437|16|160013882|8|1|5|100|210507|1|1230|4|GOOGL|GOOGL|250
437|17|160013883|8|1|5|100|210507|1|1240|4|GOOGL|GOOGL|251
437|18|160013884|8|1|5|100|210507|1|1250|4|GOOGL|GOOGL|252
437|16|160013885|8|1|5|100|210507|1|1260|4|GOOGL|GOOGL|253
437|17|160013886|8|1|5|100|210507|1|1270|4|GOOGL|GOOGL|254
437|18|160013887|8|1|5|100|210507|1|1280|4|GOOGL|GOOGL|255
437|16|160013888|8|1|5|100|210507|1|1290|4|GOOGL|GOOGL|256
437|17|160013889|8|1|5|100|210507|1|1300|4|GOOGL|GOOGL|257
437|18|160013890|8|1|5|100|210507|1|1310|4|GOOGL|GOOGL|258
437|16|160013891|8|1|5|100|210507|1|1320|4|GOOGL|GOOGL|259
437|16|160013892|8|1|5|100|210507|1|1330|4|GOOGL|GOOGL|250
437|17|160013893|8|1|5|100|210507|1|1340|4|GOOGL|GOOGL|251
437|18|160013894|8|1|5|100|210507|1|1350|4|GOOGL|GOOGL|252
437|16|160013895|8|1|5|100|210507|1|1360|4|GOOGL|GOOGL|253
437|17|160013896|8|1|5|100|210507|1|1370|4|GOOGL|GOOGL|254
437|18|160013897|8|1|5|100|210507|1|1380|4|GOOGL|GOOGL|255
437|16|160013898|8|1|5|100|210507|1|1390|4|GOOGL|GOOGL|256
437|17|160013899|8|1|5|100|210507|1|1400|4|GOOGL|GOOGL|257
437|18|160013900|8|1|5|100|210507|1|1410|4|GOOGL|GOOGL|258
437|16|160013901|8|1|5|100|210507|1|1420|4|GOOGL|GOOGL|259
437|16|160013902|8|1|5|100|210507|1|1430|4|GOOGL|GOOGL|250
437|17|160013903|8|1|5|100|210507|1|1440|4|GOOGL|GOOGL|251
437|18|160013904|8|1|5|100|210507|1|1450|4|GOOGL|GOOGL|252
437|16|160013905|8|1|5|100|210507|1|1460|4|GOOGL|GOOGL|253
437|17|160013906|8|1|5|100|210507|1|1470|4|GOOGL|GOOGL|254
437|18|160013907|8|1|5|100|210507|1|1480|4|GOOGL|GOOGL|255
437|16|160013908|8|1|5|100|210507|1|1490|4|GOOGL|GOOGL|256
437|17|160013909|8|1|5|100|210507|1|1500|4|GOOGL|GOOGL|257
437|18|160013910|8|1|5|100|210507|1|1510|4|GOOGL|GOOGL|258
437|16|160013911|8|1|5|100|210507|1|1520|4|GOOGL|GOOGL|259
437|16|160013912|8|1|5|100|210507|1|1530|4|GOOGL|GOOGL|250
437|17|160013913|8|1|5|100|210507|1|1540|4|GOOGL|GOOGL|251
437|18|160013914|8|1|5|100|210507|1|1550|4|GOOGL|GOOGL|252
437|16|160013915|8|1|5|100|210507|1|1560|4|GOOGL|GOOGL|253
437|17|160013916|8|1|5|100|210507|1|1570|4|GOOGL|GOOGL|254
437|18|160013917|8|1|5|100|210507|1|1580|4|GOOGL|GOOGL|255
437|16|160013918|8|1|5|100|210507|1|1590|4|GOOGL|GOOGL|256
437|17|160013919|8|1|5|100|210507|1|1600|4|GOOGL|GOOGL|257
437|18|160013920|8|1|5|100|210507|1|1610|4|GOOGL|GOOGL|258
437|16|160013921|8|1|5|100|210507|1|1620|4|GOOGL|GOOGL|259
437|16|160013922|8|1|5|100|210507|1|1630|4|GOOGL|GOOGL|250
437|17|160013923|8|1|5|100|210507|1|1640|4|GOOGL|GOOGL|251
437|18|160013924|8|1|5|100|210507|1|1650|4|GOOGL|GOOGL|252
437|16|160013925|8|1|5|100|210507|1|1660|4|GOOGL|GOOGL|253
437|17|160013926|8|1|5|100|210507|1|1670|4|GOOGL|GOOGL|254
437|18|160013927|8|1|5|100|210507|1|1680|4|GOOGL|GOOGL|255
437|16|160013928|8|1|5|100|210507|1|1690|4|GOOGL|GOOGL|256
437|17|160013929|8|1|5|100|210507|1|1700|4|GOOGL|GOOGL|257
437|18|160013930|8|1|5|100|210507|1|1710|4|GOOGL|GOOGL|258
437|16|160013931|8|1|5|100|210507|1|1720|4|GOOGL|GOOGL|259
437|16|160013932|8|1|5|100|210507|1|1730|4|GOOGL|GOOGL|250
437|17|160013933|8|1|5|100|210507|1|1740|4|GOOGL|GOOGL|251
437|18|160013934|8|1|5|100|210507|1|1750|4|GOOGL|GOOGL|252
437|16|160013935|8|1|5|100|210507|1|1760|4|GOOGL|GOOGL|253
437|17|160013936|8|1|5|100|210507|1|1770|4|GOOGL|GOOGL|254
437|18|160013937|8|1|5|100|210507|1|1780|4|GOOGL|GOOGL|255
437|16|160013938|8|1|5|100|210507|1|1790|4|GOOGL|GOOGL|256
437|17|160013939|8|1|5|100|210507|1|1800|4|GOOGL|GOOGL|257
437|18|160013940|8|1|5|100|210507|1|1810|4|GOOGL|GOOGL|258
437|16|160013941|8|1|5|100|210507|1|1820|4|GOOGL|GOOGL|259
437|16|160013942|8|1|5|100|210507|1|1830|4|GOOGL|GOOGL|250
437|17|160013943|8|1|5|100|210507|1|1840|4|GOOGL|GOOGL|251
437|18|160013944|8|1|5|100|210507|1|1850|4|GOOGL|GOOGL|252
437|16|160013945|8|1|5|100|210507|1|1860|4|GOOGL|GOOGL|253
437|17|160013946|8|1|5|100|210507|1|1870|4|GOOGL|GOOGL|254
437|18|160013947|8|1|5|100|210507|1|1880|4|GOOGL|GOOGL|255
437|16|160013948|8|1|5|100|210507|1|1890|4|GOOGL|GOOGL|256
437|17|160013949|8|1|5|100|210507|1|1900|4|GOOGL|GOOGL|257
437|18|160013950|8|1|5|100|210507|1|1910|4|GOOGL|GOOGL|258
437|16|160013951|8|1|5|100|210507|1|1920|4|GOOGL|GOOGL|259
437|16|160013952|8|1|5|100|210507|1|1930|4|GOOGL|GOOGL|250
437|17|160013953|8|1|5|100|210507|1|1940|4|GOOGL|GOOGL|251
437|18|160013954|8|1|5|100|210507|1|1950|4|GOOGL|GOOGL|252
437|16|160013955|8|1|5|100|210507|1|1955|4|GOOGL|GOOGL|253
437|17|160013956|8|1|5|100|210507|1|1960|4|GOOGL|GOOGL|254
437|18|160013957|8|1|5|100|210507|1|1965|4|GOOGL|GOOGL|255
437|16|160013958|8|1|5|100|210507|1|1970|4|GOOGL|GOOGL|256
437|17|160013959|8|1|5|100|210507|1|1975|4|GOOGL|GOOGL|257
437|18|160013960|8|1|5|100|210507|1|1980|4|GOOGL|GOOGL|258
437|16|160013961|8|1|5|100|210507|1|1985|4|GOOGL|GOOGL|259
437|16|160013962|8|1|5|100|210507|1|1990|4|GOOGL|GOOGL|250
437|17|160013963|8|1|5|100|210507|1|1995|4|GOOGL|GOOGL|251
437|18|160013964|8|1|5|100|210507|1|2000|4|GOOGL|GOOGL|252
437|16|160013965|8|1|5|100|210507|1|2005|4|GOOGL|GOOGL|253
437|17|160013966|8|1|5|100|210507|1|2010|4|GOOGL|GOOGL|254
437|18|160013967|8|1|5|100|210507|1|2015|4|GOOGL|GOOGL|255
437|16|160013968|8|1|5|100|210507|1|2020|4|GOOGL|GOOGL|256
437|17|160013969|8|1|5|100|210507|1|2025|4|GOOGL|GOOGL|257
437|18|160013970|8|1|5|100|210507|1|2027.5|4|GOOGL|GOOGL|258
437|16|160013971|8|1|5|100|210507|1|2030|4|GOOGL|GOOGL|259
437|16|160013972|8|1|5|100|210507|1|2032.5|4|GOOGL|GOOGL|250
437|17|160013973|8|1|5|100|210507|1|2035|4|GOOGL|GOOGL|251
437|18|160013974|8|1|5|100|210507|1|2037.5|4|GOOGL|GOOGL|252
437|16|160013975|8|1|5|100|210507|1|2040|4|GOOGL|GOOGL|253
437|17|160013976|8|1|5|100|210507|1|2042.5|4|GOOGL|GOOGL|254
437|18|160013977|8|1|5|100|210507|1|2045|4|GOOGL|GOOGL|255
437|16|160013978|8|1|5|100|210507|1|2047.5|4|GOOGL|GOOGL|256
437|17|160013979|8|1|5|100|210507|1|2050|4|GOOGL|GOOGL|257
437|18|160013980|8|1|5|100|210507|1|2052.5|4|GOOGL|GOOGL|258
437|16|160013981|8|1|5|100|210507|1|2055|4|GOOGL|GOOGL|259
437|16|160013982|8|1|5|100|210507|1|2057.5|4|GOOGL|GOOGL|250
437|17|160013983|8|1|5|100|210507|1|2060|4|GOOGL|GOOGL|251
437|18|160013984|8|1|5|100|210507|1|2062.5|4|GOOGL|GOOGL|252
437|16|160013985|8|1|5|100|210507|1|2065|4|GOOGL|GOOGL|253
437|17|160013986|8|1|5|100|210507|1|2067.5|4|GOOGL|GOOGL|254
437|18|160013987|8|1|5|100|210507|1|2070|4|GOOGL|GOOGL|255
437|16|160013988|8|1|5|100|210507|1|2072.5|4|GOOGL|GOOGL|256
437|17|160013989|8|1|5|100|210507|1|2075|4|GOOGL|GOOGL|257
437|18|160013990|8|1|5|100|210507|1|2077.5|4|GOOGL|GOOGL|258
437|16|160013991|8|1|5|100|210507|1|2080|4|GOOGL|GOOGL|259
437|16|160013992|8|1|5|100|210507|1|2082.5|4|GOOGL|GOOGL|250
437|17|160013993|8|1|5|100|210507|1|2085|4|GOOGL|GOOGL|251
437|18|160013994|8|1|5|100|210507|1|2087.5|4|GOOGL|GOOGL|252
437|16|160013995|8|1|5|100|210507|1|2090|4|GOOGL|GOOGL|253
437|17|160013996|8|1|5|100|210507|1|2092.5|4|GOOGL|GOOGL|254
437|18|160013997|8|1|5|100|210507|1|2095|4|GOOGL|GOOGL|255
437|16|160013998|8|1|5|100|210507|1|2100|4|GOOGL|GOOGL|256
437|17|160013999|8|1|5|100|210507|1|2105|4|GOOGL|GOOGL|257
437|18|160014000|8|1|5|100|210507|1|2110|4|GOOGL|GOOGL|258
437|16|160014001|8|1|5|100|210507|1|2115|4|GOOGL|GOOGL|259
437|16|160014002|8|1|5|100|210507|1|2120|4|GOOGL|GOOGL|250
437|17|160014003|8|1|5|100|210507|1|2125|4|GOOGL|GOOGL|251
437|18|160014004|8|1|5|100|210507|1|2130|4|GOOGL|GOOGL|252
437|16|160014005|8|1|5|100|210507|1|2135|4|GOOGL|GOOGL|253
437|17|160014006|8|1|5|100|210507|1|2140|4|GOOGL|GOOGL|254
437|18|160014007|8|1|5|100|210507|1|2145|4|GOOGL|GOOGL|255
437|16|160014008|8|1|5|100|210507|1|2150|4|GOOGL|GOOGL|256
437|17|160014009|8|1|5|100|210507|1|2155|4|GOOGL|GOOGL|257
437|18|160014010|8|1|5|100|210507|1|2160|4|GOOGL|GOOGL|258
437|16|160014011|8|1|5|100|210507|1|2165|4|GOOGL|GOOGL|259
437|16|160014012|8|1|5|100|210507|1|2170|4|GOOGL|GOOGL|250
437|17|160014013|8|1|5|100|210507|1|2175|4|GOOGL|GOOGL|251
437|18|160014014|8|1|5|100|210507|1|2180|4|GOOGL|GOOGL|252
437|16|160014015|8|1|5|100|210507|1|2185|4|GOOGL|GOOGL|253
437|17|160014016|8|1|5|100|210507|1|2190|4|GOOGL|GOOGL|254
437|18|160014017|8|1|5|100|210507|1|2195|4|GOOGL|GOOGL|255
437|16|160014018|8|1|5|100|210507|1|2200|4|GOOGL|GOOGL|256
437|17|160014019|8|1|5|100|210507|1|2205|4|GOOGL|GOOGL|257
437|18|160014020|8|1|5|100|210507|1|2210|4|GOOGL|GOOGL|258
437|16|160014021|8|1|5|100|210507|1|2212.5|4|GOOGL|GOOGL|259
437|16|160014022|8|1|5|100|210507|1|2215|4|GOOGL|GOOGL|250
437|17|160014023|8|1|5|100|210507|1|2217.5|4|GOOGL|GOOGL|251
437|18|160014024|8|1|5|100|210507|1|2220|4|GOOGL|GOOGL|252
437|16|160014025|8|1|5|100|210507|1|2222.5|4|GOOGL|GOOGL|253
437|17|160014026|8|1|5|100|210507|1|2225|4|GOOGL|GOOGL|254
437|18|160014027|8|1|5|100|210507|1|2227.5|4|GOOGL|GOOGL|255
437|16|160014028|8|1|5|100|210507|1|2230|4|GOOGL|GOOGL|256
437|17|160014029|8|1|5|100|210507|1|2232.5|4|GOOGL|GOOGL|257
437|18|160014030|8|1|5|100|210507|1|2235|4|GOOGL|GOOGL|258
437|16|160014031|8|1|5|100|210507|1|2237.5|4|GOOGL|GOOGL|259
437|16|160014032|8|1|5|100|210507|1|2240|4|GOOGL|GOOGL|250
437|17|160014033|8|1|5|100|210507|1|2242.5|4|GOOGL|GOOGL|251
437|18|160014034|8|1|5|100|210507|1|2245|4|GOOGL|GOOGL|252
437|16|160014035|8|1|5|100|210507|1|2247.5|4|GOOGL|GOOGL|253
437|17|160014036|8|1|5|100|210507|1|2250|4|GOOGL|GOOGL|254
437|18|160014037|8|1|5|100|210507|1|2252.5|4|GOOGL|GOOGL|255
437|16|160014038|8|1|5|100|210507|1|2255|4|GOOGL|GOOGL|256
437|17|160014039|8|1|5|100|210507|1|2257.5|4|GOOGL|GOOGL|257
437|18|160014040|8|1|5|100|210507|1|2260|4|GOOGL|GOOGL|258
437|16|160014041|8|1|5|100|210507|1|2265|4|GOOGL|GOOGL|259
437|16|160014042|8|1|5|100|210507|1|2270|4|GOOGL|GOOGL|250
437|17|160014043|8|1|5|100|210507|1|2275|4|GOOGL|GOOGL|251
437|18|160014044|8|1|5|100|210507|1|2280|4|GOOGL|GOOGL|252
437|16|160014045|8|1|5|100|210507|1|2285|4|GOOGL|GOOGL|253
437|17|160014046|8|1|5|100|210507|1|2290|4|GOOGL|GOOGL|254
437|18|160014047|8|1|5|100|210507|1|2295|4|GOOGL|GOOGL|255
437|16|160014048|8|1|5|100|210507|1|2300|4|GOOGL|GOOGL|256
437|17|160014049|8|1|5|100|210507|1|2305|4|GOOGL|GOOGL|257
437|18|160014050|8|1|5|100|210507|1|2310|4|GOOGL|GOOGL|258
437|16|160014051|8|1|5|100|210507|1|2315|4|GOOGL|GOOGL|259
437|16|160014052|8|1|5|100|210507|1|2320|4|GOOGL|GOOGL|250
437|17|160014053|8|1|5|100|210507|1|2325|4|GOOGL|GOOGL|251
437|18|160014054|8|1|5|100|210507|1|2330|4|GOOGL|GOOGL|252
437|16|160014055|8|1|5|100|210507|1|2340|4|GOOGL|GOOGL|253
437|17|160014056|8|1|5|100|210507|1|2350|4|GOOGL|GOOGL|254
437|18|160014057|8|1|5|100|210507|1|2360|4|GOOGL|GOOGL|255
437|16|160014058|8|1|5|100|210507|1|2370|4|GOOGL|GOOGL|256
437|17|160014059|8|1|5|100|210507|1|2380|4|GOOGL|GOOGL|257
437|18|160014060|8|1|5|100|210507|1|2390|4|GOOGL|GOOGL|258
437|16|160014061|8|1|5|100|210507|1|2400|4|GOOGL|GOOGL|259
437|16|160014062|8|1|5|100|210507|1|2410|4|GOOGL|GOOGL|250
437|17|160014063|8|1|5|100|210507|1|2420|4|GOOGL|GOOGL|251
437|18|160014064|8|1|5|100|210507|1|2430|4|GOOGL|GOOGL|252
437|16|160014065|8|1|5|100|210507|1|2440|4|GOOGL|GOOGL|253
437|17|160014066|8|1|5|100|210507|1|2450|4|GOOGL|GOOGL|254
437|18|160014067|8|1|5|100|210507|1|2460|4|GOOGL|GOOGL|255
437|16|160014068|8|1|5|100|210507|1|2470|4|GOOGL|GOOGL|256
437|17|160014069|8|1|5|100|210507|1|2480|4|GOOGL|GOOGL|257
437|18|160014070|8|1|5|100|210507|1|2490|4|GOOGL|GOOGL|258
437|16|160014071|8|1|5|100|210507|1|2500|4|GOOGL|GOOGL|259
437|16|160014072|8|1|5|100|210507|1|2510|4|GOOGL|GOOGL|250
437|17|160014073|8|1|5|100|210507|1|2520|4|GOOGL|GOOGL|251
437|18|160014074|8|1|5|100|210507|1|2530|4|GOOGL|GOOGL|252
437|16|160014075|8|1|5|100|210507|1|2540|4|GOOGL|GOOGL|253
437|17|160014076|8|1|5|100|210507|1|2550|4|GOOGL|GOOGL|254
437|18|160014077|8|1|5|100|210507|1|2560|4|GOOGL|GOOGL|255
437|16|160014078|8|1|5|100|210507|1|2570|4|GOOGL|GOOGL|256
437|17|160014079|8|1|5|100|210507|1|2580|4|GOOGL|GOOGL|257
437|18|160014080|8|1|5|100|210507|1|2590|4|GOOGL|GOOGL|258
437|16|160014081|8|1|5|100|210507|1|2600|4|GOOGL|GOOGL|259
437|16|160014082|8|1|5|100|210507|1|2610|4|GOOGL|GOOGL|250
437|17|160014083|8|1|5|100|210507|1|2620|4|GOOGL|GOOGL|251
437|18|160014084|8|1|5|100|210507|1|2630|4|GOOGL|GOOGL|252
437|16|160014085|8|1|5|100|210507|1|2640|4|GOOGL|GOOGL|253
437|17|160014086|8|1|5|100|210507|1|2650|4|GOOGL|GOOGL|254
437|18|160014087|8|1|5|100|210507|1|2660|4|GOOGL|GOOGL|255
437|16|160014088|8|1|5|100|210507|1|2670|4|GOOGL|GOOGL|256
437|17|160014089|8|1|5|100|210507|1|2680|4|GOOGL|GOOGL|257
437|18|160014090|8|1|5|100|210507|1|2690|4|GOOGL|GOOGL|258
437|16|160014091|8|1|5|100|210507|1|2700|4|GOOGL|GOOGL|259
437|16|160014092|8|1|5|100|210507|1|2710|4|GOOGL|GOOGL|250
437|17|160014093|8|1|5|100|210507|1|2720|4|GOOGL|GOOGL|251
437|18|160014094|8|1|5|100|210507|1|2730|4|GOOGL|GOOGL|252
437|16|160014095|8|1|5|100|210507|1|2740|4|GOOGL|GOOGL|253
437|17|160014096|8|1|5|100|210507|1|2750|4|GOOGL|GOOGL|254
437|18|160014097|8|1|5|100|210507|1|2760|4|GOOGL|GOOGL|255
437|16|160014098|8|1|5|100|210507|1|2770|4|GOOGL|GOOGL|256
437|17|160014099|8|1|5|100|210507|1|2780|4|GOOGL|GOOGL|257
437|18|160014100|8|1|5|100|210507|1|2790|4|GOOGL|GOOGL|258
437|16|160014101|8|1|5|100|210507|1|2800|4|GOOGL|GOOGL|259
437|16|160014102|8|1|5|100|210507|1|2810|4|GOOGL|GOOGL|250
437|17|160014103|8|1|5|100|210507|1|2820|4|GOOGL|GOOGL|251
437|18|160014104|8|1|5|100|210507|1|2830|4|GOOGL|GOOGL|252
437|16|160014105|8|1|5|100|210507|1|2840|4|GOOGL|GOOGL|253
437|17|160014106|8|1|5|100|210507|1|2850|4|GOOGL|GOOGL|254
437|18|160014107|8|1|5|100|210507|1|2860|4|GOOGL|GOOGL|255
437|16|160014108|8|1|5|100|210507|1|2870|4|GOOGL|GOOGL|256
437|17|160014109|8|1|5|100|210507|1|2880|4|GOOGL|GOOGL|257
437|18|160014110|8|1|5|100|210507|1|2890|4|GOOGL|GOOGL|258
437|16|160014111|8|1|5|100|210507|1|2900|4|GOOGL|GOOGL|259
437|16|160014112|8|1|5|100|210507|1|2910|4|GOOGL|GOOGL|250
437|17|160014113|8|1|5|100|210507|1|2920|4|GOOGL|GOOGL|251
437|18|160014114|8|1|5|100|210507|1|2930|4|GOOGL|GOOGL|252
437|16|160014115|8|1|5|100|210507|1|2940|4|GOOGL|GOOGL|253
437|17|160014116|8|1|5|100|210507|1|2950|4|GOOGL|GOOGL|254
437|18|160014117|8|1|5|100|210507|1|2960|4|GOOGL|GOOGL|255
437|16|160014118|8|1|5|100|210507|1|2970|4|GOOGL|GOOGL|256
437|17|160014119|8|1|5|100|210507|1|2980|4|GOOGL|GOOGL|257
437|18|160014120|8|1|5|100|210507|1|2990|4|GOOGL|GOOGL|258
437|16|160014121|8|1|5|100|210514|1|1330|4|GOOGL|GOOGL|259
437|16|160014122|8|1|5|100|210514|1|1340|4|GOOGL|GOOGL|250
437|17|160014123|8|1|5|100|210514|1|1350|4|GOOGL|GOOGL|251
437|18|160014124|8|1|5|100|210514|1|1360|4|GOOGL|GOOGL|252
437|16|160014125|8|1|5|100|210514|1|1370|4|GOOGL|GOOGL|253
437|17|160014126|8|1|5|100|210514|1|1380|4|GOOGL|GOOGL|254
437|18|160014127|8|1|5|100|210514|1|1390|4|GOOGL|GOOGL|255
437|16|160014128|8|1|5|100|210514|1|1400|4|GOOGL|GOOGL|256
437|17|160014129|8|1|5|100|210514|1|1410|4|GOOGL|GOOGL|257
437|18|160014130|8|1|5|100|210514|1|1420|4|GOOGL|GOOGL|258
437|16|160014131|8|1|5|100|210514|1|1430|4|GOOGL|GOOGL|259
437|16|160014132|8|1|5|100|210514|1|1440|4|GOOGL|GOOGL|250
437|17|160014133|8|1|5|100|210514|1|1450|4|GOOGL|GOOGL|251
437|18|160014134|8|1|5|100|210514|1|1460|4|GOOGL|GOOGL|252
437|16|160014135|8|1|5|100|210514|1|1470|4|GOOGL|GOOGL|253
437|17|160014136|8|1|5|100|210514|1|1480|4|GOOGL|GOOGL|254
437|18|160014137|8|1|5|100|210514|1|1490|4|GOOGL|GOOGL|255
437|16|160014138|8|1|5|100|210514|1|1500|4|GOOGL|GOOGL|256
437|17|160014139|8|1|5|100|210514|1|1510|4|GOOGL|GOOGL|257
437|18|160014140|8|1|5|100|210514|1|1520|4|GOOGL|GOOGL|258
437|16|160014141|8|1|5|100|210514|1|1530|4|GOOGL|GOOGL|259
437|16|160014142|8|1|5|100|210514|1|1540|4|GOOGL|GOOGL|250
437|17|160014143|8|1|5|100|210514|1|1550|4|GOOGL|GOOGL|251
437|18|160014144|8|1|5|100|210514|1|1560|4|GOOGL|GOOGL|252
437|16|160014145|8|1|5|100|210514|1|1570|4|GOOGL|GOOGL|253
437|17|160014146|8|1|5|100|210514|1|1580|4|GOOGL|GOOGL|254
437|18|160014147|8|1|5|100|210514|1|1590|4|GOOGL|GOOGL|255
437|16|160014148|8|1|5|100|210514|1|1600|4|GOOGL|GOOGL|256
437|17|160014149|8|1|5|100|210514|1|1610|4|GOOGL|GOOGL|257
437|18|160014150|8|1|5|100|210514|1|1620|4|GOOGL|GOOGL|258
437|16|160014151|8|1|5|100|210514|1|1630|4|GOOGL|GOOGL|259
437|16|160014152|8|1|5|100|210514|1|1640|4|GOOGL|GOOGL|250
437|17|160014153|8|1|5|100|210514|1|1650|4|GOOGL|GOOGL|251
437|18|160014154|8|1|5|100|210514|1|1660|4|GOOGL|GOOGL|252
437|16|160014155|8|1|5|100|210514|1|1670|4|GOOGL|GOOGL|253
437|17|160014156|8|1|5|100|210514|1|1680|4|GOOGL|GOOGL|254
437|18|160014157|8|1|5|100|210514|1|1690|4|GOOGL|GOOGL|255
437|16|160014158|8|1|5|100|210514|1|1700|4|GOOGL|GOOGL|256
437|17|160014159|8|1|5|100|210514|1|1710|4|GOOGL|GOOGL|257
437|18|160014160|8|1|5|100|210514|1|1720|4|GOOGL|GOOGL|258
437|16|160014161|8|1|5|100|210514|1|1730|4|GOOGL|GOOGL|259
437|16|160014162|8|1|5|100|210514|1|1740|4|GOOGL|GOOGL|250
437|17|160014163|8|1|5|100|210514|1|1750|4|GOOGL|GOOGL|251
437|18|160014164|8|1|5|100|210514|1|1760|4|GOOGL|GOOGL|252
437|16|160014165|8|1|5|100|210514|1|1770|4|GOOGL|GOOGL|253
437|17|160014166|8|1|5|100|210514|1|1780|4|GOOGL|GOOGL|254
437|18|160014167|8|1|5|100|210514|1|1790|4|GOOGL|GOOGL|255
437|16|160014168|8|1|5|100|210514|1|1800|4|GOOGL|GOOGL|256
437|17|160014169|8|1|5|100|210514|1|1810|4|GOOGL|GOOGL|257
437|18|160014170|8|1|5|100|210514|1|1820|4|GOOGL|GOOGL|258
437|16|160014171|8|1|5|100|210514|1|1830|4|GOOGL|GOOGL|259
437|16|160014172|8|1|5|100|210514|1|1840|4|GOOGL|GOOGL|250
437|17|160014173|8|1|5|100|210514|1|1850|4|GOOGL|GOOGL|251
437|18|160014174|8|1|5|100|210514|1|1860|4|GOOGL|GOOGL|252
437|16|160014175|8|1|5|100|210514|1|1870|4|GOOGL|GOOGL|253
437|17|160014176|8|1|5|100|210514|1|1880|4|GOOGL|GOOGL|254
437|18|160014177|8|1|5|100|210514|1|1890|4|GOOGL|GOOGL|255
437|16|160014178|8|1|5|100|210514|1|1900|4|GOOGL|GOOGL|256
437|17|160014179|8|1|5|100|210514|1|1910|4|GOOGL|GOOGL|257
437|18|160014180|8|1|5|100|210514|1|1920|4|GOOGL|GOOGL|258
437|16|160014181|8|1|5|100|210514|1|1930|4|GOOGL|GOOGL|259
437|16|160014182|8|1|5|100|210514|1|1940|4|GOOGL|GOOGL|250
437|17|160014183|8|1|5|100|210514|1|1950|4|GOOGL|GOOGL|251
437|18|160014184|8|1|5|100|210514|1|1960|4|GOOGL|GOOGL|252
437|16|160014185|8|1|5|100|210514|1|1970|4|GOOGL|GOOGL|253
437|17|160014186|8|1|5|100|210514|1|1980|4|GOOGL|GOOGL|254
437|18|160014187|8|1|5|100|210514|1|1990|4|GOOGL|GOOGL|255
437|16|160014188|8|1|5|100|210514|1|2000|4|GOOGL|GOOGL|256
437|17|160014189|8|1|5|100|210514|1|2005|4|GOOGL|GOOGL|257
437|18|160014190|8|1|5|100|210514|1|2010|4|GOOGL|GOOGL|258
437|16|160014191|8|1|5|100|210514|1|2015|4|GOOGL|GOOGL|259
437|16|160014192|8|1|5|100|210514|1|2020|4|GOOGL|GOOGL|250
437|17|160014193|8|1|5|100|210514|1|2025|4|GOOGL|GOOGL|251
437|18|160014194|8|1|5|100|210514|1|2030|4|GOOGL|GOOGL|252
437|16|160014195|8|1|5|100|210514|1|2035|4|GOOGL|GOOGL|253
437|17|160014196|8|1|5|100|210514|1|2040|4|GOOGL|GOOGL|254
437|18|160014197|8|1|5|100|210514|1|2045|4|GOOGL|GOOGL|255
437|16|160014198|8|1|5|100|210514|1|2047.5|4|GOOGL|GOOGL|256
437|17|160014199|8|1|5|100|210514|1|2050|4|GOOGL|GOOGL|257
437|18|160014200|8|1|5|100|210514|1|2052.5|4|GOOGL|GOOGL|258
437|16|160014201|8|1|5|100|210514|1|2055|4|GOOGL|GOOGL|259
437|16|160014202|8|1|5|100|210514|1|2057.5|4|GOOGL|GOOGL|250
437|17|160014203|8|1|5|100|210514|1|2060|4|GOOGL|GOOGL|251
437|18|160014204|8|1|5|100|210514|1|2062.5|4|GOOGL|GOOGL|252
437|16|160014205|8|1|5|100|210514|1|2065|4|GOOGL|GOOGL|253
437|17|160014206|8|1|5|100|210514|1|2067.5|4|GOOGL|GOOGL|254
437|18|160014207|8|1|5|100|210514|1|2070|4|GOOGL|GOOGL|255
437|16|160014208|8|1|5|100|210514|1|2072.5|4|GOOGL|GOOGL|256
437|17|160014209|8|1|5|100|210514|1|2075|4|GOOGL|GOOGL|257
437|18|160014210|8|1|5|100|210514|1|2077.5|4|GOOGL|GOOGL|258
437|16|160014211|8|1|5|100|210514|1|2080|4|GOOGL|GOOGL|259
437|16|160014212|8|1|5|100|210514|1|2082.5|4|GOOGL|GOOGL|250
437|17|160014213|8|1|5|100|210514|1|2085|4|GOOGL|GOOGL|251
437|18|160014214|8|1|5|100|210514|1|2087.5|4|GOOGL|GOOGL|252
437|16|160014215|8|1|5|100|210514|1|2090|4|GOOGL|GOOGL|253
437|17|160014216|8|1|5|100|210514|1|2092.5|4|GOOGL|GOOGL|254
437|18|160014217|8|1|5|100|210514|1|2095|4|GOOGL|GOOGL|255
437|16|160014218|8|1|5|100|210514|1|2100|4|GOOGL|GOOGL|256
437|17|160014219|8|1|5|100|210514|1|2105|4|GOOGL|GOOGL|257
437|18|160014220|8|1|5|100|210514|1|2110|4|GOOGL|GOOGL|258
437|16|160014221|8|1|5|100|210514|1|2115|4|GOOGL|GOOGL|259
437|16|160014222|8|1|5|100|210514|1|2120|4|GOOGL|GOOGL|250
437|17|160014223|8|1|5|100|210514|1|2125|4|GOOGL|GOOGL|251
437|18|160014224|8|1|5|100|210514|1|2130|4|GOOGL|GOOGL|252
437|16|160014225|8|1|5|100|210514|1|2135|4|GOOGL|GOOGL|253
437|17|160014226|8|1|5|100|210514|1|2140|4|GOOGL|GOOGL|254
437|18|160014227|8|1|5|100|210514|1|2145|4|GOOGL|GOOGL|255
437|16|160014228|8|1|5|100|210514|1|2150|4|GOOGL|GOOGL|256
437|17|160014229|8|1|5|100|210514|1|2155|4|GOOGL|GOOGL|257
437|18|160014230|8|1|5|100|210514|1|2160|4|GOOGL|GOOGL|258
437|16|160014231|8|1|5|100|210514|1|2165|4|GOOGL|GOOGL|259
437|16|160014232|8|1|5|100|210514|1|2170|4|GOOGL|GOOGL|250
437|17|160014233|8|1|5|100|210514|1|2175|4|GOOGL|GOOGL|251
437|18|160014234|8|1|5|100|210514|1|2180|4|GOOGL|GOOGL|252
437|16|160014235|8|1|5|100|210514|1|2185|4|GOOGL|GOOGL|253
437|17|160014236|8|1|5|100|210514|1|2190|4|GOOGL|GOOGL|254
437|18|160014237|8|1|5|100|210514|1|2195|4|GOOGL|GOOGL|255
437|16|160014238|8|1|5|100|210514|1|2200|4|GOOGL|GOOGL|256
437|17|160014239|8|1|5|100|210514|1|2205|4|GOOGL|GOOGL|257
437|18|160014240|8|1|5|100|210514|1|2210|4|GOOGL|GOOGL|258
437|16|160014241|8|1|5|100|210514|1|2212.5|4|GOOGL|GOOGL|259
437|16|160014242|8|1|5|100|210514|1|2215|4|GOOGL|GOOGL|250
437|17|160014243|8|1|5|100|210514|1|2217.5|4|GOOGL|GOOGL|251
437|18|160014244|8|1|5|100|210514|1|2220|4|GOOGL|GOOGL|252
437|16|160014245|8|1|5|100|210514|1|2222.5|4|GOOGL|GOOGL|253
437|17|160014246|8|1|5|100|210514|1|2225|4|GOOGL|GOOGL|254
437|18|160014247|8|1|5|100|210514|1|2227.5|4|GOOGL|GOOGL|255
437|16|160014248|8|1|5|100|210514|1|2230|4|GOOGL|GOOGL|256
437|17|160014249|8|1|5|100|210514|1|2232.5|4|GOOGL|GOOGL|257
437|18|160014250|8|1|5|100|210514|1|2235|4|GOOGL|GOOGL|258
437|16|160014251|8|1|5|100|210514|1|2237.5|4|GOOGL|GOOGL|259
437|16|160014252|8|1|5|100|210514|1|2240|4|GOOGL|GOOGL|250
437|17|160014253|8|1|5|100|210514|1|2242.5|4|GOOGL|GOOGL|251
437|18|160014254|8|1|5|100|210514|1|2245|4|GOOGL|GOOGL|252
437|16|160014255|8|1|5|100|210514|1|2247.5|4|GOOGL|GOOGL|253
437|17|160014256|8|1|5|100|210514|1|2250|4|GOOGL|GOOGL|254
437|18|160014257|8|1|5|100|210514|1|2252.5|4|GOOGL|GOOGL|255
437|16|160014258|8|1|5|100|210514|1|2255|4|GOOGL|GOOGL|256
437|17|160014259|8|1|5|100|210514|1|2257.5|4|GOOGL|GOOGL|257
437|18|160014260|8|1|5|100|210514|1|2260|4|GOOGL|GOOGL|258
437|16|160014261|8|1|5|100|210514|1|2265|4|GOOGL|GOOGL|259
437|16|160014262|8|1|5|100|210514|1|2270|4|GOOGL|GOOGL|250
437|17|160014263|8|1|5|100|210514|1|2275|4|GOOGL|GOOGL|251
437|18|160014264|8|1|5|100|210514|1|2280|4|GOOGL|GOOGL|252
437|16|160014265|8|1|5|100|210514|1|2285|4|GOOGL|GOOGL|253
437|17|160014266|8|1|5|100|210514|1|2290|4|GOOGL|GOOGL|254
437|18|160014267|8|1|5|100|210514|1|2295|4|GOOGL|GOOGL|255
437|16|160014268|8|1|5|100|210514|1|2300|4|GOOGL|GOOGL|256
437|17|160014269|8|1|5|100|210514|1|2305|4|GOOGL|GOOGL|257
437|18|160014270|8|1|5|100|210514|1|2310|4|GOOGL|GOOGL|258
437|16|160014271|8|1|5|100|210514|1|2315|4|GOOGL|GOOGL|259
437|16|160014272|8|1|5|100|210514|1|2320|4|GOOGL|GOOGL|250
437|17|160014273|8|1|5|100|210514|1|2325|4|GOOGL|GOOGL|251
437|18|160014274|8|1|5|100|210514|1|2330|4|GOOGL|GOOGL|252
437|16|160014275|8|1|5|100|210514|1|2340|4|GOOGL|GOOGL|253
437|17|160014276|8|1|5|100|210514|1|2350|4|GOOGL|GOOGL|254
437|18|160014277|8|1|5|100|210514|1|2360|4|GOOGL|GOOGL|255
437|16|160014278|8|1|5|100|210514|1|2370|4|GOOGL|GOOGL|256
437|17|160014279|8|1|5|100|210514|1|2380|4|GOOGL|GOOGL|257
437|18|160014280|8|1|5|100|210514|1|2390|4|GOOGL|GOOGL|258
437|16|160014281|8|1|5|100|210514|1|2400|4|GOOGL|GOOGL|259
437|16|160014282|8|1|5|100|210514|1|2410|4|GOOGL|GOOGL|250
437|17|160014283|8|1|5|100|210514|1|2420|4|GOOGL|GOOGL|251
437|18|160014284|8|1|5|100|210514|1|2430|4|GOOGL|GOOGL|252
437|16|160014285|8|1|5|100|210514|1|2440|4|GOOGL|GOOGL|253
437|17|160014286|8|1|5|100|210514|1|2450|4|GOOGL|GOOGL|254
437|18|160014287|8|1|5|100|210514|1|2460|4|GOOGL|GOOGL|255
437|16|160014288|8|1|5|100|210514|1|2470|4|GOOGL|GOOGL|256
437|17|160014289|8|1|5|100|210514|1|2480|4|GOOGL|GOOGL|257
437|18|160014290|8|1|5|100|210514|1|2490|4|GOOGL|GOOGL|258
437|16|160014291|8|1|5|100|210514|1|2500|4|GOOGL|GOOGL|259
437|16|160014292|8|1|5|100|210514|1|2510|4|GOOGL|GOOGL|250
437|17|160014293|8|1|5|100|210514|1|2520|4|GOOGL|GOOGL|251
437|18|160014294|8|1|5|100|210514|1|2530|4|GOOGL|GOOGL|252
437|16|160014295|8|1|5|100|210514|1|2540|4|GOOGL|GOOGL|253
437|17|160014296|8|1|5|100|210514|1|2550|4|GOOGL|GOOGL|254
437|18|160014297|8|1|5|100|210514|1|2560|4|GOOGL|GOOGL|255
437|16|160014298|8|1|5|100|210514|1|2570|4|GOOGL|GOOGL|256
437|17|160014299|8|1|5|100|210514|1|2580|4|GOOGL|GOOGL|257
437|18|160014300|8|1|5|100|210514|1|2590|4|GOOGL|GOOGL|258
437|16|160014301|8|1|5|100|210514|1|2600|4|GOOGL|GOOGL|259
437|16|160014302|8|1|5|100|210514|1|2610|4|GOOGL|GOOGL|250
437|17|160014303|8|1|5|100|210514|1|2620|4|GOOGL|GOOGL|251
437|18|160014304|8|1|5|100|210514|1|2630|4|GOOGL|GOOGL|252
437|16|160014305|8|1|5|100|210514|1|2640|4|GOOGL|GOOGL|253
437|17|160014306|8|1|5|100|210514|1|2650|4|GOOGL|GOOGL|254
437|18|160014307|8|1|5|100|210514|1|2660|4|GOOGL|GOOGL|255
437|16|160014308|8|1|5|100|210514|1|2670|4|GOOGL|GOOGL|256
437|17|160014309|8|1|5|100|210514|1|2680|4|GOOGL|GOOGL|257
437|18|160014310|8|1|5|100|210514|1|2690|4|GOOGL|GOOGL|258
437|16|160014311|8|1|5|100|210514|1|2700|4|GOOGL|GOOGL|259
437|16|160014312|8|1|5|100|210514|1|2710|4|GOOGL|GOOGL|250
437|17|160014313|8|1|5|100|210514|1|2720|4|GOOGL|GOOGL|251
437|18|160014314|8|1|5|100|210514|1|2730|4|GOOGL|GOOGL|252
437|16|160014315|8|1|5|100|210514|1|2740|4|GOOGL|GOOGL|253
437|17|160014316|8|1|5|100|210514|1|2750|4|GOOGL|GOOGL|254
437|18|160014317|8|1|5|100|210514|1|2760|4|GOOGL|GOOGL|255
437|16|160014318|8|1|5|100|210514|1|2770|4|GOOGL|GOOGL|256
437|17|160014319|8|1|5|100|210514|1|2780|4|GOOGL|GOOGL|257
437|18|160014320|8|1|5|100|210514|1|2790|4|GOOGL|GOOGL|258
437|16|160014321|8|1|5|100|210514|1|2800|4|GOOGL|GOOGL|259
437|16|160014322|8|1|5|100|210514|1|2810|4|GOOGL|GOOGL|250
437|17|160014323|8|1|5|100|210514|1|2820|4|GOOGL|GOOGL|251
437|18|160014324|8|1|5|100|210514|1|2830|4|GOOGL|GOOGL|252
437|16|160014325|8|1|5|100|210514|1|2840|4|GOOGL|GOOGL|253
437|17|160014326|8|1|5|100|210514|1|2850|4|GOOGL|GOOGL|254
437|18|160014327|8|1|5|100|210514|1|2860|4|GOOGL|GOOGL|255
437|16|160014328|8|1|5|100|210514|1|2870|4|GOOGL|GOOGL|256
437|17|160014329|8|1|5|100|210514|1|2880|4|GOOGL|GOOGL|257
437|18|160014330|8|1|5|100|210514|1|2890|4|GOOGL|GOOGL|258
437|16|160014331|8|1|5|100|210514|1|2900|4|GOOGL|GOOGL|259
437|16|160014332|8|1|5|100|210514|1|2910|4|GOOGL|GOOGL|250
437|17|160014333|8|1|5|100|210514|1|2920|4|GOOGL|GOOGL|251
437|18|160014334|8|1|5|100|210514|1|2930|4|GOOGL|GOOGL|252
437|16|160014335|8|1|5|100|210514|1|2940|4|GOOGL|GOOGL|253
437|17|160014336|8|1|5|100|210514|1|2950|4|GOOGL|GOOGL|254
437|18|160014337|8|1|5|100|210514|1|2960|4|GOOGL|GOOGL|255
437|16|160014338|8|1|5|100|210514|1|2970|4|GOOGL|GOOGL|256
437|18|160014339|8|1|5|100|210514|1|2980|4|GOOGL|GOOGL|255
437|17|160014340|8|1|5|100|210514|1|2990|4|GOOGL|GOOGL|257
437|17|160014341|8|1|5|100|210521|1|920|4|GOOGL|GOOGL|257
437|18|160014342|8|1|5|100|210521|1|940|4|GOOGL|GOOGL|258
437|16|160014343|8|1|5|100|210521|1|960|4|GOOGL|GOOGL|259
437|16|160014344|8|1|5|100|210521|1|980|4|GOOGL|GOOGL|250
437|17|160014345|8|1|5|100|210521|1|1000|4|GOOGL|GOOGL|251
437|18|160014346|8|1|5|100|210521|1|1010|4|GOOGL|GOOGL|252
437|16|160014347|8|1|5|100|210521|1|1020|4|GOOGL|GOOGL|253
437|17|160014348|8|1|5|100|210521|1|1030|4|GOOGL|GOOGL|254
437|18|160014349|8|1|5|100|210521|1|1040|4|GOOGL|GOOGL|255
437|16|160014350|8|1|5|100|210521|1|1050|4|GOOGL|GOOGL|256
437|17|160014351|8|1|5|100|210521|1|1060|4|GOOGL|GOOGL|257
437|18|160014352|8|1|5|100|210521|1|1070|4|GOOGL|GOOGL|258
437|16|160014353|8|1|5|100|210521|1|1080|4|GOOGL|GOOGL|259
437|16|160014354|8|1|5|100|210521|1|1090|4|GOOGL|GOOGL|250
437|17|160014355|8|1|5|100|210521|1|1100|4|GOOGL|GOOGL|251
437|18|160014356|8|1|5|100|210521|1|1110|4|GOOGL|GOOGL|252
437|16|160014357|8|1|5|100|210521|1|1120|4|GOOGL|GOOGL|253
437|17|160014358|8|1|5|100|210521|1|1130|4|GOOGL|GOOGL|254
437|18|160014359|8|1|5|100|210521|1|1140|4|GOOGL|GOOGL|255
437|16|160014360|8|1|5|100|210521|1|1150|4|GOOGL|GOOGL|256
437|17|160014361|8|1|5|100|210521|1|1160|4|GOOGL|GOOGL|257
437|18|160014362|8|1|5|100|210521|1|1170|4|GOOGL|GOOGL|258
437|16|160014363|8|1|5|100|210521|1|1180|4|GOOGL|GOOGL|259
437|16|160014364|8|1|5|100|210521|1|1190|4|GOOGL|GOOGL|250
437|17|160014365|8|1|5|100|210521|1|1200|4|GOOGL|GOOGL|251
437|18|160014366|8|1|5|100|210521|1|1210|4|GOOGL|GOOGL|252
437|16|160014367|8|1|5|100|210521|1|1220|4|GOOGL|GOOGL|253
437|17|160014368|8|1|5|100|210521|1|1230|4|GOOGL|GOOGL|254
437|18|160014369|8|1|5|100|210521|1|1240|4|GOOGL|GOOGL|255
437|16|160014370|8|1|5|100|210521|1|1250|4|GOOGL|GOOGL|256
437|17|160014371|8|1|5|100|210521|1|1260|4|GOOGL|GOOGL|257
437|18|160014372|8|1|5|100|210521|1|1270|4|GOOGL|GOOGL|258
437|16|160014373|8|1|5|100|210521|1|1280|4|GOOGL|GOOGL|259
437|16|160014374|8|1|5|100|210521|1|1290|4|GOOGL|GOOGL|250
437|17|160014375|8|1|5|100|210521|1|1300|4|GOOGL|GOOGL|251
437|18|160014376|8|1|5|100|210521|1|1310|4|GOOGL|GOOGL|252
437|16|160014377|8|1|5|100|210521|1|1320|4|GOOGL|GOOGL|253
437|17|160014378|8|1|5|100|210521|1|1330|4|GOOGL|GOOGL|254
437|18|160014379|8|1|5|100|210521|1|1340|4|GOOGL|GOOGL|255
437|16|160014380|8|1|5|100|210521|1|1350|4|GOOGL|GOOGL|256
437|17|160014381|8|1|5|100|210521|1|1360|4|GOOGL|GOOGL|257
437|18|160014382|8|1|5|100|210521|1|1370|4|GOOGL|GOOGL|258
437|16|160014383|8|1|5|100|210521|1|1380|4|GOOGL|GOOGL|259
437|16|160014384|8|1|5|100|210521|1|1390|4|GOOGL|GOOGL|250
437|17|160014385|8|1|5|100|210521|1|1400|4|GOOGL|GOOGL|251
437|18|160014386|8|1|5|100|210521|1|1410|4|GOOGL|GOOGL|252
437|16|160014387|8|1|5|100|210521|1|1420|4|GOOGL|GOOGL|253
437|17|160014388|8|1|5|100|210521|1|1430|4|GOOGL|GOOGL|254
437|18|160014389|8|1|5|100|210521|1|1440|4|GOOGL|GOOGL|255
437|16|160014390|8|1|5|100|210521|1|1450|4|GOOGL|GOOGL|256
437|17|160014391|8|1|5|100|210521|1|1460|4|GOOGL|GOOGL|257
437|18|160014392|8|1|5|100|210521|1|1470|4|GOOGL|GOOGL|258
437|16|160014393|8|1|5|100|210521|1|1480|4|GOOGL|GOOGL|259
437|16|160014394|8|1|5|100|210521|1|1490|4|GOOGL|GOOGL|250
437|17|160014395|8|1|5|100|210521|1|1500|4|GOOGL|GOOGL|251
437|18|160014396|8|1|5|100|210521|1|1510|4|GOOGL|GOOGL|252
437|16|160014397|8|1|5|100|210521|1|1520|4|GOOGL|GOOGL|253
437|17|160014398|8|1|5|100|210521|1|1530|4|GOOGL|GOOGL|254
437|18|160014399|8|1|5|100|210521|1|1540|4|GOOGL|GOOGL|255
437|16|160014400|8|1|5|100|210521|1|1550|4|GOOGL|GOOGL|256
437|17|160014401|8|1|5|100|210521|1|1560|4|GOOGL|GOOGL|257
437|18|160014402|8|1|5|100|210521|1|1570|4|GOOGL|GOOGL|258
437|16|160014403|8|1|5|100|210521|1|1580|4|GOOGL|GOOGL|259
437|16|160014404|8|1|5|100|210521|1|1590|4|GOOGL|GOOGL|250
437|17|160014405|8|1|5|100|210521|1|1600|4|GOOGL|GOOGL|251
437|18|160014406|8|1|5|100|210521|1|1610|4|GOOGL|GOOGL|252
437|16|160014407|8|1|5|100|210521|1|1620|4|GOOGL|GOOGL|253
437|17|160014408|8|1|5|100|210521|1|1630|4|GOOGL|GOOGL|254
437|18|160014409|8|1|5|100|210521|1|1640|4|GOOGL|GOOGL|255
437|16|160014410|8|1|5|100|210521|1|1650|4|GOOGL|GOOGL|256
437|17|160014411|8|1|5|100|210521|1|1660|4|GOOGL|GOOGL|257
437|18|160014412|8|1|5|100|210521|1|1670|4|GOOGL|GOOGL|258
437|16|160014413|8|1|5|100|210521|1|1680|4|GOOGL|GOOGL|259
437|16|160014414|8|1|5|100|210521|1|1690|4|GOOGL|GOOGL|250
