435|1|AAPL|8|1|Q|4|C|1|32|1|123
435|2|AMZN|8|1|Q|4|C|1|32|1|123
435|3|CMCSA|8|1|Q|4|C|1|34|3|123
435|4|DIA|8|1|P|4|E|1|35|4|123
435|5|GOOGL|8|1|Q|4|C|5|38|7|123
435|6|IBM|8|1|N|4|C|1|40|9|123
435|7|INTC|8|1|Q|4|C|1|40|9|123
435|8|MSFT|8|1|Q|4|C|1|44|13|123
435|9|NWSA|8|1|Q|4|C|5|45|14|123
435|10|SPY|8|1|P|4|E|0|50|19|123
437|17|180000001|8|1|1|100|230120|1|30|4|AAPL|AAPL |50
437|18|180000002|8|1|1|100|230120|1|35|4|AAPL|AAPL |51
437|16|180000003|8|1|1|100|230120|1|40|4|AAPL|AAPL |52
437|17|180000004|8|1|1|100|230120|1|50|4|AAPL|AAPL |53
437|17|180000005|8|1|1|100|230120|1|55|4|AAPL|AAPL |50
437|18|180000006|8|1|1|100|230120|1|60|4|AAPL|AAPL |51
437|16|180000007|8|1|1|100|230120|1|65|4|AAPL|AAPL |52
437|17|180000008|8|1|1|100|230120|1|70|4|AAPL|AAPL |53
437|17|180000009|8|1|1|100|230120|1|75|4|AAPL|AAPL |50
437|18|180000010|8|1|1|100|230120|1|80|4|AAPL|AAPL |51
437|16|180000011|8|1|1|100|230120|1|85|4|AAPL|AAPL |52
437|17|180000012|8|1|1|100|230120|1|90|4|AAPL|AAPL |53
437|17|180000013|8|1|1|100|230120|1|95|4|AAPL|AAPL |50
437|18|180000014|8|1|1|100|230120|1|100|4|AAPL|AAPL |51
437|16|180000015|8|1|1|100|230120|1|105|4|AAPL|AAPL |52
437|17|180000016|8|1|1|100|230120|1|110|4|AAPL|AAPL |53
437|17|180000017|8|1|1|100|230120|1|115|4|AAPL|AAPL |50
437|18|180000018|8|1|1|100|230120|1|120|4|AAPL|AAPL |51
437|16|180000019|8|1|1|100|230120|1|125|4|AAPL|AAPL |52
437|17|180000020|8|1|1|100|230120|1|130|4|AAPL|AAPL |53
437|17|180000021|8|1|1|100|230120|1|135|4|AAPL|AAPL |50
437|18|180000022|8|1|1|100|230120|1|140|4|AAPL|AAPL |51
437|16|180000023|8|1|1|100|230120|1|145|4|AAPL|AAPL |52
437|17|180000024|8|1|1|100|230120|1|150|4|AAPL|AAPL |53
437|17|180000025|8|1|1|100|230120|1|155|4|AAPL|AAPL |50
437|18|180000026|8|1|1|100|230120|1|160|4|AAPL|AAPL |51
437|16|180000027|8|1|1|100|230120|1|165|4|AAPL|AAPL |52
437|17|180000028|8|1|1|100|230120|1|170|4|AAPL|AAPL |53
437|17|180000029|8|1|1|100|230120|1|175|4|AAPL|AAPL |50
437|18|180000030|8|1|1|100|230120|1|180|4|AAPL|AAPL |51
437|16|180000031|8|1|1|100|230120|1|185|4|AAPL|AAPL |52
437|17|180000032|8|1|1|100|230120|1|190|4|AAPL|AAPL |53
437|17|180000033|8|1|1|100|230120|1|195|4|AAPL|AAPL |50
437|18|180000034|8|1|1|100|230120|1|200|4|AAPL|AAPL |51
437|16|180000035|8|1|1|100|230120|1|210|4|AAPL|AAPL |52
437|17|180000036|8|1|1|100|230120|1|220|4|AAPL|AAPL |53
437|17|180000037|8|1|1|100|230120|1|230|4|AAPL|AAPL |50
437|18|180000038|8|1|1|100|230120|1|240|4|AAPL|AAPL |51
437|16|180000039|8|1|1|100|230120|1|250|4|AAPL|AAPL |52
437|17|180000040|8|1|1|100|230120|1|260|4|AAPL|AAPL |53
437|17|180000041|8|1|1|100|220121|1|25|4|AAPL|AAPL |50
437|18|180000042|8|1|1|100|220121|1|27.5|4|AAPL|AAPL |51
437|16|180000043|8|1|1|100|220121|1|28.75|4|AAPL|AAPL |52
437|17|180000044|8|1|1|100|220121|1|30|4|AAPL|AAPL |53
437|17|180000045|8|1|1|100|220121|1|31.25|4|AAPL|AAPL |50
437|18|180000046|8|1|1|100|220121|1|32.5|4|AAPL|AAPL |51
437|16|180000047|8|1|1|100|220121|1|33.75|4|AAPL|AAPL |52
437|17|180000048|8|1|1|100|220121|1|35|4|AAPL|AAPL |53
437|17|180000049|8|1|1|100|220121|1|36.25|4|AAPL|AAPL |50
437|18|180000050|8|1|1|100|220121|1|37.5|4|AAPL|AAPL |51
437|16|180000051|8|1|1|100|220121|1|38.75|4|AAPL|AAPL |52
437|17|180000052|8|1|1|100|220121|1|40|4|AAPL|AAPL |53
437|17|180000053|8|1|1|100|220121|1|41.25|4|AAPL|AAPL |50
437|18|180000054|8|1|1|100|220121|1|42.5|4|AAPL|AAPL |51
437|16|180000055|8|1|1|100|220121|1|43.75|4|AAPL|AAPL |52
437|17|180000056|8|1|1|100|220121|1|45|4|AAPL|AAPL |53
437|17|180000057|8|1|1|100|220121|1|46.25|4|AAPL|AAPL |50
437|18|180000058|8|1|1|100|220121|1|47.5|4|AAPL|AAPL |51
437|16|180000059|8|1|1|100|220121|1|48.75|4|AAPL|AAPL |52
437|17|180000060|8|1|1|100|220121|1|50|4|AAPL|AAPL |53
437|17|180000061|8|1|1|100|220121|1|51.25|4|AAPL|AAPL |50
437|18|180000062|8|1|1|100|220121|1|52.5|4|AAPL|AAPL |51
437|16|180000063|8|1|1|100|220121|1|53.75|4|AAPL|AAPL |52
437|17|180000064|8|1|1|100|220121|1|55|4|AAPL|AAPL |53
437|17|180000065|8|1|1|100|220121|1|56.25|4|AAPL|AAPL |50
437|18|180000066|8|1|1|100|220121|1|57.5|4|AAPL|AAPL |51
437|16|180000067|8|1|1|100|220121|1|58.75|4|AAPL|AAPL |52
437|17|180000068|8|1|1|100|220121|1|60|4|AAPL|AAPL |53
437|17|180000069|8|1|1|100|220121|1|61.25|4|AAPL|AAPL |50
437|18|180000070|8|1|1|100|220121|1|62.5|4|AAPL|AAPL |51