437|17|160014415|8|1|5|100|210521|1|1700|4|GOOGL|GOOGL|251
437|18|160014416|8|1|5|100|210521|1|1710|4|GOOGL|GOOGL|252
437|16|160014417|8|1|5|100|210521|1|1720|4|GOOGL|GOOGL|253
437|17|160014418|8|1|5|100|210521|1|1730|4|GOOGL|GOOGL|254
437|18|160014419|8|1|5|100|210521|1|1740|4|GOOGL|GOOGL|255
437|16|160014420|8|1|5|100|210521|1|1750|4|GOOGL|GOOGL|256
437|17|160014421|8|1|5|100|210521|1|1760|4|GOOGL|GOOGL|257
437|18|160014422|8|1|5|100|210521|1|1770|4|GOOGL|GOOGL|258
437|16|160014423|8|1|5|100|210521|1|1780|4|GOOGL|GOOGL|259
437|16|160014424|8|1|5|100|210521|1|1790|4|GOOGL|GOOGL|250
437|17|160014425|8|1|5|100|210521|1|1800|4|GOOGL|GOOGL|251
437|18|160014426|8|1|5|100|210521|1|1810|4|GOOGL|GOOGL|252
437|16|160014427|8|1|5|100|210521|1|1820|4|GOOGL|GOOGL|253
437|17|160014428|8|1|5|100|210521|1|1830|4|GOOGL|GOOGL|254
437|18|160014429|8|1|5|100|210521|1|1840|4|GOOGL|GOOGL|255
437|16|160014430|8|1|5|100|210521|1|1850|4|GOOGL|GOOGL|256
437|17|160014431|8|1|5|100|210521|1|1860|4|GOOGL|GOOGL|257
437|18|160014432|8|1|5|100|210521|1|1870|4|GOOGL|GOOGL|258
437|16|160014433|8|1|5|100|210521|1|1880|4|GOOGL|GOOGL|259
437|16|160014434|8|1|5|100|210521|1|1890|4|GOOGL|GOOGL|250
437|17|160014435|8|1|5|100|210521|1|1900|4|GOOGL|GOOGL|251
437|18|160014436|8|1|5|100|210521|1|1910|4|GOOGL|GOOGL|252
437|16|160014437|8|1|5|100|210521|1|1920|4|GOOGL|GOOGL|253
437|17|160014438|8|1|5|100|210521|1|1930|4|GOOGL|GOOGL|254
437|18|160014439|8|1|5|100|210521|1|1940|4|GOOGL|GOOGL|255
437|16|160014440|8|1|5|100|210521|1|1950|4|GOOGL|GOOGL|256
437|17|160014441|8|1|5|100|210521|1|1960|4|GOOGL|GOOGL|257
437|18|160014442|8|1|5|100|210521|1|1970|4|GOOGL|GOOGL|258
437|16|160014443|8|1|5|100|210521|1|1975|4|GOOGL|GOOGL|259
437|16|160014444|8|1|5|100|210521|1|1980|4|GOOGL|GOOGL|250
437|17|160014445|8|1|5|100|210521|1|1985|4|GOOGL|GOOGL|251
437|18|160014446|8|1|5|100|210521|1|1990|4|GOOGL|GOOGL|252
437|16|160014447|8|1|5|100|210521|1|1995|4|GOOGL|GOOGL|253
437|17|160014448|8|1|5|100|210521|1|2000|4|GOOGL|GOOGL|254
437|18|160014449|8|1|5|100|210521|1|2005|4|GOOGL|GOOGL|255
437|16|160014450|8|1|5|100|210521|1|2010|4|GOOGL|GOOGL|256
437|17|160014451|8|1|5|100|210521|1|2015|4|GOOGL|GOOGL|257
437|18|160014452|8|1|5|100|210521|1|2020|4|GOOGL|GOOGL|258
437|16|160014453|8|1|5|100|210521|1|2025|4|GOOGL|GOOGL|259
437|16|160014454|8|1|5|100|210521|1|2030|4|GOOGL|GOOGL|250
437|17|160014455|8|1|5|100|210521|1|2035|4|GOOGL|GOOGL|251
437|18|160014456|8|1|5|100|210521|1|2040|4|GOOGL|GOOGL|252
437|16|160014457|8|1|5|100|210521|1|2045|4|GOOGL|GOOGL|253
437|17|160014458|8|1|5|100|210521|1|2050|4|GOOGL|GOOGL|254
437|18|160014459|8|1|5|100|210521|1|2055|4|GOOGL|GOOGL|255
437|16|160014460|8|1|5|100|210521|1|2060|4|GOOGL|GOOGL|256
437|17|160014461|8|1|5|100|210521|1|2065|4|GOOGL|GOOGL|257
437|18|160014462|8|1|5|100|210521|1|2070|4|GOOGL|GOOGL|258
437|16|160014463|8|1|5|100|210521|1|2075|4|GOOGL|GOOGL|259
437|16|160014464|8|1|5|100|210521|1|2080|4|GOOGL|GOOGL|250
437|17|160014465|8|1|5|100|210521|1|2085|4|GOOGL|GOOGL|251
437|18|160014466|8|1|5|100|210521|1|2090|4|GOOGL|GOOGL|252
437|16|160014467|8|1|5|100|210521|1|2095|4|GOOGL|GOOGL|253
437|17|160014468|8|1|5|100|210521|1|2100|4|GOOGL|GOOGL|254
437|18|160014469|8|1|5|100|210521|1|2105|4|GOOGL|GOOGL|255
437|16|160014470|8|1|5|100|210521|1|2110|4|GOOGL|GOOGL|256
437|17|160014471|8|1|5|100|210521|1|2115|4|GOOGL|GOOGL|257
437|18|160014472|8|1|5|100|210521|1|2120|4|GOOGL|GOOGL|258
437|16|160014473|8|1|5|100|210521|1|2125|4|GOOGL|GOOGL|259
437|16|160014474|8|1|5|100|210521|1|2130|4|GOOGL|GOOGL|250
437|17|160014475|8|1|5|100|210521|1|2135|4|GOOGL|GOOGL|251
437|18|160014476|8|1|5|100|210521|1|2140|4|GOOGL|GOOGL|252
437|16|160014477|8|1|5|100|210521|1|2145|4|GOOGL|GOOGL|253
437|17|160014478|8|1|5|100|210521|1|2150|4|GOOGL|GOOGL|254
437|18|160014479|8|1|5|100|210521|1|2155|4|GOOGL|GOOGL|255
437|16|160014480|8|1|5|100|210521|1|2160|4|GOOGL|GOOGL|256
437|17|160014481|8|1|5|100|210521|1|2165|4|GOOGL|GOOGL|257
437|18|160014482|8|1|5|100|210521|1|2170|4|GOOGL|GOOGL|258
437|16|160014483|8|1|5|100|210521|1|2175|4|GOOGL|GOOGL|259
437|16|160014484|8|1|5|100|210521|1|2180|4|GOOGL|GOOGL|250
437|17|160014485|8|1|5|100|210521|1|2185|4|GOOGL|GOOGL|251
437|18|160014486|8|1|5|100|210521|1|2190|4|GOOGL|GOOGL|252
437|16|160014487|8|1|5|100|210521|1|2200|4|GOOGL|GOOGL|253
437|17|160014488|8|1|5|100|210521|1|2220|4|GOOGL|GOOGL|254
437|18|160014489|8|1|5|100|210521|1|2240|4|GOOGL|GOOGL|255
437|16|160014490|8|1|5|100|210521|1|2260|4|GOOGL|GOOGL|256
437|17|160014491|8|1|5|100|210521|1|2280|4|GOOGL|GOOGL|257
437|18|160014492|8|1|5|100|210521|1|2300|4|GOOGL|GOOGL|258
437|16|160014493|8|1|5|100|210521|1|2320|4|GOOGL|GOOGL|259
437|16|160014494|8|1|5|100|210521|1|2340|4|GOOGL|GOOGL|250
437|17|160014495|8|1|5|100|210521|1|2360|4|GOOGL|GOOGL|251
437|18|160014496|8|1|5|100|210521|1|2380|4|GOOGL|GOOGL|252
437|16|160014497|8|1|5|100|210521|1|2400|4|GOOGL|GOOGL|253
437|17|160014498|8|1|5|100|210521|1|2420|4|GOOGL|GOOGL|254
437|18|160014499|8|1|5|100|210521|1|2440|4|GOOGL|GOOGL|255
437|16|160014500|8|1|5|100|210521|1|2460|4|GOOGL|GOOGL|256
437|17|160014501|8|1|5|100|210521|1|2480|4|GOOGL|GOOGL|257
437|18|160014502|8|1|5|100|210521|1|2500|4|GOOGL|GOOGL|258
437|16|160014503|8|1|5|100|210521|1|2600|4|GOOGL|GOOGL|259
437|16|160014504|8|1|5|100|210521|1|2700|4|GOOGL|GOOGL|250
437|17|160014505|8|1|5|100|210521|1|2800|4|GOOGL|GOOGL|251
437|18|160014506|8|1|5|100|210521|1|2900|4|GOOGL|GOOGL|252
437|16|160014507|8|1|5|100|210521|1|3000|4|GOOGL|GOOGL|253
437|17|160014508|8|1|5|100|210521|1|3100|4|GOOGL|GOOGL|254
437|18|160014509|8|1|5|100|210521|1|3200|4|GOOGL|GOOGL|255
437|16|160014510|8|1|5|100|210528|1|1320|4|GOOGL|GOOGL|256
437|17|160014511|8|1|5|100|210528|1|1330|4|GOOGL|GOOGL|257
437|18|160014512|8|1|5|100|210528|1|1340|4|GOOGL|GOOGL|258
437|16|160014513|8|1|5|100|210528|1|1350|4|GOOGL|GOOGL|259
437|16|160014514|8|1|5|100|210528|1|1360|4|GOOGL|GOOGL|250
437|17|160014515|8|1|5|100|210528|1|1370|4|GOOGL|GOOGL|251
437|18|160014516|8|1|5|100|210528|1|1380|4|GOOGL|GOOGL|252
437|16|160014517|8|1|5|100|210528|1|1390|4|GOOGL|GOOGL|253
437|17|160014518|8|1|5|100|210528|1|1400|4|GOOGL|GOOGL|254
437|18|160014519|8|1|5|100|210528|1|1410|4|GOOGL|GOOGL|255
437|16|160014520|8|1|5|100|210528|1|1420|4|GOOGL|GOOGL|256
437|17|160014521|8|1|5|100|210528|1|1430|4|GOOGL|GOOGL|257
437|18|160014522|8|1|5|100|210528|1|1440|4|GOOGL|GOOGL|258
437|16|160014523|8|1|5|100|210528|1|1450|4|GOOGL|GOOGL|259
437|16|160014524|8|1|5|100|210528|1|1460|4|GOOGL|GOOGL|250
437|17|160014525|8|1|5|100|210528|1|1470|4|GOOGL|GOOGL|251
437|18|160014526|8|1|5|100|210528|1|1480|4|GOOGL|GOOGL|252
437|16|160014527|8|1|5|100|210528|1|1490|4|GOOGL|GOOGL|253
437|17|160014528|8|1|5|100|210528|1|1500|4|GOOGL|GOOGL|254
437|18|160014529|8|1|5|100|210528|1|1510|4|GOOGL|GOOGL|255
437|16|160014530|8|1|5|100|210528|1|1520|4|GOOGL|GOOGL|256
437|17|160014531|8|1|5|100|210528|1|1530|4|GOOGL|GOOGL|257
437|18|160014532|8|1|5|100|210528|1|1540|4|GOOGL|GOOGL|258
437|16|160014533|8|1|5|100|210528|1|1550|4|GOOGL|GOOGL|259
437|16|160014534|8|1|5|100|210528|1|1560|4|GOOGL|GOOGL|250
437|17|160014535|8|1|5|100|210528|1|1570|4|GOOGL|GOOGL|251
437|18|160014536|8|1|5|100|210528|1|1580|4|GOOGL|GOOGL|252
437|16|160014537|8|1|5|100|210528|1|1590|4|GOOGL|GOOGL|253
437|17|160014538|8|1|5|100|210528|1|1600|4|GOOGL|GOOGL|254
437|18|160014539|8|1|5|100|210528|1|1610|4|GOOGL|GOOGL|255
437|16|160014540|8|1|5|100|210528|1|1620|4|GOOGL|GOOGL|256
437|17|160014541|8|1|5|100|210528|1|1630|4|GOOGL|GOOGL|257
437|18|160014542|8|1|5|100|210528|1|1640|4|GOOGL|GOOGL|258
437|16|160014543|8|1|5|100|210528|1|1650|4|GOOGL|GOOGL|259
437|16|160014544|8|1|5|100|210528|1|1660|4|GOOGL|GOOGL|250
437|17|160014545|8|1|5|100|210528|1|1670|4|GOOGL|GOOGL|251
437|18|160014546|8|1|5|100|210528|1|1680|4|GOOGL|GOOGL|252
437|16|160014547|8|1|5|100|210528|1|1690|4|GOOGL|GOOGL|253
437|17|160014548|8|1|5|100|210528|1|1700|4|GOOGL|GOOGL|254
437|18|160014549|8|1|5|100|210528|1|1710|4|GOOGL|GOOGL|255
437|16|160014550|8|1|5|100|210528|1|1720|4|GOOGL|GOOGL|256
437|17|160014551|8|1|5|100|210528|1|1730|4|GOOGL|GOOGL|257
437|18|160014552|8|1|5|100|210528|1|1740|4|GOOGL|GOOGL|258
437|16|160014553|8|1|5|100|210528|1|1750|4|GOOGL|GOOGL|259
437|16|160014554|8|1|5|100|210528|1|1760|4|GOOGL|GOOGL|250
437|17|160014555|8|1|5|100|210528|1|1770|4|GOOGL|GOOGL|251
437|18|160014556|8|1|5|100|210528|1|1780|4|GOOGL|GOOGL|252
437|16|160014557|8|1|5|100|210528|1|1790|4|GOOGL|GOOGL|253
437|17|160014558|8|1|5|100|210528|1|1800|4|GOOGL|GOOGL|254
437|18|160014559|8|1|5|100|210528|1|1810|4|GOOGL|GOOGL|255
437|16|160014560|8|1|5|100|210528|1|1820|4|GOOGL|GOOGL|256
437|17|160014561|8|1|5|100|210528|1|1830|4|GOOGL|GOOGL|257
437|18|160014562|8|1|5|100|210528|1|1840|4|GOOGL|GOOGL|258
437|16|160014563|8|1|5|100|210528|1|1850|4|GOOGL|GOOGL|259
437|16|160014564|8|1|5|100|210528|1|1860|4|GOOGL|GOOGL|250
437|17|160014565|8|1|5|100|210528|1|1870|4|GOOGL|GOOGL|251
437|18|160014566|8|1|5|100|210528|1|1880|4|GOOGL|GOOGL|252
437|16|160014567|8|1|5|100|210528|1|1890|4|GOOGL|GOOGL|253
437|17|160014568|8|1|5|100|210528|1|1900|4|GOOGL|GOOGL|254
437|18|160014569|8|1|5|100|210528|1|1910|4|GOOGL|GOOGL|255
437|16|160014570|8|1|5|100|210528|1|1920|4|GOOGL|GOOGL|256
437|17|160014571|8|1|5|100|210528|1|1930|4|GOOGL|GOOGL|257
437|18|160014572|8|1|5|100|210528|1|1940|4|GOOGL|GOOGL|258
437|16|160014573|8|1|5|100|210528|1|1950|4|GOOGL|GOOGL|259
437|16|160014574|8|1|5|100|210528|1|1960|4|GOOGL|GOOGL|250
437|17|160014575|8|1|5|100|210528|1|1970|4|GOOGL|GOOGL|251
437|18|160014576|8|1|5|100|210528|1|1980|4|GOOGL|GOOGL|252
437|16|160014577|8|1|5|100|210528|1|1990|4|GOOGL|GOOGL|253
437|17|160014578|8|1|5|100|210528|1|2000|4|GOOGL|GOOGL|254
437|18|160014579|8|1|5|100|210528|1|2010|4|GOOGL|GOOGL|255
437|16|160014580|8|1|5|100|210528|1|2020|4|GOOGL|GOOGL|256
437|17|160014581|8|1|5|100|210528|1|2030|4|GOOGL|GOOGL|257
437|18|160014582|8|1|5|100|210528|1|2040|4|GOOGL|GOOGL|258
437|16|160014583|8|1|5|100|210528|1|2050|4|GOOGL|GOOGL|259
437|16|160014584|8|1|5|100|210528|1|2060|4|GOOGL|GOOGL|250
437|17|160014585|8|1|5|100|210528|1|2070|4|GOOGL|GOOGL|251
437|18|160014586|8|1|5|100|210528|1|2080|4|GOOGL|GOOGL|252
437|16|160014587|8|1|5|100|210528|1|2090|4|GOOGL|GOOGL|253
437|17|160014588|8|1|5|100|210528|1|2100|4|GOOGL|GOOGL|254
437|18|160014589|8|1|5|100|210528|1|2110|4|GOOGL|GOOGL|255
437|16|160014590|8|1|5|100|210528|1|2120|4|GOOGL|GOOGL|256
437|17|160014591|8|1|5|100|210528|1|2130|4|GOOGL|GOOGL|257
437|18|160014592|8|1|5|100|210528|1|2140|4|GOOGL|GOOGL|258
437|16|160014593|8|1|5|100|210528|1|2150|4|GOOGL|GOOGL|259
437|16|160014594|8|1|5|100|210528|1|2160|4|GOOGL|GOOGL|250
437|17|160014595|8|1|5|100|210528|1|2165|4|GOOGL|GOOGL|251
437|18|160014596|8|1|5|100|210528|1|2170|4|GOOGL|GOOGL|252
437|16|160014597|8|1|5|100|210528|1|2175|4|GOOGL|GOOGL|253
437|17|160014598|8|1|5|100|210528|1|2180|4|GOOGL|GOOGL|254
437|18|160014599|8|1|5|100|210528|1|2185|4|GOOGL|GOOGL|255
437|16|160014600|8|1|5|100|210528|1|2190|4|GOOGL|GOOGL|256
437|17|160014601|8|1|5|100|210528|1|2195|4|GOOGL|GOOGL|257
437|18|160014602|8|1|5|100|210528|1|2200|4|GOOGL|GOOGL|258
437|16|160014603|8|1|5|100|210528|1|2205|4|GOOGL|GOOGL|259
437|16|160014604|8|1|5|100|210528|1|2210|4|GOOGL|GOOGL|250
437|17|160014605|8|1|5|100|210528|1|2212.5|4|GOOGL|GOOGL|251
437|18|160014606|8|1|5|100|210528|1|2215|4|GOOGL|GOOGL|252
437|16|160014607|8|1|5|100|210528|1|2217.5|4|GOOGL|GOOGL|253
437|17|160014608|8|1|5|100|210528|1|2220|4|GOOGL|GOOGL|254
437|18|160014609|8|1|5|100|210528|1|2222.5|4|GOOGL|GOOGL|255
437|16|160014610|8|1|5|100|210528|1|2225|4|GOOGL|GOOGL|256
437|17|160014611|8|1|5|100|210528|1|2227.5|4|GOOGL|GOOGL|257
437|18|160014612|8|1|5|100|210528|1|2230|4|GOOGL|GOOGL|258
437|16|160014613|8|1|5|100|210528|1|2232.5|4|GOOGL|GOOGL|259
437|16|160014614|8|1|5|100|210528|1|2235|4|GOOGL|GOOGL|250
437|17|160014615|8|1|5|100|210528|1|2237.5|4|GOOGL|GOOGL|251
437|18|160014616|8|1|5|100|210528|1|2240|4|GOOGL|GOOGL|252
437|16|160014617|8|1|5|100|210528|1|2242.5|4|GOOGL|GOOGL|253
437|17|160014618|8|1|5|100|210528|1|2245|4|GOOGL|GOOGL|254
437|18|160014619|8|1|5|100|210528|1|2247.5|4|GOOGL|GOOGL|255
437|16|160014620|8|1|5|100|210528|1|2250|4|GOOGL|GOOGL|256
437|17|160014621|8|1|5|100|210528|1|2252.5|4|GOOGL|GOOGL|257
437|18|160014622|8|1|5|100|210528|1|2255|4|GOOGL|GOOGL|258
437|16|160014623|8|1|5|100|210528|1|2257.5|4|GOOGL|GOOGL|259
437|16|160014624|8|1|5|100|210528|1|2260|4|GOOGL|GOOGL|250
437|17|160014625|8|1|5|100|210528|1|2265|4|GOOGL|GOOGL|251
437|18|160014626|8|1|5|100|210528|1|2270|4|GOOGL|GOOGL|252
437|16|160014627|8|1|5|100|210528|1|2275|4|GOOGL|GOOGL|253
437|17|160014628|8|1|5|100|210528|1|2280|4|GOOGL|GOOGL|254
437|18|160014629|8|1|5|100|210528|1|2285|4|GOOGL|GOOGL|255
437|16|160014630|8|1|5|100|210528|1|2290|4|GOOGL|GOOGL|256
437|17|160014631|8|1|5|100|210528|1|2295|4|GOOGL|GOOGL|257
437|18|160014632|8|1|5|100|210528|1|2300|4|GOOGL|GOOGL|258
437|16|160014633|8|1|5|100|210528|1|2305|4|GOOGL|GOOGL|259
437|16|160014634|8|1|5|100|210528|1|2310|4|GOOGL|GOOGL|250
437|17|160014635|8|1|5|100|210528|1|2315|4|GOOGL|GOOGL|251
437|18|160014636|8|1|5|100|210528|1|2320|4|GOOGL|GOOGL|252
437|16|160014637|8|1|5|100|210528|1|2325|4|GOOGL|GOOGL|253
437|17|160014638|8|1|5|100|210528|1|2330|4|GOOGL|GOOGL|254
437|18|160014639|8|1|5|100|210528|1|2340|4|GOOGL|GOOGL|255
437|16|160014640|8|1|5|100|210528|1|2350|4|GOOGL|GOOGL|256
437|17|160014641|8|1|5|100|210528|1|2360|4|GOOGL|GOOGL|257
437|18|160014642|8|1|5|100|210528|1|2370|4|GOOGL|GOOGL|258
437|16|160014643|8|1|5|100|210528|1|2380|4|GOOGL|GOOGL|259
437|16|160014644|8|1|5|100|210528|1|2390|4|GOOGL|GOOGL|250
437|17|160014645|8|1|5|100|210528|1|2400|4|GOOGL|GOOGL|251
437|18|160014646|8|1|5|100|210528|1|2410|4|GOOGL|GOOGL|252
437|16|160014647|8|1|5|100|210528|1|2420|4|GOOGL|GOOGL|253
437|17|160014648|8|1|5|100|210528|1|2430|4|GOOGL|GOOGL|254
437|18|160014649|8|1|5|100|210528|1|2440|4|GOOGL|GOOGL|255
437|16|160014650|8|1|5|100|210528|1|2450|4|GOOGL|GOOGL|256
437|17|160014651|8|1|5|100|210528|1|2460|4|GOOGL|GOOGL|257
437|18|160014652|8|1|5|100|210528|1|2470|4|GOOGL|GOOGL|258
437|16|160014653|8|1|5|100|210528|1|2480|4|GOOGL|GOOGL|259
437|16|160014654|8|1|5|100|210528|1|2490|4|GOOGL|GOOGL|250
437|17|160014655|8|1|5|100|210528|1|2500|4|GOOGL|GOOGL|251
437|18|160014656|8|1|5|100|210528|1|2510|4|GOOGL|GOOGL|252
437|16|160014657|8|1|5|100|210528|1|2520|4|GOOGL|GOOGL|253
437|17|160014658|8|1|5|100|210528|1|2530|4|GOOGL|GOOGL|254
437|18|160014659|8|1|5|100|210528|1|2540|4|GOOGL|GOOGL|255
437|16|160014660|8|1|5|100|210528|1|2550|4|GOOGL|GOOGL|256
437|17|160014661|8|1|5|100|210528|1|2560|4|GOOGL|GOOGL|257
437|18|160014662|8|1|5|100|210528|1|2570|4|GOOGL|GOOGL|258
437|16|160014663|8|1|5|100|210528|1|2580|4|GOOGL|GOOGL|259
437|16|160014664|8|1|5|100|210528|1|2590|4|GOOGL|GOOGL|250
437|17|160014665|8|1|5|100|210528|1|2600|4|GOOGL|GOOGL|251
437|18|160014666|8|1|5|100|210528|1|2610|4|GOOGL|GOOGL|252
437|16|160014667|8|1|5|100|210528|1|2620|4|GOOGL|GOOGL|253
437|17|160014668|8|1|5|100|210528|1|2630|4|GOOGL|GOOGL|254
437|18|160014669|8|1|5|100|210528|1|2640|4|GOOGL|GOOGL|255
437|16|160014670|8|1|5|100|210528|1|2650|4|GOOGL|GOOGL|256
437|17|160014671|8|1|5|100|210528|1|2660|4|GOOGL|GOOGL|257
437|18|160014672|8|1|5|100|210528|1|2670|4|GOOGL|GOOGL|258
437|16|160014673|8|1|5|100|210528|1|2680|4|GOOGL|GOOGL|259
437|16|160014674|8|1|5|100|210528|1|2690|4|GOOGL|GOOGL|250
437|17|160014675|8|1|5|100|210528|1|2700|4|GOOGL|GOOGL|251
437|18|160014676|8|1|5|100|210528|1|2710|4|GOOGL|GOOGL|252
437|16|160014677|8|1|5|100|210528|1|2720|4|GOOGL|GOOGL|253
437|17|160014678|8|1|5|100|210528|1|2730|4|GOOGL|GOOGL|254
437|18|160014679|8|1|5|100|210528|1|2740|4|GOOGL|GOOGL|255
437|16|160014680|8|1|5|100|210528|1|2750|4|GOOGL|GOOGL|256
437|17|160014681|8|1|5|100|210528|1|2760|4|GOOGL|GOOGL|257
437|18|160014682|8|1|5|100|210528|1|2770|4|GOOGL|GOOGL|258
437|16|160014683|8|1|5|100|210528|1|2780|4|GOOGL|GOOGL|259
437|16|160014684|8|1|5|100|210528|1|2790|4|GOOGL|GOOGL|250
437|17|160014685|8|1|5|100|210528|1|2800|4|GOOGL|GOOGL|251
437|18|160014686|8|1|5|100|210528|1|2810|4|GOOGL|GOOGL|252
437|16|160014687|8|1|5|100|210528|1|2820|4|GOOGL|GOOGL|253
437|17|160014688|8|1|5|100|210528|1|2830|4|GOOGL|GOOGL|254
437|18|160014689|8|1|5|100|210528|1|2840|4|GOOGL|GOOGL|255
437|16|160014690|8|1|5|100|210528|1|2850|4|GOOGL|GOOGL|256
437|17|160014691|8|1|5|100|210528|1|2860|4|GOOGL|GOOGL|257
437|18|160014692|8|1|5|100|210528|1|2870|4|GOOGL|GOOGL|258
437|16|160014693|8|1|5|100|210528|1|2880|4|GOOGL|GOOGL|259
437|16|160014694|8|1|5|100|210528|1|2890|4|GOOGL|GOOGL|250
437|17|160014695|8|1|5|100|210528|1|2900|4|GOOGL|GOOGL|251
437|18|160014696|8|1|5|100|210528|1|2910|4|GOOGL|GOOGL|252
437|16|160014697|8|1|5|100|210528|1|2920|4|GOOGL|GOOGL|253
437|17|160014698|8|1|5|100|210528|1|2930|4|GOOGL|GOOGL|254
437|18|160014699|8|1|5|100|210528|1|2940|4|GOOGL|GOOGL|255
437|16|160014700|8|1|5|100|210528|1|2950|4|GOOGL|GOOGL|256
437|17|160014701|8|1|5|100|210528|1|2960|4|GOOGL|GOOGL|257
437|18|160014702|8|1|5|100|210528|1|2970|4|GOOGL|GOOGL|258
437|16|160014703|8|1|5|100|210528|1|2980|4|GOOGL|GOOGL|259
437|17|160014704|8|1|5|100|210528|1|2990|4|GOOGL|GOOGL|254
437|16|160014705|8|1|5|100|230616|1|1140|4|GOOGL|GOOGL|259
437|16|160014706|8|1|5|100|230616|1|1160|4|GOOGL|GOOGL|250
437|17|160014707|8|1|5|100|230616|1|1180|4|GOOGL|GOOGL|251
437|18|160014708|8|1|5|100|230616|1|1200|4|GOOGL|GOOGL|252
437|16|160014709|8|1|5|100|230616|1|1220|4|GOOGL|GOOGL|253
437|17|160014710|8|1|5|100|230616|1|1240|4|GOOGL|GOOGL|254
437|18|160014711|8|1|5|100|230616|1|1260|4|GOOGL|GOOGL|255
437|16|160014712|8|1|5|100|230616|1|1280|4|GOOGL|GOOGL|256
437|17|160014713|8|1|5|100|230616|1|1300|4|GOOGL|GOOGL|257
437|18|160014714|8|1|5|100|230616|1|1320|4|GOOGL|GOOGL|258
437|16|160014715|8|1|5|100|230616|1|1340|4|GOOGL|GOOGL|259
437|16|160014716|8|1|5|100|230616|1|1360|4|GOOGL|GOOGL|250
437|17|160014717|8|1|5|100|230616|1|1380|4|GOOGL|GOOGL|251
437|18|160014718|8|1|5|100|230616|1|1400|4|GOOGL|GOOGL|252
437|16|160014719|8|1|5|100|230616|1|1420|4|GOOGL|GOOGL|253
437|17|160014720|8|1|5|100|230616|1|1440|4|GOOGL|GOOGL|254
437|18|160014721|8|1|5|100|230616|1|1460|4|GOOGL|GOOGL|255
437|16|160014722|8|1|5|100|230616|1|1480|4|GOOGL|GOOGL|256
437|17|160014723|8|1|5|100|230616|1|1500|4|GOOGL|GOOGL|257
437|18|160014724|8|1|5|100|230616|1|1520|4|GOOGL|GOOGL|258
437|16|160014725|8|1|5|100|230616|1|1540|4|GOOGL|GOOGL|259
437|16|160014726|8|1|5|100|230616|1|1560|4|GOOGL|GOOGL|250
437|17|160014727|8|1|5|100|230616|1|1580|4|GOOGL|GOOGL|251
437|18|160014728|8|1|5|100|230616|1|1600|4|GOOGL|GOOGL|252
437|16|160014729|8|1|5|100|230616|1|1620|4|GOOGL|GOOGL|253
437|17|160014730|8|1|5|100|230616|1|1640|4|GOOGL|GOOGL|254
437|18|160014731|8|1|5|100|230616|1|1660|4|GOOGL|GOOGL|255
437|16|160014732|8|1|5|100|230616|1|1680|4|GOOGL|GOOGL|256
437|17|160014733|8|1|5|100|230616|1|1700|4|GOOGL|GOOGL|257
437|18|160014734|8|1|5|100|230616|1|1720|4|GOOGL|GOOGL|258
437|16|160014735|8|1|5|100|230616|1|1740|4|GOOGL|GOOGL|259
437|16|160014736|8|1|5|100|230616|1|1760|4|GOOGL|GOOGL|250
437|17|160014737|8|1|5|100|230616|1|1780|4|GOOGL|GOOGL|251
437|18|160014738|8|1|5|100|230616|1|1800|4|GOOGL|GOOGL|252
437|16|160014739|8|1|5|100|230616|1|1820|4|GOOGL|GOOGL|253
437|17|160014740|8|1|5|100|230616|1|1840|4|GOOGL|GOOGL|254
437|18|160014741|8|1|5|100|230616|1|1860|4|GOOGL|GOOGL|255
437|16|160014742|8|1|5|100|230616|1|1880|4|GOOGL|GOOGL|256
437|17|160014743|8|1|5|100|230616|1|1900|4|GOOGL|GOOGL|257
437|18|160014744|8|1|5|100|230616|1|1920|4|GOOGL|GOOGL|258
437|16|160014745|8|1|5|100|230616|1|1940|4|GOOGL|GOOGL|259
437|16|160014746|8|1|5|100|230616|1|1960|4|GOOGL|GOOGL|250
437|17|160014747|8|1|5|100|230616|1|1980|4|GOOGL|GOOGL|251
437|18|160014748|8|1|5|100|230616|1|2000|4|GOOGL|GOOGL|252
437|16|160014749|8|1|5|100|230616|1|2100|4|GOOGL|GOOGL|253
437|17|160014750|8|1|5|100|230616|1|2110|4|GOOGL|GOOGL|254
437|18|160014751|8|1|5|100|230616|1|2120|4|GOOGL|GOOGL|255
437|16|160014752|8|1|5|100|230616|1|2130|4|GOOGL|GOOGL|256
437|17|160014753|8|1|5|100|230616|1|2140|4|GOOGL|GOOGL|257
437|18|160014754|8|1|5|100|230616|1|2150|4|GOOGL|GOOGL|258
437|16|160014755|8|1|5|100|230616|1|2160|4|GOOGL|GOOGL|259
437|16|160014756|8|1|5|100|230616|1|2170|4|GOOGL|GOOGL|250
437|17|160014757|8|1|5|100|230616|1|2180|4|GOOGL|GOOGL|251
437|18|160014758|8|1|5|100|230616|1|2190|4|GOOGL|GOOGL|252
437|16|160014759|8|1|5|100|230616|1|2200|4|GOOGL|GOOGL|253
437|17|160014760|8|1|5|100|230616|1|2210|4|GOOGL|GOOGL|254
437|18|160014761|8|1|5|100|230616|1|2220|4|GOOGL|GOOGL|255
437|16|160014762|8|1|5|100|230616|1|2230|4|GOOGL|GOOGL|256
437|17|160014763|8|1|5|100|230616|1|2240|4|GOOGL|GOOGL|257
437|18|160014764|8|1|5|100|230616|1|2250|4|GOOGL|GOOGL|258
437|16|160014765|8|1|5|100|230616|1|2260|4|GOOGL|GOOGL|259
437|16|160014766|8|1|5|100|230616|1|2270|4|GOOGL|GOOGL|250
437|17|160014767|8|1|5|100|230616|1|2280|4|GOOGL|GOOGL|251
437|18|160014768|8|1|5|100|230616|1|2290|4|GOOGL|GOOGL|252
437|16|160014769|8|1|5|100|230616|1|2300|4|GOOGL|GOOGL|253
437|17|160014770|8|1|5|100|230616|1|2400|4|GOOGL|GOOGL|254
437|18|160014771|8|1|5|100|230616|1|2500|4|GOOGL|GOOGL|255
437|16|160014772|8|1|5|100|230616|1|2600|4|GOOGL|GOOGL|256
437|17|160014773|8|1|5|100|230616|1|2700|4|GOOGL|GOOGL|257
437|18|160014774|8|1|5|100|230616|1|2800|4|GOOGL|GOOGL|258
437|16|160014775|8|1|5|100|230616|1|2900|4|GOOGL|GOOGL|259
437|16|160014776|8|1|5|100|230616|1|3000|4|GOOGL|GOOGL|250
437|17|160014777|8|1|5|100|230616|1|3100|4|GOOGL|GOOGL|251
437|18|160014778|8|1|5|100|230616|1|3200|4|GOOGL|GOOGL|252
437|16|160014779|8|1|5|100|230616|1|3300|4|GOOGL|GOOGL|253
437|16|160014780|8|1|5|100|230616|1|3400|4|GOOGL|GOOGL|253
437|17|160014781|8|1|5|100|220617|1|700|4|GOOGL|GOOGL|254
437|18|160014782|8|1|5|100|220617|1|720|4|GOOGL|GOOGL|255
437|16|160014783|8|1|5|100|220617|1|740|4|GOOGL|GOOGL|256
437|17|160014784|8|1|5|100|220617|1|760|4|GOOGL|GOOGL|257
437|18|160014785|8|1|5|100|220617|1|780|4|GOOGL|GOOGL|258
437|16|160014786|8|1|5|100|220617|1|800|4|GOOGL|GOOGL|259
437|16|160014787|8|1|5|100|220617|1|820|4|GOOGL|GOOGL|250
437|17|160014788|8|1|5|100|220617|1|840|4|GOOGL|GOOGL|251
437|18|160014789|8|1|5|100|220617|1|860|4|GOOGL|GOOGL|252
437|16|160014790|8|1|5|100|220617|1|880|4|GOOGL|GOOGL|253
437|17|160014791|8|1|5|100|220617|1|900|4|GOOGL|GOOGL|254
437|18|160014792|8|1|5|100|220617|1|920|4|GOOGL|GOOGL|255
437|16|160014793|8|1|5|100|220617|1|940|4|GOOGL|GOOGL|256
437|17|160014794|8|1|5|100|220617|1|960|4|GOOGL|GOOGL|257
437|18|160014795|8|1|5|100|220617|1|980|4|GOOGL|GOOGL|258
437|16|160014796|8|1|5|100|220617|1|1000|4|GOOGL|GOOGL|259
437|16|160014797|8|1|5|100|220617|1|1020|4|GOOGL|GOOGL|250
437|17|160014798|8|1|5|100|220617|1|1040|4|GOOGL|GOOGL|251
437|18|160014799|8|1|5|100|220617|1|1060|4|GOOGL|GOOGL|252
437|16|160014800|8|1|5|100|220617|1|1080|4|GOOGL|GOOGL|253
437|17|160014801|8|1|5|100|220617|1|1100|4|GOOGL|GOOGL|254
437|18|160014802|8|1|5|100|220617|1|1120|4|GOOGL|GOOGL|255
437|16|160014803|8|1|5|100|220617|1|1140|4|GOOGL|GOOGL|256
437|17|160014804|8|1|5|100|220617|1|1160|4|GOOGL|GOOGL|257
437|18|160014805|8|1|5|100|220617|1|1180|4|GOOGL|GOOGL|258
437|16|160014806|8|1|5|100|220617|1|1200|4|GOOGL|GOOGL|259
437|16|160014807|8|1|5|100|220617|1|1220|4|GOOGL|GOOGL|250
437|17|160014808|8|1|5|100|220617|1|1240|4|GOOGL|GOOGL|251
437|18|160014809|8|1|5|100|220617|1|1260|4|GOOGL|GOOGL|252
437|16|160014810|8|1|5|100|220617|1|1280|4|GOOGL|GOOGL|253
437|17|160014811|8|1|5|100|220617|1|1300|4|GOOGL|GOOGL|254
437|18|160014812|8|1|5|100|220617|1|1320|4|GOOGL|GOOGL|255
437|16|160014813|8|1|5|100|220617|1|1340|4|GOOGL|GOOGL|256
437|17|160014814|8|1|5|100|220617|1|1360|4|GOOGL|GOOGL|257
437|18|160014815|8|1|5|100|220617|1|1380|4|GOOGL|GOOGL|258
437|16|160014816|8|1|5|100|220617|1|1390|4|GOOGL|GOOGL|259
437|16|160014817|8|1|5|100|220617|1|1395|4|GOOGL|GOOGL|250
437|17|160014818|8|1|5|100|220617|1|1400|4|GOOGL|GOOGL|251
437|18|160014819|8|1|5|100|220617|1|1405|4|GOOGL|GOOGL|252
437|16|160014820|8|1|5|100|220617|1|1410|4|GOOGL|GOOGL|253
437|17|160014821|8|1|5|100|220617|1|1415|4|GOOGL|GOOGL|254
437|18|160014822|8|1|5|100|220617|1|1420|4|GOOGL|GOOGL|255
437|16|160014823|8|1|5|100|220617|1|1425|4|GOOGL|GOOGL|256
437|17|160014824|8|1|5|100|220617|1|1430|4|GOOGL|GOOGL|257
437|18|160014825|8|1|5|100|220617|1|1435|4|GOOGL|GOOGL|258
437|16|160014826|8|1|5|100|220617|1|1440|4|GOOGL|GOOGL|259
437|16|160014827|8|1|5|100|220617|1|1460|4|GOOGL|GOOGL|250
437|17|160014828|8|1|5|100|220617|1|1480|4|GOOGL|GOOGL|251
437|18|160014829|8|1|5|100|220617|1|1500|4|GOOGL|GOOGL|252
437|16|160014830|8|1|5|100|220617|1|1520|4|GOOGL|GOOGL|253
437|17|160014831|8|1|5|100|220617|1|1540|4|GOOGL|GOOGL|254
437|18|160014832|8|1|5|100|220617|1|1560|4|GOOGL|GOOGL|255
437|16|160014833|8|1|5|100|220617|1|1580|4|GOOGL|GOOGL|256
437|17|160014834|8|1|5|100|220617|1|1600|4|GOOGL|GOOGL|257
437|18|160014835|8|1|5|100|220617|1|1620|4|GOOGL|GOOGL|258
437|16|160014836|8|1|5|100|220617|1|1640|4|GOOGL|GOOGL|259
437|16|160014837|8|1|5|100|220617|1|1660|4|GOOGL|GOOGL|250
437|17|160014838|8|1|5|100|220617|1|1680|4|GOOGL|GOOGL|251
437|18|160014839|8|1|5|100|220617|1|1700|4|GOOGL|GOOGL|252
437|16|160014840|8|1|5|100|220617|1|1720|4|GOOGL|GOOGL|253
437|17|160014841|8|1|5|100|220617|1|1740|4|GOOGL|GOOGL|254
437|18|160014842|8|1|5|100|220617|1|1760|4|GOOGL|GOOGL|255
437|16|160014843|8|1|5|100|220617|1|1780|4|GOOGL|GOOGL|256
437|17|160014844|8|1|5|100|220617|1|1800|4|GOOGL|GOOGL|257
437|18|160014845|8|1|5|100|220617|1|1820|4|GOOGL|GOOGL|258
437|16|160014846|8|1|5|100|220617|1|1840|4|GOOGL|GOOGL|259
437|16|160014847|8|1|5|100|220617|1|1860|4|GOOGL|GOOGL|250
437|17|160014848|8|1|5|100|220617|1|1880|4|GOOGL|GOOGL|251
437|18|160014849|8|1|5|100|220617|1|1900|4|GOOGL|GOOGL|252
437|16|160014850|8|1|5|100|220617|1|1920|4|GOOGL|GOOGL|253
437|17|160014851|8|1|5|100|220617|1|1940|4|GOOGL|GOOGL|254
437|18|160014852|8|1|5|100|220617|1|1960|4|GOOGL|GOOGL|255
437|16|160014853|8|1|5|100|220617|1|1980|4|GOOGL|GOOGL|256
437|17|160014854|8|1|5|100|220617|1|2000|4|GOOGL|GOOGL|257
437|18|160014855|8|1|5|100|220617|1|2100|4|GOOGL|GOOGL|258
437|16|160014856|8|1|5|100|220617|1|2200|4|GOOGL|GOOGL|259
437|16|160014857|8|1|5|100|220617|1|2300|4|GOOGL|GOOGL|250
437|17|160014858|8|1|5|100|220617|1|2400|4|GOOGL|GOOGL|251
437|18|160014859|8|1|5|100|220617|1|2450|4|GOOGL|GOOGL|252
437|16|160014860|8|1|5|100|220617|1|2500|4|GOOGL|GOOGL|253
437|17|160014861|8|1|5|100|220617|1|2600|4|GOOGL|GOOGL|254
437|18|160014862|8|1|5|100|220617|1|2700|4|GOOGL|GOOGL|255
437|16|160014863|8|1|5|100|220617|1|2800|4|GOOGL|GOOGL|256
437|17|160014864|8|1|5|100|220617|1|2900|4|GOOGL|GOOGL|257
437|18|160014865|8|1|5|100|220617|1|3000|4|GOOGL|GOOGL|258
437|16|160014866|8|1|5|100|220617|1|3100|4|GOOGL|GOOGL|259
437|16|160014867|8|1|5|100|220617|1|3200|4|GOOGL|GOOGL|250
437|17|160014868|8|1|5|100|220617|1|3300|4|GOOGL|GOOGL|251
437|18|160014869|8|1|5|100|220617|1|3400|4|GOOGL|GOOGL|258
437|18|160014870|8|1|5|100|210618|1|520|4|GOOGL|GOOGL|252
437|16|160014871|8|1|5|100|210618|1|540|4|GOOGL|GOOGL|253
437|17|160014872|8|1|5|100|210618|1|560|4|GOOGL|GOOGL|254
437|18|160014873|8|1|5|100|210618|1|580|4|GOOGL|GOOGL|255
437|16|160014874|8|1|5|100|210618|1|600|4|GOOGL|GOOGL|256
437|17|160014875|8|1|5|100|210618|1|620|4|GOOGL|GOOGL|257
437|18|160014876|8|1|5|100|210618|1|640|4|GOOGL|GOOGL|258
437|16|160014877|8|1|5|100|210618|1|660|4|GOOGL|GOOGL|259
437|16|160014878|8|1|5|100|210618|1|680|4|GOOGL|GOOGL|250
437|17|160014879|8|1|5|100|210618|1|700|4|GOOGL|GOOGL|251
437|18|160014880|8|1|5|100|210618|1|720|4|GOOGL|GOOGL|252
437|16|160014881|8|1|5|100|210618|1|740|4|GOOGL|GOOGL|253
437|17|160014882|8|1|5|100|210618|1|760|4|GOOGL|GOOGL|254
437|18|160014883|8|1|5|100|210618|1|780|4|GOOGL|GOOGL|255
437|16|160014884|8|1|5|100|210618|1|800|4|GOOGL|GOOGL|256
437|17|160014885|8|1|5|100|210618|1|820|4|GOOGL|GOOGL|257
437|18|160014886|8|1|5|100|210618|1|840|4|GOOGL|GOOGL|258
437|16|160014887|8|1|5|100|210618|1|860|4|GOOGL|GOOGL|259
437|16|160014888|8|1|5|100|210618|1|880|4|GOOGL|GOOGL|250
437|17|160014889|8|1|5|100|210618|1|900|4|GOOGL|GOOGL|251
437|18|160014890|8|1|5|100|210618|1|920|4|GOOGL|GOOGL|252
437|16|160014891|8|1|5|100|210618|1|940|4|GOOGL|GOOGL|253
437|17|160014892|8|1|5|100|210618|1|960|4|GOOGL|GOOGL|254
437|18|160014893|8|1|5|100|210618|1|980|4|GOOGL|GOOGL|255
437|16|160014894|8|1|5|100|210618|1|1000|4|GOOGL|GOOGL|256
437|17|160014895|8|1|5|100|210618|1|1020|4|GOOGL|GOOGL|257
437|18|160014896|8|1|5|100|210618|1|1040|4|GOOGL|GOOGL|258
437|16|160014897|8|1|5|100|210618|1|1060|4|GOOGL|GOOGL|259
437|16|160014898|8|1|5|100|210618|1|1080|4|GOOGL|GOOGL|250
437|17|160014899|8|1|5|100|210618|1|1100|4|GOOGL|GOOGL|251
437|18|160014900|8|1|5|100|210618|1|1110|4|GOOGL|GOOGL|252
437|16|160014901|8|1|5|100|210618|1|1120|4|GOOGL|GOOGL|253
437|17|160014902|8|1|5|100|210618|1|1130|4|GOOGL|GOOGL|254
437|18|160014903|8|1|5|100|210618|1|1140|4|GOOGL|GOOGL|255
437|16|160014904|8|1|5|100|210618|1|1150|4|GOOGL|GOOGL|256
437|17|160014905|8|1|5|100|210618|1|1155|4|GOOGL|GOOGL|257
437|18|160014906|8|1|5|100|210618|1|1160|4|GOOGL|GOOGL|258
437|16|160014907|8|1|5|100|210618|1|1165|4|GOOGL|GOOGL|259
437|16|160014908|8|1|5|100|210618|1|1170|4|GOOGL|GOOGL|250
437|17|160014909|8|1|5|100|210618|1|1175|4|GOOGL|GOOGL|251
437|18|160014910|8|1|5|100|210618|1|1180|4|GOOGL|GOOGL|252
437|16|160014911|8|1|5|100|210618|1|1185|4|GOOGL|GOOGL|253
437|17|160014912|8|1|5|100|210618|1|1190|4|GOOGL|GOOGL|254
437|18|160014913|8|1|5|100|210618|1|1195|4|GOOGL|GOOGL|255
437|16|160014914|8|1|5|100|210618|1|1200|4|GOOGL|GOOGL|256
437|17|160014915|8|1|5|100|210618|1|1205|4|GOOGL|GOOGL|257
437|18|160014916|8|1|5|100|210618|1|1210|4|GOOGL|GOOGL|258
437|16|160014917|8|1|5|100|210618|1|1215|4|GOOGL|GOOGL|259
437|16|160014918|8|1|5|100|210618|1|1220|4|GOOGL|GOOGL|250
437|17|160014919|8|1|5|100|210618|1|1225|4|GOOGL|GOOGL|251
437|18|160014920|8|1|5|100|210618|1|1230|4|GOOGL|GOOGL|252
437|16|160014921|8|1|5|100|210618|1|1235|4|GOOGL|GOOGL|253
437|17|160014922|8|1|5|100|210618|1|1240|4|GOOGL|GOOGL|254
437|18|160014923|8|1|5|100|210618|1|1245|4|GOOGL|GOOGL|255
437|16|160014924|8|1|5|100|210618|1|1250|4|GOOGL|GOOGL|256
437|17|160014925|8|1|5|100|210618|1|1255|4|GOOGL|GOOGL|257
437|18|160014926|8|1|5|100|210618|1|1260|4|GOOGL|GOOGL|258
437|16|160014927|8|1|5|100|210618|1|1265|4|GOOGL|GOOGL|259
437|16|160014928|8|1|5|100|210618|1|1270|4|GOOGL|GOOGL|250
437|17|160014929|8|1|5|100|210618|1|1275|4|GOOGL|GOOGL|251
437|18|160014930|8|1|5|100|210618|1|1280|4|GOOGL|GOOGL|252
437|16|160014931|8|1|5|100|210618|1|1285|4|GOOGL|GOOGL|253
437|17|160014932|8|1|5|100|210618|1|1290|4|GOOGL|GOOGL|254
437|18|160014933|8|1|5|100|210618|1|1295|4|GOOGL|GOOGL|255
437|16|160014934|8|1|5|100|210618|1|1300|4|GOOGL|GOOGL|256
437|17|160014935|8|1|5|100|210618|1|1305|4|GOOGL|GOOGL|257
437|18|160014936|8|1|5|100|210618|1|1310|4|GOOGL|GOOGL|258
437|16|160014937|8|1|5|100|210618|1|1315|4|GOOGL|GOOGL|259
437|16|160014938|8|1|5|100|210618|1|1320|4|GOOGL|GOOGL|250
437|17|160014939|8|1|5|100|210618|1|1325|4|GOOGL|GOOGL|251
437|18|160014940|8|1|5|100|210618|1|1330|4|GOOGL|GOOGL|252
437|16|160014941|8|1|5|100|210618|1|1335|4|GOOGL|GOOGL|253
437|17|160014942|8|1|5|100|210618|1|1340|4|GOOGL|GOOGL|254
437|18|160014943|8|1|5|100|210618|1|1345|4|GOOGL|GOOGL|255
437|16|160014944|8|1|5|100|210618|1|1350|4|GOOGL|GOOGL|256
437|17|160014945|8|1|5|100|210618|1|1360|4|GOOGL|GOOGL|257
437|18|160014946|8|1|5|100|210618|1|1370|4|GOOGL|GOOGL|258
437|16|160014947|8|1|5|100|210618|1|1380|4|GOOGL|GOOGL|259
437|16|160014948|8|1|5|100|210618|1|1390|4|GOOGL|GOOGL|250
437|17|160014949|8|1|5|100|210618|1|1400|4|GOOGL|GOOGL|251
437|18|160014950|8|1|5|100|210618|1|1420|4|GOOGL|GOOGL|252
437|16|160014951|8|1|5|100|210618|1|1440|4|GOOGL|GOOGL|253
437|17|160014952|8|1|5|100|210618|1|1460|4|GOOGL|GOOGL|254
437|18|160014953|8|1|5|100|210618|1|1465|4|GOOGL|GOOGL|255
437|16|160014954|8|1|5|100|210618|1|1470|4|GOOGL|GOOGL|256
437|17|160014955|8|1|5|100|210618|1|1475|4|GOOGL|GOOGL|257
437|18|160014956|8|1|5|100|210618|1|1480|4|GOOGL|GOOGL|258
437|16|160014957|8|1|5|100|210618|1|1485|4|GOOGL|GOOGL|259
437|16|160014958|8|1|5|100|210618|1|1490|4|GOOGL|GOOGL|250
437|17|160014959|8|1|5|100|210618|1|1495|4|GOOGL|GOOGL|251
437|18|160014960|8|1|5|100|210618|1|1500|4|GOOGL|GOOGL|252
437|16|160014961|8|1|5|100|210618|1|1505|4|GOOGL|GOOGL|253
437|17|160014962|8|1|5|100|210618|1|1510|4|GOOGL|GOOGL|254
437|18|160014963|8|1|5|100|210618|1|1515|4|GOOGL|GOOGL|255
437|16|160014964|8|1|5|100|210618|1|1520|4|GOOGL|GOOGL|256
437|17|160014965|8|1|5|100|210618|1|1525|4|GOOGL|GOOGL|257
437|18|160014966|8|1|5|100|210618|1|1530|4|GOOGL|GOOGL|258
437|16|160014967|8|1|5|100|210618|1|1535|4|GOOGL|GOOGL|259
437|16|160014968|8|1|5|100|210618|1|1540|4|GOOGL|GOOGL|250
437|17|160014969|8|1|5|100|210618|1|1545|4|GOOGL|GOOGL|251
437|18|160014970|8|1|5|100|210618|1|1550|4|GOOGL|GOOGL|252
437|16|160014971|8|1|5|100|210618|1|1555|4|GOOGL|GOOGL|253
437|17|160014972|8|1|5|100|210618|1|1560|4|GOOGL|GOOGL|254
437|18|160014973|8|1|5|100|210618|1|1565|4|GOOGL|GOOGL|255
437|16|160014974|8|1|5|100|210618|1|1570|4|GOOGL|GOOGL|256
437|17|160014975|8|1|5|100|210618|1|1575|4|GOOGL|GOOGL|257
437|18|160014976|8|1|5|100|210618|1|1580|4|GOOGL|GOOGL|258
437|16|160014977|8|1|5|100|210618|1|1585|4|GOOGL|GOOGL|259
437|16|160014978|8|1|5|100|210618|1|1590|4|GOOGL|GOOGL|250
437|17|160014979|8|1|5|100|210618|1|1595|4|GOOGL|GOOGL|251
437|18|160014980|8|1|5|100|210618|1|1600|4|GOOGL|GOOGL|252
437|16|160014981|8|1|5|100|210618|1|1605|4|GOOGL|GOOGL|253
437|17|160014982|8|1|5|100|210618|1|1610|4|GOOGL|GOOGL|254
437|18|160014983|8|1|5|100|210618|1|1615|4|GOOGL|GOOGL|255
437|16|160014984|8|1|5|100|210618|1|1620|4|GOOGL|GOOGL|256
437|17|160014985|8|1|5|100|210618|1|1625|4|GOOGL|GOOGL|257
437|18|160014986|8|1|5|100|210618|1|1630|4|GOOGL|GOOGL|258
437|16|160014987|8|1|5|100|210618|1|1635|4|GOOGL|GOOGL|259
437|16|160014988|8|1|5|100|210618|1|1640|4|GOOGL|GOOGL|250
437|17|160014989|8|1|5|100|210618|1|1645|4|GOOGL|GOOGL|251
437|18|160014990|8|1|5|100|210618|1|1650|4|GOOGL|GOOGL|252
437|16|160014991|8|1|5|100|210618|1|1655|4|GOOGL|GOOGL|253
437|17|160014992|8|1|5|100|210618|1|1660|4|GOOGL|GOOGL|254
437|18|160014993|8|1|5|100|210618|1|1665|4|GOOGL|GOOGL|255
437|16|160014994|8|1|5|100|210618|1|1670|4|GOOGL|GOOGL|256
437|17|160014995|8|1|5|100|210618|1|1675|4|GOOGL|GOOGL|257
437|18|160014996|8|1|5|100|210618|1|1680|4|GOOGL|GOOGL|258
437|16|160014997|8|1|5|100|210618|1|1690|4|GOOGL|GOOGL|259
437|16|160014998|8|1|5|100|210618|1|1700|4|GOOGL|GOOGL|250
437|17|160014999|8|1|5|100|210618|1|1710|4|GOOGL|GOOGL|251
437|18|160015000|8|1|5|100|210618|1|1720|4|GOOGL|GOOGL|252
437|16|160015001|8|1|5|100|210618|1|1730|4|GOOGL|GOOGL|253
437|17|160015002|8|1|5|100|210618|1|1740|4|GOOGL|GOOGL|254
437|18|160015003|8|1|5|100|210618|1|1750|4|GOOGL|GOOGL|255
437|16|160015004|8|1|5|100|210618|1|1760|4|GOOGL|GOOGL|256
437|17|160015005|8|1|5|100|210618|1|1770|4|GOOGL|GOOGL|257
437|18|160015006|8|1|5|100|210618|1|1780|4|GOOGL|GOOGL|258
437|16|160015007|8|1|5|100|210618|1|1790|4|GOOGL|GOOGL|259
437|16|160015008|8|1|5|100|210618|1|1800|4|GOOGL|GOOGL|250
437|17|160015009|8|1|5|100|210618|1|1810|4|GOOGL|GOOGL|251
437|18|160015010|8|1|5|100|210618|1|1820|4|GOOGL|GOOGL|252
437|16|160015011|8|1|5|100|210618|1|1830|4|GOOGL|GOOGL|253
437|17|160015012|8|1|5|100|210618|1|1840|4|GOOGL|GOOGL|254
437|18|160015013|8|1|5|100|210618|1|1850|4|GOOGL|GOOGL|255
437|16|160015014|8|1|5|100|210618|1|1860|4|GOOGL|GOOGL|256
437|17|160015015|8|1|5|100|210618|1|1870|4|GOOGL|GOOGL|257
437|18|160015016|8|1|5|100|210618|1|1880|4|GOOGL|GOOGL|258
437|16|160015017|8|1|5|100|210618|1|1890|4|GOOGL|GOOGL|259
437|16|160015018|8|1|5|100|210618|1|1900|4|GOOGL|GOOGL|250
437|17|160015019|8|1|5|100|210618|1|1910|4|GOOGL|GOOGL|251
437|18|160015020|8|1|5|100|210618|1|1920|4|GOOGL|GOOGL|252
437|16|160015021|8|1|5|100|210618|1|1930|4|GOOGL|GOOGL|253
437|17|160015022|8|1|5|100|210618|1|1940|4|GOOGL|GOOGL|254
437|18|160015023|8|1|5|100|210618|1|1950|4|GOOGL|GOOGL|255
437|16|160015024|8|1|5|100|210618|1|1960|4|GOOGL|GOOGL|256
437|17|160015025|8|1|5|100|210618|1|1970|4|GOOGL|GOOGL|257
437|18|160015026|8|1|5|100|210618|1|1980|4|GOOGL|GOOGL|258
437|16|160015027|8|1|5|100|210618|1|1990|4|GOOGL|GOOGL|259
437|16|160015028|8|1|5|100|210618|1|2000|4|GOOGL|GOOGL|250
437|17|160015029|8|1|5|100|210618|1|2010|4|GOOGL|GOOGL|251
437|18|160015030|8|1|5|100|210618|1|2020|4|GOOGL|GOOGL|252
437|16|160015031|8|1|5|100|210618|1|2030|4|GOOGL|GOOGL|253
437|17|160015032|8|1|5|100|210618|1|2040|4|GOOGL|GOOGL|254
437|18|160015033|8|1|5|100|210618|1|2050|4|GOOGL|GOOGL|255
437|16|160015034|8|1|5|100|210618|1|2060|4|GOOGL|GOOGL|256
437|17|160015035|8|1|5|100|210618|1|2070|4|GOOGL|GOOGL|257
437|18|160015036|8|1|5|100|210618|1|2080|4|GOOGL|GOOGL|258
437|16|160015037|8|1|5|100|210618|1|2090|4|GOOGL|GOOGL|259
437|16|160015038|8|1|5|100|210618|1|2100|4|GOOGL|GOOGL|250
437|17|160015039|8|1|5|100|210618|1|2110|4|GOOGL|GOOGL|251
437|18|160015040|8|1|5|100|210618|1|2120|4|GOOGL|GOOGL|252
437|16|160015041|8|1|5|100|210618|1|2130|4|GOOGL|GOOGL|253
437|17|160015042|8|1|5|100|210618|1|2140|4|GOOGL|GOOGL|254
437|18|160015043|8|1|5|100|210618|1|2150|4|GOOGL|GOOGL|255
437|16|160015044|8|1|5|100|210618|1|2160|4|GOOGL|GOOGL|256
437|17|160015045|8|1|5|100|210618|1|2170|4|GOOGL|GOOGL|257
437|18|160015046|8|1|5|100|210618|1|2180|4|GOOGL|GOOGL|258
437|16|160015047|8|1|5|100|210618|1|2190|4|GOOGL|GOOGL|259
437|16|160015048|8|1|5|100|210618|1|2200|4|GOOGL|GOOGL|250
437|17|160015049|8|1|5|100|210618|1|2220|4|GOOGL|GOOGL|251
437|18|160015050|8|1|5|100|210618|1|2240|4|GOOGL|GOOGL|252
437|16|160015051|8|1|5|100|210618|1|2260|4|GOOGL|GOOGL|253
437|17|160015052|8|1|5|100|210618|1|2280|4|GOOGL|GOOGL|254
437|18|160015053|8|1|5|100|210618|1|2300|4|GOOGL|GOOGL|255
437|16|160015054|8|1|5|100|210618|1|2320|4|GOOGL|GOOGL|256
437|17|160015055|8|1|5|100|210618|1|2340|4|GOOGL|GOOGL|257
437|18|160015056|8|1|5|100|210618|1|2360|4|GOOGL|GOOGL|258
437|16|160015057|8|1|5|100|210618|1|2380|4|GOOGL|GOOGL|259
437|16|160015058|8|1|5|100|210618|1|2400|4|GOOGL|GOOGL|250
437|17|160015059|8|1|5|100|210618|1|2420|4|GOOGL|GOOGL|251
437|18|160015060|8|1|5|100|210618|1|2440|4|GOOGL|GOOGL|252
437|16|160015061|8|1|5|100|210618|1|2460|4|GOOGL|GOOGL|253
437|17|160015062|8|1|5|100|210618|1|2480|4|GOOGL|GOOGL|254
437|18|160015063|8|1|5|100|210618|1|2500|4|GOOGL|GOOGL|255
437|16|160015064|8|1|5|100|210618|1|2600|4|GOOGL|GOOGL|256
437|17|160015065|8|1|5|100|210618|1|2700|4|GOOGL|GOOGL|257
437|18|160015066|8|1|5|100|210618|1|2800|4|GOOGL|GOOGL|258
437|16|160015067|8|1|5|100|210618|1|2900|4|GOOGL|GOOGL|259
437|16|160015068|8|1|5|100|210618|1|3000|4|GOOGL|GOOGL|250
437|17|160015069|8|1|5|100|210618|1|3100|4|GOOGL|GOOGL|251
437|18|160015070|8|1|5|100|210618|1|3200|4|GOOGL|GOOGL|252
437|16|160015071|8|1|5|100|210618|1|3300|4|GOOGL|GOOGL|253
437|16|160015072|8|1|5|100|210618|1|3400|4|GOOGL|GOOGL|250
437|17|160015073|8|1|5|100|210716|1|720|4|GOOGL|GOOGL|254
437|18|160015074|8|1|5|100|210716|1|740|4|GOOGL|GOOGL|255
437|16|160015075|8|1|5|100|210716|1|760|4|GOOGL|GOOGL|256
437|17|160015076|8|1|5|100|210716|1|780|4|GOOGL|GOOGL|257
437|18|160015077|8|1|5|100|210716|1|800|4|GOOGL|GOOGL|258
437|16|160015078|8|1|5|100|210716|1|820|4|GOOGL|GOOGL|259
437|16|160015079|8|1|5|100|210716|1|840|4|GOOGL|GOOGL|250
437|17|160015080|8|1|5|100|210716|1|860|4|GOOGL|GOOGL|251
437|18|160015081|8|1|5|100|210716|1|880|4|GOOGL|GOOGL|252
437|16|160015082|8|1|5|100|210716|1|900|4|GOOGL|GOOGL|253
437|17|160015083|8|1|5|100|210716|1|920|4|GOOGL|GOOGL|254
437|18|160015084|8|1|5|100|210716|1|940|4|GOOGL|GOOGL|255
437|16|160015085|8|1|5|100|210716|1|960|4|GOOGL|GOOGL|256
437|17|160015086|8|1|5|100|210716|1|980|4|GOOGL|GOOGL|257
437|18|160015087|8|1|5|100|210716|1|1000|4|GOOGL|GOOGL|258
437|16|160015088|8|1|5|100|210716|1|1020|4|GOOGL|GOOGL|259
437|16|160015089|8|1|5|100|210716|1|1040|4|GOOGL|GOOGL|250
437|17|160015090|8|1|5|100|210716|1|1060|4|GOOGL|GOOGL|251
437|18|160015091|8|1|5|100|210716|1|1080|4|GOOGL|GOOGL|252
437|16|160015092|8|1|5|100|210716|1|1100|4|GOOGL|GOOGL|253
437|17|160015093|8|1|5|100|210716|1|1120|4|GOOGL|GOOGL|254
437|18|160015094|8|1|5|100|210716|1|1140|4|GOOGL|GOOGL|255
437|16|160015095|8|1|5|100|210716|1|1160|4|GOOGL|GOOGL|256
437|17|160015096|8|1|5|100|210716|1|1180|4|GOOGL|GOOGL|257
437|18|160015097|8|1|5|100|210716|1|1200|4|GOOGL|GOOGL|258
437|16|160015098|8|1|5|100|210716|1|1220|4|GOOGL|GOOGL|259
437|16|160015099|8|1|5|100|210716|1|1240|4|GOOGL|GOOGL|250
437|17|160015100|8|1|5|100|210716|1|1260|4|GOOGL|GOOGL|251
437|18|160015101|8|1|5|100|210716|1|1280|4|GOOGL|GOOGL|252
437|16|160015102|8|1|5|100|210716|1|1300|4|GOOGL|GOOGL|253
437|17|160015103|8|1|5|100|210716|1|1320|4|GOOGL|GOOGL|254
437|18|160015104|8|1|5|100|210716|1|1340|4|GOOGL|GOOGL|255
437|16|160015105|8|1|5|100|210716|1|1360|4|GOOGL|GOOGL|256
437|17|160015106|8|1|5|100|210716|1|1365|4|GOOGL|GOOGL|257
437|18|160015107|8|1|5|100|210716|1|1370|4|GOOGL|GOOGL|258
437|16|160015108|8|1|5|100|210716|1|1375|4|GOOGL|GOOGL|259
437|16|160015109|8|1|5|100|210716|1|1380|4|GOOGL|GOOGL|250
437|17|160015110|8|1|5|100|210716|1|1385|4|GOOGL|GOOGL|251
437|18|160015111|8|1|5|100|210716|1|1390|4|GOOGL|GOOGL|252
437|16|160015112|8|1|5|100|210716|1|1395|4|GOOGL|GOOGL|253
437|17|160015113|8|1|5|100|210716|1|1400|4|GOOGL|GOOGL|254
437|18|160015114|8|1|5|100|210716|1|1405|4|GOOGL|GOOGL|255
437|16|160015115|8|1|5|100|210716|1|1410|4|GOOGL|GOOGL|256
437|17|160015116|8|1|5|100|210716|1|1415|4|GOOGL|GOOGL|257
437|18|160015117|8|1|5|100|210716|1|1420|4|GOOGL|GOOGL|258
437|16|160015118|8|1|5|100|210716|1|1425|4|GOOGL|GOOGL|259
437|16|160015119|8|1|5|100|210716|1|1430|4|GOOGL|GOOGL|250
437|17|160015120|8|1|5|100|210716|1|1435|4|GOOGL|GOOGL|251
437|18|160015121|8|1|5|100|210716|1|1440|4|GOOGL|GOOGL|252
437|16|160015122|8|1|5|100|210716|1|1445|4|GOOGL|GOOGL|253
437|17|160015123|8|1|5|100|210716|1|1450|4|GOOGL|GOOGL|254
437|18|160015124|8|1|5|100|210716|1|1455|4|GOOGL|GOOGL|255
437|16|160015125|8|1|5|100|210716|1|1460|4|GOOGL|GOOGL|256
437|17|160015126|8|1|5|100|210716|1|1465|4|GOOGL|GOOGL|257
437|18|160015127|8|1|5|100|210716|1|1470|4|GOOGL|GOOGL|258
437|16|160015128|8|1|5|100|210716|1|1475|4|GOOGL|GOOGL|259
437|16|160015129|8|1|5|100|210716|1|1480|4|GOOGL|GOOGL|250
437|17|160015130|8|1|5|100|210716|1|1485|4|GOOGL|GOOGL|251
437|18|160015131|8|1|5|100|210716|1|1490|4|GOOGL|GOOGL|252
437|16|160015132|8|1|5|100|210716|1|1495|4|GOOGL|GOOGL|253
437|17|160015133|8|1|5|100|210716|1|1500|4|GOOGL|GOOGL|254
437|18|160015134|8|1|5|100|210716|1|1505|4|GOOGL|GOOGL|255
437|16|160015135|8|1|5|100|210716|1|1510|4|GOOGL|GOOGL|256
437|17|160015136|8|1|5|100|210716|1|1515|4|GOOGL|GOOGL|257
437|18|160015137|8|1|5|100|210716|1|1520|4|GOOGL|GOOGL|258
437|16|160015138|8|1|5|100|210716|1|1525|4|GOOGL|GOOGL|259
437|16|160015139|8|1|5|100|210716|1|1530|4|GOOGL|GOOGL|250
437|17|160015140|8|1|5|100|210716|1|1535|4|GOOGL|GOOGL|251
437|18|160015141|8|1|5|100|210716|1|1540|4|GOOGL|GOOGL|252
437|16|160015142|8|1|5|100|210716|1|1545|4|GOOGL|GOOGL|253
437|17|160015143|8|1|5|100|210716|1|1550|4|GOOGL|GOOGL|254
437|18|160015144|8|1|5|100|210716|1|1555|4|GOOGL|GOOGL|255
437|16|160015145|8|1|5|100|210716|1|1560|4|GOOGL|GOOGL|256
437|17|160015146|8|1|5|100|210716|1|1565|4|GOOGL|GOOGL|257
437|18|160015147|8|1|5|100|210716|1|1580|4|GOOGL|GOOGL|258
437|16|160015148|8|1|5|100|210716|1|1600|4|GOOGL|GOOGL|259
437|16|160015149|8|1|5|100|210716|1|1620|4|GOOGL|GOOGL|250
437|17|160015150|8|1|5|100|210716|1|1640|4|GOOGL|GOOGL|251
437|18|160015151|8|1|5|100|210716|1|1660|4|GOOGL|GOOGL|252
437|16|160015152|8|1|5|100|210716|1|1680|4|GOOGL|GOOGL|253
437|17|160015153|8|1|5|100|210716|1|1700|4|GOOGL|GOOGL|254
437|18|160015154|8|1|5|100|210716|1|1720|4|GOOGL|GOOGL|255
437|16|160015155|8|1|5|100|210716|1|1740|4|GOOGL|GOOGL|256
437|17|160015156|8|1|5|100|210716|1|1760|4|GOOGL|GOOGL|257
437|18|160015157|8|1|5|100|210716|1|1780|4|GOOGL|GOOGL|258
437|16|160015158|8|1|5|100|210716|1|1800|4|GOOGL|GOOGL|259
437|16|160015159|8|1|5|100|210716|1|1820|4|GOOGL|GOOGL|250
437|17|160015160|8|1|5|100|210716|1|1840|4|GOOGL|GOOGL|251
437|18|160015161|8|1|5|100|210716|1|1860|4|GOOGL|GOOGL|252
437|16|160015162|8|1|5|100|210716|1|1880|4|GOOGL|GOOGL|253
437|17|160015163|8|1|5|100|210716|1|1900|4|GOOGL|GOOGL|254
437|18|160015164|8|1|5|100|210716|1|1920|4|GOOGL|GOOGL|255
437|16|160015165|8|1|5|100|210716|1|1940|4|GOOGL|GOOGL|256
437|17|160015166|8|1|5|100|210716|1|1960|4|GOOGL|GOOGL|257
437|18|160015167|8|1|5|100|210716|1|1980|4|GOOGL|GOOGL|258
437|16|160015168|8|1|5|100|210716|1|2000|4|GOOGL|GOOGL|259
437|16|160015169|8|1|5|100|210716|1|2100|4|GOOGL|GOOGL|250
437|17|160015170|8|1|5|100|210716|1|2200|4|GOOGL|GOOGL|251
437|18|160015171|8|1|5|100|210716|1|2220|4|GOOGL|GOOGL|252
437|16|160015172|8|1|5|100|210716|1|2230|4|GOOGL|GOOGL|253
437|17|160015173|8|1|5|100|210716|1|2240|4|GOOGL|GOOGL|254
437|18|160015174|8|1|5|100|210716|1|2250|4|GOOGL|GOOGL|255
437|16|160015175|8|1|5|100|210716|1|2260|4|GOOGL|GOOGL|256
437|17|160015176|8|1|5|100|210716|1|2280|4|GOOGL|GOOGL|257
437|18|160015177|8|1|5|100|210716|1|2300|4|GOOGL|GOOGL|258
437|16|160015178|8|1|5|100|210716|1|2320|4|GOOGL|GOOGL|259
437|16|160015179|8|1|5|100|210716|1|2340|4|GOOGL|GOOGL|250
437|17|160015180|8|1|5|100|210716|1|2360|4|GOOGL|GOOGL|251
437|18|160015181|8|1|5|100|210716|1|2380|4|GOOGL|GOOGL|252
437|16|160015182|8|1|5|100|210716|1|2400|4|GOOGL|GOOGL|253
437|17|160015183|8|1|5|100|210716|1|2420|4|GOOGL|GOOGL|254
437|18|160015184|8|1|5|100|210716|1|2440|4|GOOGL|GOOGL|255
437|16|160015185|8|1|5|100|210716|1|2460|4|GOOGL|GOOGL|256
437|17|160015186|8|1|5|100|210716|1|2480|4|GOOGL|GOOGL|257
437|18|160015187|8|1|5|100|210716|1|2500|4|GOOGL|GOOGL|258
437|16|160015188|8|1|5|100|210716|1|2600|4|GOOGL|GOOGL|259
437|16|160015189|8|1|5|100|210716|1|2700|4|GOOGL|GOOGL|250
437|17|160015190|8|1|5|100|210716|1|2800|4|GOOGL|GOOGL|251
437|18|160015191|8|1|5|100|210716|1|2900|4|GOOGL|GOOGL|252
437|16|160015192|8|1|5|100|210716|1|3000|4|GOOGL|GOOGL|253
437|17|160015193|8|1|5|100|210716|1|3100|4|GOOGL|GOOGL|254
437|18|160015194|8|1|5|100|210716|1|3200|4|GOOGL|GOOGL|255
437|16|160015195|8|1|5|100|210716|1|3300|4|GOOGL|GOOGL|256
437|17|160015196|8|1|5|100|210716|1|3400|4|GOOGL|GOOGL|251
437|17|160015197|8|1|5|100|210820|1|720|4|GOOGL|GOOGL|257
437|18|160015198|8|1|5|100|210820|1|740|4|GOOGL|GOOGL|258
437|16|160015199|8|1|5|100|210820|1|760|4|GOOGL|GOOGL|259
437|16|160015200|8|1|5|100|210820|1|780|4|GOOGL|GOOGL|250
437|17|160015201|8|1|5|100|210820|1|800|4|GOOGL|GOOGL|251
437|18|160015202|8|1|5|100|210820|1|820|4|GOOGL|GOOGL|252
437|16|160015203|8|1|5|100|210820|1|840|4|GOOGL|GOOGL|253
437|17|160015204|8|1|5|100|210820|1|860|4|GOOGL|GOOGL|254
437|18|160015205|8|1|5|100|210820|1|880|4|GOOGL|GOOGL|255
437|16|160015206|8|1|5|100|210820|1|900|4|GOOGL|GOOGL|256
437|17|160015207|8|1|5|100|210820|1|920|4|GOOGL|GOOGL|257
437|18|160015208|8|1|5|100|210820|1|940|4|GOOGL|GOOGL|258
437|16|160015209|8|1|5|100|210820|1|960|4|GOOGL|GOOGL|259
437|16|160015210|8|1|5|100|210820|1|980|4|GOOGL|GOOGL|250
437|17|160015211|8|1|5|100|210820|1|1000|4|GOOGL|GOOGL|251
437|18|160015212|8|1|5|100|210820|1|1020|4|GOOGL|GOOGL|252
437|16|160015213|8|1|5|100|210820|1|1040|4|GOOGL|GOOGL|253
437|17|160015214|8|1|5|100|210820|1|1060|4|GOOGL|GOOGL|254
437|18|160015215|8|1|5|100|210820|1|1080|4|GOOGL|GOOGL|255
437|16|160015216|8|1|5|100|210820|1|1100|4|GOOGL|GOOGL|256
437|17|160015217|8|1|5|100|210820|1|1120|4|GOOGL|GOOGL|257
437|18|160015218|8|1|5|100|210820|1|1140|4|GOOGL|GOOGL|258
437|16|160015219|8|1|5|100|210820|1|1160|4|GOOGL|GOOGL|259
437|16|160015220|8|1|5|100|210820|1|1180|4|GOOGL|GOOGL|250
437|17|160015221|8|1|5|100|210820|1|1200|4|GOOGL|GOOGL|251
437|18|160015222|8|1|5|100|210820|1|1220|4|GOOGL|GOOGL|252
437|16|160015223|8|1|5|100|210820|1|1240|4|GOOGL|GOOGL|253
437|17|160015224|8|1|5|100|210820|1|1260|4|GOOGL|GOOGL|254
437|18|160015225|8|1|5|100|210820|1|1280|4|GOOGL|GOOGL|255
437|16|160015226|8|1|5|100|210820|1|1300|4|GOOGL|GOOGL|256
437|17|160015227|8|1|5|100|210820|1|1320|4|GOOGL|GOOGL|257
437|18|160015228|8|1|5|100|210820|1|1340|4|GOOGL|GOOGL|258
437|16|160015229|8|1|5|100|210820|1|1360|4|GOOGL|GOOGL|259
437|16|160015230|8|1|5|100|210820|1|1380|4|GOOGL|GOOGL|250
437|17|160015231|8|1|5|100|210820|1|1400|4|GOOGL|GOOGL|251
437|18|160015232|8|1|5|100|210820|1|1420|4|GOOGL|GOOGL|252
437|16|160015233|8|1|5|100|210820|1|1440|4|GOOGL|GOOGL|253
437|17|160015234|8|1|5|100|210820|1|1460|4|GOOGL|GOOGL|254
437|18|160015235|8|1|5|100|210820|1|1480|4|GOOGL|GOOGL|255
437|16|160015236|8|1|5|100|210820|1|1500|4|GOOGL|GOOGL|256
437|17|160015237|8|1|5|100|210820|1|1520|4|GOOGL|GOOGL|257
437|18|160015238|8|1|5|100|210820|1|1540|4|GOOGL|GOOGL|258
437|16|160015239|8|1|5|100|210820|1|1560|4|GOOGL|GOOGL|259
437|16|160015240|8|1|5|100|210820|1|1580|4|GOOGL|GOOGL|250
437|17|160015241|8|1|5|100|210820|1|1600|4|GOOGL|GOOGL|251
437|18|160015242|8|1|5|100|210820|1|1620|4|GOOGL|GOOGL|252
437|16|160015243|8|1|5|100|210820|1|1640|4|GOOGL|GOOGL|253
437|17|160015244|8|1|5|100|210820|1|1660|4|GOOGL|GOOGL|254
437|18|160015245|8|1|5|100|210820|1|1680|4|GOOGL|GOOGL|255
437|16|160015246|8|1|5|100|210820|1|1700|4|GOOGL|GOOGL|256
437|17|160015247|8|1|5|100|210820|1|1720|4|GOOGL|GOOGL|257
437|18|160015248|8|1|5|100|210820|1|1740|4|GOOGL|GOOGL|258
437|16|160015249|8|1|5|100|210820|1|1760|4|GOOGL|GOOGL|259
437|16|160015250|8|1|5|100|210820|1|1780|4|GOOGL|GOOGL|250
437|17|160015251|8|1|5|100|210820|1|1800|4|GOOGL|GOOGL|251
437|18|160015252|8|1|5|100|210820|1|1820|4|GOOGL|GOOGL|252
437|16|160015253|8|1|5|100|210820|1|1840|4|GOOGL|GOOGL|253
437|17|160015254|8|1|5|100|210820|1|1860|4|GOOGL|GOOGL|254
437|18|160015255|8|1|5|100|210820|1|1880|4|GOOGL|GOOGL|255
437|16|160015256|8|1|5|100|210820|1|1900|4|GOOGL|GOOGL|256
437|17|160015257|8|1|5|100|210820|1|1920|4|GOOGL|GOOGL|257
437|18|160015258|8|1|5|100|210820|1|1940|4|GOOGL|GOOGL|258
437|16|160015259|8|1|5|100|210820|1|1960|4|GOOGL|GOOGL|259
437|16|160015260|8|1|5|100|210820|1|1980|4|GOOGL|GOOGL|250
437|17|160015261|8|1|5|100|210820|1|2000|4|GOOGL|GOOGL|251
437|18|160015262|8|1|5|100|210820|1|2100|4|GOOGL|GOOGL|252
437|16|160015263|8|1|5|100|210820|1|2200|4|GOOGL|GOOGL|253
437|17|160015264|8|1|5|100|210820|1|2220|4|GOOGL|GOOGL|254
437|18|160015265|8|1|5|100|210820|1|2240|4|GOOGL|GOOGL|255
437|16|160015266|8|1|5|100|210820|1|2260|4|GOOGL|GOOGL|256
437|17|160015267|8|1|5|100|210820|1|2280|4|GOOGL|GOOGL|257
437|18|160015268|8|1|5|100|210820|1|2300|4|GOOGL|GOOGL|258
437|16|160015269|8|1|5|100|210820|1|2320|4|GOOGL|GOOGL|259
437|16|160015270|8|1|5|100|210820|1|2340|4|GOOGL|GOOGL|250
437|17|160015271|8|1|5|100|210820|1|2360|4|GOOGL|GOOGL|251
437|18|160015272|8|1|5|100|210820|1|2380|4|GOOGL|GOOGL|252
437|16|160015273|8|1|5|100|210820|1|2400|4|GOOGL|GOOGL|253
437|17|160015274|8|1|5|100|210820|1|2420|4|GOOGL|GOOGL|254
437|18|160015275|8|1|5|100|210820|1|2440|4|GOOGL|GOOGL|255
437|16|160015276|8|1|5|100|210820|1|2460|4|GOOGL|GOOGL|256
437|17|160015277|8|1|5|100|210820|1|2480|4|GOOGL|GOOGL|257
437|18|160015278|8|1|5|100|210820|1|2500|4|GOOGL|GOOGL|258
437|16|160015279|8|1|5|100|210820|1|2600|4|GOOGL|GOOGL|259
437|16|160015280|8|1|5|100|210820|1|2700|4|GOOGL|GOOGL|250
437|17|160015281|8|1|5|100|210820|1|2800|4|GOOGL|GOOGL|251
437|18|160015282|8|1|5|100|210820|1|2900|4|GOOGL|GOOGL|252
437|16|160015283|8|1|5|100|210820|1|3000|4|GOOGL|GOOGL|253
437|17|160015284|8|1|5|100|210820|1|3100|4|GOOGL|GOOGL|254
437|18|160015285|8|1|5|100|210820|1|3200|4|GOOGL|GOOGL|255
437|16|160015286|8|1|5|100|210820|1|3300|4|GOOGL|GOOGL|256
437|17|160015287|8|1|5|100|210820|1|3400|4|GOOGL|GOOGL|257
437|17|160015288|8|1|5|100|220916|1|700|4|GOOGL|GOOGL|257
437|18|160015289|8|1|5|100|220916|1|720|4|GOOGL|GOOGL|258
437|16|160015290|8|1|5|100|220916|1|740|4|GOOGL|GOOGL|259
437|16|160015291|8|1|5|100|220916|1|760|4|GOOGL|GOOGL|250
437|17|160015292|8|1|5|100|220916|1|780|4|GOOGL|GOOGL|251
437|18|160015293|8|1|5|100|220916|1|800|4|GOOGL|GOOGL|252
437|16|160015294|8|1|5|100|220916|1|820|4|GOOGL|GOOGL|253
437|17|160015295|8|1|5|100|220916|1|840|4|GOOGL|GOOGL|254
437|18|160015296|8|1|5|100|220916|1|860|4|GOOGL|GOOGL|255
437|16|160015297|8|1|5|100|220916|1|880|4|GOOGL|GOOGL|256
437|17|160015298|8|1|5|100|220916|1|900|4|GOOGL|GOOGL|257
437|18|160015299|8|1|5|100|220916|1|920|4|GOOGL|GOOGL|258
437|16|160015300|8|1|5|100|220916|1|940|4|GOOGL|GOOGL|259
437|16|160015301|8|1|5|100|220916|1|960|4|GOOGL|GOOGL|250
437|17|160015302|8|1|5|100|220916|1|980|4|GOOGL|GOOGL|251
437|18|160015303|8|1|5|100|220916|1|1000|4|GOOGL|GOOGL|252
437|16|160015304|8|1|5|100|220916|1|1020|4|GOOGL|GOOGL|253
437|17|160015305|8|1|5|100|220916|1|1040|4|GOOGL|GOOGL|254
437|18|160015306|8|1|5|100|220916|1|1060|4|GOOGL|GOOGL|255
437|16|160015307|8|1|5|100|220916|1|1080|4|GOOGL|GOOGL|256
437|17|160015308|8|1|5|100|220916|1|1100|4|GOOGL|GOOGL|257
437|18|160015309|8|1|5|100|220916|1|1120|4|GOOGL|GOOGL|258
437|16|160015310|8|1|5|100|220916|1|1140|4|GOOGL|GOOGL|259
437|16|160015311|8|1|5|100|220916|1|1160|4|GOOGL|GOOGL|250
437|17|160015312|8|1|5|100|220916|1|1180|4|GOOGL|GOOGL|251
437|18|160015313|8|1|5|100|220916|1|1200|4|GOOGL|GOOGL|252
437|16|160015314|8|1|5|100|220916|1|1220|4|GOOGL|GOOGL|253
437|17|160015315|8|1|5|100|220916|1|1240|4|GOOGL|GOOGL|254
437|18|160015316|8|1|5|100|220916|1|1260|4|GOOGL|GOOGL|255
437|16|160015317|8|1|5|100|220916|1|1280|4|GOOGL|GOOGL|256
437|17|160015318|8|1|5|100|220916|1|1300|4|GOOGL|GOOGL|257
437|18|160015319|8|1|5|100|220916|1|1320|4|GOOGL|GOOGL|258
437|16|160015320|8|1|5|100|220916|1|1340|4|GOOGL|GOOGL|259
437|16|160015321|8|1|5|100|220916|1|1360|4|GOOGL|GOOGL|250
437|17|160015322|8|1|5|100|220916|1|1380|4|GOOGL|GOOGL|251
437|18|160015323|8|1|5|100|220916|1|1390|4|GOOGL|GOOGL|252
437|16|160015324|8|1|5|100|220916|1|1395|4|GOOGL|GOOGL|253
437|17|160015325|8|1|5|100|220916|1|1400|4|GOOGL|GOOGL|254
437|18|160015326|8|1|5|100|220916|1|1405|4|GOOGL|GOOGL|255
437|16|160015327|8|1|5|100|220916|1|1410|4|GOOGL|GOOGL|256
437|17|160015328|8|1|5|100|220916|1|1415|4|GOOGL|GOOGL|257
437|18|160015329|8|1|5|100|220916|1|1420|4|GOOGL|GOOGL|258
437|16|160015330|8|1|5|100|220916|1|1425|4|GOOGL|GOOGL|259
437|16|160015331|8|1|5|100|220916|1|1430|4|GOOGL|GOOGL|250
437|17|160015332|8|1|5|100|220916|1|1435|4|GOOGL|GOOGL|251
437|18|160015333|8|1|5|100|220916|1|1440|4|GOOGL|GOOGL|252
437|16|160015334|8|1|5|100|220916|1|1460|4|GOOGL|GOOGL|253
437|17|160015335|8|1|5|100|220916|1|1480|4|GOOGL|GOOGL|254
437|18|160015336|8|1|5|100|220916|1|1500|4|GOOGL|GOOGL|255
437|16|160015337|8|1|5|100|220916|1|1520|4|GOOGL|GOOGL|256
437|17|160015338|8|1|5|100|220916|1|1540|4|GOOGL|GOOGL|257
437|18|160015339|8|1|5|100|220916|1|1560|4|GOOGL|GOOGL|258
437|16|160015340|8|1|5|100|220916|1|1580|4|GOOGL|GOOGL|259
437|16|160015341|8|1|5|100|220916|1|1600|4|GOOGL|GOOGL|250
437|17|160015342|8|1|5|100|220916|1|1620|4|GOOGL|GOOGL|251
437|18|160015343|8|1|5|100|220916|1|1640|4|GOOGL|GOOGL|252
437|16|160015344|8|1|5|100|220916|1|1660|4|GOOGL|GOOGL|253
437|17|160015345|8|1|5|100|220916|1|1680|4|GOOGL|GOOGL|254
437|18|160015346|8|1|5|100|220916|1|1700|4|GOOGL|GOOGL|255
437|16|160015347|8|1|5|100|220916|1|1720|4|GOOGL|GOOGL|256
437|17|160015348|8|1|5|100|220916|1|1740|4|GOOGL|GOOGL|257
437|18|160015349|8|1|5|100|220916|1|1760|4|GOOGL|GOOGL|258
437|16|160015350|8|1|5|100|220916|1|1780|4|GOOGL|GOOGL|259
437|16|160015351|8|1|5|100|220916|1|1800|4|GOOGL|GOOGL|250
437|17|160015352|8|1|5|100|220916|1|1820|4|GOOGL|GOOGL|251
437|18|160015353|8|1|5|100|220916|1|1840|4|GOOGL|GOOGL|252
437|16|160015354|8|1|5|100|220916|1|1860|4|GOOGL|GOOGL|253
437|17|160015355|8|1|5|100|220916|1|1880|4|GOOGL|GOOGL|254
437|18|160015356|8|1|5|100|220916|1|1900|4|GOOGL|GOOGL|255
437|16|160015357|8|1|5|100|220916|1|1920|4|GOOGL|GOOGL|256
437|17|160015358|8|1|5|100|220916|1|1940|4|GOOGL|GOOGL|257
437|18|160015359|8|1|5|100|220916|1|1960|4|GOOGL|GOOGL|258
437|16|160015360|8|1|5|100|220916|1|1980|4|GOOGL|GOOGL|259
437|16|160015361|8|1|5|100|220916|1|2000|4|GOOGL|GOOGL|250
437|17|160015362|8|1|5|100|220916|1|2100|4|GOOGL|GOOGL|251
437|18|160015363|8|1|5|100|220916|1|2200|4|GOOGL|GOOGL|252
437|16|160015364|8|1|5|100|220916|1|2300|4|GOOGL|GOOGL|253
437|17|160015365|8|1|5|100|220916|1|2400|4|GOOGL|GOOGL|254
437|18|160015366|8|1|5|100|220916|1|2500|4|GOOGL|GOOGL|255
437|16|160015367|8|1|5|100|220916|1|2600|4|GOOGL|GOOGL|256
437|17|160015368|8|1|5|100|220916|1|2700|4|GOOGL|GOOGL|257
437|18|160015369|8|1|5|100|220916|1|2800|4|GOOGL|GOOGL|258
437|16|160015370|8|1|5|100|220916|1|2900|4|GOOGL|GOOGL|259
437|16|160015371|8|1|5|100|220916|1|3000|4|GOOGL|GOOGL|250
437|17|160015372|8|1|5|100|220916|1|3100|4|GOOGL|GOOGL|251
437|18|160015373|8|1|5|100|220916|1|3200|4|GOOGL|GOOGL|252
437|16|160015374|8|1|5|100|220916|1|3300|4|GOOGL|GOOGL|253
437|16|160015375|8|1|5|100|220916|1|3400|4|GOOGL|GOOGL|253
437|17|160015376|8|1|5|100|210917|1|720|4|GOOGL|GOOGL|254
437|18|160015377|8|1|5|100|210917|1|740|4|GOOGL|GOOGL|255
437|16|160015378|8|1|5|100|210917|1|760|4|GOOGL|GOOGL|256
437|17|160015379|8|1|5|100|210917|1|780|4|GOOGL|GOOGL|257
437|18|160015380|8|1|5|100|210917|1|800|4|GOOGL|GOOGL|258
437|16|160015381|8|1|5|100|210917|1|820|4|GOOGL|GOOGL|259
437|16|160015382|8|1|5|100|210917|1|840|4|GOOGL|GOOGL|250
437|17|160015383|8|1|5|100|210917|1|860|4|GOOGL|GOOGL|251
437|18|160015384|8|1|5|100|210917|1|880|4|GOOGL|GOOGL|252
437|16|160015385|8|1|5|100|210917|1|900|4|GOOGL|GOOGL|253
437|17|160015386|8|1|5|100|210917|1|920|4|GOOGL|GOOGL|254
437|18|160015387|8|1|5|100|210917|1|940|4|GOOGL|GOOGL|255
437|16|160015388|8|1|5|100|210917|1|960|4|GOOGL|GOOGL|256
437|17|160015389|8|1|5|100|210917|1|980|4|GOOGL|GOOGL|257
437|18|160015390|8|1|5|100|210917|1|1000|4|GOOGL|GOOGL|258
437|16|160015391|8|1|5|100|210917|1|1020|4|GOOGL|GOOGL|259
437|16|160015392|8|1|5|100|210917|1|1040|4|GOOGL|GOOGL|250
437|17|160015393|8|1|5|100|210917|1|1060|4|GOOGL|GOOGL|251
437|18|160015394|8|1|5|100|210917|1|1080|4|GOOGL|GOOGL|252
437|16|160015395|8|1|5|100|210917|1|1100|4|GOOGL|GOOGL|253
437|17|160015396|8|1|5|100|210917|1|1120|4|GOOGL|GOOGL|254
437|18|160015397|8|1|5|100|210917|1|1140|4|GOOGL|GOOGL|255
437|16|160015398|8|1|5|100|210917|1|1160|4|GOOGL|GOOGL|256
437|17|160015399|8|1|5|100|210917|1|1180|4|GOOGL|GOOGL|257
437|18|160015400|8|1|5|100|210917|1|1200|4|GOOGL|GOOGL|258
437|16|160015401|8|1|5|100|210917|1|1220|4|GOOGL|GOOGL|259
437|16|160015402|8|1|5|100|210917|1|1240|4|GOOGL|GOOGL|250
437|17|160015403|8|1|5|100|210917|1|1260|4|GOOGL|GOOGL|251
437|18|160015404|8|1|5|100|210917|1|1280|4|GOOGL|GOOGL|252
437|16|160015405|8|1|5|100|210917|1|1300|4|GOOGL|GOOGL|253
437|17|160015406|8|1|5|100|210917|1|1320|4|GOOGL|GOOGL|254
437|18|160015407|8|1|5|100|210917|1|1340|4|GOOGL|GOOGL|255
437|16|160015408|8|1|5|100|210917|1|1360|4|GOOGL|GOOGL|256
437|17|160015409|8|1|5|100|210917|1|1380|4|GOOGL|GOOGL|257
437|18|160015410|8|1|5|100|210917|1|1400|4|GOOGL|GOOGL|258
437|16|160015411|8|1|5|100|210917|1|1420|4|GOOGL|GOOGL|259
437|16|160015412|8|1|5|100|210917|1|1440|4|GOOGL|GOOGL|250
437|17|160015413|8|1|5|100|210917|1|1460|4|GOOGL|GOOGL|251
437|18|160015414|8|1|5|100|210917|1|1480|4|GOOGL|GOOGL|252
437|16|160015415|8|1|5|100|210917|1|1500|4|GOOGL|GOOGL|253
437|17|160015416|8|1|5|100|210917|1|1520|4|GOOGL|GOOGL|254
437|18|160015417|8|1|5|100|210917|1|1540|4|GOOGL|GOOGL|255
437|16|160015418|8|1|5|100|210917|1|1560|4|GOOGL|GOOGL|256
437|17|160015419|8|1|5|100|210917|1|1580|4|GOOGL|GOOGL|257
437|18|160015420|8|1|5|100|210917|1|1600|4|GOOGL|GOOGL|258
437|16|160015421|8|1|5|100|210917|1|1620|4|GOOGL|GOOGL|259
437|16|160015422|8|1|5|100|210917|1|1635|4|GOOGL|GOOGL|250
437|17|160015423|8|1|5|100|210917|1|1640|4|GOOGL|GOOGL|251
437|18|160015424|8|1|5|100|210917|1|1645|4|GOOGL|GOOGL|252
437|16|160015425|8|1|5|100|210917|1|1650|4|GOOGL|GOOGL|253
437|17|160015426|8|1|5|100|210917|1|1655|4|GOOGL|GOOGL|254
437|18|160015427|8|1|5|100|210917|1|1660|4|GOOGL|GOOGL|255
437|16|160015428|8|1|5|100|210917|1|1665|4|GOOGL|GOOGL|256
437|17|160015429|8|1|5|100|210917|1|1670|4|GOOGL|GOOGL|257
437|18|160015430|8|1|5|100|210917|1|1675|4|GOOGL|GOOGL|258
437|16|160015431|8|1|5|100|210917|1|1680|4|GOOGL|GOOGL|259
437|16|160015432|8|1|5|100|210917|1|1685|4|GOOGL|GOOGL|250
437|17|160015433|8|1|5|100|210917|1|1690|4|GOOGL|GOOGL|251
437|18|160015434|8|1|5|100|210917|1|1695|4|GOOGL|GOOGL|252
437|16|160015435|8|1|5|100|210917|1|1700|4|GOOGL|GOOGL|253
437|17|160015436|8|1|5|100|210917|1|1705|4|GOOGL|GOOGL|254
437|18|160015437|8|1|5|100|210917|1|1710|4|GOOGL|GOOGL|255
437|16|160015438|8|1|5|100|210917|1|1715|4|GOOGL|GOOGL|256
437|17|160015439|8|1|5|100|210917|1|1720|4|GOOGL|GOOGL|257
437|18|160015440|8|1|5|100|210917|1|1725|4|GOOGL|GOOGL|258
437|16|160015441|8|1|5|100|210917|1|1730|4|GOOGL|GOOGL|259
437|16|160015442|8|1|5|100|210917|1|1735|4|GOOGL|GOOGL|250
437|17|160015443|8|1|5|100|210917|1|1740|4|GOOGL|GOOGL|251
437|18|160015444|8|1|5|100|210917|1|1745|4|GOOGL|GOOGL|252
437|16|160015445|8|1|5|100|210917|1|1750|4|GOOGL|GOOGL|253
437|17|160015446|8|1|5|100|210917|1|1755|4|GOOGL|GOOGL|254
437|18|160015447|8|1|5|100|210917|1|1760|4|GOOGL|GOOGL|255
437|16|160015448|8|1|5|100|210917|1|1765|4|GOOGL|GOOGL|256
437|17|160015449|8|1|5|100|210917|1|1770|4|GOOGL|GOOGL|257
437|18|160015450|8|1|5|100|210917|1|1775|4|GOOGL|GOOGL|258
437|16|160015451|8|1|5|100|210917|1|1780|4|GOOGL|GOOGL|259
437|16|160015452|8|1|5|100|210917|1|1785|4|GOOGL|GOOGL|250
437|17|160015453|8|1|5|100|210917|1|1790|4|GOOGL|GOOGL|251
437|18|160015454|8|1|5|100|210917|1|1795|4|GOOGL|GOOGL|252
437|16|160015455|8|1|5|100|210917|1|1800|4|GOOGL|GOOGL|253
437|17|160015456|8|1|5|100|210917|1|1805|4|GOOGL|GOOGL|254
437|18|160015457|8|1|5|100|210917|1|1810|4|GOOGL|GOOGL|255
437|16|160015458|8|1|5|100|210917|1|1815|4|GOOGL|GOOGL|256
437|17|160015459|8|1|5|100|210917|1|1820|4|GOOGL|GOOGL|257
437|18|160015460|8|1|5|100|210917|1|1825|4|GOOGL|GOOGL|258
437|16|160015461|8|1|5|100|210917|1|1830|4|GOOGL|GOOGL|259
437|16|160015462|8|1|5|100|210917|1|1835|4|GOOGL|GOOGL|250
437|17|160015463|8|1|5|100|210917|1|1840|4|GOOGL|GOOGL|251
437|18|160015464|8|1|5|100|210917|1|1850|4|GOOGL|GOOGL|252
437|16|160015465|8|1|5|100|210917|1|1860|4|GOOGL|GOOGL|253
437|17|160015466|8|1|5|100|210917|1|1870|4|GOOGL|GOOGL|254
437|18|160015467|8|1|5|100|210917|1|1880|4|GOOGL|GOOGL|255
437|16|160015468|8|1|5|100|210917|1|1890|4|GOOGL|GOOGL|256
437|17|160015469|8|1|5|100|210917|1|1900|4|GOOGL|GOOGL|257
437|18|160015470|8|1|5|100|210917|1|1920|4|GOOGL|GOOGL|258
437|16|160015471|8|1|5|100|210917|1|1940|4|GOOGL|GOOGL|259
437|16|160015472|8|1|5|100|210917|1|1960|4|GOOGL|GOOGL|250
437|17|160015473|8|1|5|100|210917|1|1980|4|GOOGL|GOOGL|251
437|18|160015474|8|1|5|100|210917|1|2000|4|GOOGL|GOOGL|252
437|16|160015475|8|1|5|100|210917|1|2100|4|GOOGL|GOOGL|253
437|17|160015476|8|1|5|100|210917|1|2200|4|GOOGL|GOOGL|254
437|18|160015477|8|1|5|100|210917|1|2300|4|GOOGL|GOOGL|255
437|16|160015478|8|1|5|100|210917|1|2400|4|GOOGL|GOOGL|256
437|17|160015479|8|1|5|100|210917|1|2500|4|GOOGL|GOOGL|257
437|18|160015480|8|1|5|100|210917|1|2600|4|GOOGL|GOOGL|258
437|16|160015481|8|1|5|100|210917|1|2700|4|GOOGL|GOOGL|259
437|16|160015482|8|1|5|100|210917|1|2800|4|GOOGL|GOOGL|250
437|17|160015483|8|1|5|100|210917|1|2900|4|GOOGL|GOOGL|251
437|18|160015484|8|1|5|100|210917|1|3000|4|GOOGL|GOOGL|252
437|16|160015485|8|1|5|100|210917|1|3100|4|GOOGL|GOOGL|253