437|16|180000071|8|1|1|100|220121|1|63.75|4|AAPL|AAPL |52
437|17|180000072|8|1|1|100|220121|1|65|4|AAPL|AAPL |53
437|17|180000073|8|1|1|100|220121|1|66.25|4|AAPL|AAPL |50
437|18|180000074|8|1|1|100|220121|1|67.5|4|AAPL|AAPL |51
437|16|180000075|8|1|1|100|220121|1|70|4|AAPL|AAPL |52
437|17|180000076|8|1|1|100|220121|1|72.5|4|AAPL|AAPL |53
437|17|180000077|8|1|1|100|220121|1|75|4|AAPL|AAPL |50
437|18|180000078|8|1|1|100|220121|1|77.5|4|AAPL|AAPL |51
437|16|180000079|8|1|1|100|220121|1|80|4|AAPL|AAPL |52
437|17|180000080|8|1|1|100|220121|1|82.5|4|AAPL|AAPL |53
437|17|180000081|8|1|1|100|220121|1|85|4|AAPL|AAPL |50
437|18|180000082|8|1|1|100|220121|1|87.5|4|AAPL|AAPL |51
437|16|180000083|8|1|1|100|220121|1|90|4|AAPL|AAPL |52
437|17|180000084|8|1|1|100|220121|1|92.5|4|AAPL|AAPL |53
437|17|180000085|8|1|1|100|220121|1|95|4|AAPL|AAPL |50
437|18|180000086|8|1|1|100|220121|1|97.5|4|AAPL|AAPL |51
437|16|180000087|8|1|1|100|220121|1|100|4|AAPL|AAPL |52
437|17|180000088|8|1|1|100|220121|1|102.5|4|AAPL|AAPL |53
437|17|180000089|8|1|1|100|220121|1|103.75|4|AAPL|AAPL |50
437|18|180000090|8|1|1|100|220121|1|105|4|AAPL|AAPL |51
437|16|180000091|8|1|1|100|220121|1|106.25|4|AAPL|AAPL |52
437|17|180000092|8|1|1|100|220121|1|107.5|4|AAPL|AAPL |53
437|17|180000093|8|1|1|100|220121|1|108.75|4|AAPL|AAPL |50
437|18|180000094|8|1|1|100|220121|1|110|4|AAPL|AAPL |51
437|16|180000095|8|1|1|100|220121|1|111.25|4|AAPL|AAPL |52
437|17|180000096|8|1|1|100|220121|1|112.5|4|AAPL|AAPL |53
437|17|180000097|8|1|1|100|220121|1|113.75|4|AAPL|AAPL |50
437|18|180000098|8|1|1|100|220121|1|115|4|AAPL|AAPL |51
437|16|180000099|8|1|1|100|220121|1|116.25|4|AAPL|AAPL |52
437|17|180000100|8|1|1|100|220121|1|117.5|4|AAPL|AAPL |53
437|17|180000101|8|1|1|100|220121|1|118.75|4|AAPL|AAPL |50
437|18|180000102|8|1|1|100|220121|1|120|4|AAPL|AAPL |51
437|16|180000103|8|1|1|100|220121|1|121.25|4|AAPL|AAPL |52
437|17|180000104|8|1|1|100|220121|1|122.5|4|AAPL|AAPL |53
437|17|180000105|8|1|1|100|220121|1|125|4|AAPL|AAPL |50
437|18|180000106|8|1|1|100|220121|1|126.25|4|AAPL|AAPL |51
437|16|180000107|8|1|1|100|220121|1|127.5|4|AAPL|AAPL |52
437|17|180000108|8|1|1|100|220121|1|128.75|4|AAPL|AAPL |53
437|17|180000109|8|1|1|100|220121|1|130|4|AAPL|AAPL |50
437|18|180000110|8|1|1|100|220121|1|135|4|AAPL|AAPL |51
437|16|180000111|8|1|1|100|220121|1|140|4|AAPL|AAPL |52
437|17|180000112|8|1|1|100|220121|1|145|4|AAPL|AAPL |53
437|17|180000113|8|1|1|100|220121|1|150|4|AAPL|AAPL |50
437|18|180000114|8|1|1|100|220121|1|155|4|AAPL|AAPL |51
437|16|180000115|8|1|1|100|220121|1|160|4|AAPL|AAPL |52
437|17|180000116|8|1|1|100|220121|1|165|4|AAPL|AAPL |53
437|17|180000117|8|1|1|100|220121|1|170|4|AAPL|AAPL |50
437|18|180000118|8|1|1|100|220121|1|175|4|AAPL|AAPL |51
437|16|180000119|8|1|1|100|220121|1|180|4|AAPL|AAPL |52
437|17|180000120|8|1|1|100|220121|1|185|4|AAPL|AAPL |53
437|17|180000121|8|1|1|100|220121|1|190|4|AAPL|AAPL |50
437|18|180000122|8|1|1|100|220121|1|195|4|AAPL|AAPL |51
437|16|180000123|8|1|1|100|220121|1|200|4|AAPL|AAPL |52
437|17|180000124|8|1|1|100|220121|1|205|4|AAPL|AAPL |53
437|17|180000125|8|1|1|100|220121|1|210|4|AAPL|AAPL |50
437|18|180000126|8|1|1|100|220121|1|215|4|AAPL|AAPL |51
437|16|180000127|8|1|1|100|220121|1|220|4|AAPL|AAPL |52
437|17|180000128|8|1|1|100|220121|1|225|4|AAPL|AAPL |53
437|17|180000129|8|1|1|100|220121|1|230|4|AAPL|AAPL |50
437|18|180000130|8|1|1|100|220121|1|240|4|AAPL|AAPL |51
437|16|180000131|8|1|1|100|220121|1|250|4|AAPL|AAPL |52
437|17|180000132|8|1|1|100|220121|1|260|4|AAPL|AAPL |53
437|17|180000133|8|1|1|100|230317|1|60|4|AAPL|AAPL |50
437|18|180000134|8|1|1|100|230317|1|65|4|AAPL|AAPL |51
437|16|180000135|8|1|1|100|230317|1|70|4|AAPL|AAPL |52
437|17|180000136|8|1|1|100|230317|1|75|4|AAPL|AAPL |53
437|17|180000137|8|1|1|100|230317|1|80|4|AAPL|AAPL |50
437|18|180000138|8|1|1|100|230317|1|85|4|AAPL|AAPL |51
437|16|180000139|8|1|1|100|230317|1|90|4|AAPL|AAPL |52
437|17|180000140|8|1|1|100|230317|1|95|4|AAPL|AAPL |53
437|17|180000141|8|1|1|100|230317|1|100|4|AAPL|AAPL |50
437|18|180000142|8|1|1|100|230317|1|105|4|AAPL|AAPL |51
437|16|180000143|8|1|1|100|230317|1|110|4|AAPL|AAPL |52
437|17|180000144|8|1|1|100|230317|1|115|4|AAPL|AAPL |53
437|17|180000145|8|1|1|100|230317|1|120|4|AAPL|AAPL |50
437|18|180000146|8|1|1|100|230317|1|125|4|AAPL|AAPL |51
437|16|180000147|8|1|1|100|230317|1|130|4|AAPL|AAPL |52
437|17|180000148|8|1|1|100|230317|1|135|4|AAPL|AAPL |53
437|17|180000149|8|1|1|100|230317|1|140|4|AAPL|AAPL |50
437|18|180000150|8|1|1|100|230317|1|145|4|AAPL|AAPL |51
437|16|180000151|8|1|1|100|230317|1|150|4|AAPL|AAPL |52
437|17|180000152|8|1|1|100|230317|1|155|4|AAPL|AAPL |53
437|17|180000153|8|1|1|100|230317|1|160|4|AAPL|AAPL |50
437|18|180000154|8|1|1|100|230317|1|165|4|AAPL|AAPL |51
437|16|180000155|8|1|1|100|230317|1|170|4|AAPL|AAPL |52
437|17|180000156|8|1|1|100|230317|1|175|4|AAPL|AAPL |53
437|17|180000157|8|1|1|100|230317|1|180|4|AAPL|AAPL |50
437|18|180000158|8|1|1|100|230317|1|185|4|AAPL|AAPL |51
437|16|180000159|8|1|1|100|230317|1|190|4|AAPL|AAPL |52
437|17|180000160|8|1|1|100|230317|1|195|4|AAPL|AAPL |53
437|17|180000161|8|1|1|100|230317|1|200|4|AAPL|AAPL |50
437|18|180000162|8|1|1|100|230317|1|210|4|AAPL|AAPL |51
437|16|180000163|8|1|1|100|230317|1|220|4|AAPL|AAPL |52
437|17|180000164|8|1|1|100|230317|1|230|4|AAPL|AAPL |53
437|17|180000165|8|1|1|100|230317|1|240|4|AAPL|AAPL |50
437|18|180000166|8|1|1|100|230317|1|250|4|AAPL|AAPL |51
437|16|180000167|8|1|1|100|230317|1|260|4|AAPL|AAPL |52
437|17|180000168|8|1|1|100|230616|1|60|4|AAPL|AAPL |53
437|17|180000169|8|1|1|100|230616|1|65|4|AAPL|AAPL |50
437|18|180000170|8|1|1|100|230616|1|70|4|AAPL|AAPL |51
437|16|180000171|8|1|1|100|230616|1|75|4|AAPL|AAPL |52
437|17|180000172|8|1|1|100|230616|1|80|4|AAPL|AAPL |53
437|17|180000173|8|1|1|100|230616|1|85|4|AAPL|AAPL |50
437|18|180000174|8|1|1|100|230616|1|90|4|AAPL|AAPL |51
437|16|180000175|8|1|1|100|230616|1|95|4|AAPL|AAPL |52
437|17|180000176|8|1|1|100|230616|1|100|4|AAPL|AAPL |53
437|17|180000177|8|1|1|100|230616|1|105|4|AAPL|AAPL |50
437|18|180000178|8|1|1|100|230616|1|110|4|AAPL|AAPL |51
437|16|180000179|8|1|1|100|230616|1|115|4|AAPL|AAPL |52
437|17|180000180|8|1|1|100|230616|1|120|4|AAPL|AAPL |53
437|17|180000181|8|1|1|100|230616|1|125|4|AAPL|AAPL |50
437|18|180000182|8|1|1|100|230616|1|130|4|AAPL|AAPL |51
437|16|180000183|8|1|1|100|230616|1|135|4|AAPL|AAPL |52
437|17|180000184|8|1|1|100|230616|1|140|4|AAPL|AAPL |53
437|17|180000185|8|1|1|100|230616|1|145|4|AAPL|AAPL |50
437|18|180000186|8|1|1|100|230616|1|150|4|AAPL|AAPL |51
437|16|180000187|8|1|1|100|230616|1|155|4|AAPL|AAPL |52
437|17|180000188|8|1|1|100|230616|1|160|4|AAPL|AAPL |53
437|17|180000189|8|1|1|100|230616|1|165|4|AAPL|AAPL |50
437|18|180000190|8|1|1|100|230616|1|170|4|AAPL|AAPL |51
437|16|180000191|8|1|1|100|230616|1|175|4|AAPL|AAPL |52
437|17|180000192|8|1|1|100|230616|1|180|4|AAPL|AAPL |53
437|17|180000193|8|1|1|100|230616|1|185|4|AAPL|AAPL |50
437|18|180000194|8|1|1|100|230616|1|190|4|AAPL|AAPL |51
437|16|180000195|8|1|1|100|230616|1|195|4|AAPL|AAPL |52
437|17|180000196|8|1|1|100|230616|1|200|4|AAPL|AAPL |53
437|17|180000197|8|1|1|100|230616|1|210|4|AAPL|AAPL |50
437|18|180000198|8|1|1|100|230616|1|220|4|AAPL|AAPL |51
437|16|180000199|8|1|1|100|230616|1|230|4|AAPL|AAPL |52
437|17|180000200|8|1|1|100|230616|1|240|4|AAPL|AAPL |53
437|17|180000201|8|1|1|100|230616|1|250|4|AAPL|AAPL |50
437|18|180000202|8|1|1|100|230616|1|260|4|AAPL|AAPL |51
437|16|180000203|8|1|1|100|220617|1|28.75|4|AAPL|AAPL |52
437|17|180000204|8|1|1|100|220617|1|30|4|AAPL|AAPL |53
437|17|180000205|8|1|1|100|220617|1|31.25|4|AAPL|AAPL |50
437|18|180000206|8|1|1|100|220617|1|32.5|4|AAPL|AAPL |51
437|16|180000207|8|1|1|100|220617|1|33.75|4|AAPL|AAPL |52
437|17|180000208|8|1|1|100|220617|1|35|4|AAPL|AAPL |53
437|17|180000209|8|1|1|100|220617|1|36.25|4|AAPL|AAPL |50
437|18|180000210|8|1|1|100|220617|1|37.5|4|AAPL|AAPL |51
437|16|180000211|8|1|1|100|220617|1|38.75|4|AAPL|AAPL |52
437|17|180000212|8|1|1|100|220617|1|40|4|AAPL|AAPL |53
437|17|180000213|8|1|1|100|220617|1|41.25|4|AAPL|AAPL |50
437|18|180000214|8|1|1|100|220617|1|42.5|4|AAPL|AAPL |51
437|16|180000215|8|1|1|100|220617|1|43.75|4|AAPL|AAPL |52
437|17|180000216|8|1|1|100|220617|1|45|4|AAPL|AAPL |53
437|17|180000217|8|1|1|100|220617|1|46.25|4|AAPL|AAPL |50
437|18|180000218|8|1|1|100|220617|1|47.5|4|AAPL|AAPL |51
437|16|180000219|8|1|1|100|220617|1|48.75|4|AAPL|AAPL |52
437|17|180000220|8|1|1|100|220617|1|50|4|AAPL|AAPL |53