437|17|160015486|8|1|5|100|210917|1|3200|4|GOOGL|GOOGL|254
437|18|160015487|8|1|5|100|210917|1|3300|4|GOOGL|GOOGL|255
437|17|160015488|8|1|5|100|210917|1|3400|4|GOOGL|GOOGL|251
437|16|160015489|8|1|5|100|211015|1|780|4|GOOGL|GOOGL|256
437|17|160015490|8|1|5|100|211015|1|800|4|GOOGL|GOOGL|257
437|18|160015491|8|1|5|100|211015|1|820|4|GOOGL|GOOGL|258
437|16|160015492|8|1|5|100|211015|1|840|4|GOOGL|GOOGL|259
437|16|160015493|8|1|5|100|211015|1|860|4|GOOGL|GOOGL|250
437|17|160015494|8|1|5|100|211015|1|880|4|GOOGL|GOOGL|251
437|18|160015495|8|1|5|100|211015|1|900|4|GOOGL|GOOGL|252
437|16|160015496|8|1|5|100|211015|1|920|4|GOOGL|GOOGL|253
437|17|160015497|8|1|5|100|211015|1|940|4|GOOGL|GOOGL|254
437|18|160015498|8|1|5|100|211015|1|960|4|GOOGL|GOOGL|255
437|16|160015499|8|1|5|100|211015|1|980|4|GOOGL|GOOGL|256
437|17|160015500|8|1|5|100|211015|1|1000|4|GOOGL|GOOGL|257
437|18|160015501|8|1|5|100|211015|1|1020|4|GOOGL|GOOGL|258
437|16|160015502|8|1|5|100|211015|1|1040|4|GOOGL|GOOGL|259
437|16|160015503|8|1|5|100|211015|1|1060|4|GOOGL|GOOGL|250
437|17|160015504|8|1|5|100|211015|1|1080|4|GOOGL|GOOGL|251
437|18|160015505|8|1|5|100|211015|1|1100|4|GOOGL|GOOGL|252
437|16|160015506|8|1|5|100|211015|1|1120|4|GOOGL|GOOGL|253
437|17|160015507|8|1|5|100|211015|1|1140|4|GOOGL|GOOGL|254
437|18|160015508|8|1|5|100|211015|1|1160|4|GOOGL|GOOGL|255
437|16|160015509|8|1|5|100|211015|1|1180|4|GOOGL|GOOGL|256
437|17|160015510|8|1|5|100|211015|1|1200|4|GOOGL|GOOGL|257
437|18|160015511|8|1|5|100|211015|1|1220|4|GOOGL|GOOGL|258
437|16|160015512|8|1|5|100|211015|1|1240|4|GOOGL|GOOGL|259
437|16|160015513|8|1|5|100|211015|1|1260|4|GOOGL|GOOGL|250
437|17|160015514|8|1|5|100|211015|1|1280|4|GOOGL|GOOGL|251
437|18|160015515|8|1|5|100|211015|1|1300|4|GOOGL|GOOGL|252
437|16|160015516|8|1|5|100|211015|1|1320|4|GOOGL|GOOGL|253
437|17|160015517|8|1|5|100|211015|1|1340|4|GOOGL|GOOGL|254
437|18|160015518|8|1|5|100|211015|1|1360|4|GOOGL|GOOGL|255
437|16|160015519|8|1|5|100|211015|1|1380|4|GOOGL|GOOGL|256
437|17|160015520|8|1|5|100|211015|1|1400|4|GOOGL|GOOGL|257
437|18|160015521|8|1|5|100|211015|1|1410|4|GOOGL|GOOGL|258
437|16|160015522|8|1|5|100|211015|1|1420|4|GOOGL|GOOGL|259
437|16|160015523|8|1|5|100|211015|1|1430|4|GOOGL|GOOGL|250
437|17|160015524|8|1|5|100|211015|1|1440|4|GOOGL|GOOGL|251
437|18|160015525|8|1|5|100|211015|1|1450|4|GOOGL|GOOGL|252
437|16|160015526|8|1|5|100|211015|1|1460|4|GOOGL|GOOGL|253
437|17|160015527|8|1|5|100|211015|1|1470|4|GOOGL|GOOGL|254
437|18|160015528|8|1|5|100|211015|1|1480|4|GOOGL|GOOGL|255
437|16|160015529|8|1|5|100|211015|1|1490|4|GOOGL|GOOGL|256
437|17|160015530|8|1|5|100|211015|1|1500|4|GOOGL|GOOGL|257
437|18|160015531|8|1|5|100|211015|1|1510|4|GOOGL|GOOGL|258
437|16|160015532|8|1|5|100|211015|1|1520|4|GOOGL|GOOGL|259
437|16|160015533|8|1|5|100|211015|1|1530|4|GOOGL|GOOGL|250
437|17|160015534|8|1|5|100|211015|1|1540|4|GOOGL|GOOGL|251
437|18|160015535|8|1|5|100|211015|1|1550|4|GOOGL|GOOGL|252
437|16|160015536|8|1|5|100|211015|1|1560|4|GOOGL|GOOGL|253
437|17|160015537|8|1|5|100|211015|1|1570|4|GOOGL|GOOGL|254
437|18|160015538|8|1|5|100|211015|1|1580|4|GOOGL|GOOGL|255
437|16|160015539|8|1|5|100|211015|1|1590|4|GOOGL|GOOGL|256
437|17|160015540|8|1|5|100|211015|1|1600|4|GOOGL|GOOGL|257
437|18|160015541|8|1|5|100|211015|1|1610|4|GOOGL|GOOGL|258
437|16|160015542|8|1|5|100|211015|1|1620|4|GOOGL|GOOGL|259
437|16|160015543|8|1|5|100|211015|1|1630|4|GOOGL|GOOGL|250
437|17|160015544|8|1|5|100|211015|1|1640|4|GOOGL|GOOGL|251
437|18|160015545|8|1|5|100|211015|1|1650|4|GOOGL|GOOGL|252
437|16|160015546|8|1|5|100|211015|1|1660|4|GOOGL|GOOGL|253
437|17|160015547|8|1|5|100|211015|1|1670|4|GOOGL|GOOGL|254
437|18|160015548|8|1|5|100|211015|1|1680|4|GOOGL|GOOGL|255
437|16|160015549|8|1|5|100|211015|1|1690|4|GOOGL|GOOGL|256
437|17|160015550|8|1|5|100|211015|1|1700|4|GOOGL|GOOGL|257
437|18|160015551|8|1|5|100|211015|1|1710|4|GOOGL|GOOGL|258
437|16|160015552|8|1|5|100|211015|1|1720|4|GOOGL|GOOGL|259
437|16|160015553|8|1|5|100|211015|1|1730|4|GOOGL|GOOGL|250
437|17|160015554|8|1|5|100|211015|1|1740|4|GOOGL|GOOGL|251
437|18|160015555|8|1|5|100|211015|1|1750|4|GOOGL|GOOGL|252
437|16|160015556|8|1|5|100|211015|1|1760|4|GOOGL|GOOGL|253
437|17|160015557|8|1|5|100|211015|1|1780|4|GOOGL|GOOGL|254
437|18|160015558|8|1|5|100|211015|1|1800|4|GOOGL|GOOGL|255
437|16|160015559|8|1|5|100|211015|1|1820|4|GOOGL|GOOGL|256
437|17|160015560|8|1|5|100|211015|1|1840|4|GOOGL|GOOGL|257
437|18|160015561|8|1|5|100|211015|1|1850|4|GOOGL|GOOGL|258
437|16|160015562|8|1|5|100|211015|1|1860|4|GOOGL|GOOGL|259
437|16|160015563|8|1|5|100|211015|1|1880|4|GOOGL|GOOGL|250
437|17|160015564|8|1|5|100|211015|1|1900|4|GOOGL|GOOGL|251
437|18|160015565|8|1|5|100|211015|1|1920|4|GOOGL|GOOGL|252
437|16|160015566|8|1|5|100|211015|1|1940|4|GOOGL|GOOGL|253
437|17|160015567|8|1|5|100|211015|1|1960|4|GOOGL|GOOGL|254
437|18|160015568|8|1|5|100|211015|1|1980|4|GOOGL|GOOGL|255
437|16|160015569|8|1|5|100|211015|1|2000|4|GOOGL|GOOGL|256
437|17|160015570|8|1|5|100|211015|1|2100|4|GOOGL|GOOGL|257
437|18|160015571|8|1|5|100|211015|1|2200|4|GOOGL|GOOGL|258
437|16|160015572|8|1|5|100|211015|1|2300|4|GOOGL|GOOGL|259
437|16|160015573|8|1|5|100|211015|1|2400|4|GOOGL|GOOGL|250
437|17|160015574|8|1|5|100|211015|1|2500|4|GOOGL|GOOGL|251
437|18|160015575|8|1|5|100|211015|1|2600|4|GOOGL|GOOGL|252
437|16|160015576|8|1|5|100|211015|1|2700|4|GOOGL|GOOGL|253
437|17|160015577|8|1|5|100|211015|1|2800|4|GOOGL|GOOGL|254
437|18|160015578|8|1|5|100|211015|1|2900|4|GOOGL|GOOGL|255
437|16|160015579|8|1|5|100|211015|1|3000|4|GOOGL|GOOGL|256
437|17|160015580|8|1|5|100|211015|1|3100|4|GOOGL|GOOGL|257
437|18|160015581|8|1|5|100|211015|1|3200|4|GOOGL|GOOGL|258
437|16|160015582|8|1|5|100|211015|1|3300|4|GOOGL|GOOGL|259
437|16|160015583|8|1|5|100|211015|1|3400|4|GOOGL|GOOGL|256
437|16|160015584|8|1|5|100|211217|1|1280|4|GOOGL|GOOGL|256
437|16|160015585|8|1|5|100|211217|1|1300|4|GOOGL|GOOGL|259
437|16|160015586|8|1|5|100|211217|1|1320|4|GOOGL|GOOGL|259
437|16|160015587|8|1|5|100|211217|1|1340|4|GOOGL|GOOGL|250
437|16|160015588|8|1|5|100|211217|1|1360|4|GOOGL|GOOGL|250
437|16|160015589|8|1|5|100|211217|1|1380|4|GOOGL|GOOGL|253
437|18|160015590|8|1|5|100|211217|1|1400|4|GOOGL|GOOGL|252
437|18|160015591|8|1|5|100|211217|1|1420|4|GOOGL|GOOGL|258
437|16|160015592|8|1|5|100|211217|1|1440|4|GOOGL|GOOGL|253
437|17|160015593|8|1|5|100|211217|1|1460|4|GOOGL|GOOGL|257
437|18|160015594|8|1|5|100|211217|1|1480|4|GOOGL|GOOGL|258
437|16|160015595|8|1|5|100|211217|1|1500|4|GOOGL|GOOGL|256
437|18|160015596|8|1|5|100|211217|1|1520|4|GOOGL|GOOGL|252
437|18|160015597|8|1|5|100|211217|1|1540|4|GOOGL|GOOGL|258
437|18|160015598|8|1|5|100|211217|1|1560|4|GOOGL|GOOGL|252
437|17|160015599|8|1|5|100|211217|1|1580|4|GOOGL|GOOGL|251
437|16|160015600|8|1|5|100|211217|1|1600|4|GOOGL|GOOGL|253
437|17|160015601|8|1|5|100|211217|1|1620|4|GOOGL|GOOGL|254
437|16|160015602|8|1|5|100|211217|1|1640|4|GOOGL|GOOGL|256
437|17|160015603|8|1|5|100|211217|1|1660|4|GOOGL|GOOGL|251
437|18|160015604|8|1|5|100|211217|1|1680|4|GOOGL|GOOGL|258
437|16|160015605|8|1|5|100|211217|1|1700|4|GOOGL|GOOGL|253
437|17|160015606|8|1|5|100|211217|1|1720|4|GOOGL|GOOGL|257
437|18|160015607|8|1|5|100|211217|1|1740|4|GOOGL|GOOGL|258
437|16|160015608|8|1|5|100|211217|1|1760|4|GOOGL|GOOGL|259
437|18|160015609|8|1|5|100|211217|1|1780|4|GOOGL|GOOGL|255
437|16|160015610|8|1|5|100|211217|1|1800|4|GOOGL|GOOGL|259
437|16|160015611|8|1|5|100|211217|1|1820|4|GOOGL|GOOGL|256
437|16|160015612|8|1|5|100|211217|1|1840|4|GOOGL|GOOGL|253
437|17|160015613|8|1|5|100|211217|1|1860|4|GOOGL|GOOGL|257
437|18|160015614|8|1|5|100|211217|1|1880|4|GOOGL|GOOGL|252
437|17|160015615|8|1|5|100|211217|1|1900|4|GOOGL|GOOGL|254
437|17|160015616|8|1|5|100|211217|1|1920|4|GOOGL|GOOGL|251
437|16|160015617|8|1|5|100|211217|1|1940|4|GOOGL|GOOGL|256
437|16|160015618|8|1|5|100|211217|1|1960|4|GOOGL|GOOGL|256
437|16|160015619|8|1|5|100|211217|1|1980|4|GOOGL|GOOGL|250
437|18|160015620|8|1|5|100|211217|1|2000|4|GOOGL|GOOGL|255
437|17|160015621|8|1|5|100|211217|1|2100|4|GOOGL|GOOGL|251
437|16|160015622|8|1|5|100|211217|1|2150|4|GOOGL|GOOGL|250
437|17|160015623|8|1|5|100|211217|1|2155|4|GOOGL|GOOGL|251
437|18|160015624|8|1|5|100|211217|1|2160|4|GOOGL|GOOGL|252
437|16|160015625|8|1|5|100|211217|1|2165|4|GOOGL|GOOGL|253
437|17|160015626|8|1|5|100|211217|1|2170|4|GOOGL|GOOGL|254
437|18|160015627|8|1|5|100|211217|1|2175|4|GOOGL|GOOGL|255
437|16|160015628|8|1|5|100|211217|1|2180|4|GOOGL|GOOGL|256
437|17|160015629|8|1|5|100|211217|1|2185|4|GOOGL|GOOGL|257
437|18|160015630|8|1|5|100|211217|1|2190|4|GOOGL|GOOGL|258
437|16|160015631|8|1|5|100|211217|1|2195|4|GOOGL|GOOGL|259
437|16|160015632|8|1|5|100|211217|1|2200|4|GOOGL|GOOGL|250
437|17|160015633|8|1|5|100|211217|1|2205|4|GOOGL|GOOGL|251
437|18|160015634|8|1|5|100|211217|1|2210|4|GOOGL|GOOGL|252
437|16|160015635|8|1|5|100|211217|1|2215|4|GOOGL|GOOGL|253
437|17|160015636|8|1|5|100|211217|1|2220|4|GOOGL|GOOGL|254
437|18|160015637|8|1|5|100|211217|1|2225|4|GOOGL|GOOGL|255
437|16|160015638|8|1|5|100|211217|1|2230|4|GOOGL|GOOGL|256
437|17|160015639|8|1|5|100|211217|1|2235|4|GOOGL|GOOGL|257
437|18|160015640|8|1|5|100|211217|1|2240|4|GOOGL|GOOGL|258
437|16|160015641|8|1|5|100|211217|1|2245|4|GOOGL|GOOGL|259
437|16|160015642|8|1|5|100|211217|1|2250|4|GOOGL|GOOGL|250
437|17|160015643|8|1|5|100|211217|1|2255|4|GOOGL|GOOGL|251
437|18|160015644|8|1|5|100|211217|1|2260|4|GOOGL|GOOGL|252
437|16|160015645|8|1|5|100|211217|1|2265|4|GOOGL|GOOGL|253
437|17|160015646|8|1|5|100|211217|1|2270|4|GOOGL|GOOGL|254
437|18|160015647|8|1|5|100|211217|1|2275|4|GOOGL|GOOGL|255
437|16|160015648|8|1|5|100|211217|1|2280|4|GOOGL|GOOGL|256
437|17|160015649|8|1|5|100|211217|1|2285|4|GOOGL|GOOGL|257
437|18|160015650|8|1|5|100|211217|1|2290|4|GOOGL|GOOGL|258
437|16|160015651|8|1|5|100|211217|1|2295|4|GOOGL|GOOGL|259
437|16|160015652|8|1|5|100|211217|1|2300|4|GOOGL|GOOGL|250
437|17|160015653|8|1|5|100|211217|1|2305|4|GOOGL|GOOGL|251
437|18|160015654|8|1|5|100|211217|1|2310|4|GOOGL|GOOGL|252
437|16|160015655|8|1|5|100|211217|1|2315|4|GOOGL|GOOGL|253
437|17|160015656|8|1|5|100|211217|1|2320|4|GOOGL|GOOGL|254
437|18|160015657|8|1|5|100|211217|1|2325|4|GOOGL|GOOGL|255
437|16|160015658|8|1|5|100|211217|1|2330|4|GOOGL|GOOGL|256
437|17|160015659|8|1|5|100|211217|1|2335|4|GOOGL|GOOGL|257
437|18|160015660|8|1|5|100|211217|1|2340|4|GOOGL|GOOGL|258
437|16|160015661|8|1|5|100|211217|1|2345|4|GOOGL|GOOGL|259
437|16|160015662|8|1|5|100|211217|1|2350|4|GOOGL|GOOGL|250
437|17|160015663|8|1|5|100|211217|1|2355|4|GOOGL|GOOGL|251
437|18|160015664|8|1|5|100|211217|1|2360|4|GOOGL|GOOGL|252
437|16|160015665|8|1|5|100|211217|1|2400|4|GOOGL|GOOGL|256
437|18|160015666|8|1|5|100|211217|1|2500|4|GOOGL|GOOGL|258
437|16|160015667|8|1|5|100|211217|1|2600|4|GOOGL|GOOGL|250
437|17|160015668|8|1|5|100|211217|1|2700|4|GOOGL|GOOGL|254
437|16|160015669|8|1|5|100|211217|1|2800|4|GOOGL|GOOGL|256
437|16|160015670|8|1|5|100|211217|1|2900|4|GOOGL|GOOGL|259
437|16|160015671|8|1|5|100|211217|1|3000|4|GOOGL|GOOGL|256
437|16|160015672|8|1|5|100|211217|1|3100|4|GOOGL|GOOGL|250
437|18|160015673|8|1|5|100|211217|1|3200|4|GOOGL|GOOGL|252
437|16|160015674|8|1|5|100|211217|1|3300|4|GOOGL|GOOGL|256
437|16|160015675|8|1|5|100|230120|0|720|4|GOOGL|GOOGL|253
437|17|160015676|8|1|5|100|230120|0|740|4|GOOGL|GOOGL|254
437|18|160015677|8|1|5|100|230120|0|760|4|GOOGL|GOOGL|255
437|16|160015678|8|1|5|100|230120|0|780|4|GOOGL|GOOGL|256
437|17|160015679|8|1|5|100|230120|0|800|4|GOOGL|GOOGL|257
437|18|160015680|8|1|5|100|230120|0|820|4|GOOGL|GOOGL|258
437|16|160015681|8|1|5|100|230120|0|840|4|GOOGL|GOOGL|259
437|16|160015682|8|1|5|100|230120|0|860|4|GOOGL|GOOGL|250
437|17|160015683|8|1|5|100|230120|0|880|4|GOOGL|GOOGL|251
437|18|160015684|8|1|5|100|230120|0|900|4|GOOGL|GOOGL|252
437|16|160015685|8|1|5|100|230120|0|920|4|GOOGL|GOOGL|253
437|17|160015686|8|1|5|100|230120|0|940|4|GOOGL|GOOGL|254
437|18|160015687|8|1|5|100|230120|0|960|4|GOOGL|GOOGL|255
437|16|160015688|8|1|5|100|230120|0|980|4|GOOGL|GOOGL|256
437|17|160015689|8|1|5|100|230120|0|1000|4|GOOGL|GOOGL|257
437|18|160015690|8|1|5|100|230120|0|1020|4|GOOGL|GOOGL|258
437|16|160015691|8|1|5|100|230120|0|1040|4|GOOGL|GOOGL|259
437|16|160015692|8|1|5|100|230120|0|1060|4|GOOGL|GOOGL|250
437|17|160015693|8|1|5|100|230120|0|1080|4|GOOGL|GOOGL|251
437|18|160015694|8|1|5|100|230120|0|1100|4|GOOGL|GOOGL|252
437|16|160015695|8|1|5|100|230120|0|1120|4|GOOGL|GOOGL|253
437|17|160015696|8|1|5|100|230120|0|1140|4|GOOGL|GOOGL|254
437|18|160015697|8|1|5|100|230120|0|1160|4|GOOGL|GOOGL|255
437|16|160015698|8|1|5|100|230120|0|1180|4|GOOGL|GOOGL|256
437|17|160015699|8|1|5|100|230120|0|1200|4|GOOGL|GOOGL|257
437|18|160015700|8|1|5|100|230120|0|1220|4|GOOGL|GOOGL|258
437|16|160015701|8|1|5|100|230120|0|1240|4|GOOGL|GOOGL|259
437|16|160015702|8|1|5|100|230120|0|1260|4|GOOGL|GOOGL|250
437|17|160015703|8|1|5|100|230120|0|1280|4|GOOGL|GOOGL|251
437|18|160015704|8|1|5|100|230120|0|1300|4|GOOGL|GOOGL|252
437|16|160015705|8|1|5|100|230120|0|1320|4|GOOGL|GOOGL|253
437|17|160015706|8|1|5|100|230120|0|1340|4|GOOGL|GOOGL|254
437|18|160015707|8|1|5|100|230120|0|1360|4|GOOGL|GOOGL|255
437|16|160015708|8|1|5|100|230120|0|1380|4|GOOGL|GOOGL|256
437|17|160015709|8|1|5|100|230120|0|1400|4|GOOGL|GOOGL|257
437|18|160015710|8|1|5|100|230120|0|1410|4|GOOGL|GOOGL|258
437|16|160015711|8|1|5|100|230120|0|1420|4|GOOGL|GOOGL|259
437|16|160015712|8|1|5|100|230120|0|1430|4|GOOGL|GOOGL|250
437|17|160015713|8|1|5|100|230120|0|1440|4|GOOGL|GOOGL|251
437|18|160015714|8|1|5|100|230120|0|1450|4|GOOGL|GOOGL|252
437|16|160015715|8|1|5|100|230120|0|1460|4|GOOGL|GOOGL|253
437|17|160015716|8|1|5|100|230120|0|1470|4|GOOGL|GOOGL|254
437|18|160015717|8|1|5|100|230120|0|1480|4|GOOGL|GOOGL|255
437|16|160015718|8|1|5|100|230120|0|1490|4|GOOGL|GOOGL|256
437|17|160015719|8|1|5|100|230120|0|1500|4|GOOGL|GOOGL|257
437|18|160015720|8|1|5|100|230120|0|1505|4|GOOGL|GOOGL|258
437|16|160015721|8|1|5|100|230120|0|1510|4|GOOGL|GOOGL|259
437|16|160015722|8|1|5|100|230120|0|1515|4|GOOGL|GOOGL|250
437|17|160015723|8|1|5|100|230120|0|1520|4|GOOGL|GOOGL|251
437|18|160015724|8|1|5|100|230120|0|1525|4|GOOGL|GOOGL|252
437|16|160015725|8|1|5|100|230120|0|1530|4|GOOGL|GOOGL|253
437|17|160015726|8|1|5|100|230120|0|1535|4|GOOGL|GOOGL|254
437|18|160015727|8|1|5|100|230120|0|1540|4|GOOGL|GOOGL|255
437|16|160015728|8|1|5|100|230120|0|1545|4|GOOGL|GOOGL|256
437|17|160015729|8|1|5|100|230120|0|1550|4|GOOGL|GOOGL|257
437|18|160015730|8|1|5|100|230120|0|1555|4|GOOGL|GOOGL|258
437|16|160015731|8|1|5|100|230120|0|1560|4|GOOGL|GOOGL|259
437|16|160015732|8|1|5|100|230120|0|1565|4|GOOGL|GOOGL|250
437|17|160015733|8|1|5|100|230120|0|1570|4|GOOGL|GOOGL|251
437|18|160015734|8|1|5|100|230120|0|1575|4|GOOGL|GOOGL|252
437|16|160015735|8|1|5|100|230120|0|1580|4|GOOGL|GOOGL|253
437|17|160015736|8|1|5|100|230120|0|1585|4|GOOGL|GOOGL|254
437|18|160015737|8|1|5|100|230120|0|1590|4|GOOGL|GOOGL|255
437|16|160015738|8|1|5|100|230120|0|1600|4|GOOGL|GOOGL|256
437|17|160015739|8|1|5|100|230120|0|1610|4|GOOGL|GOOGL|257
437|18|160015740|8|1|5|100|230120|0|1620|4|GOOGL|GOOGL|258
437|16|160015741|8|1|5|100|230120|0|1630|4|GOOGL|GOOGL|259
437|16|160015742|8|1|5|100|230120|0|1640|4|GOOGL|GOOGL|250
437|17|160015743|8|1|5|100|230120|0|1650|4|GOOGL|GOOGL|251
437|18|160015744|8|1|5|100|230120|0|1660|4|GOOGL|GOOGL|252
437|16|160015745|8|1|5|100|230120|0|1670|4|GOOGL|GOOGL|253
437|17|160015746|8|1|5|100|230120|0|1680|4|GOOGL|GOOGL|254
437|18|160015747|8|1|5|100|230120|0|1690|4|GOOGL|GOOGL|255
437|16|160015748|8|1|5|100|230120|0|1700|4|GOOGL|GOOGL|256
437|17|160015749|8|1|5|100|230120|0|1720|4|GOOGL|GOOGL|257
437|18|160015750|8|1|5|100|230120|0|1740|4|GOOGL|GOOGL|258
437|16|160015751|8|1|5|100|230120|0|1750|4|GOOGL|GOOGL|259
437|16|160015752|8|1|5|100|230120|0|1760|4|GOOGL|GOOGL|250
437|17|160015753|8|1|5|100|230120|0|1780|4|GOOGL|GOOGL|251
437|18|160015754|8|1|5|100|230120|0|1800|4|GOOGL|GOOGL|252
437|16|160015755|8|1|5|100|230120|0|1820|4|GOOGL|GOOGL|253
437|17|160015756|8|1|5|100|230120|0|1840|4|GOOGL|GOOGL|254
437|18|160015757|8|1|5|100|230120|0|1850|4|GOOGL|GOOGL|255
437|16|160015758|8|1|5|100|230120|0|1860|4|GOOGL|GOOGL|256
437|17|160015759|8|1|5|100|230120|0|1880|4|GOOGL|GOOGL|257
437|18|160015760|8|1|5|100|230120|0|1900|4|GOOGL|GOOGL|258
437|16|160015761|8|1|5|100|230120|0|1920|4|GOOGL|GOOGL|259
437|16|160015762|8|1|5|100|230120|0|1940|4|GOOGL|GOOGL|250
437|17|160015763|8|1|5|100|230120|0|1950|4|GOOGL|GOOGL|251
437|18|160015764|8|1|5|100|230120|0|1960|4|GOOGL|GOOGL|252
437|16|160015765|8|1|5|100|230120|0|1980|4|GOOGL|GOOGL|253
437|17|160015766|8|1|5|100|230120|0|2000|4|GOOGL|GOOGL|254
437|18|160015767|8|1|5|100|230120|0|2050|4|GOOGL|GOOGL|255
437|16|160015768|8|1|5|100|230120|0|2100|4|GOOGL|GOOGL|256
437|17|160015769|8|1|5|100|230120|0|2150|4|GOOGL|GOOGL|257
437|18|160015770|8|1|5|100|230120|0|2200|4|GOOGL|GOOGL|258
437|16|160015771|8|1|5|100|230120|0|2250|4|GOOGL|GOOGL|259
437|16|160015772|8|1|5|100|230120|0|2300|4|GOOGL|GOOGL|250
437|17|160015773|8|1|5|100|230120|0|2400|4|GOOGL|GOOGL|251
437|18|160015774|8|1|5|100|230120|0|2500|4|GOOGL|GOOGL|252
437|16|160015775|8|1|5|100|230120|0|2600|4|GOOGL|GOOGL|253
437|17|160015776|8|1|5|100|230120|0|2700|4|GOOGL|GOOGL|254
437|18|160015777|8|1|5|100|230120|0|2800|4|GOOGL|GOOGL|255
437|16|160015778|8|1|5|100|230120|0|2900|4|GOOGL|GOOGL|256
437|17|160015779|8|1|5|100|230120|0|3000|4|GOOGL|GOOGL|257
437|18|160015780|8|1|5|100|230120|0|3100|4|GOOGL|GOOGL|258
437|16|160015781|8|1|5|100|230120|0|3200|4|GOOGL|GOOGL|259
437|16|160015782|8|1|5|100|230120|0|3300|4|GOOGL|GOOGL|250
437|17|160015783|8|1|5|100|230120|0|3400|4|GOOGL|GOOGL|251
437|18|160015784|8|1|5|100|230120|0|3500|4|GOOGL|GOOGL|252
437|16|160015785|8|1|5|100|220121|0|540|4|GOOGL|GOOGL|253
437|17|160015786|8|1|5|100|220121|0|560|4|GOOGL|GOOGL|254
437|18|160015787|8|1|5|100|220121|0|570|4|GOOGL|GOOGL|255
437|16|160015788|8|1|5|100|220121|0|580|4|GOOGL|GOOGL|256
437|17|160015789|8|1|5|100|220121|0|590|4|GOOGL|GOOGL|257
437|18|160015790|8|1|5|100|220121|0|600|4|GOOGL|GOOGL|258
437|16|160015791|8|1|5|100|220121|0|620|4|GOOGL|GOOGL|259
437|16|160015792|8|1|5|100|220121|0|640|4|GOOGL|GOOGL|250
437|17|160015793|8|1|5|100|220121|0|660|4|GOOGL|GOOGL|251
437|18|160015794|8|1|5|100|220121|0|680|4|GOOGL|GOOGL|252
437|16|160015795|8|1|5|100|220121|0|700|4|GOOGL|GOOGL|253
437|17|160015796|8|1|5|100|220121|0|720|4|GOOGL|GOOGL|254
437|18|160015797|8|1|5|100|220121|0|740|4|GOOGL|GOOGL|255
437|16|160015798|8|1|5|100|220121|0|760|4|GOOGL|GOOGL|256
437|17|160015799|8|1|5|100|220121|0|780|4|GOOGL|GOOGL|257
437|18|160015800|8|1|5|100|220121|0|800|4|GOOGL|GOOGL|258
437|16|160015801|8|1|5|100|220121|0|820|4|GOOGL|GOOGL|259
437|16|160015802|8|1|5|100|220121|0|840|4|GOOGL|GOOGL|250
437|17|160015803|8|1|5|100|220121|0|860|4|GOOGL|GOOGL|251
437|18|160015804|8|1|5|100|220121|0|880|4|GOOGL|GOOGL|252
437|16|160015805|8|1|5|100|220121|0|900|4|GOOGL|GOOGL|253
437|17|160015806|8|1|5|100|220121|0|920|4|GOOGL|GOOGL|254
437|18|160015807|8|1|5|100|220121|0|940|4|GOOGL|GOOGL|255
437|16|160015808|8|1|5|100|220121|0|960|4|GOOGL|GOOGL|256
437|17|160015809|8|1|5|100|220121|0|980|4|GOOGL|GOOGL|257
437|18|160015810|8|1|5|100|220121|0|1000|4|GOOGL|GOOGL|258
437|16|160015811|8|1|5|100|220121|0|1020|4|GOOGL|GOOGL|259
437|16|160015812|8|1|5|100|220121|0|1040|4|GOOGL|GOOGL|250
437|17|160015813|8|1|5|100|220121|0|1060|4|GOOGL|GOOGL|251
437|18|160015814|8|1|5|100|220121|0|1080|4|GOOGL|GOOGL|252
437|16|160015815|8|1|5|100|220121|0|1090|4|GOOGL|GOOGL|253
437|17|160015816|8|1|5|100|220121|0|1100|4|GOOGL|GOOGL|254
437|18|160015817|8|1|5|100|220121|0|1110|4|GOOGL|GOOGL|255
437|16|160015818|8|1|5|100|220121|0|1120|4|GOOGL|GOOGL|256
437|17|160015819|8|1|5|100|220121|0|1130|4|GOOGL|GOOGL|257
437|18|160015820|8|1|5|100|220121|0|1140|4|GOOGL|GOOGL|258
437|16|160015821|8|1|5|100|220121|0|1150|4|GOOGL|GOOGL|259
437|16|160015822|8|1|5|100|220121|0|1160|4|GOOGL|GOOGL|250
437|17|160015823|8|1|5|100|220121|0|1170|4|GOOGL|GOOGL|251
437|18|160015824|8|1|5|100|220121|0|1180|4|GOOGL|GOOGL|252
437|16|160015825|8|1|5|100|220121|0|1185|4|GOOGL|GOOGL|253
437|17|160015826|8|1|5|100|220121|0|1190|4|GOOGL|GOOGL|254
437|18|160015827|8|1|5|100|220121|0|1195|4|GOOGL|GOOGL|255
437|16|160015828|8|1|5|100|220121|0|1200|4|GOOGL|GOOGL|256
437|17|160015829|8|1|5|100|220121|0|1205|4|GOOGL|GOOGL|257
437|18|160015830|8|1|5|100|220121|0|1210|4|GOOGL|GOOGL|258
437|16|160015831|8|1|5|100|220121|0|1215|4|GOOGL|GOOGL|259
437|16|160015832|8|1|5|100|220121|0|1220|4|GOOGL|GOOGL|250
437|17|160015833|8|1|5|100|220121|0|1225|4|GOOGL|GOOGL|251
437|18|160015834|8|1|5|100|220121|0|1230|4|GOOGL|GOOGL|252
437|16|160015835|8|1|5|100|220121|0|1235|4|GOOGL|GOOGL|253
437|17|160015836|8|1|5|100|220121|0|1240|4|GOOGL|GOOGL|254
437|18|160015837|8|1|5|100|220121|0|1245|4|GOOGL|GOOGL|255
437|16|160015838|8|1|5|100|220121|0|1250|4|GOOGL|GOOGL|256
437|17|160015839|8|1|5|100|220121|0|1255|4|GOOGL|GOOGL|257
437|18|160015840|8|1|5|100|220121|0|1260|4|GOOGL|GOOGL|258
437|16|160015841|8|1|5|100|220121|0|1265|4|GOOGL|GOOGL|259
437|16|160015842|8|1|5|100|220121|0|1270|4|GOOGL|GOOGL|250
437|17|160015843|8|1|5|100|220121|0|1275|4|GOOGL|GOOGL|251
437|18|160015844|8|1|5|100|220121|0|1280|4|GOOGL|GOOGL|252
437|16|160015845|8|1|5|100|220121|0|1290|4|GOOGL|GOOGL|253
437|17|160015846|8|1|5|100|220121|0|1300|4|GOOGL|GOOGL|254
437|18|160015847|8|1|5|100|220121|0|1310|4|GOOGL|GOOGL|255
437|16|160015848|8|1|5|100|220121|0|1320|4|GOOGL|GOOGL|256
437|17|160015849|8|1|5|100|220121|0|1330|4|GOOGL|GOOGL|257
437|18|160015850|8|1|5|100|220121|0|1340|4|GOOGL|GOOGL|258
437|16|160015851|8|1|5|100|220121|0|1350|4|GOOGL|GOOGL|259
437|16|160015852|8|1|5|100|220121|0|1360|4|GOOGL|GOOGL|250
437|17|160015853|8|1|5|100|220121|0|1370|4|GOOGL|GOOGL|251
437|18|160015854|8|1|5|100|220121|0|1380|4|GOOGL|GOOGL|252
437|16|160015855|8|1|5|100|220121|0|1400|4|GOOGL|GOOGL|253
437|17|160015856|8|1|5|100|220121|0|1420|4|GOOGL|GOOGL|254
437|18|160015857|8|1|5|100|220121|0|1440|4|GOOGL|GOOGL|255
437|16|160015858|8|1|5|100|220121|0|1460|4|GOOGL|GOOGL|256
437|17|160015859|8|1|5|100|220121|0|1480|4|GOOGL|GOOGL|257
437|18|160015860|8|1|5|100|220121|0|1500|4|GOOGL|GOOGL|258
437|16|160015861|8|1|5|100|220121|0|1520|4|GOOGL|GOOGL|259
437|16|160015862|8|1|5|100|220121|0|1540|4|GOOGL|GOOGL|250
437|17|160015863|8|1|5|100|220121|0|1560|4|GOOGL|GOOGL|251
437|18|160015864|8|1|5|100|220121|0|1580|4|GOOGL|GOOGL|252
437|16|160015865|8|1|5|100|220121|0|1600|4|GOOGL|GOOGL|253
437|17|160015866|8|1|5|100|220121|0|1620|4|GOOGL|GOOGL|254
437|18|160015867|8|1|5|100|220121|0|1640|4|GOOGL|GOOGL|255
437|16|160015868|8|1|5|100|220121|0|1660|4|GOOGL|GOOGL|256
437|17|160015869|8|1|5|100|220121|0|1680|4|GOOGL|GOOGL|257
437|18|160015870|8|1|5|100|220121|0|1700|4|GOOGL|GOOGL|258
437|16|160015871|8|1|5|100|220121|0|1720|4|GOOGL|GOOGL|259
437|16|160015872|8|1|5|100|220121|0|1740|4|GOOGL|GOOGL|250
437|17|160015873|8|1|5|100|220121|0|1760|4|GOOGL|GOOGL|251
437|18|160015874|8|1|5|100|220121|0|1780|4|GOOGL|GOOGL|252
437|16|160015875|8|1|5|100|220121|0|1800|4|GOOGL|GOOGL|253
437|17|160015876|8|1|5|100|220121|0|1820|4|GOOGL|GOOGL|254
437|18|160015877|8|1|5|100|220121|0|1840|4|GOOGL|GOOGL|255
437|16|160015878|8|1|5|100|220121|0|1860|4|GOOGL|GOOGL|256
437|17|160015879|8|1|5|100|220121|0|1880|4|GOOGL|GOOGL|257
437|18|160015880|8|1|5|100|220121|0|1900|4|GOOGL|GOOGL|258
437|16|160015881|8|1|5|100|220121|0|1920|4|GOOGL|GOOGL|259
437|16|160015882|8|1|5|100|220121|0|1940|4|GOOGL|GOOGL|250
437|17|160015883|8|1|5|100|220121|0|1960|4|GOOGL|GOOGL|251
437|18|160015884|8|1|5|100|220121|0|1980|4|GOOGL|GOOGL|252
437|16|160015885|8|1|5|100|220121|0|2000|4|GOOGL|GOOGL|253
437|17|160015886|8|1|5|100|220121|0|2050|4|GOOGL|GOOGL|254
437|18|160015887|8|1|5|100|220121|0|2100|4|GOOGL|GOOGL|255
437|16|160015888|8|1|5|100|220121|0|2150|4|GOOGL|GOOGL|256
437|17|160015889|8|1|5|100|220121|0|2200|4|GOOGL|GOOGL|257
437|18|160015890|8|1|5|100|220121|0|2250|4|GOOGL|GOOGL|258
437|16|160015891|8|1|5|100|220121|0|2300|4|GOOGL|GOOGL|259
437|16|160015892|8|1|5|100|220121|0|2400|4|GOOGL|GOOGL|250
437|17|160015893|8|1|5|100|220121|0|2500|4|GOOGL|GOOGL|251
437|18|160015894|8|1|5|100|220121|0|2600|4|GOOGL|GOOGL|252
437|16|160015895|8|1|5|100|220121|0|2700|4|GOOGL|GOOGL|253
437|17|160015896|8|1|5|100|220121|0|2800|4|GOOGL|GOOGL|254
437|18|160015897|8|1|5|100|220121|0|2900|4|GOOGL|GOOGL|255
437|16|160015898|8|1|5|100|220121|0|3000|4|GOOGL|GOOGL|256
437|17|160015899|8|1|5|100|220121|0|3100|4|GOOGL|GOOGL|257
437|18|160015900|8|1|5|100|220121|0|3200|4|GOOGL|GOOGL|258
437|16|160015901|8|1|5|100|220121|0|3300|4|GOOGL|GOOGL|259
437|18|160015902|8|1|5|100|220121|0|3400|4|GOOGL|GOOGL|258
437|16|160015903|8|1|5|100|210416|0|900|4|GOOGL|GOOGL|250
437|17|160015904|8|1|5|100|210416|0|920|4|GOOGL|GOOGL|251
437|18|160015905|8|1|5|100|210416|0|925|4|GOOGL|GOOGL|252
437|16|160015906|8|1|5|100|210416|0|930|4|GOOGL|GOOGL|253
437|17|160015907|8|1|5|100|210416|0|935|4|GOOGL|GOOGL|254
437|18|160015908|8|1|5|100|210416|0|940|4|GOOGL|GOOGL|255
437|16|160015909|8|1|5|100|210416|0|945|4|GOOGL|GOOGL|256
437|17|160015910|8|1|5|100|210416|0|950|4|GOOGL|GOOGL|257
437|18|160015911|8|1|5|100|210416|0|955|4|GOOGL|GOOGL|258
437|16|160015912|8|1|5|100|210416|0|960|4|GOOGL|GOOGL|259
437|16|160015913|8|1|5|100|210416|0|965|4|GOOGL|GOOGL|250
437|17|160015914|8|1|5|100|210416|0|970|4|GOOGL|GOOGL|251
437|18|160015915|8|1|5|100|210416|0|975|4|GOOGL|GOOGL|252
437|16|160015916|8|1|5|100|210416|0|980|4|GOOGL|GOOGL|253
437|17|160015917|8|1|5|100|210416|0|985|4|GOOGL|GOOGL|254
437|18|160015918|8|1|5|100|210416|0|990|4|GOOGL|GOOGL|255
437|16|160015919|8|1|5|100|210416|0|995|4|GOOGL|GOOGL|256
437|17|160015920|8|1|5|100|210416|0|1000|4|GOOGL|GOOGL|257
437|18|160015921|8|1|5|100|210416|0|1010|4|GOOGL|GOOGL|258
437|16|160015922|8|1|5|100|210416|0|1020|4|GOOGL|GOOGL|259
437|16|160015923|8|1|5|100|210416|0|1030|4|GOOGL|GOOGL|250
437|17|160015924|8|1|5|100|210416|0|1040|4|GOOGL|GOOGL|251
437|18|160015925|8|1|5|100|210416|0|1050|4|GOOGL|GOOGL|252
437|16|160015926|8|1|5|100|210416|0|1060|4|GOOGL|GOOGL|253
437|17|160015927|8|1|5|100|210416|0|1070|4|GOOGL|GOOGL|254
437|18|160015928|8|1|5|100|210416|0|1080|4|GOOGL|GOOGL|255
437|16|160015929|8|1|5|100|210416|0|1090|4|GOOGL|GOOGL|256
437|17|160015930|8|1|5|100|210416|0|1100|4|GOOGL|GOOGL|257
437|18|160015931|8|1|5|100|210416|0|1110|4|GOOGL|GOOGL|258
437|16|160015932|8|1|5|100|210416|0|1120|4|GOOGL|GOOGL|259
437|16|160015933|8|1|5|100|210416|0|1130|4|GOOGL|GOOGL|250
437|17|160015934|8|1|5|100|210416|0|1140|4|GOOGL|GOOGL|251
437|18|160015935|8|1|5|100|210416|0|1150|4|GOOGL|GOOGL|252
437|16|160015936|8|1|5|100|210416|0|1160|4|GOOGL|GOOGL|253
437|17|160015937|8|1|5|100|210416|0|1170|4|GOOGL|GOOGL|254
437|18|160015938|8|1|5|100|210416|0|1180|4|GOOGL|GOOGL|255
437|16|160015939|8|1|5|100|210416|0|1190|4|GOOGL|GOOGL|256
437|17|160015940|8|1|5|100|210416|0|1200|4|GOOGL|GOOGL|257
437|18|160015941|8|1|5|100|210416|0|1210|4|GOOGL|GOOGL|258
437|16|160015942|8|1|5|100|210416|0|1220|4|GOOGL|GOOGL|259
437|16|160015943|8|1|5|100|210416|0|1230|4|GOOGL|GOOGL|250
437|17|160015944|8|1|5|100|210416|0|1240|4|GOOGL|GOOGL|251
437|18|160015945|8|1|5|100|210416|0|1250|4|GOOGL|GOOGL|252
437|16|160015946|8|1|5|100|210416|0|1260|4|GOOGL|GOOGL|253
437|17|160015947|8|1|5|100|210416|0|1270|4|GOOGL|GOOGL|254
437|18|160015948|8|1|5|100|210416|0|1280|4|GOOGL|GOOGL|255
437|16|160015949|8|1|5|100|210416|0|1290|4|GOOGL|GOOGL|256
437|17|160015950|8|1|5|100|210416|0|1300|4|GOOGL|GOOGL|257
437|18|160015951|8|1|5|100|210416|0|1310|4|GOOGL|GOOGL|258
437|16|160015952|8|1|5|100|210416|0|1320|4|GOOGL|GOOGL|259
437|16|160015953|8|1|5|100|210416|0|1330|4|GOOGL|GOOGL|250
437|17|160015954|8|1|5|100|210416|0|1340|4|GOOGL|GOOGL|251
437|18|160015955|8|1|5|100|210416|0|1350|4|GOOGL|GOOGL|252
437|16|160015956|8|1|5|100|210416|0|1360|4|GOOGL|GOOGL|253
437|17|160015957|8|1|5|100|210416|0|1370|4|GOOGL|GOOGL|254
437|18|160015958|8|1|5|100|210416|0|1380|4|GOOGL|GOOGL|255
437|16|160015959|8|1|5|100|210416|0|1390|4|GOOGL|GOOGL|256
437|17|160015960|8|1|5|100|210416|0|1400|4|GOOGL|GOOGL|257
437|18|160015961|8|1|5|100|210416|0|1410|4|GOOGL|GOOGL|258
437|16|160015962|8|1|5|100|210416|0|1420|4|GOOGL|GOOGL|259
437|16|160015963|8|1|5|100|210416|0|1430|4|GOOGL|GOOGL|250
437|17|160015964|8|1|5|100|210416|0|1440|4|GOOGL|GOOGL|251
437|18|160015965|8|1|5|100|210416|0|1450|4|GOOGL|GOOGL|252
437|16|160015966|8|1|5|100|210416|0|1460|4|GOOGL|GOOGL|253
437|17|160015967|8|1|5|100|210416|0|1470|4|GOOGL|GOOGL|254
437|18|160015968|8|1|5|100|210416|0|1480|4|GOOGL|GOOGL|255
437|16|160015969|8|1|5|100|210416|0|1490|4|GOOGL|GOOGL|256
437|17|160015970|8|1|5|100|210416|0|1500|4|GOOGL|GOOGL|257
437|18|160015971|8|1|5|100|210416|0|1510|4|GOOGL|GOOGL|258
437|16|160015972|8|1|5|100|210416|0|1520|4|GOOGL|GOOGL|259
437|16|160015973|8|1|5|100|210416|0|1530|4|GOOGL|GOOGL|250
437|17|160015974|8|1|5|100|210416|0|1540|4|GOOGL|GOOGL|251
437|18|160015975|8|1|5|100|210416|0|1550|4|GOOGL|GOOGL|252
437|16|160015976|8|1|5|100|210416|0|1560|4|GOOGL|GOOGL|253
437|17|160015977|8|1|5|100|210416|0|1570|4|GOOGL|GOOGL|254
437|18|160015978|8|1|5|100|210416|0|1580|4|GOOGL|GOOGL|255
437|16|160015979|8|1|5|100|210416|0|1590|4|GOOGL|GOOGL|256
437|17|160015980|8|1|5|100|210416|0|1600|4|GOOGL|GOOGL|257
437|18|160015981|8|1|5|100|210416|0|1610|4|GOOGL|GOOGL|258
437|16|160015982|8|1|5|100|210416|0|1620|4|GOOGL|GOOGL|259
437|16|160015983|8|1|5|100|210416|0|1630|4|GOOGL|GOOGL|250
437|17|160015984|8|1|5|100|210416|0|1635|4|GOOGL|GOOGL|251
437|18|160015985|8|1|5|100|210416|0|1640|4|GOOGL|GOOGL|252
437|16|160015986|8|1|5|100|210416|0|1645|4|GOOGL|GOOGL|253
437|17|160015987|8|1|5|100|210416|0|1650|4|GOOGL|GOOGL|254
437|18|160015988|8|1|5|100|210416|0|1655|4|GOOGL|GOOGL|255
437|16|160015989|8|1|5|100|210416|0|1660|4|GOOGL|GOOGL|256
437|17|160015990|8|1|5|100|210416|0|1665|4|GOOGL|GOOGL|257
437|18|160015991|8|1|5|100|210416|0|1670|4|GOOGL|GOOGL|258
437|16|160015992|8|1|5|100|210416|0|1675|4|GOOGL|GOOGL|259
437|16|160015993|8|1|5|100|210416|0|1680|4|GOOGL|GOOGL|250
437|17|160015994|8|1|5|100|210416|0|1685|4|GOOGL|GOOGL|251
437|18|160015995|8|1|5|100|210416|0|1690|4|GOOGL|GOOGL|252
437|16|160015996|8|1|5|100|210416|0|1695|4|GOOGL|GOOGL|253
437|17|160015997|8|1|5|100|210416|0|1700|4|GOOGL|GOOGL|254
437|18|160015998|8|1|5|100|210416|0|1705|4|GOOGL|GOOGL|255
437|16|160015999|8|1|5|100|210416|0|1710|4|GOOGL|GOOGL|256
437|17|160016000|8|1|5|100|210416|0|1715|4|GOOGL|GOOGL|257
437|18|160016001|8|1|5|100|210416|0|1720|4|GOOGL|GOOGL|258
437|16|160016002|8|1|5|100|210416|0|1725|4|GOOGL|GOOGL|259
437|16|160016003|8|1|5|100|210416|0|1730|4|GOOGL|GOOGL|250
437|17|160016004|8|1|5|100|210416|0|1735|4|GOOGL|GOOGL|251
437|18|160016005|8|1|5|100|210416|0|1740|4|GOOGL|GOOGL|252
437|16|160016006|8|1|5|100|210416|0|1745|4|GOOGL|GOOGL|253
437|17|160016007|8|1|5|100|210416|0|1750|4|GOOGL|GOOGL|254
437|18|160016008|8|1|5|100|210416|0|1755|4|GOOGL|GOOGL|255
437|16|160016009|8|1|5|100|210416|0|1760|4|GOOGL|GOOGL|256
437|17|160016010|8|1|5|100|210416|0|1765|4|GOOGL|GOOGL|257
437|18|160016011|8|1|5|100|210416|0|1770|4|GOOGL|GOOGL|258
437|16|160016012|8|1|5|100|210416|0|1775|4|GOOGL|GOOGL|259
437|16|160016013|8|1|5|100|210416|0|1780|4|GOOGL|GOOGL|250
437|17|160016014|8|1|5|100|210416|0|1785|4|GOOGL|GOOGL|251
437|18|160016015|8|1|5|100|210416|0|1790|4|GOOGL|GOOGL|252
437|16|160016016|8|1|5|100|210416|0|1795|4|GOOGL|GOOGL|253
437|17|160016017|8|1|5|100|210416|0|1800|4|GOOGL|GOOGL|254
437|18|160016018|8|1|5|100|210416|0|1805|4|GOOGL|GOOGL|255
437|16|160016019|8|1|5|100|210416|0|1810|4|GOOGL|GOOGL|256
437|17|160016020|8|1|5|100|210416|0|1815|4|GOOGL|GOOGL|257
437|18|160016021|8|1|5|100|210416|0|1820|4|GOOGL|GOOGL|258
437|16|160016022|8|1|5|100|210416|0|1825|4|GOOGL|GOOGL|259
437|16|160016023|8|1|5|100|210416|0|1830|4|GOOGL|GOOGL|250
437|17|160016024|8|1|5|100|210416|0|1840|4|GOOGL|GOOGL|251
437|18|160016025|8|1|5|100|210416|0|1850|4|GOOGL|GOOGL|252
437|16|160016026|8|1|5|100|210416|0|1860|4|GOOGL|GOOGL|253
437|17|160016027|8|1|5|100|210416|0|1870|4|GOOGL|GOOGL|254
437|18|160016028|8|1|5|100|210416|0|1880|4|GOOGL|GOOGL|255
437|16|160016029|8|1|5|100|210416|0|1890|4|GOOGL|GOOGL|256
437|17|160016030|8|1|5|100|210416|0|1900|4|GOOGL|GOOGL|257
437|18|160016031|8|1|5|100|210416|0|1910|4|GOOGL|GOOGL|258
437|16|160016032|8|1|5|100|210416|0|1920|4|GOOGL|GOOGL|259
437|16|160016033|8|1|5|100|210416|0|1930|4|GOOGL|GOOGL|250
437|17|160016034|8|1|5|100|210416|0|1940|4|GOOGL|GOOGL|251
437|18|160016035|8|1|5|100|210416|0|1950|4|GOOGL|GOOGL|252
437|16|160016036|8|1|5|100|210416|0|1960|4|GOOGL|GOOGL|253
437|17|160016037|8|1|5|100|210416|0|1965|4|GOOGL|GOOGL|254
437|18|160016038|8|1|5|100|210416|0|1970|4|GOOGL|GOOGL|255
437|16|160016039|8|1|5|100|210416|0|1975|4|GOOGL|GOOGL|256
437|17|160016040|8|1|5|100|210416|0|1980|4|GOOGL|GOOGL|257
437|18|160016041|8|1|5|100|210416|0|1985|4|GOOGL|GOOGL|258
437|16|160016042|8|1|5|100|210416|0|1990|4|GOOGL|GOOGL|259
437|16|160016043|8|1|5|100|210416|0|1995|4|GOOGL|GOOGL|250
437|17|160016044|8|1|5|100|210416|0|2000|4|GOOGL|GOOGL|251
437|18|160016045|8|1|5|100|210416|0|2005|4|GOOGL|GOOGL|252
437|16|160016046|8|1|5|100|210416|0|2010|4|GOOGL|GOOGL|253
437|17|160016047|8|1|5|100|210416|0|2015|4|GOOGL|GOOGL|254
437|18|160016048|8|1|5|100|210416|0|2020|4|GOOGL|GOOGL|255
437|16|160016049|8|1|5|100|210416|0|2025|4|GOOGL|GOOGL|256
437|17|160016050|8|1|5|100|210416|0|2030|4|GOOGL|GOOGL|257
437|18|160016051|8|1|5|100|210416|0|2035|4|GOOGL|GOOGL|258
437|16|160016052|8|1|5|100|210416|0|2040|4|GOOGL|GOOGL|259
437|16|160016053|8|1|5|100|210416|0|2045|4|GOOGL|GOOGL|250
437|17|160016054|8|1|5|100|210416|0|2050|4|GOOGL|GOOGL|251
437|18|160016055|8|1|5|100|210416|0|2055|4|GOOGL|GOOGL|252
437|16|160016056|8|1|5|100|210416|0|2060|4|GOOGL|GOOGL|253
437|17|160016057|8|1|5|100|210416|0|2065|4|GOOGL|GOOGL|254
437|18|160016058|8|1|5|100|210416|0|2070|4|GOOGL|GOOGL|255
437|16|160016059|8|1|5|100|210416|0|2075|4|GOOGL|GOOGL|256
437|17|160016060|8|1|5|100|210416|0|2080|4|GOOGL|GOOGL|257
437|18|160016061|8|1|5|100|210416|0|2085|4|GOOGL|GOOGL|258
437|16|160016062|8|1|5|100|210416|0|2090|4|GOOGL|GOOGL|259
437|16|160016063|8|1|5|100|210416|0|2095|4|GOOGL|GOOGL|250
437|17|160016064|8|1|5|100|210416|0|2100|4|GOOGL|GOOGL|251
437|18|160016065|8|1|5|100|210416|0|2105|4|GOOGL|GOOGL|252
437|16|160016066|8|1|5|100|210416|0|2110|4|GOOGL|GOOGL|253
437|17|160016067|8|1|5|100|210416|0|2115|4|GOOGL|GOOGL|254
437|18|160016068|8|1|5|100|210416|0|2120|4|GOOGL|GOOGL|255
437|16|160016069|8|1|5|100|210416|0|2125|4|GOOGL|GOOGL|256
437|17|160016070|8|1|5|100|210416|0|2130|4|GOOGL|GOOGL|257
437|18|160016071|8|1|5|100|210416|0|2135|4|GOOGL|GOOGL|258
437|16|160016072|8|1|5|100|210416|0|2140|4|GOOGL|GOOGL|259
437|16|160016073|8|1|5|100|210416|0|2145|4|GOOGL|GOOGL|250
437|17|160016074|8|1|5|100|210416|0|2150|4|GOOGL|GOOGL|251
437|18|160016075|8|1|5|100|210416|0|2155|4|GOOGL|GOOGL|252
437|16|160016076|8|1|5|100|210416|0|2160|4|GOOGL|GOOGL|253
437|17|160016077|8|1|5|100|210416|0|2165|4|GOOGL|GOOGL|254
437|18|160016078|8|1|5|100|210416|0|2170|4|GOOGL|GOOGL|255
437|16|160016079|8|1|5|100|210416|0|2175|4|GOOGL|GOOGL|256
437|17|160016080|8|1|5|100|210416|0|2180|4|GOOGL|GOOGL|257
437|18|160016081|8|1|5|100|210416|0|2185|4|GOOGL|GOOGL|258
437|16|160016082|8|1|5|100|210416|0|2190|4|GOOGL|GOOGL|259
437|16|160016083|8|1|5|100|210416|0|2195|4|GOOGL|GOOGL|250
437|17|160016084|8|1|5|100|210416|0|2200|4|GOOGL|GOOGL|251
437|18|160016085|8|1|5|100|210416|0|2205|4|GOOGL|GOOGL|252
437|16|160016086|8|1|5|100|210416|0|2210|4|GOOGL|GOOGL|253
437|17|160016087|8|1|5|100|210416|0|2215|4|GOOGL|GOOGL|254
437|18|160016088|8|1|5|100|210416|0|2220|4|GOOGL|GOOGL|255
437|16|160016089|8|1|5|100|210416|0|2225|4|GOOGL|GOOGL|256
437|17|160016090|8|1|5|100|210416|0|2230|4|GOOGL|GOOGL|257
437|18|160016091|8|1|5|100|210416|0|2235|4|GOOGL|GOOGL|258
437|16|160016092|8|1|5|100|210416|0|2240|4|GOOGL|GOOGL|259
437|16|160016093|8|1|5|100|210416|0|2245|4|GOOGL|GOOGL|250
437|17|160016094|8|1|5|100|210416|0|2250|4|GOOGL|GOOGL|251
437|18|160016095|8|1|5|100|210416|0|2255|4|GOOGL|GOOGL|252
437|16|160016096|8|1|5|100|210416|0|2260|4|GOOGL|GOOGL|253
437|17|160016097|8|1|5|100|210416|0|2265|4|GOOGL|GOOGL|254
437|18|160016098|8|1|5|100|210416|0|2270|4|GOOGL|GOOGL|255
437|16|160016099|8|1|5|100|210416|0|2275|4|GOOGL|GOOGL|256
437|17|160016100|8|1|5|100|210416|0|2280|4|GOOGL|GOOGL|257
437|18|160016101|8|1|5|100|210416|0|2285|4|GOOGL|GOOGL|258
437|16|160016102|8|1|5|100|210416|0|2290|4|GOOGL|GOOGL|259
437|16|160016103|8|1|5|100|210416|0|2300|4|GOOGL|GOOGL|250
437|17|160016104|8|1|5|100|210416|0|2310|4|GOOGL|GOOGL|251
437|18|160016105|8|1|5|100|210416|0|2320|4|GOOGL|GOOGL|252
437|16|160016106|8|1|5|100|210416|0|2330|4|GOOGL|GOOGL|253
437|17|160016107|8|1|5|100|210416|0|2340|4|GOOGL|GOOGL|254
437|18|160016108|8|1|5|100|210416|0|2350|4|GOOGL|GOOGL|255
437|16|160016109|8|1|5|100|210416|0|2360|4|GOOGL|GOOGL|256
437|17|160016110|8|1|5|100|210416|0|2370|4|GOOGL|GOOGL|257
437|18|160016111|8|1|5|100|210416|0|2380|4|GOOGL|GOOGL|258
437|16|160016112|8|1|5|100|210416|0|2390|4|GOOGL|GOOGL|259
437|16|160016113|8|1|5|100|210416|0|2400|4|GOOGL|GOOGL|250
437|17|160016114|8|1|5|100|210416|0|2410|4|GOOGL|GOOGL|251
437|18|160016115|8|1|5|100|210416|0|2420|4|GOOGL|GOOGL|252
437|16|160016116|8|1|5|100|210416|0|2430|4|GOOGL|GOOGL|253
437|17|160016117|8|1|5|100|210416|0|2440|4|GOOGL|GOOGL|254
437|18|160016118|8|1|5|100|210416|0|2450|4|GOOGL|GOOGL|255
437|16|160016119|8|1|5|100|210416|0|2460|4|GOOGL|GOOGL|256
437|17|160016120|8|1|5|100|210416|0|2470|4|GOOGL|GOOGL|257
437|18|160016121|8|1|5|100|210416|0|2480|4|GOOGL|GOOGL|258
437|16|160016122|8|1|5|100|210416|0|2490|4|GOOGL|GOOGL|259
437|16|160016123|8|1|5|100|210416|0|2500|4|GOOGL|GOOGL|250
437|17|160016124|8|1|5|100|210416|0|2510|4|GOOGL|GOOGL|251
437|18|160016125|8|1|5|100|210416|0|2520|4|GOOGL|GOOGL|252
437|16|160016126|8|1|5|100|210416|0|2530|4|GOOGL|GOOGL|253
437|17|160016127|8|1|5|100|210416|0|2540|4|GOOGL|GOOGL|254
437|18|160016128|8|1|5|100|210416|0|2550|4|GOOGL|GOOGL|255
437|16|160016129|8|1|5|100|210416|0|2560|4|GOOGL|GOOGL|256
437|17|160016130|8|1|5|100|210416|0|2570|4|GOOGL|GOOGL|257
437|18|160016131|8|1|5|100|210416|0|2580|4|GOOGL|GOOGL|258
437|16|160016132|8|1|5|100|210416|0|2590|4|GOOGL|GOOGL|259
437|16|160016133|8|1|5|100|210416|0|2600|4|GOOGL|GOOGL|250
437|17|160016134|8|1|5|100|210416|0|2610|4|GOOGL|GOOGL|251
437|18|160016135|8|1|5|100|210416|0|2620|4|GOOGL|GOOGL|252
437|16|160016136|8|1|5|100|210416|0|2630|4|GOOGL|GOOGL|253
437|17|160016137|8|1|5|100|210416|0|2640|4|GOOGL|GOOGL|254
437|18|160016138|8|1|5|100|210416|0|2650|4|GOOGL|GOOGL|255
437|16|160016139|8|1|5|100|210416|0|2660|4|GOOGL|GOOGL|256
437|17|160016140|8|1|5|100|210416|0|2670|4|GOOGL|GOOGL|257
437|18|160016141|8|1|5|100|210416|0|2680|4|GOOGL|GOOGL|258
437|16|160016142|8|1|5|100|210416|0|2690|4|GOOGL|GOOGL|259
437|16|160016143|8|1|5|100|210416|0|2700|4|GOOGL|GOOGL|250
437|17|160016144|8|1|5|100|210416|0|2800|4|GOOGL|GOOGL|251
437|18|160016145|8|1|5|100|210416|0|2900|4|GOOGL|GOOGL|252
437|16|160016146|8|1|5|100|210416|0|3000|4|GOOGL|GOOGL|253
437|17|160016147|8|1|5|100|210416|0|3100|4|GOOGL|GOOGL|254
437|18|160016148|8|1|5|100|210423|0|1040|4|GOOGL|GOOGL|255
437|16|160016149|8|1|5|100|210423|0|1050|4|GOOGL|GOOGL|256
437|17|160016150|8|1|5|100|210423|0|1060|4|GOOGL|GOOGL|257
437|18|160016151|8|1|5|100|210423|0|1070|4|GOOGL|GOOGL|258
437|16|160016152|8|1|5|100|210423|0|1080|4|GOOGL|GOOGL|259
437|16|160016153|8|1|5|100|210423|0|1090|4|GOOGL|GOOGL|250
437|17|160016154|8|1|5|100|210423|0|1100|4|GOOGL|GOOGL|251
437|18|160016155|8|1|5|100|210423|0|1110|4|GOOGL|GOOGL|252
437|16|160016156|8|1|5|100|210423|0|1120|4|GOOGL|GOOGL|253
437|17|160016157|8|1|5|100|210423|0|1130|4|GOOGL|GOOGL|254
437|18|160016158|8|1|5|100|210423|0|1140|4|GOOGL|GOOGL|255
437|16|160016159|8|1|5|100|210423|0|1150|4|GOOGL|GOOGL|256
437|17|160016160|8|1|5|100|210423|0|1160|4|GOOGL|GOOGL|257
437|18|160016161|8|1|5|100|210423|0|1170|4|GOOGL|GOOGL|258
437|16|160016162|8|1|5|100|210423|0|1180|4|GOOGL|GOOGL|259
437|16|160016163|8|1|5|100|210423|0|1190|4|GOOGL|GOOGL|250
437|17|160016164|8|1|5|100|210423|0|1200|4|GOOGL|GOOGL|251
437|18|160016165|8|1|5|100|210423|0|1210|4|GOOGL|GOOGL|252
437|16|160016166|8|1|5|100|210423|0|1220|4|GOOGL|GOOGL|253
437|17|160016167|8|1|5|100|210423|0|1230|4|GOOGL|GOOGL|254
437|18|160016168|8|1|5|100|210423|0|1240|4|GOOGL|GOOGL|255
437|16|160016169|8|1|5|100|210423|0|1250|4|GOOGL|GOOGL|256
437|17|160016170|8|1|5|100|210423|0|1260|4|GOOGL|GOOGL|257
437|18|160016171|8|1|5|100|210423|0|1270|4|GOOGL|GOOGL|258
437|16|160016172|8|1|5|100|210423|0|1280|4|GOOGL|GOOGL|259
437|16|160016173|8|1|5|100|210423|0|1290|4|GOOGL|GOOGL|250
437|17|160016174|8|1|5|100|210423|0|1300|4|GOOGL|GOOGL|251
437|18|160016175|8|1|5|100|210423|0|1310|4|GOOGL|GOOGL|252
437|16|160016176|8|1|5|100|210423|0|1320|4|GOOGL|GOOGL|253
437|17|160016177|8|1|5|100|210423|0|1330|4|GOOGL|GOOGL|254
437|18|160016178|8|1|5|100|210423|0|1340|4|GOOGL|GOOGL|255
437|16|160016179|8|1|5|100|210423|0|1350|4|GOOGL|GOOGL|256
437|17|160016180|8|1|5|100|210423|0|1360|4|GOOGL|GOOGL|257
437|18|160016181|8|1|5|100|210423|0|1370|4|GOOGL|GOOGL|258
437|16|160016182|8|1|5|100|210423|0|1380|4|GOOGL|GOOGL|259
437|16|160016183|8|1|5|100|210423|0|1390|4|GOOGL|GOOGL|250
437|17|160016184|8|1|5|100|210423|0|1400|4|GOOGL|GOOGL|251
437|18|160016185|8|1|5|100|210423|0|1410|4|GOOGL|GOOGL|252
437|16|160016186|8|1|5|100|210423|0|1420|4|GOOGL|GOOGL|253
437|17|160016187|8|1|5|100|210423|0|1430|4|GOOGL|GOOGL|254
437|18|160016188|8|1|5|100|210423|0|1440|4|GOOGL|GOOGL|255
437|16|160016189|8|1|5|100|210423|0|1450|4|GOOGL|GOOGL|256
437|17|160016190|8|1|5|100|210423|0|1460|4|GOOGL|GOOGL|257
437|18|160016191|8|1|5|100|210423|0|1470|4|GOOGL|GOOGL|258
437|16|160016192|8|1|5|100|210423|0|1480|4|GOOGL|GOOGL|259
437|16|160016193|8|1|5|100|210423|0|1490|4|GOOGL|GOOGL|250
437|17|160016194|8|1|5|100|210423|0|1500|4|GOOGL|GOOGL|251
437|18|160016195|8|1|5|100|210423|0|1510|4|GOOGL|GOOGL|252
437|16|160016196|8|1|5|100|210423|0|1520|4|GOOGL|GOOGL|253
437|17|160016197|8|1|5|100|210423|0|1530|4|GOOGL|GOOGL|254
437|18|160016198|8|1|5|100|210423|0|1540|4|GOOGL|GOOGL|255
437|16|160016199|8|1|5|100|210423|0|1550|4|GOOGL|GOOGL|256
437|17|160016200|8|1|5|100|210423|0|1560|4|GOOGL|GOOGL|257
437|18|160016201|8|1|5|100|210423|0|1570|4|GOOGL|GOOGL|258
437|16|160016202|8|1|5|100|210423|0|1580|4|GOOGL|GOOGL|259
437|16|160016203|8|1|5|100|210423|0|1590|4|GOOGL|GOOGL|250
437|17|160016204|8|1|5|100|210423|0|1600|4|GOOGL|GOOGL|251
437|18|160016205|8|1|5|100|210423|0|1610|4|GOOGL|GOOGL|252
437|16|160016206|8|1|5|100|210423|0|1620|4|GOOGL|GOOGL|253
437|17|160016207|8|1|5|100|210423|0|1630|4|GOOGL|GOOGL|254
437|18|160016208|8|1|5|100|210423|0|1640|4|GOOGL|GOOGL|255
437|16|160016209|8|1|5|100|210423|0|1650|4|GOOGL|GOOGL|256
437|17|160016210|8|1|5|100|210423|0|1660|4|GOOGL|GOOGL|257
437|18|160016211|8|1|5|100|210423|0|1670|4|GOOGL|GOOGL|258
437|16|160016212|8|1|5|100|210423|0|1680|4|GOOGL|GOOGL|259
437|16|160016213|8|1|5|100|210423|0|1690|4|GOOGL|GOOGL|250
437|17|160016214|8|1|5|100|210423|0|1700|4|GOOGL|GOOGL|251
437|18|160016215|8|1|5|100|210423|0|1710|4|GOOGL|GOOGL|252
437|16|160016216|8|1|5|100|210423|0|1720|4|GOOGL|GOOGL|253
437|17|160016217|8|1|5|100|210423|0|1730|4|GOOGL|GOOGL|254
437|18|160016218|8|1|5|100|210423|0|1740|4|GOOGL|GOOGL|255
437|16|160016219|8|1|5|100|210423|0|1750|4|GOOGL|GOOGL|256
437|17|160016220|8|1|5|100|210423|0|1760|4|GOOGL|GOOGL|257
437|18|160016221|8|1|5|100|210423|0|1770|4|GOOGL|GOOGL|258
437|16|160016222|8|1|5|100|210423|0|1780|4|GOOGL|GOOGL|259
437|16|160016223|8|1|5|100|210423|0|1790|4|GOOGL|GOOGL|250
437|17|160016224|8|1|5|100|210423|0|1800|4|GOOGL|GOOGL|251
437|18|160016225|8|1|5|100|210423|0|1810|4|GOOGL|GOOGL|252
437|16|160016226|8|1|5|100|210423|0|1820|4|GOOGL|GOOGL|253
437|17|160016227|8|1|5|100|210423|0|1830|4|GOOGL|GOOGL|254
437|18|160016228|8|1|5|100|210423|0|1840|4|GOOGL|GOOGL|255
437|16|160016229|8|1|5|100|210423|0|1850|4|GOOGL|GOOGL|256
437|17|160016230|8|1|5|100|210423|0|1860|4|GOOGL|GOOGL|257
437|18|160016231|8|1|5|100|210423|0|1870|4|GOOGL|GOOGL|258
437|16|160016232|8|1|5|100|210423|0|1880|4|GOOGL|GOOGL|259
437|16|160016233|8|1|5|100|210423|0|1890|4|GOOGL|GOOGL|250
437|17|160016234|8|1|5|100|210423|0|1900|4|GOOGL|GOOGL|251
437|18|160016235|8|1|5|100|210423|0|1905|4|GOOGL|GOOGL|252
437|16|160016236|8|1|5|100|210423|0|1910|4|GOOGL|GOOGL|253
437|17|160016237|8|1|5|100|210423|0|1915|4|GOOGL|GOOGL|254
437|18|160016238|8|1|5|100|210423|0|1920|4|GOOGL|GOOGL|255
437|16|160016239|8|1|5|100|210423|0|1925|4|GOOGL|GOOGL|256
437|17|160016240|8|1|5|100|210423|0|1930|4|GOOGL|GOOGL|257
437|18|160016241|8|1|5|100|210423|0|1935|4|GOOGL|GOOGL|258
437|16|160016242|8|1|5|100|210423|0|1940|4|GOOGL|GOOGL|259
437|16|160016243|8|1|5|100|210423|0|1945|4|GOOGL|GOOGL|250
437|17|160016244|8|1|5|100|210423|0|1950|4|GOOGL|GOOGL|251
437|18|160016245|8|1|5|100|210423|0|1955|4|GOOGL|GOOGL|252
437|16|160016246|8|1|5|100|210423|0|1960|4|GOOGL|GOOGL|253
437|17|160016247|8|1|5|100|210423|0|1965|4|GOOGL|GOOGL|254
437|18|160016248|8|1|5|100|210423|0|1970|4|GOOGL|GOOGL|255
437|16|160016249|8|1|5|100|210423|0|1975|4|GOOGL|GOOGL|256
437|17|160016250|8|1|5|100|210423|0|1980|4|GOOGL|GOOGL|257
437|18|160016251|8|1|5|100|210423|0|1982.5|4|GOOGL|GOOGL|258
437|16|160016252|8|1|5|100|210423|0|1985|4|GOOGL|GOOGL|259
437|16|160016253|8|1|5|100|210423|0|1987.5|4|GOOGL|GOOGL|250
437|17|160016254|8|1|5|100|210423|0|1990|4|GOOGL|GOOGL|251
437|18|160016255|8|1|5|100|210423|0|1992.5|4|GOOGL|GOOGL|252
437|16|160016256|8|1|5|100|210423|0|1995|4|GOOGL|GOOGL|253
437|17|160016257|8|1|5|100|210423|0|1997.5|4|GOOGL|GOOGL|254
437|18|160016258|8|1|5|100|210423|0|2000|4|GOOGL|GOOGL|255
437|16|160016259|8|1|5|100|210423|0|2002.5|4|GOOGL|GOOGL|256
437|17|160016260|8|1|5|100|210423|0|2005|4|GOOGL|GOOGL|257
437|18|160016261|8|1|5|100|210423|0|2007.5|4|GOOGL|GOOGL|258
437|16|160016262|8|1|5|100|210423|0|2010|4|GOOGL|GOOGL|259
437|16|160016263|8|1|5|100|210423|0|2012.5|4|GOOGL|GOOGL|250
437|17|160016264|8|1|5|100|210423|0|2015|4|GOOGL|GOOGL|251
437|18|160016265|8|1|5|100|210423|0|2017.5|4|GOOGL|GOOGL|252
437|16|160016266|8|1|5|100|210423|0|2020|4|GOOGL|GOOGL|253
437|17|160016267|8|1|5|100|210423|0|2022.5|4|GOOGL|GOOGL|254
437|18|160016268|8|1|5|100|210423|0|2025|4|GOOGL|GOOGL|255
437|16|160016269|8|1|5|100|210423|0|2027.5|4|GOOGL|GOOGL|256
437|17|160016270|8|1|5|100|210423|0|2030|4|GOOGL|GOOGL|257
437|18|160016271|8|1|5|100|210423|0|2032.5|4|GOOGL|GOOGL|258
437|16|160016272|8|1|5|100|210423|0|2035|4|GOOGL|GOOGL|259
437|16|160016273|8|1|5|100|210423|0|2037.5|4|GOOGL|GOOGL|250
437|17|160016274|8|1|5|100|210423|0|2040|4|GOOGL|GOOGL|251
437|18|160016275|8|1|5|100|210423|0|2042.5|4|GOOGL|GOOGL|252
437|16|160016276|8|1|5|100|210423|0|2045|4|GOOGL|GOOGL|253
437|17|160016277|8|1|5|100|210423|0|2047.5|4|GOOGL|GOOGL|254
437|18|160016278|8|1|5|100|210423|0|2050|4|GOOGL|GOOGL|255
437|16|160016279|8|1|5|100|210423|0|2052.5|4|GOOGL|GOOGL|256
437|17|160016280|8|1|5|100|210423|0|2055|4|GOOGL|GOOGL|257
437|18|160016281|8|1|5|100|210423|0|2057.5|4|GOOGL|GOOGL|258
437|16|160016282|8|1|5|100|210423|0|2060|4|GOOGL|GOOGL|259
437|16|160016283|8|1|5|100|210423|0|2062.5|4|GOOGL|GOOGL|250
437|17|160016284|8|1|5|100|210423|0|2065|4|GOOGL|GOOGL|251
437|18|160016285|8|1|5|100|210423|0|2067.5|4|GOOGL|GOOGL|252
437|16|160016286|8|1|5|100|210423|0|2070|4|GOOGL|GOOGL|253
437|17|160016287|8|1|5|100|210423|0|2072.5|4|GOOGL|GOOGL|254
437|18|160016288|8|1|5|100|210423|0|2075|4|GOOGL|GOOGL|255
437|16|160016289|8|1|5|100|210423|0|2077.5|4|GOOGL|GOOGL|256
437|17|160016290|8|1|5|100|210423|0|2080|4|GOOGL|GOOGL|257
437|18|160016291|8|1|5|100|210423|0|2082.5|4|GOOGL|GOOGL|258
437|16|160016292|8|1|5|100|210423|0|2085|4|GOOGL|GOOGL|259
437|16|160016293|8|1|5|100|210423|0|2087.5|4|GOOGL|GOOGL|250
437|17|160016294|8|1|5|100|210423|0|2090|4|GOOGL|GOOGL|251
437|18|160016295|8|1|5|100|210423|0|2092.5|4|GOOGL|GOOGL|252
437|16|160016296|8|1|5|100|210423|0|2095|4|GOOGL|GOOGL|253
437|17|160016297|8|1|5|100|210423|0|2100|4|GOOGL|GOOGL|254
437|18|160016298|8|1|5|100|210423|0|2105|4|GOOGL|GOOGL|255
437|16|160016299|8|1|5|100|210423|0|2110|4|GOOGL|GOOGL|256
437|17|160016300|8|1|5|100|210423|0|2115|4|GOOGL|GOOGL|257
437|18|160016301|8|1|5|100|210423|0|2120|4|GOOGL|GOOGL|258
437|16|160016302|8|1|5|100|210423|0|2125|4|GOOGL|GOOGL|259
437|16|160016303|8|1|5|100|210423|0|2130|4|GOOGL|GOOGL|250
437|17|160016304|8|1|5|100|210423|0|2135|4|GOOGL|GOOGL|251
437|18|160016305|8|1|5|100|210423|0|2140|4|GOOGL|GOOGL|252
437|16|160016306|8|1|5|100|210423|0|2145|4|GOOGL|GOOGL|253
437|17|160016307|8|1|5|100|210423|0|2150|4|GOOGL|GOOGL|254
437|18|160016308|8|1|5|100|210423|0|2155|4|GOOGL|GOOGL|255
437|16|160016309|8|1|5|100|210423|0|2160|4|GOOGL|GOOGL|256
437|17|160016310|8|1|5|100|210423|0|2165|4|GOOGL|GOOGL|257
437|18|160016311|8|1|5|100|210423|0|2170|4|GOOGL|GOOGL|258
437|16|160016312|8|1|5|100|210423|0|2175|4|GOOGL|GOOGL|259
437|16|160016313|8|1|5|100|210423|0|2180|4|GOOGL|GOOGL|250
437|17|160016314|8|1|5|100|210423|0|2185|4|GOOGL|GOOGL|251
437|18|160016315|8|1|5|100|210423|0|2190|4|GOOGL|GOOGL|252
437|16|160016316|8|1|5|100|210423|0|2195|4|GOOGL|GOOGL|253
437|17|160016317|8|1|5|100|210423|0|2200|4|GOOGL|GOOGL|254
437|18|160016318|8|1|5|100|210423|0|2205|4|GOOGL|GOOGL|255
437|16|160016319|8|1|5|100|210423|0|2210|4|GOOGL|GOOGL|256
437|17|160016320|8|1|5|100|210423|0|2212.5|4|GOOGL|GOOGL|257
437|18|160016321|8|1|5|100|210423|0|2215|4|GOOGL|GOOGL|258
437|16|160016322|8|1|5|100|210423|0|2217.5|4|GOOGL|GOOGL|259
437|16|160016323|8|1|5|100|210423|0|2220|4|GOOGL|GOOGL|250
437|17|160016324|8|1|5|100|210423|0|2222.5|4|GOOGL|GOOGL|251
437|18|160016325|8|1|5|100|210423|0|2225|4|GOOGL|GOOGL|252
437|16|160016326|8|1|5|100|210423|0|2227.5|4|GOOGL|GOOGL|253
437|17|160016327|8|1|5|100|210423|0|2230|4|GOOGL|GOOGL|254
437|18|160016328|8|1|5|100|210423|0|2232.5|4|GOOGL|GOOGL|255
437|16|160016329|8|1|5|100|210423|0|2235|4|GOOGL|GOOGL|256
437|17|160016330|8|1|5|100|210423|0|2237.5|4|GOOGL|GOOGL|257
437|18|160016331|8|1|5|100|210423|0|2240|4|GOOGL|GOOGL|258
437|16|160016332|8|1|5|100|210423|0|2242.5|4|GOOGL|GOOGL|259
437|16|160016333|8|1|5|100|210423|0|2245|4|GOOGL|GOOGL|250
437|17|160016334|8|1|5|100|210423|0|2247.5|4|GOOGL|GOOGL|251
437|18|160016335|8|1|5|100|210423|0|2250|4|GOOGL|GOOGL|252
437|16|160016336|8|1|5|100|210423|0|2252.5|4|GOOGL|GOOGL|253
437|17|160016337|8|1|5|100|210423|0|2255|4|GOOGL|GOOGL|254
437|18|160016338|8|1|5|100|210423|0|2257.5|4|GOOGL|GOOGL|255
437|16|160016339|8|1|5|100|210423|0|2260|4|GOOGL|GOOGL|256
437|17|160016340|8|1|5|100|210423|0|2265|4|GOOGL|GOOGL|257
437|18|160016341|8|1|5|100|210423|0|2270|4|GOOGL|GOOGL|258
437|16|160016342|8|1|5|100|210423|0|2275|4|GOOGL|GOOGL|259
437|16|160016343|8|1|5|100|210423|0|2280|4|GOOGL|GOOGL|250
437|17|160016344|8|1|5|100|210423|0|2285|4|GOOGL|GOOGL|251
437|18|160016345|8|1|5|100|210423|0|2290|4|GOOGL|GOOGL|252
437|16|160016346|8|1|5|100|210423|0|2295|4|GOOGL|GOOGL|253
437|17|160016347|8|1|5|100|210423|0|2300|4|GOOGL|GOOGL|254
437|18|160016348|8|1|5|100|210423|0|2305|4|GOOGL|GOOGL|255
437|16|160016349|8|1|5|100|210423|0|2310|4|GOOGL|GOOGL|256
437|17|160016350|8|1|5|100|210423|0|2315|4|GOOGL|GOOGL|257
437|18|160016351|8|1|5|100|210423|0|2320|4|GOOGL|GOOGL|258
437|16|160016352|8|1|5|100|210423|0|2325|4|GOOGL|GOOGL|259
437|16|160016353|8|1|5|100|210423|0|2330|4|GOOGL|GOOGL|250
437|17|160016354|8|1|5|100|210423|0|2340|4|GOOGL|GOOGL|251
437|18|160016355|8|1|5|100|210423|0|2350|4|GOOGL|GOOGL|252
437|16|160016356|8|1|5|100|210423|0|2360|4|GOOGL|GOOGL|253
437|17|160016357|8|1|5|100|210423|0|2370|4|GOOGL|GOOGL|254
437|18|160016358|8|1|5|100|210423|0|2380|4|GOOGL|GOOGL|255
437|16|160016359|8|1|5|100|210423|0|2390|4|GOOGL|GOOGL|256
437|17|160016360|8|1|5|100|210423|0|2400|4|GOOGL|GOOGL|257
437|18|160016361|8|1|5|100|210423|0|2410|4|GOOGL|GOOGL|258
437|16|160016362|8|1|5|100|210423|0|2420|4|GOOGL|GOOGL|259
437|16|160016363|8|1|5|100|210423|0|2430|4|GOOGL|GOOGL|250
437|17|160016364|8|1|5|100|210423|0|2440|4|GOOGL|GOOGL|251
437|18|160016365|8|1|5|100|210423|0|2450|4|GOOGL|GOOGL|252
437|16|160016366|8|1|5|100|210423|0|2460|4|GOOGL|GOOGL|253
437|17|160016367|8|1|5|100|210423|0|2470|4|GOOGL|GOOGL|254
437|18|160016368|8|1|5|100|210423|0|2480|4|GOOGL|GOOGL|255
437|16|160016369|8|1|5|100|210423|0|2490|4|GOOGL|GOOGL|256
437|17|160016370|8|1|5|100|210423|0|2500|4|GOOGL|GOOGL|257
437|18|160016371|8|1|5|100|210423|0|2510|4|GOOGL|GOOGL|258
437|16|160016372|8|1|5|100|210423|0|2520|4|GOOGL|GOOGL|259
437|16|160016373|8|1|5|100|210423|0|2530|4|GOOGL|GOOGL|250
437|17|160016374|8|1|5|100|210423|0|2540|4|GOOGL|GOOGL|251
437|18|160016375|8|1|5|100|210423|0|2550|4|GOOGL|GOOGL|252
437|16|160016376|8|1|5|100|210423|0|2560|4|GOOGL|GOOGL|253
437|17|160016377|8|1|5|100|210423|0|2570|4|GOOGL|GOOGL|254
437|18|160016378|8|1|5|100|210423|0|2580|4|GOOGL|GOOGL|255
437|16|160016379|8|1|5|100|210423|0|2590|4|GOOGL|GOOGL|256
437|17|160016380|8|1|5|100|210423|0|2600|4|GOOGL|GOOGL|257
437|18|160016381|8|1|5|100|210423|0|2610|4|GOOGL|GOOGL|258
437|16|160016382|8|1|5|100|210423|0|2620|4|GOOGL|GOOGL|259
437|16|160016383|8|1|5|100|210423|0|2630|4|GOOGL|GOOGL|250
437|17|160016384|8|1|5|100|210423|0|2640|4|GOOGL|GOOGL|251
437|18|160016385|8|1|5|100|210423|0|2650|4|GOOGL|GOOGL|252
437|16|160016386|8|1|5|100|210423|0|2660|4|GOOGL|GOOGL|253
437|17|160016387|8|1|5|100|210423|0|2670|4|GOOGL|GOOGL|254
437|18|160016388|8|1|5|100|210423|0|2680|4|GOOGL|GOOGL|255
437|16|160016389|8|1|5|100|210423|0|2690|4|GOOGL|GOOGL|256
437|17|160016390|8|1|5|100|210423|0|2700|4|GOOGL|GOOGL|257
437|18|160016391|8|1|5|100|210423|0|2710|4|GOOGL|GOOGL|258
437|16|160016392|8|1|5|100|210423|0|2720|4|GOOGL|GOOGL|259
437|16|160016393|8|1|5|100|210423|0|2730|4|GOOGL|GOOGL|250
437|17|160016394|8|1|5|100|210423|0|2740|4|GOOGL|GOOGL|251
437|18|160016395|8|1|5|100|210423|0|2750|4|GOOGL|GOOGL|252
437|16|160016396|8|1|5|100|210423|0|2760|4|GOOGL|GOOGL|253
437|17|160016397|8|1|5|100|210423|0|2770|4|GOOGL|GOOGL|254
437|18|160016398|8|1|5|100|210423|0|2780|4|GOOGL|GOOGL|255
437|16|160016399|8|1|5|100|210423|0|2790|4|GOOGL|GOOGL|256
437|17|160016400|8|1|5|100|210423|0|2800|4|GOOGL|GOOGL|257
437|18|160016401|8|1|5|100|210423|0|2810|4|GOOGL|GOOGL|258
437|16|160016402|8|1|5|100|210423|0|2820|4|GOOGL|GOOGL|259
437|16|160016403|8|1|5|100|210423|0|2830|4|GOOGL|GOOGL|250
437|17|160016404|8|1|5|100|210423|0|2840|4|GOOGL|GOOGL|251
437|18|160016405|8|1|5|100|210423|0|2850|4|GOOGL|GOOGL|252
437|16|160016406|8|1|5|100|210423|0|2860|4|GOOGL|GOOGL|253
437|17|160016407|8|1|5|100|210430|0|1050|4|GOOGL|GOOGL|254
437|18|160016408|8|1|5|100|210430|0|1060|4|GOOGL|GOOGL|255
437|16|160016409|8|1|5|100|210430|0|1070|4|GOOGL|GOOGL|256
437|17|160016410|8|1|5|100|210430|0|1080|4|GOOGL|GOOGL|257
437|18|160016411|8|1|5|100|210430|0|1090|4|GOOGL|GOOGL|258
437|16|160016412|8|1|5|100|210430|0|1100|4|GOOGL|GOOGL|259
437|16|160016413|8|1|5|100|210430|0|1110|4|GOOGL|GOOGL|250
437|17|160016414|8|1|5|100|210430|0|1120|4|GOOGL|GOOGL|251
437|18|160016415|8|1|5|100|210430|0|1130|4|GOOGL|GOOGL|252
437|16|160016416|8|1|5|100|210430|0|1140|4|GOOGL|GOOGL|253
437|17|160016417|8|1|5|100|210430|0|1150|4|GOOGL|GOOGL|254
437|18|160016418|8|1|5|100|210430|0|1160|4|GOOGL|GOOGL|255
437|16|160016419|8|1|5|100|210430|0|1170|4|GOOGL|GOOGL|256
437|17|160016420|8|1|5|100|210430|0|1180|4|GOOGL|GOOGL|257
437|18|160016421|8|1|5|100|210430|0|1190|4|GOOGL|GOOGL|258
437|16|160016422|8|1|5|100|210430|0|1200|4|GOOGL|GOOGL|259
437|16|160016423|8|1|5|100|210430|0|1210|4|GOOGL|GOOGL|250
437|17|160016424|8|1|5|100|210430|0|1220|4|GOOGL|GOOGL|251
437|18|160016425|8|1|5|100|210430|0|1230|4|GOOGL|GOOGL|252
437|16|160016426|8|1|5|100|210430|0|1240|4|GOOGL|GOOGL|253
437|17|160016427|8|1|5|100|210430|0|1250|4|GOOGL|GOOGL|254
437|18|160016428|8|1|5|100|210430|0|1260|4|GOOGL|GOOGL|255
437|16|160016429|8|1|5|100|210430|0|1270|4|GOOGL|GOOGL|256
437|17|160016430|8|1|5|100|210430|0|1280|4|GOOGL|GOOGL|257
437|18|160016431|8|1|5|100|210430|0|1290|4|GOOGL|GOOGL|258
437|16|160016432|8|1|5|100|210430|0|1300|4|GOOGL|GOOGL|259
437|16|160016433|8|1|5|100|210430|0|1310|4|GOOGL|GOOGL|250
437|17|160016434|8|1|5|100|210430|0|1320|4|GOOGL|GOOGL|251
437|18|160016435|8|1|5|100|210430|0|1330|4|GOOGL|GOOGL|252
437|16|160016436|8|1|5|100|210430|0|1340|4|GOOGL|GOOGL|253
437|17|160016437|8|1|5|100|210430|0|1350|4|GOOGL|GOOGL|254
437|18|160016438|8|1|5|100|210430|0|1360|4|GOOGL|GOOGL|255
437|16|160016439|8|1|5|100|210430|0|1370|4|GOOGL|GOOGL|256
437|17|160016440|8|1|5|100|210430|0|1380|4|GOOGL|GOOGL|257
437|18|160016441|8|1|5|100|210430|0|1390|4|GOOGL|GOOGL|258
437|16|160016442|8|1|5|100|210430|0|1400|4|GOOGL|GOOGL|259
437|16|160016443|8|1|5|100|210430|0|1410|4|GOOGL|GOOGL|250
437|17|160016444|8|1|5|100|210430|0|1420|4|GOOGL|GOOGL|251
437|18|160016445|8|1|5|100|210430|0|1430|4|GOOGL|GOOGL|252
437|16|160016446|8|1|5|100|210430|0|1440|4|GOOGL|GOOGL|253
437|17|160016447|8|1|5|100|210430|0|1450|4|GOOGL|GOOGL|254
437|18|160016448|8|1|5|100|210430|0|1460|4|GOOGL|GOOGL|255
437|16|160016449|8|1|5|100|210430|0|1470|4|GOOGL|GOOGL|256
437|17|160016450|8|1|5|100|210430|0|1480|4|GOOGL|GOOGL|257
437|18|160016451|8|1|5|100|210430|0|1490|4|GOOGL|GOOGL|258
437|16|160016452|8|1|5|100|210430|0|1500|4|GOOGL|GOOGL|259
437|16|160016453|8|1|5|100|210430|0|1510|4|GOOGL|GOOGL|250
437|17|160016454|8|1|5|100|210430|0|1520|4|GOOGL|GOOGL|251
437|18|160016455|8|1|5|100|210430|0|1530|4|GOOGL|GOOGL|252
437|16|160016456|8|1|5|100|210430|0|1540|4|GOOGL|GOOGL|253
437|17|160016457|8|1|5|100|210430|0|1550|4|GOOGL|GOOGL|254
437|18|160016458|8|1|5|100|210430|0|1560|4|GOOGL|GOOGL|255
437|16|160016459|8|1|5|100|210430|0|1570|4|GOOGL|GOOGL|256
437|17|160016460|8|1|5|100|210430|0|1580|4|GOOGL|GOOGL|257
437|18|160016461|8|1|5|100|210430|0|1590|4|GOOGL|GOOGL|258
437|16|160016462|8|1|5|100|210430|0|1600|4|GOOGL|GOOGL|259
437|16|160016463|8|1|5|100|210430|0|1610|4|GOOGL|GOOGL|250
437|17|160016464|8|1|5|100|210430|0|1620|4|GOOGL|GOOGL|251
437|18|160016465|8|1|5|100|210430|0|1630|4|GOOGL|GOOGL|252
437|16|160016466|8|1|5|100|210430|0|1640|4|GOOGL|GOOGL|253
437|17|160016467|8|1|5|100|210430|0|1650|4|GOOGL|GOOGL|254
437|18|160016468|8|1|5|100|210430|0|1660|4|GOOGL|GOOGL|255
437|16|160016469|8|1|5|100|210430|0|1670|4|GOOGL|GOOGL|256
437|17|160016470|8|1|5|100|210430|0|1680|4|GOOGL|GOOGL|257
437|18|160016471|8|1|5|100|210430|0|1690|4|GOOGL|GOOGL|258
437|16|160016472|8|1|5|100|210430|0|1700|4|GOOGL|GOOGL|259
437|16|160016473|8|1|5|100|210430|0|1710|4|GOOGL|GOOGL|250
437|17|160016474|8|1|5|100|210430|0|1720|4|GOOGL|GOOGL|251
437|18|160016475|8|1|5|100|210430|0|1730|4|GOOGL|GOOGL|252
437|16|160016476|8|1|5|100|210430|0|1740|4|GOOGL|GOOGL|253
437|17|160016477|8|1|5|100|210430|0|1750|4|GOOGL|GOOGL|254
437|18|160016478|8|1|5|100|210430|0|1760|4|GOOGL|GOOGL|255
437|16|160016479|8|1|5|100|210430|0|1770|4|GOOGL|GOOGL|256
437|17|160016480|8|1|5|100|210430|0|1780|4|GOOGL|GOOGL|257
437|18|160016481|8|1|5|100|210430|0|1790|4|GOOGL|GOOGL|258
437|16|160016482|8|1|5|100|210430|0|1800|4|GOOGL|GOOGL|259
437|16|160016483|8|1|5|100|210430|0|1810|4|GOOGL|GOOGL|250
437|17|160016484|8|1|5|100|210430|0|1820|4|GOOGL|GOOGL|251
437|18|160016485|8|1|5|100|210430|0|1830|4|GOOGL|GOOGL|252
437|16|160016486|8|1|5|100|210430|0|1840|4|GOOGL|GOOGL|253
437|17|160016487|8|1|5|100|210430|0|1850|4|GOOGL|GOOGL|254
437|18|160016488|8|1|5|100|210430|0|1860|4|GOOGL|GOOGL|255
437|16|160016489|8|1|5|100|210430|0|1870|4|GOOGL|GOOGL|256
437|17|160016490|8|1|5|100|210430|0|1880|4|GOOGL|GOOGL|257
437|18|160016491|8|1|5|100|210430|0|1890|4|GOOGL|GOOGL|258
437|16|160016492|8|1|5|100|210430|0|1900|4|GOOGL|GOOGL|259
437|16|160016493|8|1|5|100|210430|0|1910|4|GOOGL|GOOGL|250
437|17|160016494|8|1|5|100|210430|0|1920|4|GOOGL|GOOGL|251
437|18|160016495|8|1|5|100|210430|0|1930|4|GOOGL|GOOGL|252
437|16|160016496|8|1|5|100|210430|0|1940|4|GOOGL|GOOGL|253
437|17|160016497|8|1|5|100|210430|0|1950|4|GOOGL|GOOGL|254
437|18|160016498|8|1|5|100|210430|0|1960|4|GOOGL|GOOGL|255
437|16|160016499|8|1|5|100|210430|0|1965|4|GOOGL|GOOGL|256
437|17|160016500|8|1|5|100|210430|0|1970|4|GOOGL|GOOGL|257
437|18|160016501|8|1|5|100|210430|0|1975|4|GOOGL|GOOGL|258
437|16|160016502|8|1|5|100|210430|0|1980|4|GOOGL|GOOGL|259
437|16|160016503|8|1|5|100|210430|0|1985|4|GOOGL|GOOGL|250
437|17|160016504|8|1|5|100|210430|0|1990|4|GOOGL|GOOGL|251
437|18|160016505|8|1|5|100|210430|0|1995|4|GOOGL|GOOGL|252
437|16|160016506|8|1|5|100|210430|0|2000|4|GOOGL|GOOGL|253
437|17|160016507|8|1|5|100|210430|0|2005|4|GOOGL|GOOGL|254
437|18|160016508|8|1|5|100|210430|0|2010|4|GOOGL|GOOGL|255
437|16|160016509|8|1|5|100|210430|0|2012.5|4|GOOGL|GOOGL|256
437|17|160016510|8|1|5|100|210430|0|2015|4|GOOGL|GOOGL|257
437|18|160016511|8|1|5|100|210430|0|2017.5|4|GOOGL|GOOGL|258
437|16|160016512|8|1|5|100|210430|0|2020|4|GOOGL|GOOGL|259
437|16|160016513|8|1|5|100|210430|0|2022.5|4|GOOGL|GOOGL|250
437|17|160016514|8|1|5|100|210430|0|2025|4|GOOGL|GOOGL|251
437|18|160016515|8|1|5|100|210430|0|2027.5|4|GOOGL|GOOGL|252
437|16|160016516|8|1|5|100|210430|0|2030|4|GOOGL|GOOGL|253
437|17|160016517|8|1|5|100|210430|0|2032.5|4|GOOGL|GOOGL|254
437|18|160016518|8|1|5|100|210430|0|2035|4|GOOGL|GOOGL|255
437|16|160016519|8|1|5|100|210430|0|2037.5|4|GOOGL|GOOGL|256
437|17|160016520|8|1|5|100|210430|0|2040|4|GOOGL|GOOGL|257
437|18|160016521|8|1|5|100|210430|0|2042.5|4|GOOGL|GOOGL|258
437|16|160016522|8|1|5|100|210430|0|2045|4|GOOGL|GOOGL|259
437|16|160016523|8|1|5|100|210430|0|2047.5|4|GOOGL|GOOGL|250
437|17|160016524|8|1|5|100|210430|0|2050|4|GOOGL|GOOGL|251
437|18|160016525|8|1|5|100|210430|0|2052.5|4|GOOGL|GOOGL|252
437|16|160016526|8|1|5|100|210430|0|2055|4|GOOGL|GOOGL|253
437|17|160016527|8|1|5|100|210430|0|2057.5|4|GOOGL|GOOGL|254
437|18|160016528|8|1|5|100|210430|0|2060|4|GOOGL|GOOGL|255
437|16|160016529|8|1|5|100|210430|0|2062.5|4|GOOGL|GOOGL|256
437|17|160016530|8|1|5|100|210430|0|2065|4|GOOGL|GOOGL|257
437|18|160016531|8|1|5|100|210430|0|2067.5|4|GOOGL|GOOGL|258
437|16|160016532|8|1|5|100|210430|0|2070|4|GOOGL|GOOGL|259
437|16|160016533|8|1|5|100|210430|0|2072.5|4|GOOGL|GOOGL|250
437|17|160016534|8|1|5|100|210430|0|2075|4|GOOGL|GOOGL|251
437|18|160016535|8|1|5|100|210430|0|2077.5|4|GOOGL|GOOGL|252
437|16|160016536|8|1|5|100|210430|0|2080|4|GOOGL|GOOGL|253
437|17|160016537|8|1|5|100|210430|0|2082.5|4|GOOGL|GOOGL|254
437|18|160016538|8|1|5|100|210430|0|2085|4|GOOGL|GOOGL|255
437|16|160016539|8|1|5|100|210430|0|2087.5|4|GOOGL|GOOGL|256
437|17|160016540|8|1|5|100|210430|0|2090|4|GOOGL|GOOGL|257
437|18|160016541|8|1|5|100|210430|0|2092.5|4|GOOGL|GOOGL|258
437|16|160016542|8|1|5|100|210430|0|2095|4|GOOGL|GOOGL|259
437|16|160016543|8|1|5|100|210430|0|2100|4|GOOGL|GOOGL|250
437|17|160016544|8|1|5|100|210430|0|2105|4|GOOGL|GOOGL|251
437|18|160016545|8|1|5|100|210430|0|2110|4|GOOGL|GOOGL|252
437|16|160016546|8|1|5|100|210430|0|2115|4|GOOGL|GOOGL|253
437|17|160016547|8|1|5|100|210430|0|2120|4|GOOGL|GOOGL|254
437|18|160016548|8|1|5|100|210430|0|2125|4|GOOGL|GOOGL|255
437|16|160016549|8|1|5|100|210430|0|2130|4|GOOGL|GOOGL|256
437|17|160016550|8|1|5|100|210430|0|2135|4|GOOGL|GOOGL|257
437|18|160016551|8|1|5|100|210430|0|2140|4|GOOGL|GOOGL|258
437|16|160016552|8|1|5|100|210430|0|2145|4|GOOGL|GOOGL|259
437|16|160016553|8|1|5|100|210430|0|2150|4|GOOGL|GOOGL|250