437|17|180000221|8|1|1|100|220617|1|52.5|4|AAPL|AAPL |50
437|18|180000222|8|1|1|100|220617|1|55|4|AAPL|AAPL |51
437|16|180000223|8|1|1|100|220617|1|57.5|4|AAPL|AAPL |52
437|17|180000224|8|1|1|100|220617|1|60|4|AAPL|AAPL |53
437|17|180000225|8|1|1|100|220617|1|62.5|4|AAPL|AAPL |50
437|18|180000226|8|1|1|100|220617|1|63.75|4|AAPL|AAPL |51
437|16|180000227|8|1|1|100|220617|1|65|4|AAPL|AAPL |52
437|17|180000228|8|1|1|100|220617|1|67.5|4|AAPL|AAPL |53
437|17|180000229|8|1|1|100|220617|1|70|4|AAPL|AAPL |50
437|18|180000230|8|1|1|100|220617|1|72.5|4|AAPL|AAPL |51
437|16|180000231|8|1|1|100|220617|1|75|4|AAPL|AAPL |52
437|17|180000232|8|1|1|100|220617|1|77.5|4|AAPL|AAPL |53
437|17|180000233|8|1|1|100|220617|1|80|4|AAPL|AAPL |50
437|18|180000234|8|1|1|100|220617|1|82.5|4|AAPL|AAPL |51
437|16|180000235|8|1|1|100|220617|1|85|4|AAPL|AAPL |52
437|17|180000236|8|1|1|100|220617|1|87.5|4|AAPL|AAPL |53
437|17|180000237|8|1|1|100|220617|1|90|4|AAPL|AAPL |50
437|18|180000238|8|1|1|100|220617|1|92.5|4|AAPL|AAPL |51
437|16|180000239|8|1|1|100|220617|1|95|4|AAPL|AAPL |52
437|17|180000240|8|1|1|100|220617|1|97.5|4|AAPL|AAPL |53
437|17|180000241|8|1|1|100|220617|1|100|4|AAPL|AAPL |50
437|18|180000242|8|1|1|100|220617|1|102.5|4|AAPL|AAPL |51
437|16|180000243|8|1|1|100|220617|1|103.75|4|AAPL|AAPL |52
437|17|180000244|8|1|1|100|220617|1|105|4|AAPL|AAPL |53
437|17|180000245|8|1|1|100|220617|1|106.25|4|AAPL|AAPL |50
437|18|180000246|8|1|1|100|220617|1|107.5|4|AAPL|AAPL |51
437|16|180000247|8|1|1|100|220617|1|108.75|4|AAPL|AAPL |52
437|17|180000248|8|1|1|100|220617|1|110|4|AAPL|AAPL |53
437|17|180000249|8|1|1|100|220617|1|111.25|4|AAPL|AAPL |50
437|18|180000250|8|1|1|100|220617|1|112.5|4|AAPL|AAPL |51
437|16|180000251|8|1|1|100|220617|1|113.75|4|AAPL|AAPL |52
437|17|180000252|8|1|1|100|220617|1|115|4|AAPL|AAPL |53
437|17|180000253|8|1|1|100|220617|1|116.25|4|AAPL|AAPL |50
437|18|180000254|8|1|1|100|220617|1|117.5|4|AAPL|AAPL |51
437|16|180000255|8|1|1|100|220617|1|118.75|4|AAPL|AAPL |52
437|17|180000256|8|1|1|100|220617|1|120|4|AAPL|AAPL |53
437|17|180000257|8|1|1|100|220617|1|121.25|4|AAPL|AAPL |50
437|18|180000258|8|1|1|100|220617|1|122.5|4|AAPL|AAPL |51
437|16|180000259|8|1|1|100|220617|1|125|4|AAPL|AAPL |52
437|17|180000260|8|1|1|100|220617|1|130|4|AAPL|AAPL |53
437|17|180000261|8|1|1|100|220617|1|135|4|AAPL|AAPL |50
437|18|180000262|8|1|1|100|220617|1|140|4|AAPL|AAPL |51
437|16|180000263|8|1|1|100|220617|1|145|4|AAPL|AAPL |52
437|17|180000264|8|1|1|100|220617|1|150|4|AAPL|AAPL |53
437|17|180000265|8|1|1|100|220617|1|155|4|AAPL|AAPL |50
437|18|180000266|8|1|1|100|220617|1|160|4|AAPL|AAPL |51
437|16|180000267|8|1|1|100|220617|1|165|4|AAPL|AAPL |52
437|17|180000268|8|1|1|100|220617|1|170|4|AAPL|AAPL |53
437|17|180000269|8|1|1|100|220617|1|175|4|AAPL|AAPL |50
437|18|180000270|8|1|1|100|220617|1|180|4|AAPL|AAPL |51
437|16|180000271|8|1|1|100|220617|1|185|4|AAPL|AAPL |52
437|17|180000272|8|1|1|100|220617|1|190|4|AAPL|AAPL |53
437|17|180000273|8|1|1|100|220617|1|195|4|AAPL|AAPL |50
437|18|180000274|8|1|1|100|220617|1|200|4|AAPL|AAPL |51
437|16|180000275|8|1|1|100|220617|1|210|4|AAPL|AAPL |52
437|17|180000276|8|1|1|100|220617|1|220|4|AAPL|AAPL |53
437|17|180000277|8|1|1|100|220617|1|225|4|AAPL|AAPL |50
437|18|180000278|8|1|1|100|220617|1|230|4|AAPL|AAPL |51
437|16|180000279|8|1|1|100|220617|1|240|4|AAPL|AAPL |52
437|17|180000280|8|1|1|100|220617|1|250|4|AAPL|AAPL |53
437|17|180000281|8|1|1|100|220617|1|260|4|AAPL|AAPL |50
437|18|180000282|8|1|1|100|210618|1|18.75|4|AAPL|AAPL |51
437|16|180000283|8|1|1|100|210618|1|20|4|AAPL|AAPL |52
437|17|180000284|8|1|1|100|210618|1|21.25|4|AAPL|AAPL |53
437|17|180000285|8|1|1|100|210618|1|22.5|4|AAPL|AAPL |50
437|18|180000286|8|1|1|100|210618|1|23.75|4|AAPL|AAPL |51
437|16|180000287|8|1|1|100|210618|1|25|4|AAPL|AAPL |52
437|17|180000288|8|1|1|100|210618|1|26.25|4|AAPL|AAPL |53
437|17|180000289|8|1|1|100|210618|1|27.5|4|AAPL|AAPL |50
437|18|180000290|8|1|1|100|210618|1|28.75|4|AAPL|AAPL |51
437|16|180000291|8|1|1|100|210618|1|30|4|AAPL|AAPL |52
437|17|180000292|8|1|1|100|210618|1|31.25|4|AAPL|AAPL |53
437|17|180000293|8|1|1|100|210618|1|32.5|4|AAPL|AAPL |50
437|18|180000294|8|1|1|100|210618|1|33.75|4|AAPL|AAPL |51