437|17|160016554|8|1|5|100|210430|0|2155|4|GOOGL|GOOGL|251
437|18|160016555|8|1|5|100|210430|0|2160|4|GOOGL|GOOGL|252
437|16|160016556|8|1|5|100|210430|0|2165|4|GOOGL|GOOGL|253
437|17|160016557|8|1|5|100|210430|0|2170|4|GOOGL|GOOGL|254
437|18|160016558|8|1|5|100|210430|0|2175|4|GOOGL|GOOGL|255
437|16|160016559|8|1|5|100|210430|0|2180|4|GOOGL|GOOGL|256
437|17|160016560|8|1|5|100|210430|0|2185|4|GOOGL|GOOGL|257
437|18|160016561|8|1|5|100|210430|0|2190|4|GOOGL|GOOGL|258
437|16|160016562|8|1|5|100|210430|0|2195|4|GOOGL|GOOGL|259
437|16|160016563|8|1|5|100|210430|0|2200|4|GOOGL|GOOGL|250
437|17|160016564|8|1|5|100|210430|0|2205|4|GOOGL|GOOGL|251
437|18|160016565|8|1|5|100|210430|0|2210|4|GOOGL|GOOGL|252
437|16|160016566|8|1|5|100|210430|0|2212.5|4|GOOGL|GOOGL|253
437|17|160016567|8|1|5|100|210430|0|2215|4|GOOGL|GOOGL|254
437|18|160016568|8|1|5|100|210430|0|2217.5|4|GOOGL|GOOGL|255
437|16|160016569|8|1|5|100|210430|0|2220|4|GOOGL|GOOGL|256
437|17|160016570|8|1|5|100|210430|0|2222.5|4|GOOGL|GOOGL|257
437|18|160016571|8|1|5|100|210430|0|2225|4|GOOGL|GOOGL|258
437|16|160016572|8|1|5|100|210430|0|2227.5|4|GOOGL|GOOGL|259
437|16|160016573|8|1|5|100|210430|0|2230|4|GOOGL|GOOGL|250
437|17|160016574|8|1|5|100|210430|0|2232.5|4|GOOGL|GOOGL|251
437|18|160016575|8|1|5|100|210430|0|2235|4|GOOGL|GOOGL|252
437|16|160016576|8|1|5|100|210430|0|2237.5|4|GOOGL|GOOGL|253
437|17|160016577|8|1|5|100|210430|0|2240|4|GOOGL|GOOGL|254
437|18|160016578|8|1|5|100|210430|0|2242.5|4|GOOGL|GOOGL|255
437|16|160016579|8|1|5|100|210430|0|2245|4|GOOGL|GOOGL|256
437|17|160016580|8|1|5|100|210430|0|2247.5|4|GOOGL|GOOGL|257
437|18|160016581|8|1|5|100|210430|0|2250|4|GOOGL|GOOGL|258
437|16|160016582|8|1|5|100|210430|0|2252.5|4|GOOGL|GOOGL|259
437|16|160016583|8|1|5|100|210430|0|2255|4|GOOGL|GOOGL|250
437|17|160016584|8|1|5|100|210430|0|2257.5|4|GOOGL|GOOGL|251
437|18|160016585|8|1|5|100|210430|0|2260|4|GOOGL|GOOGL|252
437|16|160016586|8|1|5|100|210430|0|2265|4|GOOGL|GOOGL|253
437|17|160016587|8|1|5|100|210430|0|2270|4|GOOGL|GOOGL|254
437|18|160016588|8|1|5|100|210430|0|2275|4|GOOGL|GOOGL|255
437|16|160016589|8|1|5|100|210430|0|2280|4|GOOGL|GOOGL|256
437|17|160016590|8|1|5|100|210430|0|2285|4|GOOGL|GOOGL|257
437|18|160016591|8|1|5|100|210430|0|2290|4|GOOGL|GOOGL|258
437|16|160016592|8|1|5|100|210430|0|2295|4|GOOGL|GOOGL|259
437|16|160016593|8|1|5|100|210430|0|2300|4|GOOGL|GOOGL|250
437|17|160016594|8|1|5|100|210430|0|2305|4|GOOGL|GOOGL|251
437|18|160016595|8|1|5|100|210430|0|2310|4|GOOGL|GOOGL|252
437|16|160016596|8|1|5|100|210430|0|2315|4|GOOGL|GOOGL|253
437|17|160016597|8|1|5|100|210430|0|2320|4|GOOGL|GOOGL|254
437|18|160016598|8|1|5|100|210430|0|2325|4|GOOGL|GOOGL|255
437|16|160016599|8|1|5|100|210430|0|2330|4|GOOGL|GOOGL|256
437|17|160016600|8|1|5|100|210430|0|2340|4|GOOGL|GOOGL|257
437|18|160016601|8|1|5|100|210430|0|2350|4|GOOGL|GOOGL|258
437|16|160016602|8|1|5|100|210430|0|2360|4|GOOGL|GOOGL|259
437|16|160016603|8|1|5|100|210430|0|2370|4|GOOGL|GOOGL|250
437|17|160016604|8|1|5|100|210430|0|2380|4|GOOGL|GOOGL|251
437|18|160016605|8|1|5|100|210430|0|2390|4|GOOGL|GOOGL|252
437|16|160016606|8|1|5|100|210430|0|2400|4|GOOGL|GOOGL|253
437|17|160016607|8|1|5|100|210430|0|2410|4|GOOGL|GOOGL|254
437|18|160016608|8|1|5|100|210430|0|2420|4|GOOGL|GOOGL|255
437|16|160016609|8|1|5|100|210430|0|2430|4|GOOGL|GOOGL|256
437|17|160016610|8|1|5|100|210430|0|2440|4|GOOGL|GOOGL|257
437|18|160016611|8|1|5|100|210430|0|2450|4|GOOGL|GOOGL|258
437|16|160016612|8|1|5|100|210430|0|2460|4|GOOGL|GOOGL|259
437|16|160016613|8|1|5|100|210430|0|2470|4|GOOGL|GOOGL|250
437|17|160016614|8|1|5|100|210430|0|2480|4|GOOGL|GOOGL|251
437|18|160016615|8|1|5|100|210430|0|2490|4|GOOGL|GOOGL|252
437|16|160016616|8|1|5|100|210430|0|2500|4|GOOGL|GOOGL|253
437|17|160016617|8|1|5|100|210430|0|2510|4|GOOGL|GOOGL|254
437|18|160016618|8|1|5|100|210430|0|2520|4|GOOGL|GOOGL|255
437|16|160016619|8|1|5|100|210430|0|2530|4|GOOGL|GOOGL|256
437|17|160016620|8|1|5|100|210430|0|2540|4|GOOGL|GOOGL|257
437|18|160016621|8|1|5|100|210430|0|2550|4|GOOGL|GOOGL|258
437|16|160016622|8|1|5|100|210430|0|2560|4|GOOGL|GOOGL|259
437|16|160016623|8|1|5|100|210430|0|2570|4|GOOGL|GOOGL|250
437|17|160016624|8|1|5|100|210430|0|2580|4|GOOGL|GOOGL|251
437|18|160016625|8|1|5|100|210430|0|2590|4|GOOGL|GOOGL|252
437|16|160016626|8|1|5|100|210430|0|2600|4|GOOGL|GOOGL|253
437|17|160016627|8|1|5|100|210430|0|2610|4|GOOGL|GOOGL|254
437|18|160016628|8|1|5|100|210430|0|2620|4|GOOGL|GOOGL|255
437|16|160016629|8|1|5|100|210430|0|2630|4|GOOGL|GOOGL|256
437|17|160016630|8|1|5|100|210430|0|2640|4|GOOGL|GOOGL|257
437|18|160016631|8|1|5|100|210430|0|2650|4|GOOGL|GOOGL|258
437|16|160016632|8|1|5|100|210430|0|2660|4|GOOGL|GOOGL|259
437|16|160016633|8|1|5|100|210430|0|2670|4|GOOGL|GOOGL|250
437|17|160016634|8|1|5|100|210430|0|2680|4|GOOGL|GOOGL|251
437|18|160016635|8|1|5|100|210430|0|2690|4|GOOGL|GOOGL|252
437|16|160016636|8|1|5|100|210430|0|2700|4|GOOGL|GOOGL|253
437|17|160016637|8|1|5|100|210430|0|2710|4|GOOGL|GOOGL|254
437|18|160016638|8|1|5|100|210430|0|2720|4|GOOGL|GOOGL|255
437|16|160016639|8|1|5|100|210430|0|2730|4|GOOGL|GOOGL|256
437|17|160016640|8|1|5|100|210430|0|2740|4|GOOGL|GOOGL|257
437|18|160016641|8|1|5|100|210430|0|2750|4|GOOGL|GOOGL|258
437|16|160016642|8|1|5|100|210430|0|2760|4|GOOGL|GOOGL|259
437|16|160016643|8|1|5|100|210430|0|2770|4|GOOGL|GOOGL|250
437|17|160016644|8|1|5|100|210430|0|2780|4|GOOGL|GOOGL|251
437|18|160016645|8|1|5|100|210430|0|2790|4|GOOGL|GOOGL|252
437|16|160016646|8|1|5|100|210430|0|2800|4|GOOGL|GOOGL|253
437|17|160016647|8|1|5|100|210430|0|2810|4|GOOGL|GOOGL|254
437|18|160016648|8|1|5|100|210430|0|2820|4|GOOGL|GOOGL|255
437|16|160016649|8|1|5|100|210430|0|2830|4|GOOGL|GOOGL|256
437|17|160016650|8|1|5|100|210430|0|2840|4|GOOGL|GOOGL|257
437|18|160016651|8|1|5|100|210430|0|2850|4|GOOGL|GOOGL|258
437|16|160016652|8|1|5|100|210430|0|2860|4|GOOGL|GOOGL|259
437|16|160016653|8|1|5|100|210430|0|2870|4|GOOGL|GOOGL|250
437|17|160016654|8|1|5|100|210430|0|2880|4|GOOGL|GOOGL|251
437|18|160016655|8|1|5|100|210430|0|2890|4|GOOGL|GOOGL|252
437|16|160016656|8|1|5|100|210430|0|2900|4|GOOGL|GOOGL|253
437|17|160016657|8|1|5|100|210430|0|2910|4|GOOGL|GOOGL|254
437|18|160016658|8|1|5|100|210430|0|2920|4|GOOGL|GOOGL|255
437|16|160016659|8|1|5|100|210430|0|2930|4|GOOGL|GOOGL|256
437|17|160016660|8|1|5|100|210430|0|2940|4|GOOGL|GOOGL|257
437|18|160016661|8|1|5|100|210430|0|2950|4|GOOGL|GOOGL|258
437|16|160016662|8|1|5|100|210430|0|2960|4|GOOGL|GOOGL|259
437|16|160016663|8|1|5|100|210430|0|2970|4|GOOGL|GOOGL|250
437|17|160016664|8|1|5|100|210430|0|2980|4|GOOGL|GOOGL|251
437|18|160016665|8|1|5|100|210430|0|2990|4|GOOGL|GOOGL|252
437|16|160016666|8|1|5|100|210507|0|1130|4|GOOGL|GOOGL|253
437|17|160016667|8|1|5|100|210507|0|1140|4|GOOGL|GOOGL|254
437|18|160016668|8|1|5|100|210507|0|1150|4|GOOGL|GOOGL|255
437|16|160016669|8|1|5|100|210507|0|1160|4|GOOGL|GOOGL|256
437|17|160016670|8|1|5|100|210507|0|1170|4|GOOGL|GOOGL|257
437|18|160016671|8|1|5|100|210507|0|1180|4|GOOGL|GOOGL|258
437|16|160016672|8|1|5|100|210507|0|1190|4|GOOGL|GOOGL|259
437|16|160016673|8|1|5|100|210507|0|1200|4|GOOGL|GOOGL|250
437|17|160016674|8|1|5|100|210507|0|1210|4|GOOGL|GOOGL|251
437|18|160016675|8|1|5|100|210507|0|1220|4|GOOGL|GOOGL|252
437|16|160016676|8|1|5|100|210507|0|1230|4|GOOGL|GOOGL|253
437|17|160016677|8|1|5|100|210507|0|1240|4|GOOGL|GOOGL|254
437|18|160016678|8|1|5|100|210507|0|1250|4|GOOGL|GOOGL|255
437|16|160016679|8|1|5|100|210507|0|1260|4|GOOGL|GOOGL|256
437|17|160016680|8|1|5|100|210507|0|1270|4|GOOGL|GOOGL|257
437|18|160016681|8|1|5|100|210507|0|1280|4|GOOGL|GOOGL|258
437|16|160016682|8|1|5|100|210507|0|1290|4|GOOGL|GOOGL|259
437|16|160016683|8|1|5|100|210507|0|1300|4|GOOGL|GOOGL|250
437|17|160016684|8|1|5|100|210507|0|1310|4|GOOGL|GOOGL|251
437|18|160016685|8|1|5|100|210507|0|1320|4|GOOGL|GOOGL|252
437|16|160016686|8|1|5|100|210507|0|1330|4|GOOGL|GOOGL|253
437|17|160016687|8|1|5|100|210507|0|1340|4|GOOGL|GOOGL|254
437|18|160016688|8|1|5|100|210507|0|1350|4|GOOGL|GOOGL|255
437|16|160016689|8|1|5|100|210507|0|1360|4|GOOGL|GOOGL|256
437|17|160016690|8|1|5|100|210507|0|1370|4|GOOGL|GOOGL|257
437|18|160016691|8|1|5|100|210507|0|1380|4|GOOGL|GOOGL|258
437|16|160016692|8|1|5|100|210507|0|1390|4|GOOGL|GOOGL|259
437|16|160016693|8|1|5|100|210507|0|1400|4|GOOGL|GOOGL|250
437|17|160016694|8|1|5|100|210507|0|1410|4|GOOGL|GOOGL|251
437|18|160016695|8|1|5|100|210507|0|1420|4|GOOGL|GOOGL|252
437|16|160016696|8|1|5|100|210507|0|1430|4|GOOGL|GOOGL|253
437|17|160016697|8|1|5|100|210507|0|1440|4|GOOGL|GOOGL|254
437|18|160016698|8|1|5|100|210507|0|1450|4|GOOGL|GOOGL|255
437|16|160016699|8|1|5|100|210507|0|1460|4|GOOGL|GOOGL|256
437|17|160016700|8|1|5|100|210507|0|1470|4|GOOGL|GOOGL|257
437|18|160016701|8|1|5|100|210507|0|1480|4|GOOGL|GOOGL|258
437|16|160016702|8|1|5|100|210507|0|1490|4|GOOGL|GOOGL|259
437|16|160016703|8|1|5|100|210507|0|1500|4|GOOGL|GOOGL|250
437|17|160016704|8|1|5|100|210507|0|1510|4|GOOGL|GOOGL|251
437|18|160016705|8|1|5|100|210507|0|1520|4|GOOGL|GOOGL|252
437|16|160016706|8|1|5|100|210507|0|1530|4|GOOGL|GOOGL|253
437|17|160016707|8|1|5|100|210507|0|1540|4|GOOGL|GOOGL|254
437|18|160016708|8|1|5|100|210507|0|1550|4|GOOGL|GOOGL|255
437|16|160016709|8|1|5|100|210507|0|1560|4|GOOGL|GOOGL|256
437|17|160016710|8|1|5|100|210507|0|1570|4|GOOGL|GOOGL|257
437|18|160016711|8|1|5|100|210507|0|1580|4|GOOGL|GOOGL|258
437|16|160016712|8|1|5|100|210507|0|1590|4|GOOGL|GOOGL|259
437|16|160016713|8|1|5|100|210507|0|1600|4|GOOGL|GOOGL|250
437|17|160016714|8|1|5|100|210507|0|1610|4|GOOGL|GOOGL|251
437|18|160016715|8|1|5|100|210507|0|1620|4|GOOGL|GOOGL|252
437|16|160016716|8|1|5|100|210507|0|1630|4|GOOGL|GOOGL|253
437|17|160016717|8|1|5|100|210507|0|1640|4|GOOGL|GOOGL|254
437|18|160016718|8|1|5|100|210507|0|1650|4|GOOGL|GOOGL|255
437|16|160016719|8|1|5|100|210507|0|1660|4|GOOGL|GOOGL|256
437|17|160016720|8|1|5|100|210507|0|1670|4|GOOGL|GOOGL|257
437|18|160016721|8|1|5|100|210507|0|1680|4|GOOGL|GOOGL|258
437|16|160016722|8|1|5|100|210507|0|1690|4|GOOGL|GOOGL|259
437|16|160016723|8|1|5|100|210507|0|1700|4|GOOGL|GOOGL|250
437|17|160016724|8|1|5|100|210507|0|1710|4|GOOGL|GOOGL|251
437|18|160016725|8|1|5|100|210507|0|1720|4|GOOGL|GOOGL|252
437|16|160016726|8|1|5|100|210507|0|1730|4|GOOGL|GOOGL|253
437|17|160016727|8|1|5|100|210507|0|1740|4|GOOGL|GOOGL|254
437|18|160016728|8|1|5|100|210507|0|1750|4|GOOGL|GOOGL|255
437|16|160016729|8|1|5|100|210507|0|1760|4|GOOGL|GOOGL|256
437|17|160016730|8|1|5|100|210507|0|1770|4|GOOGL|GOOGL|257
437|18|160016731|8|1|5|100|210507|0|1780|4|GOOGL|GOOGL|258
437|16|160016732|8|1|5|100|210507|0|1790|4|GOOGL|GOOGL|259
437|16|160016733|8|1|5|100|210507|0|1800|4|GOOGL|GOOGL|250
437|17|160016734|8|1|5|100|210507|0|1810|4|GOOGL|GOOGL|251
437|18|160016735|8|1|5|100|210507|0|1820|4|GOOGL|GOOGL|252
437|16|160016736|8|1|5|100|210507|0|1830|4|GOOGL|GOOGL|253
437|17|160016737|8|1|5|100|210507|0|1840|4|GOOGL|GOOGL|254
437|18|160016738|8|1|5|100|210507|0|1850|4|GOOGL|GOOGL|255
437|16|160016739|8|1|5|100|210507|0|1860|4|GOOGL|GOOGL|256
437|17|160016740|8|1|5|100|210507|0|1870|4|GOOGL|GOOGL|257
437|18|160016741|8|1|5|100|210507|0|1880|4|GOOGL|GOOGL|258
437|16|160016742|8|1|5|100|210507|0|1890|4|GOOGL|GOOGL|259
437|16|160016743|8|1|5|100|210507|0|1900|4|GOOGL|GOOGL|250
437|17|160016744|8|1|5|100|210507|0|1910|4|GOOGL|GOOGL|251
437|18|160016745|8|1|5|100|210507|0|1920|4|GOOGL|GOOGL|252
437|16|160016746|8|1|5|100|210507|0|1930|4|GOOGL|GOOGL|253
437|17|160016747|8|1|5|100|210507|0|1940|4|GOOGL|GOOGL|254
437|18|160016748|8|1|5|100|210507|0|1950|4|GOOGL|GOOGL|255
437|16|160016749|8|1|5|100|210507|0|1955|4|GOOGL|GOOGL|256
437|17|160016750|8|1|5|100|210507|0|1960|4|GOOGL|GOOGL|257
437|18|160016751|8|1|5|100|210507|0|1965|4|GOOGL|GOOGL|258
437|16|160016752|8|1|5|100|210507|0|1970|4|GOOGL|GOOGL|259
437|16|160016753|8|1|5|100|210507|0|1975|4|GOOGL|GOOGL|250
437|17|160016754|8|1|5|100|210507|0|1980|4|GOOGL|GOOGL|251
437|18|160016755|8|1|5|100|210507|0|1985|4|GOOGL|GOOGL|252
437|16|160016756|8|1|5|100|210507|0|1990|4|GOOGL|GOOGL|253
437|17|160016757|8|1|5|100|210507|0|1995|4|GOOGL|GOOGL|254
437|18|160016758|8|1|5|100|210507|0|2000|4|GOOGL|GOOGL|255
437|16|160016759|8|1|5|100|210507|0|2005|4|GOOGL|GOOGL|256
437|17|160016760|8|1|5|100|210507|0|2010|4|GOOGL|GOOGL|257
437|18|160016761|8|1|5|100|210507|0|2015|4|GOOGL|GOOGL|258
437|16|160016762|8|1|5|100|210507|0|2020|4|GOOGL|GOOGL|259
437|16|160016763|8|1|5|100|210507|0|2025|4|GOOGL|GOOGL|250
437|17|160016764|8|1|5|100|210507|0|2027.5|4|GOOGL|GOOGL|251
437|18|160016765|8|1|5|100|210507|0|2030|4|GOOGL|GOOGL|252
437|16|160016766|8|1|5|100|210507|0|2032.5|4|GOOGL|GOOGL|253
437|17|160016767|8|1|5|100|210507|0|2035|4|GOOGL|GOOGL|254
437|18|160016768|8|1|5|100|210507|0|2037.5|4|GOOGL|GOOGL|255
437|16|160016769|8|1|5|100|210507|0|2040|4|GOOGL|GOOGL|256
437|17|160016770|8|1|5|100|210507|0|2042.5|4|GOOGL|GOOGL|257
437|18|160016771|8|1|5|100|210507|0|2045|4|GOOGL|GOOGL|258
437|16|160016772|8|1|5|100|210507|0|2047.5|4|GOOGL|GOOGL|259
437|16|160016773|8|1|5|100|210507|0|2050|4|GOOGL|GOOGL|250
437|17|160016774|8|1|5|100|210507|0|2052.5|4|GOOGL|GOOGL|251
437|18|160016775|8|1|5|100|210507|0|2055|4|GOOGL|GOOGL|252
437|16|160016776|8|1|5|100|210507|0|2057.5|4|GOOGL|GOOGL|253
437|17|160016777|8|1|5|100|210507|0|2060|4|GOOGL|GOOGL|254
437|18|160016778|8|1|5|100|210507|0|2062.5|4|GOOGL|GOOGL|255
437|16|160016779|8|1|5|100|210507|0|2065|4|GOOGL|GOOGL|256
437|17|160016780|8|1|5|100|210507|0|2067.5|4|GOOGL|GOOGL|257
437|18|160016781|8|1|5|100|210507|0|2070|4|GOOGL|GOOGL|258
437|16|160016782|8|1|5|100|210507|0|2072.5|4|GOOGL|GOOGL|259
437|16|160016783|8|1|5|100|210507|0|2075|4|GOOGL|GOOGL|250
437|17|160016784|8|1|5|100|210507|0|2077.5|4|GOOGL|GOOGL|251
437|18|160016785|8|1|5|100|210507|0|2080|4|GOOGL|GOOGL|252
437|16|160016786|8|1|5|100|210507|0|2082.5|4|GOOGL|GOOGL|253
437|17|160016787|8|1|5|100|210507|0|2085|4|GOOGL|GOOGL|254
437|18|160016788|8|1|5|100|210507|0|2087.5|4|GOOGL|GOOGL|255
437|16|160016789|8|1|5|100|210507|0|2090|4|GOOGL|GOOGL|256
437|17|160016790|8|1|5|100|210507|0|2092.5|4|GOOGL|GOOGL|257
437|18|160016791|8|1|5|100|210507|0|2095|4|GOOGL|GOOGL|258
437|16|160016792|8|1|5|100|210507|0|2100|4|GOOGL|GOOGL|259
437|16|160016793|8|1|5|100|210507|0|2105|4|GOOGL|GOOGL|250
437|17|160016794|8|1|5|100|210507|0|2110|4|GOOGL|GOOGL|251
437|18|160016795|8|1|5|100|210507|0|2115|4|GOOGL|GOOGL|252
437|16|160016796|8|1|5|100|210507|0|2120|4|GOOGL|GOOGL|253
437|17|160016797|8|1|5|100|210507|0|2125|4|GOOGL|GOOGL|254
437|18|160016798|8|1|5|100|210507|0|2130|4|GOOGL|GOOGL|255
437|16|160016799|8|1|5|100|210507|0|2135|4|GOOGL|GOOGL|256
437|17|160016800|8|1|5|100|210507|0|2140|4|GOOGL|GOOGL|257
437|18|160016801|8|1|5|100|210507|0|2145|4|GOOGL|GOOGL|258
437|16|160016802|8|1|5|100|210507|0|2150|4|GOOGL|GOOGL|259
437|16|160016803|8|1|5|100|210507|0|2155|4|GOOGL|GOOGL|250
437|17|160016804|8|1|5|100|210507|0|2160|4|GOOGL|GOOGL|251
437|18|160016805|8|1|5|100|210507|0|2165|4|GOOGL|GOOGL|252
437|16|160016806|8|1|5|100|210507|0|2170|4|GOOGL|GOOGL|253
437|17|160016807|8|1|5|100|210507|0|2175|4|GOOGL|GOOGL|254
437|18|160016808|8|1|5|100|210507|0|2180|4|GOOGL|GOOGL|255
437|16|160016809|8|1|5|100|210507|0|2185|4|GOOGL|GOOGL|256
437|17|160016810|8|1|5|100|210507|0|2190|4|GOOGL|GOOGL|257
437|18|160016811|8|1|5|100|210507|0|2195|4|GOOGL|GOOGL|258
437|16|160016812|8|1|5|100|210507|0|2200|4|GOOGL|GOOGL|259
437|16|160016813|8|1|5|100|210507|0|2205|4|GOOGL|GOOGL|250
437|17|160016814|8|1|5|100|210507|0|2210|4|GOOGL|GOOGL|251
437|18|160016815|8|1|5|100|210507|0|2212.5|4|GOOGL|GOOGL|252
437|16|160016816|8|1|5|100|210507|0|2215|4|GOOGL|GOOGL|253
437|17|160016817|8|1|5|100|210507|0|2217.5|4|GOOGL|GOOGL|254
437|18|160016818|8|1|5|100|210507|0|2220|4|GOOGL|GOOGL|255
437|16|160016819|8|1|5|100|210507|0|2222.5|4|GOOGL|GOOGL|256
437|17|160016820|8|1|5|100|210507|0|2225|4|GOOGL|GOOGL|257
437|18|160016821|8|1|5|100|210507|0|2227.5|4|GOOGL|GOOGL|258
437|16|160016822|8|1|5|100|210507|0|2230|4|GOOGL|GOOGL|259
437|16|160016823|8|1|5|100|210507|0|2232.5|4|GOOGL|GOOGL|250
437|17|160016824|8|1|5|100|210507|0|2235|4|GOOGL|GOOGL|251
437|18|160016825|8|1|5|100|210507|0|2237.5|4|GOOGL|GOOGL|252
437|16|160016826|8|1|5|100|210507|0|2240|4|GOOGL|GOOGL|253
437|17|160016827|8|1|5|100|210507|0|2242.5|4|GOOGL|GOOGL|254
437|18|160016828|8|1|5|100|210507|0|2245|4|GOOGL|GOOGL|255
437|16|160016829|8|1|5|100|210507|0|2247.5|4|GOOGL|GOOGL|256
437|17|160016830|8|1|5|100|210507|0|2250|4|GOOGL|GOOGL|257
437|18|160016831|8|1|5|100|210507|0|2252.5|4|GOOGL|GOOGL|258
437|16|160016832|8|1|5|100|210507|0|2255|4|GOOGL|GOOGL|259
437|16|160016833|8|1|5|100|210507|0|2257.5|4|GOOGL|GOOGL|250
437|17|160016834|8|1|5|100|210507|0|2260|4|GOOGL|GOOGL|251
437|18|160016835|8|1|5|100|210507|0|2265|4|GOOGL|GOOGL|252
437|16|160016836|8|1|5|100|210507|0|2270|4|GOOGL|GOOGL|253
437|17|160016837|8|1|5|100|210507|0|2275|4|GOOGL|GOOGL|254
437|18|160016838|8|1|5|100|210507|0|2280|4|GOOGL|GOOGL|255
437|16|160016839|8|1|5|100|210507|0|2285|4|GOOGL|GOOGL|256
437|17|160016840|8|1|5|100|210507|0|2290|4|GOOGL|GOOGL|257
437|18|160016841|8|1|5|100|210507|0|2295|4|GOOGL|GOOGL|258
437|16|160016842|8|1|5|100|210507|0|2300|4|GOOGL|GOOGL|259
437|16|160016843|8|1|5|100|210507|0|2305|4|GOOGL|GOOGL|250
437|17|160016844|8|1|5|100|210507|0|2310|4|GOOGL|GOOGL|251
437|18|160016845|8|1|5|100|210507|0|2315|4|GOOGL|GOOGL|252
437|16|160016846|8|1|5|100|210507|0|2320|4|GOOGL|GOOGL|253
437|17|160016847|8|1|5|100|210507|0|2325|4|GOOGL|GOOGL|254
437|18|160016848|8|1|5|100|210507|0|2330|4|GOOGL|GOOGL|255
437|16|160016849|8|1|5|100|210507|0|2340|4|GOOGL|GOOGL|256
437|17|160016850|8|1|5|100|210507|0|2350|4|GOOGL|GOOGL|257
437|18|160016851|8|1|5|100|210507|0|2360|4|GOOGL|GOOGL|258
437|16|160016852|8|1|5|100|210507|0|2370|4|GOOGL|GOOGL|259
437|16|160016853|8|1|5|100|210507|0|2380|4|GOOGL|GOOGL|250
437|17|160016854|8|1|5|100|210507|0|2390|4|GOOGL|GOOGL|251
437|18|160016855|8|1|5|100|210507|0|2400|4|GOOGL|GOOGL|252
437|16|160016856|8|1|5|100|210507|0|2410|4|GOOGL|GOOGL|253
437|17|160016857|8|1|5|100|210507|0|2420|4|GOOGL|GOOGL|254
437|18|160016858|8|1|5|100|210507|0|2430|4|GOOGL|GOOGL|255
437|16|160016859|8|1|5|100|210507|0|2440|4|GOOGL|GOOGL|256
437|17|160016860|8|1|5|100|210507|0|2450|4|GOOGL|GOOGL|257
437|18|160016861|8|1|5|100|210507|0|2460|4|GOOGL|GOOGL|258
437|16|160016862|8|1|5|100|210507|0|2470|4|GOOGL|GOOGL|259
437|16|160016863|8|1|5|100|210507|0|2480|4|GOOGL|GOOGL|250
437|17|160016864|8|1|5|100|210507|0|2490|4|GOOGL|GOOGL|251
437|18|160016865|8|1|5|100|210507|0|2500|4|GOOGL|GOOGL|252
437|16|160016866|8|1|5|100|210507|0|2510|4|GOOGL|GOOGL|253
437|17|160016867|8|1|5|100|210507|0|2520|4|GOOGL|GOOGL|254
437|18|160016868|8|1|5|100|210507|0|2530|4|GOOGL|GOOGL|255
437|16|160016869|8|1|5|100|210507|0|2540|4|GOOGL|GOOGL|256
437|17|160016870|8|1|5|100|210507|0|2550|4|GOOGL|GOOGL|257
437|18|160016871|8|1|5|100|210507|0|2560|4|GOOGL|GOOGL|258
437|16|160016872|8|1|5|100|210507|0|2570|4|GOOGL|GOOGL|259
437|16|160016873|8|1|5|100|210507|0|2580|4|GOOGL|GOOGL|250
437|17|160016874|8|1|5|100|210507|0|2590|4|GOOGL|GOOGL|251
437|18|160016875|8|1|5|100|210507|0|2600|4|GOOGL|GOOGL|252
437|16|160016876|8|1|5|100|210507|0|2610|4|GOOGL|GOOGL|253
437|17|160016877|8|1|5|100|210507|0|2620|4|GOOGL|GOOGL|254
437|18|160016878|8|1|5|100|210507|0|2630|4|GOOGL|GOOGL|255
437|16|160016879|8|1|5|100|210507|0|2640|4|GOOGL|GOOGL|256
437|17|160016880|8|1|5|100|210507|0|2650|4|GOOGL|GOOGL|257
437|18|160016881|8|1|5|100|210507|0|2660|4|GOOGL|GOOGL|258
437|16|160016882|8|1|5|100|210507|0|2670|4|GOOGL|GOOGL|259
437|16|160016883|8|1|5|100|210507|0|2680|4|GOOGL|GOOGL|250
437|17|160016884|8|1|5|100|210507|0|2690|4|GOOGL|GOOGL|251
437|18|160016885|8|1|5|100|210507|0|2700|4|GOOGL|GOOGL|252
437|16|160016886|8|1|5|100|210507|0|2710|4|GOOGL|GOOGL|253
437|17|160016887|8|1|5|100|210507|0|2720|4|GOOGL|GOOGL|254
437|18|160016888|8|1|5|100|210507|0|2730|4|GOOGL|GOOGL|255
437|16|160016889|8|1|5|100|210507|0|2740|4|GOOGL|GOOGL|256
437|17|160016890|8|1|5|100|210507|0|2750|4|GOOGL|GOOGL|257
437|18|160016891|8|1|5|100|210507|0|2760|4|GOOGL|GOOGL|258
437|16|160016892|8|1|5|100|210507|0|2770|4|GOOGL|GOOGL|259
437|16|160016893|8|1|5|100|210507|0|2780|4|GOOGL|GOOGL|250
437|17|160016894|8|1|5|100|210507|0|2790|4|GOOGL|GOOGL|251
437|18|160016895|8|1|5|100|210507|0|2800|4|GOOGL|GOOGL|252
437|16|160016896|8|1|5|100|210507|0|2810|4|GOOGL|GOOGL|253
437|17|160016897|8|1|5|100|210507|0|2820|4|GOOGL|GOOGL|254
437|18|160016898|8|1|5|100|210507|0|2830|4|GOOGL|GOOGL|255
437|16|160016899|8|1|5|100|210507|0|2840|4|GOOGL|GOOGL|256
437|17|160016900|8|1|5|100|210507|0|2850|4|GOOGL|GOOGL|257
437|18|160016901|8|1|5|100|210507|0|2860|4|GOOGL|GOOGL|258
437|16|160016902|8|1|5|100|210507|0|2870|4|GOOGL|GOOGL|259
437|16|160016903|8|1|5|100|210507|0|2880|4|GOOGL|GOOGL|250
437|17|160016904|8|1|5|100|210507|0|2890|4|GOOGL|GOOGL|251
437|18|160016905|8|1|5|100|210507|0|2900|4|GOOGL|GOOGL|252
437|16|160016906|8|1|5|100|210507|0|2910|4|GOOGL|GOOGL|253
437|17|160016907|8|1|5|100|210507|0|2920|4|GOOGL|GOOGL|254
437|18|160016908|8|1|5|100|210507|0|2930|4|GOOGL|GOOGL|255
437|16|160016909|8|1|5|100|210507|0|2940|4|GOOGL|GOOGL|256
437|17|160016910|8|1|5|100|210507|0|2950|4|GOOGL|GOOGL|257
437|18|160016911|8|1|5|100|210507|0|2960|4|GOOGL|GOOGL|258
437|16|160016912|8|1|5|100|210507|0|2970|4|GOOGL|GOOGL|259
437|16|160016913|8|1|5|100|210507|0|2980|4|GOOGL|GOOGL|250
437|17|160016914|8|1|5|100|210507|0|2990|4|GOOGL|GOOGL|251
437|18|160016915|8|1|5|100|210514|0|1330|4|GOOGL|GOOGL|252
437|16|160016916|8|1|5|100|210514|0|1340|4|GOOGL|GOOGL|253
437|17|160016917|8|1|5|100|210514|0|1350|4|GOOGL|GOOGL|254
437|18|160016918|8|1|5|100|210514|0|1360|4|GOOGL|GOOGL|255
437|16|160016919|8|1|5|100|210514|0|1370|4|GOOGL|GOOGL|256
437|17|160016920|8|1|5|100|210514|0|1380|4|GOOGL|GOOGL|257
437|18|160016921|8|1|5|100|210514|0|1390|4|GOOGL|GOOGL|258
437|16|160016922|8|1|5|100|210514|0|1400|4|GOOGL|GOOGL|259
437|16|160016923|8|1|5|100|210514|0|1410|4|GOOGL|GOOGL|250
437|17|160016924|8|1|5|100|210514|0|1420|4|GOOGL|GOOGL|251
437|18|160016925|8|1|5|100|210514|0|1430|4|GOOGL|GOOGL|252
437|16|160016926|8|1|5|100|210514|0|1440|4|GOOGL|GOOGL|253
437|17|160016927|8|1|5|100|210514|0|1450|4|GOOGL|GOOGL|254
437|18|160016928|8|1|5|100|210514|0|1460|4|GOOGL|GOOGL|255
437|16|160016929|8|1|5|100|210514|0|1470|4|GOOGL|GOOGL|256
437|17|160016930|8|1|5|100|210514|0|1480|4|GOOGL|GOOGL|257
437|18|160016931|8|1|5|100|210514|0|1490|4|GOOGL|GOOGL|258
437|16|160016932|8|1|5|100|210514|0|1500|4|GOOGL|GOOGL|259
437|16|160016933|8|1|5|100|210514|0|1510|4|GOOGL|GOOGL|250
437|17|160016934|8|1|5|100|210514|0|1520|4|GOOGL|GOOGL|251
437|18|160016935|8|1|5|100|210514|0|1530|4|GOOGL|GOOGL|252
437|16|160016936|8|1|5|100|210514|0|1540|4|GOOGL|GOOGL|253
437|17|160016937|8|1|5|100|210514|0|1550|4|GOOGL|GOOGL|254
437|18|160016938|8|1|5|100|210514|0|1560|4|GOOGL|GOOGL|255
437|16|160016939|8|1|5|100|210514|0|1570|4|GOOGL|GOOGL|256
437|17|160016940|8|1|5|100|210514|0|1580|4|GOOGL|GOOGL|257
437|18|160016941|8|1|5|100|210514|0|1590|4|GOOGL|GOOGL|258
437|16|160016942|8|1|5|100|210514|0|1600|4|GOOGL|GOOGL|259
437|16|160016943|8|1|5|100|210514|0|1610|4|GOOGL|GOOGL|250
437|17|160016944|8|1|5|100|210514|0|1620|4|GOOGL|GOOGL|251
437|18|160016945|8|1|5|100|210514|0|1630|4|GOOGL|GOOGL|252
437|16|160016946|8|1|5|100|210514|0|1640|4|GOOGL|GOOGL|253
437|17|160016947|8|1|5|100|210514|0|1650|4|GOOGL|GOOGL|254
437|18|160016948|8|1|5|100|210514|0|1660|4|GOOGL|GOOGL|255
437|16|160016949|8|1|5|100|210514|0|1670|4|GOOGL|GOOGL|256
437|17|160016950|8|1|5|100|210514|0|1680|4|GOOGL|GOOGL|257
437|18|160016951|8|1|5|100|210514|0|1690|4|GOOGL|GOOGL|258
437|16|160016952|8|1|5|100|210514|0|1700|4|GOOGL|GOOGL|259
437|16|160016953|8|1|5|100|210514|0|1710|4|GOOGL|GOOGL|250
437|17|160016954|8|1|5|100|210514|0|1720|4|GOOGL|GOOGL|251
437|18|160016955|8|1|5|100|210514|0|1730|4|GOOGL|GOOGL|252
437|16|160016956|8|1|5|100|210514|0|1740|4|GOOGL|GOOGL|253
437|17|160016957|8|1|5|100|210514|0|1750|4|GOOGL|GOOGL|254
437|18|160016958|8|1|5|100|210514|0|1760|4|GOOGL|GOOGL|255
437|16|160016959|8|1|5|100|210514|0|1770|4|GOOGL|GOOGL|256
437|17|160016960|8|1|5|100|210514|0|1780|4|GOOGL|GOOGL|257
437|18|160016961|8|1|5|100|210514|0|1790|4|GOOGL|GOOGL|258
437|16|160016962|8|1|5|100|210514|0|1800|4|GOOGL|GOOGL|259
437|16|160016963|8|1|5|100|210514|0|1810|4|GOOGL|GOOGL|250
437|17|160016964|8|1|5|100|210514|0|1820|4|GOOGL|GOOGL|251
437|18|160016965|8|1|5|100|210514|0|1830|4|GOOGL|GOOGL|252
437|16|160016966|8|1|5|100|210514|0|1840|4|GOOGL|GOOGL|253
437|17|160016967|8|1|5|100|210514|0|1850|4|GOOGL|GOOGL|254
437|18|160016968|8|1|5|100|210514|0|1860|4|GOOGL|GOOGL|255
437|16|160016969|8|1|5|100|210514|0|1870|4|GOOGL|GOOGL|256
437|17|160016970|8|1|5|100|210514|0|1880|4|GOOGL|GOOGL|257
437|18|160016971|8|1|5|100|210514|0|1890|4|GOOGL|GOOGL|258
437|16|160016972|8|1|5|100|210514|0|1900|4|GOOGL|GOOGL|259
437|16|160016973|8|1|5|100|210514|0|1910|4|GOOGL|GOOGL|250
437|17|160016974|8|1|5|100|210514|0|1920|4|GOOGL|GOOGL|251
437|18|160016975|8|1|5|100|210514|0|1930|4|GOOGL|GOOGL|252
437|16|160016976|8|1|5|100|210514|0|1940|4|GOOGL|GOOGL|253
437|17|160016977|8|1|5|100|210514|0|1950|4|GOOGL|GOOGL|254
437|18|160016978|8|1|5|100|210514|0|1960|4|GOOGL|GOOGL|255
437|16|160016979|8|1|5|100|210514|0|1970|4|GOOGL|GOOGL|256
437|17|160016980|8|1|5|100|210514|0|1980|4|GOOGL|GOOGL|257
437|18|160016981|8|1|5|100|210514|0|1990|4|GOOGL|GOOGL|258
437|16|160016982|8|1|5|100|210514|0|2000|4|GOOGL|GOOGL|259
437|16|160016983|8|1|5|100|210514|0|2005|4|GOOGL|GOOGL|250
437|17|160016984|8|1|5|100|210514|0|2010|4|GOOGL|GOOGL|251
437|18|160016985|8|1|5|100|210514|0|2015|4|GOOGL|GOOGL|252
437|16|160016986|8|1|5|100|210514|0|2020|4|GOOGL|GOOGL|253
437|17|160016987|8|1|5|100|210514|0|2025|4|GOOGL|GOOGL|254
437|18|160016988|8|1|5|100|210514|0|2030|4|GOOGL|GOOGL|255
437|16|160016989|8|1|5|100|210514|0|2035|4|GOOGL|GOOGL|256
437|17|160016990|8|1|5|100|210514|0|2040|4|GOOGL|GOOGL|257
437|18|160016991|8|1|5|100|210514|0|2045|4|GOOGL|GOOGL|258
437|16|160016992|8|1|5|100|210514|0|2047.5|4|GOOGL|GOOGL|259
437|16|160016993|8|1|5|100|210514|0|2050|4|GOOGL|GOOGL|250
437|17|160016994|8|1|5|100|210514|0|2052.5|4|GOOGL|GOOGL|251
437|18|160016995|8|1|5|100|210514|0|2055|4|GOOGL|GOOGL|252
437|16|160016996|8|1|5|100|210514|0|2057.5|4|GOOGL|GOOGL|253
437|17|160016997|8|1|5|100|210514|0|2060|4|GOOGL|GOOGL|254
437|18|160016998|8|1|5|100|210514|0|2062.5|4|GOOGL|GOOGL|255
437|16|160016999|8|1|5|100|210514|0|2065|4|GOOGL|GOOGL|256
437|17|160017000|8|1|5|100|210514|0|2067.5|4|GOOGL|GOOGL|257
437|18|160017001|8|1|5|100|210514|0|2070|4|GOOGL|GOOGL|258
437|16|160017002|8|1|5|100|210514|0|2072.5|4|GOOGL|GOOGL|259
437|16|160017003|8|1|5|100|210514|0|2075|4|GOOGL|GOOGL|250
437|17|160017004|8|1|5|100|210514|0|2077.5|4|GOOGL|GOOGL|251
437|18|160017005|8|1|5|100|210514|0|2080|4|GOOGL|GOOGL|252
437|16|160017006|8|1|5|100|210514|0|2082.5|4|GOOGL|GOOGL|253
437|17|160017007|8|1|5|100|210514|0|2085|4|GOOGL|GOOGL|254
437|18|160017008|8|1|5|100|210514|0|2087.5|4|GOOGL|GOOGL|255
437|16|160017009|8|1|5|100|210514|0|2090|4|GOOGL|GOOGL|256
437|17|160017010|8|1|5|100|210514|0|2092.5|4|GOOGL|GOOGL|257
437|18|160017011|8|1|5|100|210514|0|2095|4|GOOGL|GOOGL|258
437|16|160017012|8|1|5|100|210514|0|2100|4|GOOGL|GOOGL|259
437|16|160017013|8|1|5|100|210514|0|2105|4|GOOGL|GOOGL|250
437|17|160017014|8|1|5|100|210514|0|2110|4|GOOGL|GOOGL|251
437|18|160017015|8|1|5|100|210514|0|2115|4|GOOGL|GOOGL|252
437|16|160017016|8|1|5|100|210514|0|2120|4|GOOGL|GOOGL|253
437|17|160017017|8|1|5|100|210514|0|2125|4|GOOGL|GOOGL|254
437|18|160017018|8|1|5|100|210514|0|2130|4|GOOGL|GOOGL|255
437|16|160017019|8|1|5|100|210514|0|2135|4|GOOGL|GOOGL|256
437|17|160017020|8|1|5|100|210514|0|2140|4|GOOGL|GOOGL|257
437|18|160017021|8|1|5|100|210514|0|2145|4|GOOGL|GOOGL|258
437|16|160017022|8|1|5|100|210514|0|2150|4|GOOGL|GOOGL|259
437|16|160017023|8|1|5|100|210514|0|2155|4|GOOGL|GOOGL|250
437|17|160017024|8|1|5|100|210514|0|2160|4|GOOGL|GOOGL|251
437|18|160017025|8|1|5|100|210514|0|2165|4|GOOGL|GOOGL|252
437|16|160017026|8|1|5|100|210514|0|2170|4|GOOGL|GOOGL|253
437|17|160017027|8|1|5|100|210514|0|2175|4|GOOGL|GOOGL|254
437|18|160017028|8|1|5|100|210514|0|2180|4|GOOGL|GOOGL|255
437|16|160017029|8|1|5|100|210514|0|2185|4|GOOGL|GOOGL|256
437|17|160017030|8|1|5|100|210514|0|2190|4|GOOGL|GOOGL|257
437|18|160017031|8|1|5|100|210514|0|2195|4|GOOGL|GOOGL|258
437|16|160017032|8|1|5|100|210514|0|2200|4|GOOGL|GOOGL|259
437|16|160017033|8|1|5|100|210514|0|2205|4|GOOGL|GOOGL|250
437|17|160017034|8|1|5|100|210514|0|2210|4|GOOGL|GOOGL|251
437|18|160017035|8|1|5|100|210514|0|2212.5|4|GOOGL|GOOGL|252
437|16|160017036|8|1|5|100|210514|0|2215|4|GOOGL|GOOGL|253
437|17|160017037|8|1|5|100|210514|0|2217.5|4|GOOGL|GOOGL|254
437|18|160017038|8|1|5|100|210514|0|2220|4|GOOGL|GOOGL|255
437|16|160017039|8|1|5|100|210514|0|2222.5|4|GOOGL|GOOGL|256
437|17|160017040|8|1|5|100|210514|0|2225|4|GOOGL|GOOGL|257
437|18|160017041|8|1|5|100|210514|0|2227.5|4|GOOGL|GOOGL|258
437|16|160017042|8|1|5|100|210514|0|2230|4|GOOGL|GOOGL|259
437|16|160017043|8|1|5|100|210514|0|2232.5|4|GOOGL|GOOGL|250
437|17|160017044|8|1|5|100|210514|0|2235|4|GOOGL|GOOGL|251
437|18|160017045|8|1|5|100|210514|0|2237.5|4|GOOGL|GOOGL|252
437|16|160017046|8|1|5|100|210514|0|2240|4|GOOGL|GOOGL|253
437|17|160017047|8|1|5|100|210514|0|2242.5|4|GOOGL|GOOGL|254
437|18|160017048|8|1|5|100|210514|0|2245|4|GOOGL|GOOGL|255
437|16|160017049|8|1|5|100|210514|0|2247.5|4|GOOGL|GOOGL|256
437|17|160017050|8|1|5|100|210514|0|2250|4|GOOGL|GOOGL|257
437|18|160017051|8|1|5|100|210514|0|2252.5|4|GOOGL|GOOGL|258
437|16|160017052|8|1|5|100|210514|0|2255|4|GOOGL|GOOGL|259
437|16|160017053|8|1|5|100|210514|0|2257.5|4|GOOGL|GOOGL|250
437|17|160017054|8|1|5|100|210514|0|2260|4|GOOGL|GOOGL|251
437|18|160017055|8|1|5|100|210514|0|2265|4|GOOGL|GOOGL|252
437|16|160017056|8|1|5|100|210514|0|2270|4|GOOGL|GOOGL|253
437|17|160017057|8|1|5|100|210514|0|2275|4|GOOGL|GOOGL|254
437|18|160017058|8|1|5|100|210514|0|2280|4|GOOGL|GOOGL|255
437|16|160017059|8|1|5|100|210514|0|2285|4|GOOGL|GOOGL|256
437|17|160017060|8|1|5|100|210514|0|2290|4|GOOGL|GOOGL|257
437|18|160017061|8|1|5|100|210514|0|2295|4|GOOGL|GOOGL|258
437|16|160017062|8|1|5|100|210514|0|2300|4|GOOGL|GOOGL|259
437|16|160017063|8|1|5|100|210514|0|2305|4|GOOGL|GOOGL|250
437|17|160017064|8|1|5|100|210514|0|2310|4|GOOGL|GOOGL|251
437|18|160017065|8|1|5|100|210514|0|2315|4|GOOGL|GOOGL|252
437|16|160017066|8|1|5|100|210514|0|2320|4|GOOGL|GOOGL|253
437|17|160017067|8|1|5|100|210514|0|2325|4|GOOGL|GOOGL|254
437|18|160017068|8|1|5|100|210514|0|2330|4|GOOGL|GOOGL|255
437|16|160017069|8|1|5|100|210514|0|2340|4|GOOGL|GOOGL|256
437|17|160017070|8|1|5|100|210514|0|2350|4|GOOGL|GOOGL|257
437|18|160017071|8|1|5|100|210514|0|2360|4|GOOGL|GOOGL|258
437|16|160017072|8|1|5|100|210514|0|2370|4|GOOGL|GOOGL|259
437|16|160017073|8|1|5|100|210514|0|2380|4|GOOGL|GOOGL|250
437|17|160017074|8|1|5|100|210514|0|2390|4|GOOGL|GOOGL|251
437|18|160017075|8|1|5|100|210514|0|2400|4|GOOGL|GOOGL|252
437|16|160017076|8|1|5|100|210514|0|2410|4|GOOGL|GOOGL|253
437|17|160017077|8|1|5|100|210514|0|2420|4|GOOGL|GOOGL|254
437|18|160017078|8|1|5|100|210514|0|2430|4|GOOGL|GOOGL|255
437|16|160017079|8|1|5|100|210514|0|2440|4|GOOGL|GOOGL|256
437|17|160017080|8|1|5|100|210514|0|2450|4|GOOGL|GOOGL|257
437|18|160017081|8|1|5|100|210514|0|2460|4|GOOGL|GOOGL|258
437|16|160017082|8|1|5|100|210514|0|2470|4|GOOGL|GOOGL|259
437|16|160017083|8|1|5|100|210514|0|2480|4|GOOGL|GOOGL|250
437|17|160017084|8|1|5|100|210514|0|2490|4|GOOGL|GOOGL|251
437|18|160017085|8|1|5|100|210514|0|2500|4|GOOGL|GOOGL|252
437|16|160017086|8|1|5|100|210514|0|2510|4|GOOGL|GOOGL|253
437|17|160017087|8|1|5|100|210514|0|2520|4|GOOGL|GOOGL|254
437|18|160017088|8|1|5|100|210514|0|2530|4|GOOGL|GOOGL|255
437|16|160017089|8|1|5|100|210514|0|2540|4|GOOGL|GOOGL|256
437|17|160017090|8|1|5|100|210514|0|2550|4|GOOGL|GOOGL|257
437|18|160017091|8|1|5|100|210514|0|2560|4|GOOGL|GOOGL|258
437|16|160017092|8|1|5|100|210514|0|2570|4|GOOGL|GOOGL|259
437|16|160017093|8|1|5|100|210514|0|2580|4|GOOGL|GOOGL|250
437|17|160017094|8|1|5|100|210514|0|2590|4|GOOGL|GOOGL|251
437|18|160017095|8|1|5|100|210514|0|2600|4|GOOGL|GOOGL|252
437|16|160017096|8|1|5|100|210514|0|2610|4|GOOGL|GOOGL|253
437|17|160017097|8|1|5|100|210514|0|2620|4|GOOGL|GOOGL|254
437|18|160017098|8|1|5|100|210514|0|2630|4|GOOGL|GOOGL|255
437|16|160017099|8|1|5|100|210514|0|2640|4|GOOGL|GOOGL|256
437|17|160017100|8|1|5|100|210514|0|2650|4|GOOGL|GOOGL|257
437|18|160017101|8|1|5|100|210514|0|2660|4|GOOGL|GOOGL|258
437|16|160017102|8|1|5|100|210514|0|2670|4|GOOGL|GOOGL|259
437|16|160017103|8|1|5|100|210514|0|2680|4|GOOGL|GOOGL|250
437|17|160017104|8|1|5|100|210514|0|2690|4|GOOGL|GOOGL|251
437|18|160017105|8|1|5|100|210514|0|2700|4|GOOGL|GOOGL|252
437|16|160017106|8|1|5|100|210514|0|2710|4|GOOGL|GOOGL|253
437|17|160017107|8|1|5|100|210514|0|2720|4|GOOGL|GOOGL|254
437|18|160017108|8|1|5|100|210514|0|2730|4|GOOGL|GOOGL|255
437|16|160017109|8|1|5|100|210514|0|2740|4|GOOGL|GOOGL|256
437|17|160017110|8|1|5|100|210514|0|2750|4|GOOGL|GOOGL|257
437|18|160017111|8|1|5|100|210514|0|2760|4|GOOGL|GOOGL|258
437|16|160017112|8|1|5|100|210514|0|2770|4|GOOGL|GOOGL|259
437|16|160017113|8|1|5|100|210514|0|2780|4|GOOGL|GOOGL|250
437|17|160017114|8|1|5|100|210514|0|2790|4|GOOGL|GOOGL|251
437|18|160017115|8|1|5|100|210514|0|2800|4|GOOGL|GOOGL|252
437|16|160017116|8|1|5|100|210514|0|2810|4|GOOGL|GOOGL|253
437|17|160017117|8|1|5|100|210514|0|2820|4|GOOGL|GOOGL|254
437|18|160017118|8|1|5|100|210514|0|2830|4|GOOGL|GOOGL|255
437|16|160017119|8|1|5|100|210514|0|2840|4|GOOGL|GOOGL|256
437|17|160017120|8|1|5|100|210514|0|2850|4|GOOGL|GOOGL|257
437|18|160017121|8|1|5|100|210514|0|2860|4|GOOGL|GOOGL|258
437|16|160017122|8|1|5|100|210514|0|2870|4|GOOGL|GOOGL|259
437|16|160017123|8|1|5|100|210514|0|2880|4|GOOGL|GOOGL|250
437|17|160017124|8|1|5|100|210514|0|2890|4|GOOGL|GOOGL|251
437|18|160017125|8|1|5|100|210514|0|2900|4|GOOGL|GOOGL|252
437|16|160017126|8|1|5|100|210514|0|2910|4|GOOGL|GOOGL|253
437|17|160017127|8|1|5|100|210514|0|2920|4|GOOGL|GOOGL|254
437|18|160017128|8|1|5|100|210514|0|2930|4|GOOGL|GOOGL|255
437|16|160017129|8|1|5|100|210514|0|2940|4|GOOGL|GOOGL|256
437|17|160017130|8|1|5|100|210514|0|2950|4|GOOGL|GOOGL|257
437|18|160017131|8|1|5|100|210514|0|2960|4|GOOGL|GOOGL|258
437|16|160017132|8|1|5|100|210514|0|2970|4|GOOGL|GOOGL|259
437|17|160017133|8|1|5|100|210514|0|2980|4|GOOGL|GOOGL|254
437|17|160017134|8|1|5|100|210514|0|2990|4|GOOGL|GOOGL|254
437|16|160017135|8|1|5|100|210521|0|920|4|GOOGL|GOOGL|250
437|17|160017136|8|1|5|100|210521|0|940|4|GOOGL|GOOGL|251
437|18|160017137|8|1|5|100|210521|0|960|4|GOOGL|GOOGL|252
437|16|160017138|8|1|5|100|210521|0|980|4|GOOGL|GOOGL|253
437|17|160017139|8|1|5|100|210521|0|1000|4|GOOGL|GOOGL|254
437|18|160017140|8|1|5|100|210521|0|1010|4|GOOGL|GOOGL|255
437|16|160017141|8|1|5|100|210521|0|1020|4|GOOGL|GOOGL|256
437|17|160017142|8|1|5|100|210521|0|1030|4|GOOGL|GOOGL|257
437|18|160017143|8|1|5|100|210521|0|1040|4|GOOGL|GOOGL|258
437|16|160017144|8|1|5|100|210521|0|1050|4|GOOGL|GOOGL|259
437|16|160017145|8|1|5|100|210521|0|1060|4|GOOGL|GOOGL|250
437|17|160017146|8|1|5|100|210521|0|1070|4|GOOGL|GOOGL|251
437|18|160017147|8|1|5|100|210521|0|1080|4|GOOGL|GOOGL|252
437|16|160017148|8|1|5|100|210521|0|1090|4|GOOGL|GOOGL|253
437|17|160017149|8|1|5|100|210521|0|1100|4|GOOGL|GOOGL|254
437|18|160017150|8|1|5|100|210521|0|1110|4|GOOGL|GOOGL|255
437|16|160017151|8|1|5|100|210521|0|1120|4|GOOGL|GOOGL|256
437|17|160017152|8|1|5|100|210521|0|1130|4|GOOGL|GOOGL|257
437|18|160017153|8|1|5|100|210521|0|1140|4|GOOGL|GOOGL|258
437|16|160017154|8|1|5|100|210521|0|1150|4|GOOGL|GOOGL|259
437|16|160017155|8|1|5|100|210521|0|1160|4|GOOGL|GOOGL|250
437|17|160017156|8|1|5|100|210521|0|1170|4|GOOGL|GOOGL|251
437|18|160017157|8|1|5|100|210521|0|1180|4|GOOGL|GOOGL|252
437|16|160017158|8|1|5|100|210521|0|1190|4|GOOGL|GOOGL|253
437|17|160017159|8|1|5|100|210521|0|1200|4|GOOGL|GOOGL|254
437|18|160017160|8|1|5|100|210521|0|1210|4|GOOGL|GOOGL|255
437|16|160017161|8|1|5|100|210521|0|1220|4|GOOGL|GOOGL|256
437|17|160017162|8|1|5|100|210521|0|1230|4|GOOGL|GOOGL|257
437|18|160017163|8|1|5|100|210521|0|1240|4|GOOGL|GOOGL|258
437|16|160017164|8|1|5|100|210521|0|1250|4|GOOGL|GOOGL|259
437|16|160017165|8|1|5|100|210521|0|1260|4|GOOGL|GOOGL|250
437|17|160017166|8|1|5|100|210521|0|1270|4|GOOGL|GOOGL|251
437|18|160017167|8|1|5|100|210521|0|1280|4|GOOGL|GOOGL|252
437|16|160017168|8|1|5|100|210521|0|1290|4|GOOGL|GOOGL|253
437|17|160017169|8|1|5|100|210521|0|1300|4|GOOGL|GOOGL|254
437|18|160017170|8|1|5|100|210521|0|1310|4|GOOGL|GOOGL|255
437|16|160017171|8|1|5|100|210521|0|1320|4|GOOGL|GOOGL|256
437|17|160017172|8|1|5|100|210521|0|1330|4|GOOGL|GOOGL|257
437|18|160017173|8|1|5|100|210521|0|1340|4|GOOGL|GOOGL|258
437|16|160017174|8|1|5|100|210521|0|1350|4|GOOGL|GOOGL|259
437|16|160017175|8|1|5|100|210521|0|1360|4|GOOGL|GOOGL|250
437|17|160017176|8|1|5|100|210521|0|1370|4|GOOGL|GOOGL|251
437|18|160017177|8|1|5|100|210521|0|1380|4|GOOGL|GOOGL|252
437|16|160017178|8|1|5|100|210521|0|1390|4|GOOGL|GOOGL|253
437|17|160017179|8|1|5|100|210521|0|1400|4|GOOGL|GOOGL|254
437|18|160017180|8|1|5|100|210521|0|1410|4|GOOGL|GOOGL|255
437|16|160017181|8|1|5|100|210521|0|1420|4|GOOGL|GOOGL|256
437|17|160017182|8|1|5|100|210521|0|1430|4|GOOGL|GOOGL|257
437|18|160017183|8|1|5|100|210521|0|1440|4|GOOGL|GOOGL|258
437|16|160017184|8|1|5|100|210521|0|1450|4|GOOGL|GOOGL|259
437|16|160017185|8|1|5|100|210521|0|1460|4|GOOGL|GOOGL|250
437|17|160017186|8|1|5|100|210521|0|1470|4|GOOGL|GOOGL|251
437|18|160017187|8|1|5|100|210521|0|1480|4|GOOGL|GOOGL|252
437|16|160017188|8|1|5|100|210521|0|1490|4|GOOGL|GOOGL|253
437|17|160017189|8|1|5|100|210521|0|1500|4|GOOGL|GOOGL|254
437|18|160017190|8|1|5|100|210521|0|1510|4|GOOGL|GOOGL|255
437|16|160017191|8|1|5|100|210521|0|1520|4|GOOGL|GOOGL|256
437|17|160017192|8|1|5|100|210521|0|1530|4|GOOGL|GOOGL|257
437|18|160017193|8|1|5|100|210521|0|1540|4|GOOGL|GOOGL|258
437|16|160017194|8|1|5|100|210521|0|1550|4|GOOGL|GOOGL|259
437|16|160017195|8|1|5|100|210521|0|1560|4|GOOGL|GOOGL|250
437|17|160017196|8|1|5|100|210521|0|1570|4|GOOGL|GOOGL|251
437|18|160017197|8|1|5|100|210521|0|1580|4|GOOGL|GOOGL|252
437|16|160017198|8|1|5|100|210521|0|1590|4|GOOGL|GOOGL|253
437|17|160017199|8|1|5|100|210521|0|1600|4|GOOGL|GOOGL|254
437|18|160017200|8|1|5|100|210521|0|1610|4|GOOGL|GOOGL|255
437|16|160017201|8|1|5|100|210521|0|1620|4|GOOGL|GOOGL|256
437|17|160017202|8|1|5|100|210521|0|1630|4|GOOGL|GOOGL|257
437|18|160017203|8|1|5|100|210521|0|1640|4|GOOGL|GOOGL|258
437|16|160017204|8|1|5|100|210521|0|1650|4|GOOGL|GOOGL|259
437|16|160017205|8|1|5|100|210521|0|1660|4|GOOGL|GOOGL|250
437|17|160017206|8|1|5|100|210521|0|1670|4|GOOGL|GOOGL|251
437|18|160017207|8|1|5|100|210521|0|1680|4|GOOGL|GOOGL|252
437|16|160017208|8|1|5|100|210521|0|1690|4|GOOGL|GOOGL|253
437|17|160017209|8|1|5|100|210521|0|1700|4|GOOGL|GOOGL|254
437|18|160017210|8|1|5|100|210521|0|1710|4|GOOGL|GOOGL|255
437|16|160017211|8|1|5|100|210521|0|1720|4|GOOGL|GOOGL|256
437|17|160017212|8|1|5|100|210521|0|1730|4|GOOGL|GOOGL|257
437|18|160017213|8|1|5|100|210521|0|1740|4|GOOGL|GOOGL|258
437|16|160017214|8|1|5|100|210521|0|1750|4|GOOGL|GOOGL|259
437|16|160017215|8|1|5|100|210521|0|1760|4|GOOGL|GOOGL|250
437|17|160017216|8|1|5|100|210521|0|1770|4|GOOGL|GOOGL|251
437|18|160017217|8|1|5|100|210521|0|1780|4|GOOGL|GOOGL|252
437|16|160017218|8|1|5|100|210521|0|1790|4|GOOGL|GOOGL|253
437|17|160017219|8|1|5|100|210521|0|1800|4|GOOGL|GOOGL|254
437|18|160017220|8|1|5|100|210521|0|1810|4|GOOGL|GOOGL|255
437|16|160017221|8|1|5|100|210521|0|1820|4|GOOGL|GOOGL|256
437|17|160017222|8|1|5|100|210521|0|1830|4|GOOGL|GOOGL|257
437|18|160017223|8|1|5|100|210521|0|1840|4|GOOGL|GOOGL|258
437|16|160017224|8|1|5|100|210521|0|1850|4|GOOGL|GOOGL|259
437|16|160017225|8|1|5|100|210521|0|1860|4|GOOGL|GOOGL|250
437|17|160017226|8|1|5|100|210521|0|1870|4|GOOGL|GOOGL|251
437|18|160017227|8|1|5|100|210521|0|1880|4|GOOGL|GOOGL|252
437|16|160017228|8|1|5|100|210521|0|1890|4|GOOGL|GOOGL|253
437|17|160017229|8|1|5|100|210521|0|1900|4|GOOGL|GOOGL|254
437|18|160017230|8|1|5|100|210521|0|1910|4|GOOGL|GOOGL|255
437|16|160017231|8|1|5|100|210521|0|1920|4|GOOGL|GOOGL|256
437|17|160017232|8|1|5|100|210521|0|1930|4|GOOGL|GOOGL|257
437|18|160017233|8|1|5|100|210521|0|1940|4|GOOGL|GOOGL|258
437|16|160017234|8|1|5|100|210521|0|1950|4|GOOGL|GOOGL|259
437|16|160017235|8|1|5|100|210521|0|1960|4|GOOGL|GOOGL|250
437|17|160017236|8|1|5|100|210521|0|1970|4|GOOGL|GOOGL|251
437|18|160017237|8|1|5|100|210521|0|1975|4|GOOGL|GOOGL|252
437|16|160017238|8|1|5|100|210521|0|1980|4|GOOGL|GOOGL|253
437|17|160017239|8|1|5|100|210521|0|1985|4|GOOGL|GOOGL|254
437|18|160017240|8|1|5|100|210521|0|1990|4|GOOGL|GOOGL|255
437|16|160017241|8|1|5|100|210521|0|1995|4|GOOGL|GOOGL|256
437|17|160017242|8|1|5|100|210521|0|2000|4|GOOGL|GOOGL|257
437|18|160017243|8|1|5|100|210521|0|2005|4|GOOGL|GOOGL|258
437|16|160017244|8|1|5|100|210521|0|2010|4|GOOGL|GOOGL|259
437|16|160017245|8|1|5|100|210521|0|2015|4|GOOGL|GOOGL|250
437|17|160017246|8|1|5|100|210521|0|2020|4|GOOGL|GOOGL|251
437|18|160017247|8|1|5|100|210521|0|2025|4|GOOGL|GOOGL|252
437|16|160017248|8|1|5|100|210521|0|2030|4|GOOGL|GOOGL|253
437|17|160017249|8|1|5|100|210521|0|2035|4|GOOGL|GOOGL|254
437|18|160017250|8|1|5|100|210521|0|2040|4|GOOGL|GOOGL|255
437|16|160017251|8|1|5|100|210521|0|2045|4|GOOGL|GOOGL|256
437|17|160017252|8|1|5|100|210521|0|2050|4|GOOGL|GOOGL|257
437|18|160017253|8|1|5|100|210521|0|2055|4|GOOGL|GOOGL|258
437|16|160017254|8|1|5|100|210521|0|2060|4|GOOGL|GOOGL|259
437|16|160017255|8|1|5|100|210521|0|2065|4|GOOGL|GOOGL|250
437|17|160017256|8|1|5|100|210521|0|2070|4|GOOGL|GOOGL|251
437|18|160017257|8|1|5|100|210521|0|2075|4|GOOGL|GOOGL|252
437|16|160017258|8|1|5|100|210521|0|2080|4|GOOGL|GOOGL|253
437|17|160017259|8|1|5|100|210521|0|2085|4|GOOGL|GOOGL|254
437|18|160017260|8|1|5|100|210521|0|2090|4|GOOGL|GOOGL|255
437|16|160017261|8|1|5|100|210521|0|2095|4|GOOGL|GOOGL|256
437|17|160017262|8|1|5|100|210521|0|2100|4|GOOGL|GOOGL|257
437|18|160017263|8|1|5|100|210521|0|2105|4|GOOGL|GOOGL|258
437|16|160017264|8|1|5|100|210521|0|2110|4|GOOGL|GOOGL|259
437|16|160017265|8|1|5|100|210521|0|2115|4|GOOGL|GOOGL|250
437|17|160017266|8|1|5|100|210521|0|2120|4|GOOGL|GOOGL|251
437|18|160017267|8|1|5|100|210521|0|2125|4|GOOGL|GOOGL|252
437|16|160017268|8|1|5|100|210521|0|2130|4|GOOGL|GOOGL|253
437|17|160017269|8|1|5|100|210521|0|2135|4|GOOGL|GOOGL|254
437|18|160017270|8|1|5|100|210521|0|2140|4|GOOGL|GOOGL|255
437|16|160017271|8|1|5|100|210521|0|2145|4|GOOGL|GOOGL|256
437|17|160017272|8|1|5|100|210521|0|2150|4|GOOGL|GOOGL|257
437|18|160017273|8|1|5|100|210521|0|2155|4|GOOGL|GOOGL|258
437|16|160017274|8|1|5|100|210521|0|2160|4|GOOGL|GOOGL|259
437|16|160017275|8|1|5|100|210521|0|2165|4|GOOGL|GOOGL|250
437|17|160017276|8|1|5|100|210521|0|2170|4|GOOGL|GOOGL|251
437|18|160017277|8|1|5|100|210521|0|2175|4|GOOGL|GOOGL|252
437|16|160017278|8|1|5|100|210521|0|2180|4|GOOGL|GOOGL|253
437|17|160017279|8|1|5|100|210521|0|2185|4|GOOGL|GOOGL|254
437|18|160017280|8|1|5|100|210521|0|2190|4|GOOGL|GOOGL|255
437|16|160017281|8|1|5|100|210521|0|2200|4|GOOGL|GOOGL|256
437|17|160017282|8|1|5|100|210521|0|2220|4|GOOGL|GOOGL|257
437|18|160017283|8|1|5|100|210521|0|2240|4|GOOGL|GOOGL|258
437|16|160017284|8|1|5|100|210521|0|2260|4|GOOGL|GOOGL|259
437|16|160017285|8|1|5|100|210521|0|2280|4|GOOGL|GOOGL|250
437|17|160017286|8|1|5|100|210521|0|2300|4|GOOGL|GOOGL|251
437|18|160017287|8|1|5|100|210521|0|2320|4|GOOGL|GOOGL|252
437|16|160017288|8|1|5|100|210521|0|2340|4|GOOGL|GOOGL|253
437|17|160017289|8|1|5|100|210521|0|2360|4|GOOGL|GOOGL|254
437|18|160017290|8|1|5|100|210521|0|2380|4|GOOGL|GOOGL|255
437|16|160017291|8|1|5|100|210521|0|2400|4|GOOGL|GOOGL|256
437|17|160017292|8|1|5|100|210521|0|2420|4|GOOGL|GOOGL|257
437|18|160017293|8|1|5|100|210521|0|2440|4|GOOGL|GOOGL|258
437|16|160017294|8|1|5|100|210521|0|2460|4|GOOGL|GOOGL|259
437|16|160017295|8|1|5|100|210521|0|2480|4|GOOGL|GOOGL|250
437|17|160017296|8|1|5|100|210521|0|2500|4|GOOGL|GOOGL|251
437|18|160017297|8|1|5|100|210521|0|2600|4|GOOGL|GOOGL|252
437|16|160017298|8|1|5|100|210521|0|2700|4|GOOGL|GOOGL|253
437|17|160017299|8|1|5|100|210521|0|2800|4|GOOGL|GOOGL|254
437|18|160017300|8|1|5|100|210521|0|2900|4|GOOGL|GOOGL|255
437|16|160017301|8|1|5|100|210521|0|3000|4|GOOGL|GOOGL|256
437|17|160017302|8|1|5|100|210521|0|3100|4|GOOGL|GOOGL|257
437|18|160017303|8|1|5|100|210521|0|3200|4|GOOGL|GOOGL|258
437|16|160017304|8|1|5|100|210528|0|1320|4|GOOGL|GOOGL|259
437|16|160017305|8|1|5|100|210528|0|1330|4|GOOGL|GOOGL|250
437|17|160017306|8|1|5|100|210528|0|1340|4|GOOGL|GOOGL|251
437|18|160017307|8|1|5|100|210528|0|1350|4|GOOGL|GOOGL|252
437|16|160017308|8|1|5|100|210528|0|1360|4|GOOGL|GOOGL|253
437|17|160017309|8|1|5|100|210528|0|1370|4|GOOGL|GOOGL|254
437|18|160017310|8|1|5|100|210528|0|1380|4|GOOGL|GOOGL|255
437|16|160017311|8|1|5|100|210528|0|1390|4|GOOGL|GOOGL|256
437|17|160017312|8|1|5|100|210528|0|1400|4|GOOGL|GOOGL|257
437|18|160017313|8|1|5|100|210528|0|1410|4|GOOGL|GOOGL|258
437|16|160017314|8|1|5|100|210528|0|1420|4|GOOGL|GOOGL|259
437|16|160017315|8|1|5|100|210528|0|1430|4|GOOGL|GOOGL|250
437|17|160017316|8|1|5|100|210528|0|1440|4|GOOGL|GOOGL|251
437|18|160017317|8|1|5|100|210528|0|1450|4|GOOGL|GOOGL|252
437|16|160017318|8|1|5|100|210528|0|1460|4|GOOGL|GOOGL|253
437|17|160017319|8|1|5|100|210528|0|1470|4|GOOGL|GOOGL|254
437|18|160017320|8|1|5|100|210528|0|1480|4|GOOGL|GOOGL|255
437|16|160017321|8|1|5|100|210528|0|1490|4|GOOGL|GOOGL|256
437|17|160017322|8|1|5|100|210528|0|1500|4|GOOGL|GOOGL|257
437|18|160017323|8|1|5|100|210528|0|1510|4|GOOGL|GOOGL|258
437|16|160017324|8|1|5|100|210528|0|1520|4|GOOGL|GOOGL|259
437|16|160017325|8|1|5|100|210528|0|1530|4|GOOGL|GOOGL|250
437|17|160017326|8|1|5|100|210528|0|1540|4|GOOGL|GOOGL|251
437|18|160017327|8|1|5|100|210528|0|1550|4|GOOGL|GOOGL|252
437|16|160017328|8|1|5|100|210528|0|1560|4|GOOGL|GOOGL|253
437|17|160017329|8|1|5|100|210528|0|1570|4|GOOGL|GOOGL|254
437|18|160017330|8|1|5|100|210528|0|1580|4|GOOGL|GOOGL|255
437|16|160017331|8|1|5|100|210528|0|1590|4|GOOGL|GOOGL|256
437|17|160017332|8|1|5|100|210528|0|1600|4|GOOGL|GOOGL|257
437|18|160017333|8|1|5|100|210528|0|1610|4|GOOGL|GOOGL|258
437|16|160017334|8|1|5|100|210528|0|1620|4|GOOGL|GOOGL|259
437|16|160017335|8|1|5|100|210528|0|1630|4|GOOGL|GOOGL|250
437|17|160017336|8|1|5|100|210528|0|1640|4|GOOGL|GOOGL|251
437|18|160017337|8|1|5|100|210528|0|1650|4|GOOGL|GOOGL|252
437|16|160017338|8|1|5|100|210528|0|1660|4|GOOGL|GOOGL|253
437|17|160017339|8|1|5|100|210528|0|1670|4|GOOGL|GOOGL|254
437|18|160017340|8|1|5|100|210528|0|1680|4|GOOGL|GOOGL|255
437|16|160017341|8|1|5|100|210528|0|1690|4|GOOGL|GOOGL|256
437|17|160017342|8|1|5|100|210528|0|1700|4|GOOGL|GOOGL|257
437|18|160017343|8|1|5|100|210528|0|1710|4|GOOGL|GOOGL|258
437|16|160017344|8|1|5|100|210528|0|1720|4|GOOGL|GOOGL|259
437|16|160017345|8|1|5|100|210528|0|1730|4|GOOGL|GOOGL|250
437|17|160017346|8|1|5|100|210528|0|1740|4|GOOGL|GOOGL|251
437|18|160017347|8|1|5|100|210528|0|1750|4|GOOGL|GOOGL|252
437|16|160017348|8|1|5|100|210528|0|1760|4|GOOGL|GOOGL|253
437|17|160017349|8|1|5|100|210528|0|1770|4|GOOGL|GOOGL|254
437|18|160017350|8|1|5|100|210528|0|1780|4|GOOGL|GOOGL|255
437|16|160017351|8|1|5|100|210528|0|1790|4|GOOGL|GOOGL|256
437|17|160017352|8|1|5|100|210528|0|1800|4|GOOGL|GOOGL|257
437|18|160017353|8|1|5|100|210528|0|1810|4|GOOGL|GOOGL|258
437|16|160017354|8|1|5|100|210528|0|1820|4|GOOGL|GOOGL|259
437|16|160017355|8|1|5|100|210528|0|1830|4|GOOGL|GOOGL|250
437|17|160017356|8|1|5|100|210528|0|1840|4|GOOGL|GOOGL|251
437|18|160017357|8|1|5|100|210528|0|1850|4|GOOGL|GOOGL|252
437|16|160017358|8|1|5|100|210528|0|1860|4|GOOGL|GOOGL|253
437|17|160017359|8|1|5|100|210528|0|1870|4|GOOGL|GOOGL|254
437|18|160017360|8|1|5|100|210528|0|1880|4|GOOGL|GOOGL|255
437|16|160017361|8|1|5|100|210528|0|1890|4|GOOGL|GOOGL|256
437|17|160017362|8|1|5|100|210528|0|1900|4|GOOGL|GOOGL|257
437|18|160017363|8|1|5|100|210528|0|1910|4|GOOGL|GOOGL|258
437|16|160017364|8|1|5|100|210528|0|1920|4|GOOGL|GOOGL|259
437|16|160017365|8|1|5|100|210528|0|1930|4|GOOGL|GOOGL|250
437|17|160017366|8|1|5|100|210528|0|1940|4|GOOGL|GOOGL|251
437|18|160017367|8|1|5|100|210528|0|1950|4|GOOGL|GOOGL|252
437|16|160017368|8|1|5|100|210528|0|1960|4|GOOGL|GOOGL|253
437|17|160017369|8|1|5|100|210528|0|1970|4|GOOGL|GOOGL|254
437|18|160017370|8|1|5|100|210528|0|1980|4|GOOGL|GOOGL|255
437|16|160017371|8|1|5|100|210528|0|1990|4|GOOGL|GOOGL|256
437|17|160017372|8|1|5|100|210528|0|2000|4|GOOGL|GOOGL|257
437|18|160017373|8|1|5|100|210528|0|2010|4|GOOGL|GOOGL|258
437|16|160017374|8|1|5|100|210528|0|2020|4|GOOGL|GOOGL|259
437|16|160017375|8|1|5|100|210528|0|2030|4|GOOGL|GOOGL|250
437|17|160017376|8|1|5|100|210528|0|2040|4|GOOGL|GOOGL|251
437|18|160017377|8|1|5|100|210528|0|2050|4|GOOGL|GOOGL|252
437|16|160017378|8|1|5|100|210528|0|2060|4|GOOGL|GOOGL|253
437|17|160017379|8|1|5|100|210528|0|2070|4|GOOGL|GOOGL|254
437|18|160017380|8|1|5|100|210528|0|2080|4|GOOGL|GOOGL|255
437|16|160017381|8|1|5|100|210528|0|2090|4|GOOGL|GOOGL|256
437|17|160017382|8|1|5|100|210528|0|2100|4|GOOGL|GOOGL|257
437|18|160017383|8|1|5|100|210528|0|2110|4|GOOGL|GOOGL|258
437|16|160017384|8|1|5|100|210528|0|2120|4|GOOGL|GOOGL|259
437|16|160017385|8|1|5|100|210528|0|2130|4|GOOGL|GOOGL|250
437|17|160017386|8|1|5|100|210528|0|2140|4|GOOGL|GOOGL|251
437|18|160017387|8|1|5|100|210528|0|2150|4|GOOGL|GOOGL|252
437|16|160017388|8|1|5|100|210528|0|2160|4|GOOGL|GOOGL|253
437|17|160017389|8|1|5|100|210528|0|2165|4|GOOGL|GOOGL|254
437|18|160017390|8|1|5|100|210528|0|2170|4|GOOGL|GOOGL|255
437|16|160017391|8|1|5|100|210528|0|2175|4|GOOGL|GOOGL|256
437|17|160017392|8|1|5|100|210528|0|2180|4|GOOGL|GOOGL|257
437|18|160017393|8|1|5|100|210528|0|2185|4|GOOGL|GOOGL|258
437|16|160017394|8|1|5|100|210528|0|2190|4|GOOGL|GOOGL|259
437|16|160017395|8|1|5|100|210528|0|2195|4|GOOGL|GOOGL|250
437|17|160017396|8|1|5|100|210528|0|2200|4|GOOGL|GOOGL|251
437|18|160017397|8|1|5|100|210528|0|2205|4|GOOGL|GOOGL|252
437|16|160017398|8|1|5|100|210528|0|2210|4|GOOGL|GOOGL|253
437|17|160017399|8|1|5|100|210528|0|2212.5|4|GOOGL|GOOGL|254
437|18|160017400|8|1|5|100|210528|0|2215|4|GOOGL|GOOGL|255
437|16|160017401|8|1|5|100|210528|0|2217.5|4|GOOGL|GOOGL|256
437|17|160017402|8|1|5|100|210528|0|2220|4|GOOGL|GOOGL|257
437|18|160017403|8|1|5|100|210528|0|2222.5|4|GOOGL|GOOGL|258
437|16|160017404|8|1|5|100|210528|0|2225|4|GOOGL|GOOGL|259
437|16|160017405|8|1|5|100|210528|0|2227.5|4|GOOGL|GOOGL|250
437|17|160017406|8|1|5|100|210528|0|2230|4|GOOGL|GOOGL|251
437|18|160017407|8|1|5|100|210528|0|2232.5|4|GOOGL|GOOGL|252
437|16|160017408|8|1|5|100|210528|0|2235|4|GOOGL|GOOGL|253
437|17|160017409|8|1|5|100|210528|0|2237.5|4|GOOGL|GOOGL|254
437|18|160017410|8|1|5|100|210528|0|2240|4|GOOGL|GOOGL|255
437|16|160017411|8|1|5|100|210528|0|2242.5|4|GOOGL|GOOGL|256
437|17|160017412|8|1|5|100|210528|0|2245|4|GOOGL|GOOGL|257
437|18|160017413|8|1|5|100|210528|0|2247.5|4|GOOGL|GOOGL|258
437|16|160017414|8|1|5|100|210528|0|2250|4|GOOGL|GOOGL|259
437|16|160017415|8|1|5|100|210528|0|2252.5|4|GOOGL|GOOGL|250
437|17|160017416|8|1|5|100|210528|0|2255|4|GOOGL|GOOGL|251
437|18|160017417|8|1|5|100|210528|0|2257.5|4|GOOGL|GOOGL|252
437|16|160017418|8|1|5|100|210528|0|2260|4|GOOGL|GOOGL|253
437|17|160017419|8|1|5|100|210528|0|2265|4|GOOGL|GOOGL|254
437|18|160017420|8|1|5|100|210528|0|2270|4|GOOGL|GOOGL|255
437|16|160017421|8|1|5|100|210528|0|2275|4|GOOGL|GOOGL|256
437|17|160017422|8|1|5|100|210528|0|2280|4|GOOGL|GOOGL|257
437|18|160017423|8|1|5|100|210528|0|2285|4|GOOGL|GOOGL|258
437|16|160017424|8|1|5|100|210528|0|2290|4|GOOGL|GOOGL|259
437|16|160017425|8|1|5|100|210528|0|2295|4|GOOGL|GOOGL|250
437|17|160017426|8|1|5|100|210528|0|2300|4|GOOGL|GOOGL|251
437|18|160017427|8|1|5|100|210528|0|2305|4|GOOGL|GOOGL|252
437|16|160017428|8|1|5|100|210528|0|2310|4|GOOGL|GOOGL|253
437|17|160017429|8|1|5|100|210528|0|2315|4|GOOGL|GOOGL|254
437|18|160017430|8|1|5|100|210528|0|2320|4|GOOGL|GOOGL|255
437|16|160017431|8|1|5|100|210528|0|2325|4|GOOGL|GOOGL|256
437|17|160017432|8|1|5|100|210528|0|2330|4|GOOGL|GOOGL|257
437|18|160017433|8|1|5|100|210528|0|2340|4|GOOGL|GOOGL|258
437|16|160017434|8|1|5|100|210528|0|2350|4|GOOGL|GOOGL|259
437|16|160017435|8|1|5|100|210528|0|2360|4|GOOGL|GOOGL|250
437|17|160017436|8|1|5|100|210528|0|2370|4|GOOGL|GOOGL|251
437|18|160017437|8|1|5|100|210528|0|2380|4|GOOGL|GOOGL|252
437|16|160017438|8|1|5|100|210528|0|2390|4|GOOGL|GOOGL|253
437|17|160017439|8|1|5|100|210528|0|2400|4|GOOGL|GOOGL|254
437|18|160017440|8|1|5|100|210528|0|2410|4|GOOGL|GOOGL|255
437|16|160017441|8|1|5|100|210528|0|2420|4|GOOGL|GOOGL|256
437|17|160017442|8|1|5|100|210528|0|2430|4|GOOGL|GOOGL|257
437|18|160017443|8|1|5|100|210528|0|2440|4|GOOGL|GOOGL|258
437|16|160017444|8|1|5|100|210528|0|2450|4|GOOGL|GOOGL|259
437|16|160017445|8|1|5|100|210528|0|2460|4|GOOGL|GOOGL|250
437|17|160017446|8|1|5|100|210528|0|2470|4|GOOGL|GOOGL|251
437|18|160017447|8|1|5|100|210528|0|2480|4|GOOGL|GOOGL|252
437|16|160017448|8|1|5|100|210528|0|2490|4|GOOGL|GOOGL|253
437|17|160017449|8|1|5|100|210528|0|2500|4|GOOGL|GOOGL|254
437|18|160017450|8|1|5|100|210528|0|2510|4|GOOGL|GOOGL|255
437|16|160017451|8|1|5|100|210528|0|2520|4|GOOGL|GOOGL|256
437|17|160017452|8|1|5|100|210528|0|2530|4|GOOGL|GOOGL|257
437|18|160017453|8|1|5|100|210528|0|2540|4|GOOGL|GOOGL|258
437|16|160017454|8|1|5|100|210528|0|2550|4|GOOGL|GOOGL|259
437|16|160017455|8|1|5|100|210528|0|2560|4|GOOGL|GOOGL|250
437|17|160017456|8|1|5|100|210528|0|2570|4|GOOGL|GOOGL|251
437|18|160017457|8|1|5|100|210528|0|2580|4|GOOGL|GOOGL|252
437|16|160017458|8|1|5|100|210528|0|2590|4|GOOGL|GOOGL|253
437|17|160017459|8|1|5|100|210528|0|2600|4|GOOGL|GOOGL|254
437|18|160017460|8|1|5|100|210528|0|2610|4|GOOGL|GOOGL|255
437|16|160017461|8|1|5|100|210528|0|2620|4|GOOGL|GOOGL|256
437|17|160017462|8|1|5|100|210528|0|2630|4|GOOGL|GOOGL|257
437|18|160017463|8|1|5|100|210528|0|2640|4|GOOGL|GOOGL|258
437|16|160017464|8|1|5|100|210528|0|2650|4|GOOGL|GOOGL|259
437|16|160017465|8|1|5|100|210528|0|2660|4|GOOGL|GOOGL|250
437|17|160017466|8|1|5|100|210528|0|2670|4|GOOGL|GOOGL|251
437|18|160017467|8|1|5|100|210528|0|2680|4|GOOGL|GOOGL|252
437|16|160017468|8|1|5|100|210528|0|2690|4|GOOGL|GOOGL|253
437|17|160017469|8|1|5|100|210528|0|2700|4|GOOGL|GOOGL|254
437|18|160017470|8|1|5|100|210528|0|2710|4|GOOGL|GOOGL|255
437|16|160017471|8|1|5|100|210528|0|2720|4|GOOGL|GOOGL|256
437|17|160017472|8|1|5|100|210528|0|2730|4|GOOGL|GOOGL|257
437|18|160017473|8|1|5|100|210528|0|2740|4|GOOGL|GOOGL|258
437|16|160017474|8|1|5|100|210528|0|2750|4|GOOGL|GOOGL|259
437|16|160017475|8|1|5|100|210528|0|2760|4|GOOGL|GOOGL|250
437|17|160017476|8|1|5|100|210528|0|2770|4|GOOGL|GOOGL|251
437|18|160017477|8|1|5|100|210528|0|2780|4|GOOGL|GOOGL|252
437|16|160017478|8|1|5|100|210528|0|2790|4|GOOGL|GOOGL|253
437|17|160017479|8|1|5|100|210528|0|2800|4|GOOGL|GOOGL|254
437|18|160017480|8|1|5|100|210528|0|2810|4|GOOGL|GOOGL|255
437|16|160017481|8|1|5|100|210528|0|2820|4|GOOGL|GOOGL|256
437|17|160017482|8|1|5|100|210528|0|2830|4|GOOGL|GOOGL|257
437|18|160017483|8|1|5|100|210528|0|2840|4|GOOGL|GOOGL|258
437|16|160017484|8|1|5|100|210528|0|2850|4|GOOGL|GOOGL|259
437|16|160017485|8|1|5|100|210528|0|2860|4|GOOGL|GOOGL|250
437|17|160017486|8|1|5|100|210528|0|2870|4|GOOGL|GOOGL|251
437|18|160017487|8|1|5|100|210528|0|2880|4|GOOGL|GOOGL|252
437|16|160017488|8|1|5|100|210528|0|2890|4|GOOGL|GOOGL|253
437|17|160017489|8|1|5|100|210528|0|2900|4|GOOGL|GOOGL|254
437|18|160017490|8|1|5|100|210528|0|2910|4|GOOGL|GOOGL|255
437|16|160017491|8|1|5|100|210528|0|2920|4|GOOGL|GOOGL|256
437|17|160017492|8|1|5|100|210528|0|2930|4|GOOGL|GOOGL|257
437|18|160017493|8|1|5|100|210528|0|2940|4|GOOGL|GOOGL|258
437|16|160017494|8|1|5|100|210528|0|2950|4|GOOGL|GOOGL|259
437|16|160017495|8|1|5|100|210528|0|2960|4|GOOGL|GOOGL|250
437|17|160017496|8|1|5|100|210528|0|2970|4|GOOGL|GOOGL|251
437|18|160017497|8|1|5|100|210528|0|2980|4|GOOGL|GOOGL|255
437|16|160017498|8|1|5|100|210528|0|2990|4|GOOGL|GOOGL|253
437|18|160017499|8|1|5|100|230616|0|1140|4|GOOGL|GOOGL|252
437|16|160017500|8|1|5|100|230616|0|1160|4|GOOGL|GOOGL|253
437|17|160017501|8|1|5|100|230616|0|1180|4|GOOGL|GOOGL|254
437|18|160017502|8|1|5|100|230616|0|1200|4|GOOGL|GOOGL|255
437|16|160017503|8|1|5|100|230616|0|1220|4|GOOGL|GOOGL|256
437|17|160017504|8|1|5|100|230616|0|1240|4|GOOGL|GOOGL|257
437|18|160017505|8|1|5|100|230616|0|1260|4|GOOGL|GOOGL|258
437|16|160017506|8|1|5|100|230616|0|1280|4|GOOGL|GOOGL|259
437|16|160017507|8|1|5|100|230616|0|1300|4|GOOGL|GOOGL|250
437|17|160017508|8|1|5|100|230616|0|1320|4|GOOGL|GOOGL|251
437|18|160017509|8|1|5|100|230616|0|1340|4|GOOGL|GOOGL|252
437|16|160017510|8|1|5|100|230616|0|1360|4|GOOGL|GOOGL|253
437|17|160017511|8|1|5|100|230616|0|1380|4|GOOGL|GOOGL|254
437|18|160017512|8|1|5|100|230616|0|1400|4|GOOGL|GOOGL|255
437|16|160017513|8|1|5|100|230616|0|1420|4|GOOGL|GOOGL|256
437|17|160017514|8|1|5|100|230616|0|1440|4|GOOGL|GOOGL|257
437|18|160017515|8|1|5|100|230616|0|1460|4|GOOGL|GOOGL|258
437|16|160017516|8|1|5|100|230616|0|1480|4|GOOGL|GOOGL|259
437|16|160017517|8|1|5|100|230616|0|1500|4|GOOGL|GOOGL|250
437|17|160017518|8|1|5|100|230616|0|1520|4|GOOGL|GOOGL|251
437|18|160017519|8|1|5|100|230616|0|1540|4|GOOGL|GOOGL|252
437|16|160017520|8|1|5|100|230616|0|1560|4|GOOGL|GOOGL|253
437|17|160017521|8|1|5|100|230616|0|1580|4|GOOGL|GOOGL|254
437|18|160017522|8|1|5|100|230616|0|1600|4|GOOGL|GOOGL|255
437|16|160017523|8|1|5|100|230616|0|1620|4|GOOGL|GOOGL|256
437|17|160017524|8|1|5|100|230616|0|1640|4|GOOGL|GOOGL|257
437|18|160017525|8|1|5|100|230616|0|1660|4|GOOGL|GOOGL|258
437|16|160017526|8|1|5|100|230616|0|1680|4|GOOGL|GOOGL|259
437|16|160017527|8|1|5|100|230616|0|1700|4|GOOGL|GOOGL|250
437|17|160017528|8|1|5|100|230616|0|1720|4|GOOGL|GOOGL|251
437|18|160017529|8|1|5|100|230616|0|1740|4|GOOGL|GOOGL|252
437|16|160017530|8|1|5|100|230616|0|1760|4|GOOGL|GOOGL|253
437|17|160017531|8|1|5|100|230616|0|1780|4|GOOGL|GOOGL|254
437|18|160017532|8|1|5|100|230616|0|1800|4|GOOGL|GOOGL|255
437|16|160017533|8|1|5|100|230616|0|1820|4|GOOGL|GOOGL|256
437|17|160017534|8|1|5|100|230616|0|1840|4|GOOGL|GOOGL|257
437|18|160017535|8|1|5|100|230616|0|1860|4|GOOGL|GOOGL|258
437|16|160017536|8|1|5|100|230616|0|1880|4|GOOGL|GOOGL|259
437|16|160017537|8|1|5|100|230616|0|1900|4|GOOGL|GOOGL|250
437|17|160017538|8|1|5|100|230616|0|1920|4|GOOGL|GOOGL|251
437|18|160017539|8|1|5|100|230616|0|1940|4|GOOGL|GOOGL|252
437|16|160017540|8|1|5|100|230616|0|1960|4|GOOGL|GOOGL|253
437|17|160017541|8|1|5|100|230616|0|1980|4|GOOGL|GOOGL|254
437|18|160017542|8|1|5|100|230616|0|2000|4|GOOGL|GOOGL|255
437|16|160017543|8|1|5|100|230616|0|2100|4|GOOGL|GOOGL|256
437|17|160017544|8|1|5|100|230616|0|2110|4|GOOGL|GOOGL|257
437|18|160017545|8|1|5|100|230616|0|2120|4|GOOGL|GOOGL|258
437|16|160017546|8|1|5|100|230616|0|2130|4|GOOGL|GOOGL|259
437|16|160017547|8|1|5|100|230616|0|2140|4|GOOGL|GOOGL|250
437|17|160017548|8|1|5|100|230616|0|2150|4|GOOGL|GOOGL|251
437|18|160017549|8|1|5|100|230616|0|2160|4|GOOGL|GOOGL|252
437|16|160017550|8|1|5|100|230616|0|2170|4|GOOGL|GOOGL|253
437|17|160017551|8|1|5|100|230616|0|2180|4|GOOGL|GOOGL|254
437|18|160017552|8|1|5|100|230616|0|2190|4|GOOGL|GOOGL|255
437|16|160017553|8|1|5|100|230616|0|2200|4|GOOGL|GOOGL|256
437|17|160017554|8|1|5|100|230616|0|2210|4|GOOGL|GOOGL|257
437|18|160017555|8|1|5|100|230616|0|2220|4|GOOGL|GOOGL|258
437|16|160017556|8|1|5|100|230616|0|2230|4|GOOGL|GOOGL|259
437|16|160017557|8|1|5|100|230616|0|2240|4|GOOGL|GOOGL|250
437|17|160017558|8|1|5|100|230616|0|2250|4|GOOGL|GOOGL|251
437|18|160017559|8|1|5|100|230616|0|2260|4|GOOGL|GOOGL|252
437|16|160017560|8|1|5|100|230616|0|2270|4|GOOGL|GOOGL|253
437|17|160017561|8|1|5|100|230616|0|2280|4|GOOGL|GOOGL|254
437|18|160017562|8|1|5|100|230616|0|2290|4|GOOGL|GOOGL|255
437|16|160017563|8|1|5|100|230616|0|2300|4|GOOGL|GOOGL|256
437|17|160017564|8|1|5|100|230616|0|2400|4|GOOGL|GOOGL|257
437|18|160017565|8|1|5|100|230616|0|2500|4|GOOGL|GOOGL|258
437|16|160017566|8|1|5|100|230616|0|2600|4|GOOGL|GOOGL|259
437|16|160017567|8|1|5|100|230616|0|2700|4|GOOGL|GOOGL|250
437|17|160017568|8|1|5|100|230616|0|2800|4|GOOGL|GOOGL|251
437|18|160017569|8|1|5|100|230616|0|2900|4|GOOGL|GOOGL|252
437|16|160017570|8|1|5|100|230616|0|3000|4|GOOGL|GOOGL|253
437|17|160017571|8|1|5|100|230616|0|3100|4|GOOGL|GOOGL|254
437|18|160017572|8|1|5|100|230616|0|3200|4|GOOGL|GOOGL|255
437|16|160017573|8|1|5|100|230616|0|3300|4|GOOGL|GOOGL|256
437|18|160017574|8|1|5|100|230616|0|3400|4|GOOGL|GOOGL|255
437|17|160017575|8|1|5|100|220617|0|700|4|GOOGL|GOOGL|257
437|18|160017576|8|1|5|100|220617|0|720|4|GOOGL|GOOGL|258
437|16|160017577|8|1|5|100|220617|0|740|4|GOOGL|GOOGL|259
437|16|160017578|8|1|5|100|220617|0|760|4|GOOGL|GOOGL|250
437|17|160017579|8|1|5|100|220617|0|780|4|GOOGL|GOOGL|251
437|18|160017580|8|1|5|100|220617|0|800|4|GOOGL|GOOGL|252
437|16|160017581|8|1|5|100|220617|0|820|4|GOOGL|GOOGL|253
437|17|160017582|8|1|5|100|220617|0|840|4|GOOGL|GOOGL|254
437|18|160017583|8|1|5|100|220617|0|860|4|GOOGL|GOOGL|255
437|16|160017584|8|1|5|100|220617|0|880|4|GOOGL|GOOGL|256
437|17|160017585|8|1|5|100|220617|0|900|4|GOOGL|GOOGL|257
437|18|160017586|8|1|5|100|220617|0|920|4|GOOGL|GOOGL|258
437|16|160017587|8|1|5|100|220617|0|940|4|GOOGL|GOOGL|259
437|16|160017588|8|1|5|100|220617|0|960|4|GOOGL|GOOGL|250
437|17|160017589|8|1|5|100|220617|0|980|4|GOOGL|GOOGL|251
437|18|160017590|8|1|5|100|220617|0|1000|4|GOOGL|GOOGL|252
437|16|160017591|8|1|5|100|220617|0|1020|4|GOOGL|GOOGL|253
437|17|160017592|8|1|5|100|220617|0|1040|4|GOOGL|GOOGL|254
437|18|160017593|8|1|5|100|220617|0|1060|4|GOOGL|GOOGL|255
437|16|160017594|8|1|5|100|220617|0|1080|4|GOOGL|GOOGL|256
437|17|160017595|8|1|5|100|220617|0|1100|4|GOOGL|GOOGL|257
437|18|160017596|8|1|5|100|220617|0|1120|4|GOOGL|GOOGL|258
437|16|160017597|8|1|5|100|220617|0|1140|4|GOOGL|GOOGL|259
437|16|160017598|8|1|5|100|220617|0|1160|4|GOOGL|GOOGL|250
437|17|160017599|8|1|5|100|220617|0|1180|4|GOOGL|GOOGL|251
437|18|160017600|8|1|5|100|220617|0|1200|4|GOOGL|GOOGL|252
437|16|160017601|8|1|5|100|220617|0|1220|4|GOOGL|GOOGL|253
437|17|160017602|8|1|5|100|220617|0|1240|4|GOOGL|GOOGL|254
437|18|160017603|8|1|5|100|220617|0|1260|4|GOOGL|GOOGL|255
437|16|160017604|8|1|5|100|220617|0|1280|4|GOOGL|GOOGL|256
437|17|160017605|8|1|5|100|220617|0|1300|4|GOOGL|GOOGL|257
437|18|160017606|8|1|5|100|220617|0|1320|4|GOOGL|GOOGL|258
437|16|160017607|8|1|5|100|220617|0|1340|4|GOOGL|GOOGL|259
437|16|160017608|8|1|5|100|220617|0|1360|4|GOOGL|GOOGL|250
437|17|160017609|8|1|5|100|220617|0|1380|4|GOOGL|GOOGL|251
437|18|160017610|8|1|5|100|220617|0|1390|4|GOOGL|GOOGL|252
437|16|160017611|8|1|5|100|220617|0|1395|4|GOOGL|GOOGL|253
437|17|160017612|8|1|5|100|220617|0|1400|4|GOOGL|GOOGL|254
437|18|160017613|8|1|5|100|220617|0|1405|4|GOOGL|GOOGL|255
437|16|160017614|8|1|5|100|220617|0|1410|4|GOOGL|GOOGL|256
437|17|160017615|8|1|5|100|220617|0|1415|4|GOOGL|GOOGL|257
437|18|160017616|8|1|5|100|220617|0|1420|4|GOOGL|GOOGL|258
437|16|160017617|8|1|5|100|220617|0|1425|4|GOOGL|GOOGL|259
437|16|160017618|8|1|5|100|220617|0|1430|4|GOOGL|GOOGL|250
437|17|160017619|8|1|5|100|220617|0|1435|4|GOOGL|GOOGL|251
437|18|160017620|8|1|5|100|220617|0|1440|4|GOOGL|GOOGL|252
437|16|160017621|8|1|5|100|220617|0|1460|4|GOOGL|GOOGL|253