437|16|180000295|8|1|1|100|210618|1|35|4|AAPL|AAPL |52
437|17|180000296|8|1|1|100|210618|1|36.25|4|AAPL|AAPL |53
437|17|180000297|8|1|1|100|210618|1|37.5|4|AAPL|AAPL |50
437|18|180000298|8|1|1|100|210618|1|38.75|4|AAPL|AAPL |51
437|16|180000299|8|1|1|100|210618|1|40|4|AAPL|AAPL |52
437|17|180000300|8|1|1|100|210618|1|41.25|4|AAPL|AAPL |53
437|17|180000301|8|1|1|100|210618|1|42.5|4|AAPL|AAPL |50
437|18|180000302|8|1|1|100|210618|1|43.75|4|AAPL|AAPL |51
437|16|180000303|8|1|1|100|210618|1|45|4|AAPL|AAPL |52
437|17|180000304|8|1|1|100|210618|1|46.25|4|AAPL|AAPL |53
437|17|180000305|8|1|1|100|210618|1|47.5|4|AAPL|AAPL |50
437|18|180000306|8|1|1|100|210618|1|48.75|4|AAPL|AAPL |51
437|16|180000307|8|1|1|100|210618|1|50|4|AAPL|AAPL |52
437|17|180000308|8|1|1|100|210618|1|51.25|4|AAPL|AAPL |53
437|17|180000309|8|1|1|100|210618|1|52.5|4|AAPL|AAPL |50
437|18|180000310|8|1|1|100|210618|1|53.75|4|AAPL|AAPL |51
437|16|180000311|8|1|1|100|210618|1|55|4|AAPL|AAPL |52
437|17|180000312|8|1|1|100|210618|1|56.25|4|AAPL|AAPL |53
437|17|180000313|8|1|1|100|210618|1|57.5|4|AAPL|AAPL |50
437|18|180000314|8|1|1|100|210618|1|58.75|4|AAPL|AAPL |51
437|16|180000315|8|1|1|100|210618|1|60|4|AAPL|AAPL |52
437|17|180000316|8|1|1|100|210618|1|61.25|4|AAPL|AAPL |53
437|17|180000317|8|1|1|100|210618|1|62.5|4|AAPL|AAPL |50
437|18|180000318|8|1|1|100|210618|1|63.75|4|AAPL|AAPL |51
437|16|180000319|8|1|1|100|210618|1|65|4|AAPL|AAPL |52
437|17|180000320|8|1|1|100|210618|1|67.5|4|AAPL|AAPL |53
437|17|180000321|8|1|1|100|210618|1|68.75|4|AAPL|AAPL |50
437|18|180000322|8|1|1|100|210618|1|70|4|AAPL|AAPL |51
437|16|180000323|8|1|1|100|210618|1|71.25|4|AAPL|AAPL |52
437|17|180000324|8|1|1|100|210618|1|72.5|4|AAPL|AAPL |53
437|17|180000325|8|1|1|100|210618|1|73.75|4|AAPL|AAPL |50
437|18|180000326|8|1|1|100|210618|1|75|4|AAPL|AAPL |51
437|16|180000327|8|1|1|100|210618|1|77.5|4|AAPL|AAPL |52
437|17|180000328|8|1|1|100|210618|1|80|4|AAPL|AAPL |53
437|17|180000329|8|1|1|100|210618|1|82.5|4|AAPL|AAPL |50
437|18|180000330|8|1|1|100|210618|1|85|4|AAPL|AAPL |51
437|16|180000331|8|1|1|100|210618|1|87.5|4|AAPL|AAPL |52
437|17|180000332|8|1|1|100|210618|1|90|4|AAPL|AAPL |53
437|17|180000333|8|1|1|100|210618|1|92.5|4|AAPL|AAPL |50
437|18|180000334|8|1|1|100|210618|1|95|4|AAPL|AAPL |51
437|16|180000335|8|1|1|100|210618|1|97.5|4|AAPL|AAPL |52
437|17|180000336|8|1|1|100|210618|1|100|4|AAPL|AAPL |53
437|17|180000337|8|1|1|100|210618|1|102.5|4|AAPL|AAPL |50
437|18|180000338|8|1|1|100|210618|1|104|4|AAPL|AAPL |51
437|16|180000339|8|1|1|100|210618|1|105|4|AAPL|AAPL |52
437|17|180000340|8|1|1|100|210618|1|106|4|AAPL|AAPL |53
437|17|180000341|8|1|1|100|210618|1|107.5|4|AAPL|AAPL |50
437|18|180000342|8|1|1|100|210618|1|109|4|AAPL|AAPL |51
437|16|180000343|8|1|1|100|210618|1|110|4|AAPL|AAPL |52
437|17|180000344|8|1|1|100|210618|1|111|4|AAPL|AAPL |53
437|17|180000345|8|1|1|100|210618|1|112.5|4|AAPL|AAPL |50
437|18|180000346|8|1|1|100|210618|1|114|4|AAPL|AAPL |51
437|16|180000347|8|1|1|100|210618|1|115|4|AAPL|AAPL |52
437|17|180000348|8|1|1|100|210618|1|116|4|AAPL|AAPL |53
437|17|180000349|8|1|1|100|210618|1|117|4|AAPL|AAPL |50
437|18|180000350|8|1|1|100|210618|1|117.5|4|AAPL|AAPL |51
437|16|180000351|8|1|1|100|210618|1|118|4|AAPL|AAPL |52
437|17|180000352|8|1|1|100|210618|1|119|4|AAPL|AAPL |53
437|17|180000353|8|1|1|100|210618|1|120|4|AAPL|AAPL |50
437|18|180000354|8|1|1|100|210618|1|121|4|AAPL|AAPL |51
437|16|180000355|8|1|1|100|210618|1|122|4|AAPL|AAPL |52
437|17|180000356|8|1|1|100|210618|1|122.5|4|AAPL|AAPL |53
437|17|180000357|8|1|1|100|210618|1|123|4|AAPL|AAPL |50
437|18|180000358|8|1|1|100|210618|1|124|4|AAPL|AAPL |51
437|16|180000359|8|1|1|100|210618|1|125|4|AAPL|AAPL |52
437|17|180000360|8|1|1|100|210618|1|126|4|AAPL|AAPL |53
437|17|180000361|8|1|1|100|210618|1|127|4|AAPL|AAPL |50
437|18|180000362|8|1|1|100|210618|1|128|4|AAPL|AAPL |51
437|16|180000363|8|1|1|100|210618|1|129|4|AAPL|AAPL |52
437|17|180000364|8|1|1|100|210618|1|130|4|AAPL|AAPL |53
437|17|180000365|8|1|1|100|210618|1|131|4|AAPL|AAPL |50
437|18|180000366|8|1|1|100|210618|1|132|4|AAPL|AAPL |51
437|16|180000367|8|1|1|100|210618|1|133|4|AAPL|AAPL |52
437|17|180000368|8|1|1|100|210618|1|134|4|AAPL|AAPL |53
437|17|180000369|8|1|1|100|210618|1|135|4|AAPL|AAPL |50
437|18|180000370|8|1|1|100|210618|1|136|4|AAPL|AAPL |51
437|16|180000371|8|1|1|100|210618|1|137|4|AAPL|AAPL |52
437|17|180000372|8|1|1|100|210618|1|138|4|AAPL|AAPL |53
437|17|180000373|8|1|1|100|210618|1|139|4|AAPL|AAPL |50
437|18|180000374|8|1|1|100|210618|1|140|4|AAPL|AAPL |51
437|16|180000375|8|1|1|100|210618|1|141|4|AAPL|AAPL |52
437|17|180000376|8|1|1|100|210618|1|142|4|AAPL|AAPL |53
437|17|180000377|8|1|1|100|210618|1|143|4|AAPL|AAPL |50
437|18|180000378|8|1|1|100|210618|1|144|4|AAPL|AAPL |51
437|16|180000379|8|1|1|100|210618|1|145|4|AAPL|AAPL |52
437|17|180000380|8|1|1|100|210618|1|146|4|AAPL|AAPL |53
437|17|180000381|8|1|1|100|210618|1|147|4|AAPL|AAPL |50
437|18|180000382|8|1|1|100|210618|1|148|4|AAPL|AAPL |51
437|16|180000383|8|1|1|100|210618|1|149|4|AAPL|AAPL |52
437|17|180000384|8|1|1|100|210618|1|150|4|AAPL|AAPL |53
437|17|180000385|8|1|1|100|210618|1|155|4|AAPL|AAPL |50
437|18|180000386|8|1|1|100|210618|1|160|4|AAPL|AAPL |51
437|16|180000387|8|1|1|100|210618|1|165|4|AAPL|AAPL |52
437|17|180000388|8|1|1|100|210618|1|170|4|AAPL|AAPL |53
437|17|180000389|8|1|1|100|210618|1|175|4|AAPL|AAPL |50
437|18|180000390|8|1|1|100|210618|1|180|4|AAPL|AAPL |51
437|16|180000391|8|1|1|100|210618|1|185|4|AAPL|AAPL |52
437|17|180000392|8|1|1|100|210618|1|190|4|AAPL|AAPL |53
437|17|180000393|8|1|1|100|210618|1|195|4|AAPL|AAPL |50
437|18|180000394|8|1|1|100|210618|1|200|4|AAPL|AAPL |51
437|16|180000395|8|1|1|100|210618|1|205|4|AAPL|AAPL |52
437|17|180000396|8|1|1|100|210618|1|210|4|AAPL|AAPL |53
437|17|180000397|8|1|1|100|210618|1|215|4|AAPL|AAPL |50
437|18|180000398|8|1|1|100|210618|1|220|4|AAPL|AAPL |51
437|16|180000399|8|1|1|100|210618|1|225|4|AAPL|AAPL |52
437|17|180000400|8|1|1|100|210618|1|230|4|AAPL|AAPL |53
437|17|180000401|8|1|1|100|210618|1|235|4|AAPL|AAPL |50
437|18|180000402|8|1|1|100|210618|1|250|4|AAPL|AAPL |51
437|16|180000403|8|1|1|100|210625|1|65|4|AAPL|AAPL |52
437|17|180000404|8|1|1|100|210625|1|70|4|AAPL|AAPL |53
437|17|180000405|8|1|1|100|210625|1|75|4|AAPL|AAPL |50
437|18|180000406|8|1|1|100|210625|1|80|4|AAPL|AAPL |51
437|16|180000407|8|1|1|100|210625|1|85|4|AAPL|AAPL |52
437|17|180000408|8|1|1|100|210625|1|90|4|AAPL|AAPL |53
437|17|180000409|8|1|1|100|210625|1|95|4|AAPL|AAPL |50
437|18|180000410|8|1|1|100|210625|1|100|4|AAPL|AAPL |51
437|16|180000411|8|1|1|100|210625|1|104|4|AAPL|AAPL |52
437|17|180000412|8|1|1|100|210625|1|105|4|AAPL|AAPL |53
437|17|180000413|8|1|1|100|210625|1|106|4|AAPL|AAPL |50
437|18|180000414|8|1|1|100|210625|1|107|4|AAPL|AAPL |51
437|16|180000415|8|1|1|100|210625|1|108|4|AAPL|AAPL |52
437|17|180000416|8|1|1|100|210625|1|109|4|AAPL|AAPL |53
437|17|180000417|8|1|1|100|210625|1|110|4|AAPL|AAPL |50
437|18|180000418|8|1|1|100|210625|1|111|4|AAPL|AAPL |51
437|16|180000419|8|1|1|100|210625|1|112|4|AAPL|AAPL |52
437|17|180000420|8|1|1|100|210625|1|113|4|AAPL|AAPL |53
437|17|180000421|8|1|1|100|210625|1|114|4|AAPL|AAPL |50
437|18|180000422|8|1|1|100|210625|1|115|4|AAPL|AAPL |51
437|16|180000423|8|1|1|100|210625|1|116|4|AAPL|AAPL |52
437|17|180000424|8|1|1|100|210625|1|117|4|AAPL|AAPL |53
437|17|180000425|8|1|1|100|210625|1|118|4|AAPL|AAPL |50
437|18|180000426|8|1|1|100|210625|1|119|4|AAPL|AAPL |51
437|16|180000427|8|1|1|100|210625|1|120|4|AAPL|AAPL |52
437|17|180000428|8|1|1|100|210625|1|121|4|AAPL|AAPL |53
437|17|180000429|8|1|1|100|210625|1|122|4|AAPL|AAPL |50
437|18|180000430|8|1|1|100|210625|1|123|4|AAPL|AAPL |51
437|16|180000431|8|1|1|100|210625|1|124|4|AAPL|AAPL |52
437|17|180000432|8|1|1|100|210625|1|125|4|AAPL|AAPL |53
437|17|180000433|8|1|1|100|210625|1|126|4|AAPL|AAPL |50
437|18|180000434|8|1|1|100|210625|1|127|4|AAPL|AAPL |51
437|16|180000435|8|1|1|100|210625|1|128|4|AAPL|AAPL |52
437|17|180000436|8|1|1|100|210625|1|129|4|AAPL|AAPL |53
437|17|180000437|8|1|1|100|210625|1|130|4|AAPL|AAPL |50
437|18|180000438|8|1|1|100|210625|1|131|4|AAPL|AAPL |51
437|16|180000439|8|1|1|100|210625|1|132|4|AAPL|AAPL |52
437|17|180000440|8|1|1|100|210625|1|133|4|AAPL|AAPL |53
437|17|180000441|8|1|1|100|210625|1|134|4|AAPL|AAPL |50
437|18|180000442|8|1|1|100|210625|1|135|4|AAPL|AAPL |51
437|16|180000443|8|1|1|100|210625|1|136|4|AAPL|AAPL |52
437|17|180000444|8|1|1|100|210625|1|137|4|AAPL|AAPL |53
437|17|180000445|8|1|1|100|210625|1|138|4|AAPL|AAPL |50