437|17|160017622|8|1|5|100|220617|0|1480|4|GOOGL|GOOGL|254
437|18|160017623|8|1|5|100|220617|0|1500|4|GOOGL|GOOGL|255
437|16|160017624|8|1|5|100|220617|0|1520|4|GOOGL|GOOGL|256
437|17|160017625|8|1|5|100|220617|0|1540|4|GOOGL|GOOGL|257
437|18|160017626|8|1|5|100|220617|0|1560|4|GOOGL|GOOGL|258
437|16|160017627|8|1|5|100|220617|0|1580|4|GOOGL|GOOGL|259
437|16|160017628|8|1|5|100|220617|0|1600|4|GOOGL|GOOGL|250
437|17|160017629|8|1|5|100|220617|0|1620|4|GOOGL|GOOGL|251
437|18|160017630|8|1|5|100|220617|0|1640|4|GOOGL|GOOGL|252
437|16|160017631|8|1|5|100|220617|0|1660|4|GOOGL|GOOGL|253
437|17|160017632|8|1|5|100|220617|0|1680|4|GOOGL|GOOGL|254
437|18|160017633|8|1|5|100|220617|0|1700|4|GOOGL|GOOGL|255
437|16|160017634|8|1|5|100|220617|0|1720|4|GOOGL|GOOGL|256
437|17|160017635|8|1|5|100|220617|0|1740|4|GOOGL|GOOGL|257
437|18|160017636|8|1|5|100|220617|0|1760|4|GOOGL|GOOGL|258
437|16|160017637|8|1|5|100|220617|0|1780|4|GOOGL|GOOGL|259
437|16|160017638|8|1|5|100|220617|0|1800|4|GOOGL|GOOGL|250
437|17|160017639|8|1|5|100|220617|0|1820|4|GOOGL|GOOGL|251
437|18|160017640|8|1|5|100|220617|0|1840|4|GOOGL|GOOGL|252
437|16|160017641|8|1|5|100|220617|0|1860|4|GOOGL|GOOGL|253
437|17|160017642|8|1|5|100|220617|0|1880|4|GOOGL|GOOGL|254
437|18|160017643|8|1|5|100|220617|0|1900|4|GOOGL|GOOGL|255
437|16|160017644|8|1|5|100|220617|0|1920|4|GOOGL|GOOGL|256
437|17|160017645|8|1|5|100|220617|0|1940|4|GOOGL|GOOGL|257
437|18|160017646|8|1|5|100|220617|0|1960|4|GOOGL|GOOGL|258
437|16|160017647|8|1|5|100|220617|0|1980|4|GOOGL|GOOGL|259
437|16|160017648|8|1|5|100|220617|0|2000|4|GOOGL|GOOGL|250
437|17|160017649|8|1|5|100|220617|0|2100|4|GOOGL|GOOGL|251
437|18|160017650|8|1|5|100|220617|0|2200|4|GOOGL|GOOGL|252
437|16|160017651|8|1|5|100|220617|0|2300|4|GOOGL|GOOGL|253
437|17|160017652|8|1|5|100|220617|0|2400|4|GOOGL|GOOGL|254
437|18|160017653|8|1|5|100|220617|0|2450|4|GOOGL|GOOGL|255
437|16|160017654|8|1|5|100|220617|0|2500|4|GOOGL|GOOGL|256
437|17|160017655|8|1|5|100|220617|0|2600|4|GOOGL|GOOGL|257
437|18|160017656|8|1|5|100|220617|0|2700|4|GOOGL|GOOGL|258
437|16|160017657|8|1|5|100|220617|0|2800|4|GOOGL|GOOGL|259
437|16|160017658|8|1|5|100|220617|0|2900|4|GOOGL|GOOGL|250
437|17|160017659|8|1|5|100|220617|0|3000|4|GOOGL|GOOGL|251
437|18|160017660|8|1|5|100|220617|0|3100|4|GOOGL|GOOGL|252
437|16|160017661|8|1|5|100|220617|0|3200|4|GOOGL|GOOGL|253
437|17|160017662|8|1|5|100|220617|0|3300|4|GOOGL|GOOGL|254
437|16|160017663|8|1|5|100|220617|0|3400|4|GOOGL|GOOGL|256
437|18|160017664|8|1|5|100|210618|0|520|4|GOOGL|GOOGL|255
437|16|160017665|8|1|5|100|210618|0|540|4|GOOGL|GOOGL|256
437|17|160017666|8|1|5|100|210618|0|560|4|GOOGL|GOOGL|257
437|18|160017667|8|1|5|100|210618|0|580|4|GOOGL|GOOGL|258
437|16|160017668|8|1|5|100|210618|0|600|4|GOOGL|GOOGL|259
437|16|160017669|8|1|5|100|210618|0|620|4|GOOGL|GOOGL|250
437|17|160017670|8|1|5|100|210618|0|640|4|GOOGL|GOOGL|251
437|18|160017671|8|1|5|100|210618|0|660|4|GOOGL|GOOGL|252
437|16|160017672|8|1|5|100|210618|0|680|4|GOOGL|GOOGL|253
437|17|160017673|8|1|5|100|210618|0|700|4|GOOGL|GOOGL|254
437|18|160017674|8|1|5|100|210618|0|720|4|GOOGL|GOOGL|255
437|16|160017675|8|1|5|100|210618|0|740|4|GOOGL|GOOGL|256
437|17|160017676|8|1|5|100|210618|0|760|4|GOOGL|GOOGL|257
437|18|160017677|8|1|5|100|210618|0|780|4|GOOGL|GOOGL|258
437|16|160017678|8|1|5|100|210618|0|800|4|GOOGL|GOOGL|259
437|16|160017679|8|1|5|100|210618|0|820|4|GOOGL|GOOGL|250
437|17|160017680|8|1|5|100|210618|0|840|4|GOOGL|GOOGL|251
437|18|160017681|8|1|5|100|210618|0|860|4|GOOGL|GOOGL|252
437|16|160017682|8|1|5|100|210618|0|880|4|GOOGL|GOOGL|253
437|17|160017683|8|1|5|100|210618|0|900|4|GOOGL|GOOGL|254
437|18|160017684|8|1|5|100|210618|0|920|4|GOOGL|GOOGL|255
437|16|160017685|8|1|5|100|210618|0|940|4|GOOGL|GOOGL|256
437|17|160017686|8|1|5|100|210618|0|960|4|GOOGL|GOOGL|257
437|18|160017687|8|1|5|100|210618|0|980|4|GOOGL|GOOGL|258
437|16|160017688|8|1|5|100|210618|0|1000|4|GOOGL|GOOGL|259
437|16|160017689|8|1|5|100|210618|0|1020|4|GOOGL|GOOGL|250
437|17|160017690|8|1|5|100|210618|0|1040|4|GOOGL|GOOGL|251
437|18|160017691|8|1|5|100|210618|0|1060|4|GOOGL|GOOGL|252
437|16|160017692|8|1|5|100|210618|0|1080|4|GOOGL|GOOGL|253
437|17|160017693|8|1|5|100|210618|0|1100|4|GOOGL|GOOGL|254
437|18|160017694|8|1|5|100|210618|0|1110|4|GOOGL|GOOGL|255
437|16|160017695|8|1|5|100|210618|0|1120|4|GOOGL|GOOGL|256
437|17|160017696|8|1|5|100|210618|0|1130|4|GOOGL|GOOGL|257
437|18|160017697|8|1|5|100|210618|0|1140|4|GOOGL|GOOGL|258
437|16|160017698|8|1|5|100|210618|0|1150|4|GOOGL|GOOGL|259
437|16|160017699|8|1|5|100|210618|0|1155|4|GOOGL|GOOGL|250
437|17|160017700|8|1|5|100|210618|0|1160|4|GOOGL|GOOGL|251
437|18|160017701|8|1|5|100|210618|0|1165|4|GOOGL|GOOGL|252
437|16|160017702|8|1|5|100|210618|0|1170|4|GOOGL|GOOGL|253
437|17|160017703|8|1|5|100|210618|0|1175|4|GOOGL|GOOGL|254
437|18|160017704|8|1|5|100|210618|0|1180|4|GOOGL|GOOGL|255
437|16|160017705|8|1|5|100|210618|0|1185|4|GOOGL|GOOGL|256
437|17|160017706|8|1|5|100|210618|0|1190|4|GOOGL|GOOGL|257
437|18|160017707|8|1|5|100|210618|0|1195|4|GOOGL|GOOGL|258
437|16|160017708|8|1|5|100|210618|0|1200|4|GOOGL|GOOGL|259
437|16|160017709|8|1|5|100|210618|0|1205|4|GOOGL|GOOGL|250
437|17|160017710|8|1|5|100|210618|0|1210|4|GOOGL|GOOGL|251
437|18|160017711|8|1|5|100|210618|0|1215|4|GOOGL|GOOGL|252
437|16|160017712|8|1|5|100|210618|0|1220|4|GOOGL|GOOGL|253
437|17|160017713|8|1|5|100|210618|0|1225|4|GOOGL|GOOGL|254
437|18|160017714|8|1|5|100|210618|0|1230|4|GOOGL|GOOGL|255
437|16|160017715|8|1|5|100|210618|0|1235|4|GOOGL|GOOGL|256
437|17|160017716|8|1|5|100|210618|0|1240|4|GOOGL|GOOGL|257
437|18|160017717|8|1|5|100|210618|0|1245|4|GOOGL|GOOGL|258
437|16|160017718|8|1|5|100|210618|0|1250|4|GOOGL|GOOGL|259
437|16|160017719|8|1|5|100|210618|0|1255|4|GOOGL|GOOGL|250
437|17|160017720|8|1|5|100|210618|0|1260|4|GOOGL|GOOGL|251
437|18|160017721|8|1|5|100|210618|0|1265|4|GOOGL|GOOGL|252
437|16|160017722|8|1|5|100|210618|0|1270|4|GOOGL|GOOGL|253
437|17|160017723|8|1|5|100|210618|0|1275|4|GOOGL|GOOGL|254
437|18|160017724|8|1|5|100|210618|0|1280|4|GOOGL|GOOGL|255
437|16|160017725|8|1|5|100|210618|0|1285|4|GOOGL|GOOGL|256
437|17|160017726|8|1|5|100|210618|0|1290|4|GOOGL|GOOGL|257
437|18|160017727|8|1|5|100|210618|0|1295|4|GOOGL|GOOGL|258
437|16|160017728|8|1|5|100|210618|0|1300|4|GOOGL|GOOGL|259
437|16|160017729|8|1|5|100|210618|0|1305|4|GOOGL|GOOGL|250
437|17|160017730|8|1|5|100|210618|0|1310|4|GOOGL|GOOGL|251
437|18|160017731|8|1|5|100|210618|0|1315|4|GOOGL|GOOGL|252
437|16|160017732|8|1|5|100|210618|0|1320|4|GOOGL|GOOGL|253
437|17|160017733|8|1|5|100|210618|0|1325|4|GOOGL|GOOGL|254
437|18|160017734|8|1|5|100|210618|0|1330|4|GOOGL|GOOGL|255
437|16|160017735|8|1|5|100|210618|0|1335|4|GOOGL|GOOGL|256
437|17|160017736|8|1|5|100|210618|0|1340|4|GOOGL|GOOGL|257
437|18|160017737|8|1|5|100|210618|0|1345|4|GOOGL|GOOGL|258
437|16|160017738|8|1|5|100|210618|0|1350|4|GOOGL|GOOGL|259
437|16|160017739|8|1|5|100|210618|0|1360|4|GOOGL|GOOGL|250
437|17|160017740|8|1|5|100|210618|0|1370|4|GOOGL|GOOGL|251
437|18|160017741|8|1|5|100|210618|0|1380|4|GOOGL|GOOGL|252
437|16|160017742|8|1|5|100|210618|0|1390|4|GOOGL|GOOGL|253
437|17|160017743|8|1|5|100|210618|0|1400|4|GOOGL|GOOGL|254
437|18|160017744|8|1|5|100|210618|0|1420|4|GOOGL|GOOGL|255
437|16|160017745|8|1|5|100|210618|0|1440|4|GOOGL|GOOGL|256
437|17|160017746|8|1|5|100|210618|0|1460|4|GOOGL|GOOGL|257
437|18|160017747|8|1|5|100|210618|0|1465|4|GOOGL|GOOGL|258
437|16|160017748|8|1|5|100|210618|0|1470|4|GOOGL|GOOGL|259
437|16|160017749|8|1|5|100|210618|0|1475|4|GOOGL|GOOGL|250
437|17|160017750|8|1|5|100|210618|0|1480|4|GOOGL|GOOGL|251
437|18|160017751|8|1|5|100|210618|0|1485|4|GOOGL|GOOGL|252
437|16|160017752|8|1|5|100|210618|0|1490|4|GOOGL|GOOGL|253
437|17|160017753|8|1|5|100|210618|0|1495|4|GOOGL|GOOGL|254
437|18|160017754|8|1|5|100|210618|0|1500|4|GOOGL|GOOGL|255
437|16|160017755|8|1|5|100|210618|0|1505|4|GOOGL|GOOGL|256
437|17|160017756|8|1|5|100|210618|0|1510|4|GOOGL|GOOGL|257
437|18|160017757|8|1|5|100|210618|0|1515|4|GOOGL|GOOGL|258
437|16|160017758|8|1|5|100|210618|0|1520|4|GOOGL|GOOGL|259
437|16|160017759|8|1|5|100|210618|0|1525|4|GOOGL|GOOGL|250
437|17|160017760|8|1|5|100|210618|0|1530|4|GOOGL|GOOGL|251
437|18|160017761|8|1|5|100|210618|0|1535|4|GOOGL|GOOGL|252
437|16|160017762|8|1|5|100|210618|0|1540|4|GOOGL|GOOGL|253
437|17|160017763|8|1|5|100|210618|0|1545|4|GOOGL|GOOGL|254
437|18|160017764|8|1|5|100|210618|0|1550|4|GOOGL|GOOGL|255
437|16|160017765|8|1|5|100|210618|0|1555|4|GOOGL|GOOGL|256
437|17|160017766|8|1|5|100|210618|0|1560|4|GOOGL|GOOGL|257
437|18|160017767|8|1|5|100|210618|0|1565|4|GOOGL|GOOGL|258
437|16|160017768|8|1|5|100|210618|0|1570|4|GOOGL|GOOGL|259
437|16|160017769|8|1|5|100|210618|0|1575|4|GOOGL|GOOGL|250
437|17|160017770|8|1|5|100|210618|0|1580|4|GOOGL|GOOGL|251
437|18|160017771|8|1|5|100|210618|0|1585|4|GOOGL|GOOGL|252
437|16|160017772|8|1|5|100|210618|0|1590|4|GOOGL|GOOGL|253
437|17|160017773|8|1|5|100|210618|0|1595|4|GOOGL|GOOGL|254
437|18|160017774|8|1|5|100|210618|0|1600|4|GOOGL|GOOGL|255
437|16|160017775|8|1|5|100|210618|0|1605|4|GOOGL|GOOGL|256
437|17|160017776|8|1|5|100|210618|0|1610|4|GOOGL|GOOGL|257
437|18|160017777|8|1|5|100|210618|0|1615|4|GOOGL|GOOGL|258
437|16|160017778|8|1|5|100|210618|0|1620|4|GOOGL|GOOGL|259
437|16|160017779|8|1|5|100|210618|0|1625|4|GOOGL|GOOGL|250
437|17|160017780|8|1|5|100|210618|0|1630|4|GOOGL|GOOGL|251
437|18|160017781|8|1|5|100|210618|0|1635|4|GOOGL|GOOGL|252
437|16|160017782|8|1|5|100|210618|0|1640|4|GOOGL|GOOGL|253
437|17|160017783|8|1|5|100|210618|0|1645|4|GOOGL|GOOGL|254
437|18|160017784|8|1|5|100|210618|0|1650|4|GOOGL|GOOGL|255
437|16|160017785|8|1|5|100|210618|0|1655|4|GOOGL|GOOGL|256
437|17|160017786|8|1|5|100|210618|0|1660|4|GOOGL|GOOGL|257
437|18|160017787|8|1|5|100|210618|0|1665|4|GOOGL|GOOGL|258
437|16|160017788|8|1|5|100|210618|0|1670|4|GOOGL|GOOGL|259
437|16|160017789|8|1|5|100|210618|0|1675|4|GOOGL|GOOGL|250
437|17|160017790|8|1|5|100|210618|0|1680|4|GOOGL|GOOGL|251
437|18|160017791|8|1|5|100|210618|0|1690|4|GOOGL|GOOGL|252
437|16|160017792|8|1|5|100|210618|0|1700|4|GOOGL|GOOGL|253
437|17|160017793|8|1|5|100|210618|0|1710|4|GOOGL|GOOGL|254
437|18|160017794|8|1|5|100|210618|0|1720|4|GOOGL|GOOGL|255
437|16|160017795|8|1|5|100|210618|0|1730|4|GOOGL|GOOGL|256
437|17|160017796|8|1|5|100|210618|0|1740|4|GOOGL|GOOGL|257
437|18|160017797|8|1|5|100|210618|0|1750|4|GOOGL|GOOGL|258
437|16|160017798|8|1|5|100|210618|0|1760|4|GOOGL|GOOGL|259
437|16|160017799|8|1|5|100|210618|0|1770|4|GOOGL|GOOGL|250
437|17|160017800|8|1|5|100|210618|0|1780|4|GOOGL|GOOGL|251
437|18|160017801|8|1|5|100|210618|0|1790|4|GOOGL|GOOGL|252
437|16|160017802|8|1|5|100|210618|0|1800|4|GOOGL|GOOGL|253
437|17|160017803|8|1|5|100|210618|0|1810|4|GOOGL|GOOGL|254
437|18|160017804|8|1|5|100|210618|0|1820|4|GOOGL|GOOGL|255
437|16|160017805|8|1|5|100|210618|0|1830|4|GOOGL|GOOGL|256
437|17|160017806|8|1|5|100|210618|0|1840|4|GOOGL|GOOGL|257
437|18|160017807|8|1|5|100|210618|0|1850|4|GOOGL|GOOGL|258
437|16|160017808|8|1|5|100|210618|0|1860|4|GOOGL|GOOGL|259
437|16|160017809|8|1|5|100|210618|0|1870|4|GOOGL|GOOGL|250
437|17|160017810|8|1|5|100|210618|0|1880|4|GOOGL|GOOGL|251
437|18|160017811|8|1|5|100|210618|0|1890|4|GOOGL|GOOGL|252
437|16|160017812|8|1|5|100|210618|0|1900|4|GOOGL|GOOGL|253
437|17|160017813|8|1|5|100|210618|0|1910|4|GOOGL|GOOGL|254
437|18|160017814|8|1|5|100|210618|0|1920|4|GOOGL|GOOGL|255
437|16|160017815|8|1|5|100|210618|0|1930|4|GOOGL|GOOGL|256
437|17|160017816|8|1|5|100|210618|0|1940|4|GOOGL|GOOGL|257
437|18|160017817|8|1|5|100|210618|0|1950|4|GOOGL|GOOGL|258
437|16|160017818|8|1|5|100|210618|0|1960|4|GOOGL|GOOGL|259
437|16|160017819|8|1|5|100|210618|0|1970|4|GOOGL|GOOGL|250
437|17|160017820|8|1|5|100|210618|0|1980|4|GOOGL|GOOGL|251
437|18|160017821|8|1|5|100|210618|0|1990|4|GOOGL|GOOGL|252
437|16|160017822|8|1|5|100|210618|0|2000|4|GOOGL|GOOGL|253
437|17|160017823|8|1|5|100|210618|0|2010|4|GOOGL|GOOGL|254
437|18|160017824|8|1|5|100|210618|0|2020|4|GOOGL|GOOGL|255
437|16|160017825|8|1|5|100|210618|0|2030|4|GOOGL|GOOGL|256
437|17|160017826|8|1|5|100|210618|0|2040|4|GOOGL|GOOGL|257
437|18|160017827|8|1|5|100|210618|0|2050|4|GOOGL|GOOGL|258
437|16|160017828|8|1|5|100|210618|0|2060|4|GOOGL|GOOGL|259
437|16|160017829|8|1|5|100|210618|0|2070|4|GOOGL|GOOGL|250
437|17|160017830|8|1|5|100|210618|0|2080|4|GOOGL|GOOGL|251
437|18|160017831|8|1|5|100|210618|0|2090|4|GOOGL|GOOGL|252
437|16|160017832|8|1|5|100|210618|0|2100|4|GOOGL|GOOGL|253
437|17|160017833|8|1|5|100|210618|0|2110|4|GOOGL|GOOGL|254
437|18|160017834|8|1|5|100|210618|0|2120|4|GOOGL|GOOGL|255
437|16|160017835|8|1|5|100|210618|0|2130|4|GOOGL|GOOGL|256
437|17|160017836|8|1|5|100|210618|0|2140|4|GOOGL|GOOGL|257
437|18|160017837|8|1|5|100|210618|0|2150|4|GOOGL|GOOGL|258
437|16|160017838|8|1|5|100|210618|0|2160|4|GOOGL|GOOGL|259
437|16|160017839|8|1|5|100|210618|0|2170|4|GOOGL|GOOGL|250
437|17|160017840|8|1|5|100|210618|0|2180|4|GOOGL|GOOGL|251
437|18|160017841|8|1|5|100|210618|0|2190|4|GOOGL|GOOGL|252
437|16|160017842|8|1|5|100|210618|0|2200|4|GOOGL|GOOGL|253
437|17|160017843|8|1|5|100|210618|0|2220|4|GOOGL|GOOGL|254
437|18|160017844|8|1|5|100|210618|0|2240|4|GOOGL|GOOGL|255
437|16|160017845|8|1|5|100|210618|0|2260|4|GOOGL|GOOGL|256
437|17|160017846|8|1|5|100|210618|0|2280|4|GOOGL|GOOGL|257
437|18|160017847|8|1|5|100|210618|0|2300|4|GOOGL|GOOGL|258
437|16|160017848|8|1|5|100|210618|0|2320|4|GOOGL|GOOGL|259
437|16|160017849|8|1|5|100|210618|0|2340|4|GOOGL|GOOGL|250
437|17|160017850|8|1|5|100|210618|0|2360|4|GOOGL|GOOGL|251
437|18|160017851|8|1|5|100|210618|0|2380|4|GOOGL|GOOGL|252
437|16|160017852|8|1|5|100|210618|0|2400|4|GOOGL|GOOGL|253
437|17|160017853|8|1|5|100|210618|0|2420|4|GOOGL|GOOGL|254
437|18|160017854|8|1|5|100|210618|0|2440|4|GOOGL|GOOGL|255
437|16|160017855|8|1|5|100|210618|0|2460|4|GOOGL|GOOGL|256
437|17|160017856|8|1|5|100|210618|0|2480|4|GOOGL|GOOGL|257
437|18|160017857|8|1|5|100|210618|0|2500|4|GOOGL|GOOGL|258
437|16|160017858|8|1|5|100|210618|0|2600|4|GOOGL|GOOGL|259
437|16|160017859|8|1|5|100|210618|0|2700|4|GOOGL|GOOGL|250
437|17|160017860|8|1|5|100|210618|0|2800|4|GOOGL|GOOGL|251
437|18|160017861|8|1|5|100|210618|0|2900|4|GOOGL|GOOGL|252
437|16|160017862|8|1|5|100|210618|0|3000|4|GOOGL|GOOGL|253
437|17|160017863|8|1|5|100|210618|0|3100|4|GOOGL|GOOGL|254
437|18|160017864|8|1|5|100|210618|0|3200|4|GOOGL|GOOGL|255
437|16|160017865|8|1|5|100|210618|0|3300|4|GOOGL|GOOGL|256
437|16|160017866|8|1|5|100|210618|0|3400|4|GOOGL|GOOGL|253
437|17|160017867|8|1|5|100|210716|0|720|4|GOOGL|GOOGL|257
437|18|160017868|8|1|5|100|210716|0|740|4|GOOGL|GOOGL|258
437|16|160017869|8|1|5|100|210716|0|760|4|GOOGL|GOOGL|259
437|16|160017870|8|1|5|100|210716|0|780|4|GOOGL|GOOGL|250
437|17|160017871|8|1|5|100|210716|0|800|4|GOOGL|GOOGL|251
437|18|160017872|8|1|5|100|210716|0|820|4|GOOGL|GOOGL|252
437|16|160017873|8|1|5|100|210716|0|840|4|GOOGL|GOOGL|253
437|17|160017874|8|1|5|100|210716|0|860|4|GOOGL|GOOGL|254
437|18|160017875|8|1|5|100|210716|0|880|4|GOOGL|GOOGL|255
437|16|160017876|8|1|5|100|210716|0|900|4|GOOGL|GOOGL|256
437|17|160017877|8|1|5|100|210716|0|920|4|GOOGL|GOOGL|257
437|18|160017878|8|1|5|100|210716|0|940|4|GOOGL|GOOGL|258
437|16|160017879|8|1|5|100|210716|0|960|4|GOOGL|GOOGL|259
437|16|160017880|8|1|5|100|210716|0|980|4|GOOGL|GOOGL|250
437|17|160017881|8|1|5|100|210716|0|1000|4|GOOGL|GOOGL|251
437|18|160017882|8|1|5|100|210716|0|1020|4|GOOGL|GOOGL|252
437|16|160017883|8|1|5|100|210716|0|1040|4|GOOGL|GOOGL|253
437|17|160017884|8|1|5|100|210716|0|1060|4|GOOGL|GOOGL|254
437|18|160017885|8|1|5|100|210716|0|1080|4|GOOGL|GOOGL|255
437|16|160017886|8|1|5|100|210716|0|1100|4|GOOGL|GOOGL|256
437|17|160017887|8|1|5|100|210716|0|1120|4|GOOGL|GOOGL|257
437|18|160017888|8|1|5|100|210716|0|1140|4|GOOGL|GOOGL|258
437|16|160017889|8|1|5|100|210716|0|1160|4|GOOGL|GOOGL|259
437|16|160017890|8|1|5|100|210716|0|1180|4|GOOGL|GOOGL|250
437|17|160017891|8|1|5|100|210716|0|1200|4|GOOGL|GOOGL|251
437|18|160017892|8|1|5|100|210716|0|1220|4|GOOGL|GOOGL|252
437|16|160017893|8|1|5|100|210716|0|1240|4|GOOGL|GOOGL|253
437|17|160017894|8|1|5|100|210716|0|1260|4|GOOGL|GOOGL|254
437|18|160017895|8|1|5|100|210716|0|1280|4|GOOGL|GOOGL|255
437|16|160017896|8|1|5|100|210716|0|1300|4|GOOGL|GOOGL|256
437|17|160017897|8|1|5|100|210716|0|1320|4|GOOGL|GOOGL|257
437|18|160017898|8|1|5|100|210716|0|1340|4|GOOGL|GOOGL|258
437|16|160017899|8|1|5|100|210716|0|1360|4|GOOGL|GOOGL|259
437|16|160017900|8|1|5|100|210716|0|1365|4|GOOGL|GOOGL|250
437|17|160017901|8|1|5|100|210716|0|1370|4|GOOGL|GOOGL|251
437|18|160017902|8|1|5|100|210716|0|1375|4|GOOGL|GOOGL|252
437|16|160017903|8|1|5|100|210716|0|1380|4|GOOGL|GOOGL|253
437|17|160017904|8|1|5|100|210716|0|1385|4|GOOGL|GOOGL|254
437|18|160017905|8|1|5|100|210716|0|1390|4|GOOGL|GOOGL|255
437|16|160017906|8|1|5|100|210716|0|1395|4|GOOGL|GOOGL|256
437|17|160017907|8|1|5|100|210716|0|1400|4|GOOGL|GOOGL|257
437|18|160017908|8|1|5|100|210716|0|1405|4|GOOGL|GOOGL|258
437|16|160017909|8|1|5|100|210716|0|1410|4|GOOGL|GOOGL|259
437|16|160017910|8|1|5|100|210716|0|1415|4|GOOGL|GOOGL|250
437|17|160017911|8|1|5|100|210716|0|1420|4|GOOGL|GOOGL|251
437|18|160017912|8|1|5|100|210716|0|1425|4|GOOGL|GOOGL|252
437|16|160017913|8|1|5|100|210716|0|1430|4|GOOGL|GOOGL|253
437|17|160017914|8|1|5|100|210716|0|1435|4|GOOGL|GOOGL|254
437|18|160017915|8|1|5|100|210716|0|1440|4|GOOGL|GOOGL|255
437|16|160017916|8|1|5|100|210716|0|1445|4|GOOGL|GOOGL|256
437|17|160017917|8|1|5|100|210716|0|1450|4|GOOGL|GOOGL|257
437|18|160017918|8|1|5|100|210716|0|1455|4|GOOGL|GOOGL|258
437|16|160017919|8|1|5|100|210716|0|1460|4|GOOGL|GOOGL|259
437|16|160017920|8|1|5|100|210716|0|1465|4|GOOGL|GOOGL|250
437|17|160017921|8|1|5|100|210716|0|1470|4|GOOGL|GOOGL|251
437|18|160017922|8|1|5|100|210716|0|1475|4|GOOGL|GOOGL|252
437|16|160017923|8|1|5|100|210716|0|1480|4|GOOGL|GOOGL|253
437|17|160017924|8|1|5|100|210716|0|1485|4|GOOGL|GOOGL|254
437|18|160017925|8|1|5|100|210716|0|1490|4|GOOGL|GOOGL|255
437|16|160017926|8|1|5|100|210716|0|1495|4|GOOGL|GOOGL|256
437|17|160017927|8|1|5|100|210716|0|1500|4|GOOGL|GOOGL|257
437|18|160017928|8|1|5|100|210716|0|1505|4|GOOGL|GOOGL|258
437|16|160017929|8|1|5|100|210716|0|1510|4|GOOGL|GOOGL|259
437|16|160017930|8|1|5|100|210716|0|1515|4|GOOGL|GOOGL|250
437|17|160017931|8|1|5|100|210716|0|1520|4|GOOGL|GOOGL|251
437|18|160017932|8|1|5|100|210716|0|1525|4|GOOGL|GOOGL|252
437|16|160017933|8|1|5|100|210716|0|1530|4|GOOGL|GOOGL|253
437|17|160017934|8|1|5|100|210716|0|1535|4|GOOGL|GOOGL|254
437|18|160017935|8|1|5|100|210716|0|1540|4|GOOGL|GOOGL|255
437|16|160017936|8|1|5|100|210716|0|1545|4|GOOGL|GOOGL|256
437|17|160017937|8|1|5|100|210716|0|1550|4|GOOGL|GOOGL|257
437|18|160017938|8|1|5|100|210716|0|1555|4|GOOGL|GOOGL|258
437|16|160017939|8|1|5|100|210716|0|1560|4|GOOGL|GOOGL|259
437|16|160017940|8|1|5|100|210716|0|1565|4|GOOGL|GOOGL|250
437|17|160017941|8|1|5|100|210716|0|1580|4|GOOGL|GOOGL|251
437|18|160017942|8|1|5|100|210716|0|1600|4|GOOGL|GOOGL|252
437|16|160017943|8|1|5|100|210716|0|1620|4|GOOGL|GOOGL|253
437|17|160017944|8|1|5|100|210716|0|1640|4|GOOGL|GOOGL|254
437|18|160017945|8|1|5|100|210716|0|1660|4|GOOGL|GOOGL|255
437|16|160017946|8|1|5|100|210716|0|1680|4|GOOGL|GOOGL|256
437|17|160017947|8|1|5|100|210716|0|1700|4|GOOGL|GOOGL|257
437|18|160017948|8|1|5|100|210716|0|1720|4|GOOGL|GOOGL|258
437|16|160017949|8|1|5|100|210716|0|1740|4|GOOGL|GOOGL|259
437|16|160017950|8|1|5|100|210716|0|1760|4|GOOGL|GOOGL|250
437|17|160017951|8|1|5|100|210716|0|1780|4|GOOGL|GOOGL|251
437|18|160017952|8|1|5|100|210716|0|1800|4|GOOGL|GOOGL|252
437|16|160017953|8|1|5|100|210716|0|1820|4|GOOGL|GOOGL|253
437|17|160017954|8|1|5|100|210716|0|1840|4|GOOGL|GOOGL|254
437|18|160017955|8|1|5|100|210716|0|1860|4|GOOGL|GOOGL|255
437|16|160017956|8|1|5|100|210716|0|1880|4|GOOGL|GOOGL|256
437|17|160017957|8|1|5|100|210716|0|1900|4|GOOGL|GOOGL|257
437|18|160017958|8|1|5|100|210716|0|1920|4|GOOGL|GOOGL|258
437|16|160017959|8|1|5|100|210716|0|1940|4|GOOGL|GOOGL|259
437|16|160017960|8|1|5|100|210716|0|1960|4|GOOGL|GOOGL|250
437|17|160017961|8|1|5|100|210716|0|1980|4|GOOGL|GOOGL|251
437|18|160017962|8|1|5|100|210716|0|2000|4|GOOGL|GOOGL|252
437|16|160017963|8|1|5|100|210716|0|2100|4|GOOGL|GOOGL|253
437|17|160017964|8|1|5|100|210716|0|2200|4|GOOGL|GOOGL|254
437|18|160017965|8|1|5|100|210716|0|2220|4|GOOGL|GOOGL|255
437|16|160017966|8|1|5|100|210716|0|2230|4|GOOGL|GOOGL|256
437|17|160017967|8|1|5|100|210716|0|2240|4|GOOGL|GOOGL|257
437|18|160017968|8|1|5|100|210716|0|2250|4|GOOGL|GOOGL|258
437|16|160017969|8|1|5|100|210716|0|2260|4|GOOGL|GOOGL|259
437|16|160017970|8|1|5|100|210716|0|2280|4|GOOGL|GOOGL|250
437|17|160017971|8|1|5|100|210716|0|2300|4|GOOGL|GOOGL|251
437|18|160017972|8|1|5|100|210716|0|2320|4|GOOGL|GOOGL|252
437|16|160017973|8|1|5|100|210716|0|2340|4|GOOGL|GOOGL|253
437|17|160017974|8|1|5|100|210716|0|2360|4|GOOGL|GOOGL|254
437|18|160017975|8|1|5|100|210716|0|2380|4|GOOGL|GOOGL|255
437|16|160017976|8|1|5|100|210716|0|2400|4|GOOGL|GOOGL|256
437|17|160017977|8|1|5|100|210716|0|2420|4|GOOGL|GOOGL|257
437|18|160017978|8|1|5|100|210716|0|2440|4|GOOGL|GOOGL|258
437|16|160017979|8|1|5|100|210716|0|2460|4|GOOGL|GOOGL|259
437|16|160017980|8|1|5|100|210716|0|2480|4|GOOGL|GOOGL|250
437|17|160017981|8|1|5|100|210716|0|2500|4|GOOGL|GOOGL|251
437|18|160017982|8|1|5|100|210716|0|2600|4|GOOGL|GOOGL|252
437|16|160017983|8|1|5|100|210716|0|2700|4|GOOGL|GOOGL|253
437|17|160017984|8|1|5|100|210716|0|2800|4|GOOGL|GOOGL|254
437|18|160017985|8|1|5|100|210716|0|2900|4|GOOGL|GOOGL|255
437|16|160017986|8|1|5|100|210716|0|3000|4|GOOGL|GOOGL|256
437|17|160017987|8|1|5|100|210716|0|3100|4|GOOGL|GOOGL|257
437|18|160017988|8|1|5|100|210716|0|3200|4|GOOGL|GOOGL|258
437|16|160017989|8|1|5|100|210716|0|3300|4|GOOGL|GOOGL|259
437|18|160017990|8|1|5|100|210716|0|3400|4|GOOGL|GOOGL|252
437|16|160017991|8|1|5|100|210820|0|720|4|GOOGL|GOOGL|250
437|17|160017992|8|1|5|100|210820|0|740|4|GOOGL|GOOGL|251
437|18|160017993|8|1|5|100|210820|0|760|4|GOOGL|GOOGL|252
437|16|160017994|8|1|5|100|210820|0|780|4|GOOGL|GOOGL|253
437|17|160017995|8|1|5|100|210820|0|800|4|GOOGL|GOOGL|254
437|18|160017996|8|1|5|100|210820|0|820|4|GOOGL|GOOGL|255
437|16|160017997|8|1|5|100|210820|0|840|4|GOOGL|GOOGL|256
437|17|160017998|8|1|5|100|210820|0|860|4|GOOGL|GOOGL|257
437|18|160017999|8|1|5|100|210820|0|880|4|GOOGL|GOOGL|258
437|16|160018000|8|1|5|100|210820|0|900|4|GOOGL|GOOGL|259
437|16|160018001|8|1|5|100|210820|0|920|4|GOOGL|GOOGL|250
437|17|160018002|8|1|5|100|210820|0|940|4|GOOGL|GOOGL|251
437|18|160018003|8|1|5|100|210820|0|960|4|GOOGL|GOOGL|252
437|16|160018004|8|1|5|100|210820|0|980|4|GOOGL|GOOGL|253
437|17|160018005|8|1|5|100|210820|0|1000|4|GOOGL|GOOGL|254
437|18|160018006|8|1|5|100|210820|0|1020|4|GOOGL|GOOGL|255
437|16|160018007|8|1|5|100|210820|0|1040|4|GOOGL|GOOGL|256
437|17|160018008|8|1|5|100|210820|0|1060|4|GOOGL|GOOGL|257
437|18|160018009|8|1|5|100|210820|0|1080|4|GOOGL|GOOGL|258
437|16|160018010|8|1|5|100|210820|0|1100|4|GOOGL|GOOGL|259
437|16|160018011|8|1|5|100|210820|0|1120|4|GOOGL|GOOGL|250
437|17|160018012|8|1|5|100|210820|0|1140|4|GOOGL|GOOGL|251
437|18|160018013|8|1|5|100|210820|0|1160|4|GOOGL|GOOGL|252
437|16|160018014|8|1|5|100|210820|0|1180|4|GOOGL|GOOGL|253
437|17|160018015|8|1|5|100|210820|0|1200|4|GOOGL|GOOGL|254
437|18|160018016|8|1|5|100|210820|0|1220|4|GOOGL|GOOGL|255
437|16|160018017|8|1|5|100|210820|0|1240|4|GOOGL|GOOGL|256
437|17|160018018|8|1|5|100|210820|0|1260|4|GOOGL|GOOGL|257
437|18|160018019|8|1|5|100|210820|0|1280|4|GOOGL|GOOGL|258
437|16|160018020|8|1|5|100|210820|0|1300|4|GOOGL|GOOGL|259
437|16|160018021|8|1|5|100|210820|0|1320|4|GOOGL|GOOGL|250
437|17|160018022|8|1|5|100|210820|0|1340|4|GOOGL|GOOGL|251
437|18|160018023|8|1|5|100|210820|0|1360|4|GOOGL|GOOGL|252
437|16|160018024|8|1|5|100|210820|0|1380|4|GOOGL|GOOGL|253
437|17|160018025|8|1|5|100|210820|0|1400|4|GOOGL|GOOGL|254
437|18|160018026|8|1|5|100|210820|0|1420|4|GOOGL|GOOGL|255
437|16|160018027|8|1|5|100|210820|0|1440|4|GOOGL|GOOGL|256
437|17|160018028|8|1|5|100|210820|0|1460|4|GOOGL|GOOGL|257
437|18|160018029|8|1|5|100|210820|0|1480|4|GOOGL|GOOGL|258
437|16|160018030|8|1|5|100|210820|0|1500|4|GOOGL|GOOGL|259
437|16|160018031|8|1|5|100|210820|0|1520|4|GOOGL|GOOGL|250
437|17|160018032|8|1|5|100|210820|0|1540|4|GOOGL|GOOGL|251
437|18|160018033|8|1|5|100|210820|0|1560|4|GOOGL|GOOGL|252
437|16|160018034|8|1|5|100|210820|0|1580|4|GOOGL|GOOGL|253
437|17|160018035|8|1|5|100|210820|0|1600|4|GOOGL|GOOGL|254
437|18|160018036|8|1|5|100|210820|0|1620|4|GOOGL|GOOGL|255
437|16|160018037|8|1|5|100|210820|0|1640|4|GOOGL|GOOGL|256
437|17|160018038|8|1|5|100|210820|0|1660|4|GOOGL|GOOGL|257
437|18|160018039|8|1|5|100|210820|0|1680|4|GOOGL|GOOGL|258
437|16|160018040|8|1|5|100|210820|0|1700|4|GOOGL|GOOGL|259
437|16|160018041|8|1|5|100|210820|0|1720|4|GOOGL|GOOGL|250
437|17|160018042|8|1|5|100|210820|0|1740|4|GOOGL|GOOGL|251
437|18|160018043|8|1|5|100|210820|0|1760|4|GOOGL|GOOGL|252
437|16|160018044|8|1|5|100|210820|0|1780|4|GOOGL|GOOGL|253
437|17|160018045|8|1|5|100|210820|0|1800|4|GOOGL|GOOGL|254
437|18|160018046|8|1|5|100|210820|0|1820|4|GOOGL|GOOGL|255
437|16|160018047|8|1|5|100|210820|0|1840|4|GOOGL|GOOGL|256
437|17|160018048|8|1|5|100|210820|0|1860|4|GOOGL|GOOGL|257
437|18|160018049|8|1|5|100|210820|0|1880|4|GOOGL|GOOGL|258
437|16|160018050|8|1|5|100|210820|0|1900|4|GOOGL|GOOGL|259
437|16|160018051|8|1|5|100|210820|0|1920|4|GOOGL|GOOGL|250
437|17|160018052|8|1|5|100|210820|0|1940|4|GOOGL|GOOGL|251
437|18|160018053|8|1|5|100|210820|0|1960|4|GOOGL|GOOGL|252
437|16|160018054|8|1|5|100|210820|0|1980|4|GOOGL|GOOGL|253
437|17|160018055|8|1|5|100|210820|0|2000|4|GOOGL|GOOGL|254
437|18|160018056|8|1|5|100|210820|0|2100|4|GOOGL|GOOGL|255
437|16|160018057|8|1|5|100|210820|0|2200|4|GOOGL|GOOGL|256
437|17|160018058|8|1|5|100|210820|0|2220|4|GOOGL|GOOGL|257
437|18|160018059|8|1|5|100|210820|0|2240|4|GOOGL|GOOGL|258
437|16|160018060|8|1|5|100|210820|0|2260|4|GOOGL|GOOGL|259
437|16|160018061|8|1|5|100|210820|0|2280|4|GOOGL|GOOGL|250
437|17|160018062|8|1|5|100|210820|0|2300|4|GOOGL|GOOGL|251
437|18|160018063|8|1|5|100|210820|0|2320|4|GOOGL|GOOGL|252
437|16|160018064|8|1|5|100|210820|0|2340|4|GOOGL|GOOGL|253
437|17|160018065|8|1|5|100|210820|0|2360|4|GOOGL|GOOGL|254
437|18|160018066|8|1|5|100|210820|0|2380|4|GOOGL|GOOGL|255
437|16|160018067|8|1|5|100|210820|0|2400|4|GOOGL|GOOGL|256
437|17|160018068|8|1|5|100|210820|0|2420|4|GOOGL|GOOGL|257
437|18|160018069|8|1|5|100|210820|0|2440|4|GOOGL|GOOGL|258
437|16|160018070|8|1|5|100|210820|0|2460|4|GOOGL|GOOGL|259
437|16|160018071|8|1|5|100|210820|0|2480|4|GOOGL|GOOGL|250
437|17|160018072|8|1|5|100|210820|0|2500|4|GOOGL|GOOGL|251
437|18|160018073|8|1|5|100|210820|0|2600|4|GOOGL|GOOGL|252
437|16|160018074|8|1|5|100|210820|0|2700|4|GOOGL|GOOGL|253
437|17|160018075|8|1|5|100|210820|0|2800|4|GOOGL|GOOGL|254
437|18|160018076|8|1|5|100|210820|0|2900|4|GOOGL|GOOGL|255
437|16|160018077|8|1|5|100|210820|0|3000|4|GOOGL|GOOGL|256
437|17|160018078|8|1|5|100|210820|0|3100|4|GOOGL|GOOGL|257
437|18|160018079|8|1|5|100|210820|0|3200|4|GOOGL|GOOGL|258
437|16|160018080|8|1|5|100|210820|0|3300|4|GOOGL|GOOGL|259
437|16|160018081|8|1|5|100|210820|0|3400|4|GOOGL|GOOGL|259
437|16|160018082|8|1|5|100|220916|0|700|4|GOOGL|GOOGL|250
437|17|160018083|8|1|5|100|220916|0|720|4|GOOGL|GOOGL|251
437|18|160018084|8|1|5|100|220916|0|740|4|GOOGL|GOOGL|252
437|16|160018085|8|1|5|100|220916|0|760|4|GOOGL|GOOGL|253
437|17|160018086|8|1|5|100|220916|0|780|4|GOOGL|GOOGL|254
437|18|160018087|8|1|5|100|220916|0|800|4|GOOGL|GOOGL|255
437|16|160018088|8|1|5|100|220916|0|820|4|GOOGL|GOOGL|256
437|17|160018089|8|1|5|100|220916|0|840|4|GOOGL|GOOGL|257
437|18|160018090|8|1|5|100|220916|0|860|4|GOOGL|GOOGL|258
437|16|160018091|8|1|5|100|220916|0|880|4|GOOGL|GOOGL|259
437|16|160018092|8|1|5|100|220916|0|900|4|GOOGL|GOOGL|250
437|17|160018093|8|1|5|100|220916|0|920|4|GOOGL|GOOGL|251
437|18|160018094|8|1|5|100|220916|0|940|4|GOOGL|GOOGL|252
437|16|160018095|8|1|5|100|220916|0|960|4|GOOGL|GOOGL|253
437|17|160018096|8|1|5|100|220916|0|980|4|GOOGL|GOOGL|254
437|18|160018097|8|1|5|100|220916|0|1000|4|GOOGL|GOOGL|255
437|16|160018098|8|1|5|100|220916|0|1020|4|GOOGL|GOOGL|256
437|17|160018099|8|1|5|100|220916|0|1040|4|GOOGL|GOOGL|257
437|18|160018100|8|1|5|100|220916|0|1060|4|GOOGL|GOOGL|258
437|16|160018101|8|1|5|100|220916|0|1080|4|GOOGL|GOOGL|259
437|16|160018102|8|1|5|100|220916|0|1100|4|GOOGL|GOOGL|250
437|17|160018103|8|1|5|100|220916|0|1120|4|GOOGL|GOOGL|251
437|18|160018104|8|1|5|100|220916|0|1140|4|GOOGL|GOOGL|252
437|16|160018105|8|1|5|100|220916|0|1160|4|GOOGL|GOOGL|253
437|17|160018106|8|1|5|100|220916|0|1180|4|GOOGL|GOOGL|254
437|18|160018107|8|1|5|100|220916|0|1200|4|GOOGL|GOOGL|255
437|16|160018108|8|1|5|100|220916|0|1220|4|GOOGL|GOOGL|256
437|17|160018109|8|1|5|100|220916|0|1240|4|GOOGL|GOOGL|257
437|18|160018110|8|1|5|100|220916|0|1260|4|GOOGL|GOOGL|258
437|16|160018111|8|1|5|100|220916|0|1280|4|GOOGL|GOOGL|259
437|16|160018112|8|1|5|100|220916|0|1300|4|GOOGL|GOOGL|250
437|17|160018113|8|1|5|100|220916|0|1320|4|GOOGL|GOOGL|251
437|18|160018114|8|1|5|100|220916|0|1340|4|GOOGL|GOOGL|252
437|16|160018115|8|1|5|100|220916|0|1360|4|GOOGL|GOOGL|253
437|17|160018116|8|1|5|100|220916|0|1380|4|GOOGL|GOOGL|254
437|18|160018117|8|1|5|100|220916|0|1390|4|GOOGL|GOOGL|255
437|16|160018118|8|1|5|100|220916|0|1395|4|GOOGL|GOOGL|256
437|17|160018119|8|1|5|100|220916|0|1400|4|GOOGL|GOOGL|257
437|18|160018120|8|1|5|100|220916|0|1405|4|GOOGL|GOOGL|258
437|16|160018121|8|1|5|100|220916|0|1410|4|GOOGL|GOOGL|259
437|16|160018122|8|1|5|100|220916|0|1415|4|GOOGL|GOOGL|250
437|17|160018123|8|1|5|100|220916|0|1420|4|GOOGL|GOOGL|251
437|18|160018124|8|1|5|100|220916|0|1425|4|GOOGL|GOOGL|252
437|16|160018125|8|1|5|100|220916|0|1430|4|GOOGL|GOOGL|253
437|17|160018126|8|1|5|100|220916|0|1435|4|GOOGL|GOOGL|254
437|18|160018127|8|1|5|100|220916|0|1440|4|GOOGL|GOOGL|255
437|16|160018128|8|1|5|100|220916|0|1460|4|GOOGL|GOOGL|256
437|17|160018129|8|1|5|100|220916|0|1480|4|GOOGL|GOOGL|257
437|18|160018130|8|1|5|100|220916|0|1500|4|GOOGL|GOOGL|258
437|16|160018131|8|1|5|100|220916|0|1520|4|GOOGL|GOOGL|259
437|16|160018132|8|1|5|100|220916|0|1540|4|GOOGL|GOOGL|250
437|17|160018133|8|1|5|100|220916|0|1560|4|GOOGL|GOOGL|251
437|18|160018134|8|1|5|100|220916|0|1580|4|GOOGL|GOOGL|252
437|16|160018135|8|1|5|100|220916|0|1600|4|GOOGL|GOOGL|253
437|17|160018136|8|1|5|100|220916|0|1620|4|GOOGL|GOOGL|254
437|18|160018137|8|1|5|100|220916|0|1640|4|GOOGL|GOOGL|255
437|16|160018138|8|1|5|100|220916|0|1660|4|GOOGL|GOOGL|256
437|17|160018139|8|1|5|100|220916|0|1680|4|GOOGL|GOOGL|257
437|18|160018140|8|1|5|100|220916|0|1700|4|GOOGL|GOOGL|258
437|16|160018141|8|1|5|100|220916|0|1720|4|GOOGL|GOOGL|259
437|16|160018142|8|1|5|100|220916|0|1740|4|GOOGL|GOOGL|250
437|17|160018143|8|1|5|100|220916|0|1760|4|GOOGL|GOOGL|251
437|18|160018144|8|1|5|100|220916|0|1780|4|GOOGL|GOOGL|252
437|16|160018145|8|1|5|100|220916|0|1800|4|GOOGL|GOOGL|253
437|17|160018146|8|1|5|100|220916|0|1820|4|GOOGL|GOOGL|254
437|18|160018147|8|1|5|100|220916|0|1840|4|GOOGL|GOOGL|255
437|16|160018148|8|1|5|100|220916|0|1860|4|GOOGL|GOOGL|256
437|17|160018149|8|1|5|100|220916|0|1880|4|GOOGL|GOOGL|257
437|18|160018150|8|1|5|100|220916|0|1900|4|GOOGL|GOOGL|258
437|16|160018151|8|1|5|100|220916|0|1920|4|GOOGL|GOOGL|259
437|16|160018152|8|1|5|100|220916|0|1940|4|GOOGL|GOOGL|250
437|17|160018153|8|1|5|100|220916|0|1960|4|GOOGL|GOOGL|251
437|18|160018154|8|1|5|100|220916|0|1980|4|GOOGL|GOOGL|252
437|16|160018155|8|1|5|100|220916|0|2000|4|GOOGL|GOOGL|253
437|17|160018156|8|1|5|100|220916|0|2100|4|GOOGL|GOOGL|254
437|18|160018157