437|18|180000446|8|1|1|100|210625|1|139|4|AAPL|AAPL |51
437|16|180000447|8|1|1|100|210625|1|140|4|AAPL|AAPL |52
437|17|180000448|8|1|1|100|210625|1|141|4|AAPL|AAPL |53
437|17|180000449|8|1|1|100|210625|1|142|4|AAPL|AAPL |50
437|18|180000450|8|1|1|100|210625|1|143|4|AAPL|AAPL |51
437|16|180000451|8|1|1|100|210625|1|144|4|AAPL|AAPL |52
437|17|180000452|8|1|1|100|210625|1|145|4|AAPL|AAPL |53
437|17|180000453|8|1|1|100|210625|1|146|4|AAPL|AAPL |50
437|18|180000454|8|1|1|100|210625|1|147|4|AAPL|AAPL |51
437|16|180000455|8|1|1|100|210625|1|148|4|AAPL|AAPL |52
437|17|180000456|8|1|1|100|210625|1|149|4|AAPL|AAPL |53
437|17|180000457|8|1|1|100|210625|1|150|4|AAPL|AAPL |50
437|18|180000458|8|1|1|100|210625|1|155|4|AAPL|AAPL |51
437|16|180000459|8|1|1|100|210625|1|160|4|AAPL|AAPL |52
437|17|180000460|8|1|1|100|210625|1|165|4|AAPL|AAPL |53
437|17|180000461|8|1|1|100|210625|1|170|4|AAPL|AAPL |50
437|18|180000462|8|1|1|100|210625|1|175|4|AAPL|AAPL |51
437|16|180000463|8|1|1|100|210625|1|180|4|AAPL|AAPL |52
437|17|180000464|8|1|1|100|210702|1|65|4|AAPL|AAPL |53
437|17|180000465|8|1|1|100|210702|1|70|4|AAPL|AAPL |50
437|18|180000466|8|1|1|100|210702|1|75|4|AAPL|AAPL |51
437|16|180000467|8|1|1|100|210702|1|80|4|AAPL|AAPL |52
437|17|180000468|8|1|1|100|210702|1|85|4|AAPL|AAPL |53
437|17|180000469|8|1|1|100|210702|1|90|4|AAPL|AAPL |50
437|18|180000470|8|1|1|100|210702|1|95|4|AAPL|AAPL |51
437|16|180000471|8|1|1|100|210702|1|100|4|AAPL|AAPL |52
437|17|180000472|8|1|1|100|210702|1|105|4|AAPL|AAPL |53
437|17|180000473|8|1|1|100|210702|1|106|4|AAPL|AAPL |50
437|18|180000474|8|1|1|100|210702|1|107|4|AAPL|AAPL |51
437|16|180000475|8|1|1|100|210702|1|108|4|AAPL|AAPL |52
437|17|180000476|8|1|1|100|210702|1|109|4|AAPL|AAPL |53
437|17|180000477|8|1|1|100|210702|1|110|4|AAPL|AAPL |50
437|18|180000478|8|1|1|100|210702|1|111|4|AAPL|AAPL |51
437|16|180000479|8|1|1|100|210702|1|112|4|AAPL|AAPL |52
437|17|180000480|8|1|1|100|210702|1|113|4|AAPL|AAPL |53
437|17|180000481|8|1|1|100|210702|1|114|4|AAPL|AAPL |50
437|18|180000482|8|1|1|100|210702|1|115|4|AAPL|AAPL |51
437|16|180000483|8|1|1|100|210702|1|116|4|AAPL|AAPL |52
437|17|180000484|8|1|1|100|210702|1|117|4|AAPL|AAPL |53
437|17|180000485|8|1|1|100|210702|1|118|4|AAPL|AAPL |50
437|18|180000486|8|1|1|100|210702|1|119|4|AAPL|AAPL |51
437|16|180000487|8|1|1|100|210702|1|120|4|AAPL|AAPL |52
437|17|180000488|8|1|1|100|210702|1|121|4|AAPL|AAPL |53
437|17|180000489|8|1|1|100|210702|1|122|4|AAPL|AAPL |50
437|18|180000490|8|1|1|100|210702|1|123|4|AAPL|AAPL |51
437|16|180000491|8|1|1|100|210702|1|124|4|AAPL|AAPL |52
437|17|180000492|8|1|1|100|210702|1|125|4|AAPL|AAPL |53
437|17|180000493|8|1|1|100|210702|1|126|4|AAPL|AAPL |50
437|18|180000494|8|1|1|100|210702|1|127|4|AAPL|AAPL |51
437|16|180000495|8|1|1|100|210702|1|128|4|AAPL|AAPL |52
437|17|180000496|8|1|1|100|210702|1|129|4|AAPL|AAPL |53
437|17|180000497|8|1|1|100|210702|1|130|4|AAPL|AAPL |50
437|18|180000498|8|1|1|100|210702|1|131|4|AAPL|AAPL |51
437|16|180000499|8|1|1|100|210702|1|132|4|AAPL|AAPL |52
437|17|180000500|8|1|1|100|210702|1|133|4|AAPL|AAPL |53
437|17|180000501|8|1|1|100|210702|1|134|4|AAPL|AAPL |50
437|18|180000502|8|1|1|100|210702|1|135|4|AAPL|AAPL |51
437|16|180000503|8|1|1|100|210702|1|136|4|AAPL|AAPL |52
437|17|180000504|8|1|1|100|210702|1|137|4|AAPL|AAPL |53
437|17|180000505|8|1|1|100|210702|1|138|4|AAPL|AAPL |50
437|18|180000506|8|1|1|100|210702|1|139|4|AAPL|AAPL |51
437|16|180000507|8|1|1|100|210702|1|140|4|AAPL|AAPL |52
437|17|180000508|8|1|1|100|210702|1|141|4|AAPL|AAPL |53
437|17|180000509|8|1|1|100|210702|1|142|4|AAPL|AAPL |50
437|18|180000510|8|1|1|100|210702|1|143|4|AAPL|AAPL |51
437|16|180000511|8|1|1|100|210702|1|144|4|AAPL|AAPL |52
437|17|180000512|8|1|1|100|210702|1|145|4|AAPL|AAPL |53
437|17|180000513|8|1|1|100|210702|1|146|4|AAPL|AAPL |50
437|18|180000514|8|1|1|100|210702|1|147|4|AAPL|AAPL |51
437|16|180000515|8|1|1|100|210702|1|148|4|AAPL|AAPL |52
437|17|180000516|8|1|1|100|210702|1|149|4|AAPL|AAPL |53
437|17|180000517|8|1|1|100|210702|1|150|4|AAPL|AAPL |50
437|18|180000518|8|1|1|100|210702|1|155|4|AAPL|AAPL |51
437|16|180000519|8|1|1|100|210709|1|75|4|AAPL|AAPL |52
437|17|180000520|8|1|1|100|210709|1|80|4|AAPL|AAPL |53
437|17|180000521|8|1|1|100|210709|1|85|4|AAPL|AAPL |50
437|18|180000522|8|1|1|100|210709|1|90|4|AAPL|AAPL |51
437|16|180000523|8|1|1|100|210709|1|95|4|AAPL|AAPL |52
437|17|180000524|8|1|1|100|210709|1|100|4|AAPL|AAPL |53
437|17|180000525|8|1|1|100|210709|1|105|4|AAPL|AAPL |50
437|18|180000526|8|1|1|100|210709|1|110|4|AAPL|AAPL |51
437|16|180000527|8|1|1|100|210709|1|111|4|AAPL|AAPL |52
437|17|180000528|8|1|1|100|210709|1|112|4|AAPL|AAPL |53
437|17|180000529|8|1|1|100|210709|1|113|4|AAPL|AAPL |50
437|18|180000530|8|1|1|100|210709|1|114|4|AAPL|AAPL |51
437|16|180000531|8|1|1|100|210709|1|115|4|AAPL|AAPL |52
437|17|180000532|8|1|1|100|210709|1|116|4|AAPL|AAPL |53
437|17|180000533|8|1|1|100|210709|1|117|4|AAPL|AAPL |50
437|18|180000534|8|1|1|100|210709|1|118|4|AAPL|AAPL |51
437|16|180000535|8|1|1|100|210709|1|119|4|AAPL|AAPL |52
437|17|180000536|8|1|1|100|210709|1|120|4|AAPL|AAPL |53
437|17|180000537|8|1|1|100|210709|1|121|4|AAPL|AAPL |50
437|18|180000538|8|1|1|100|210709|1|122|4|AAPL|AAPL |51
437|16|180000539|8|1|1|100|210709|1|123|4|AAPL|AAPL |52
437|17|180000540|8|1|1|100|210709|1|124|4|AAPL|AAPL |53
437|17|180000541|8|1|1|100|210709|1|125|4|AAPL|AAPL |50
437|18|180000542|8|1|1|100|210709|1|126|4|AAPL|AAPL |51
437|16|180000543|8|1|1|100|210709|1|127|4|AAPL|AAPL |52
437|17|180000544|8|1|1|100|210709|1|128|4|AAPL|AAPL |53
437|17|180000545|8|1|1|100|210709|1|129|4|AAPL|AAPL |50
437|18|180000546|8|1|1|100|210709|1|130|4|AAPL|AAPL |51
437|16|180000547|8|1|1|100|210709|1|131|4|AAPL|AAPL |52
437|17|180000548|8|1|1|100|210709|1|132|4|AAPL|AAPL |53
437|17|180000549|8|1|1|100|210709|1|133|4|AAPL|AAPL |50
437|18|180000550|8|1|1|100|210709|1|134|4|AAPL|AAPL |51
437|16|180000551|8|1|1|100|210709|1|135|4|AAPL|AAPL |52
437|17|180000552|8|1|1|100|210709|1|136|4|AAPL|AAPL |53
437|17|180000553|8|1|1|100|210709|1|137|4|AAPL|AAPL |50
437|18|180000554|8|1|1|100|210709|1|138|4|AAPL|AAPL |51
437|16|180000555|8|1|1|100|210709|1|139|4|AAPL|AAPL |52
437|17|180000556|8|1|1|100|210709|1|140|4|AAPL|AAPL |53
437|17|180000557|8|1|1|100|210709|1|141|4|AAPL|AAPL |50
437|18|180000558|8|1|1|100|210709|1|142|4|AAPL|AAPL |51
437|16|180000559|8|1|1|100|210709|1|143|4|AAPL|AAPL |52
437|17|180000560|8|1|1|100|210709|1|144|4|AAPL|AAPL |53
437|17|180000561|8|1|1|100|210709|1|145|4|AAPL|AAPL |50
437|18|180000562|8|1|1|100|210709|1|150|4|AAPL|AAPL |51
437|16|180000563|8|1|1|100|210709|1|155|4|AAPL|AAPL |52
437|17|180000564|8|1|1|100|210716|1|22.5|4|AAPL|AAPL |53
437|17|180000565|8|1|1|100|210716|1|25|4|AAPL|AAPL |50
437|18|180000566|8|1|1|100|210716|1|30|4|AAPL|AAPL |51
437|16|180000567|8|1|1|100|210716|1|35|4|AAPL|AAPL |52
437|17|180000568|8|1|1|100|210716|1|40|4|AAPL|AAPL |53
437|17|180000569|8|1|1|100|210716|1|45|4|AAPL|AAPL |50
437|18|180000570|8|1|1|100|210716|1|50|4|AAPL|AAPL |51
437|16|180000571|8|1|1|100|210716|1|55|4|AAPL|AAPL |52
437|17|180000572|8|1|1|100|210716|1|60|4|AAPL|AAPL |53
437|17|180000573|8|1|1|100|210716|1|65|4|AAPL|AAPL |50
437|18|180000574|8|1|1|100|210716|1|70|4|AAPL|AAPL |51
437|16|180000575|8|1|1|100|210716|1|75|4|AAPL|AAPL |52
437|17|180000576|8|1|1|100|210716|1|80|4|AAPL|AAPL |53
437|17|180000577|8|1|1|100|210716|1|85|4|AAPL|AAPL |50
437|18|180000578|8|1|1|100|210716|1|90|4|AAPL|AAPL |51
437|16|180000579|8|1|1|100|210716|1|95|4|AAPL|AAPL |52
437|17|180000580|8|1|1|100|210716|1|100|4|AAPL|AAPL |53
437|17|180000581|8|1|1|100|210716|1|105|4|AAPL|AAPL |50
437|18|180000582|8|1|1|100|210716|1|110|4|AAPL|AAPL |51
437|16|180000583|8|1|1|100|210716|1|115|4|AAPL|AAPL |52
437|17|180000584|8|1|1|100|210716|1|120|4|AAPL|AAPL |53
437|17|180000585|8|1|1|100|210716|1|125|4|AAPL|AAPL |50
437|18|180000586|8|1|1|100|210716|1|130|4|AAPL|AAPL |51
437|16|180000587|8|1|1|100|210716|1|135|4|AAPL|AAPL |52
437|17|180000588|8|1|1|100|210716|1|140|4|AAPL|AAPL |53
437|17|180000589|8|1|1|100|210716|1|145|4|AAPL|AAPL |50
437|18|180000590|8|1|1|100|210716|1|150|4|AAPL|AAPL |51
437|16|180000591|8|1|1|100|210716|1|155|4|AAPL|AAPL |52
437|17|180000592|8|1|1|100|210716|1|160|4|AAPL|AAPL |53
437|17|180000593|8|1|1|100|210716|1|165|4|AAPL|AAPL |50
437|18|180000594|8|1|1|100|210716|1|170|4|AAPL|AAPL |51
437|16|180000595|8|1|1|100|210716|1|175|4|AAPL|AAPL |52
437|17|180000596|8|1|1|100|210716|1|180|4|AAPL|AAPL |53
437|17|180000597|8|1|1|100|210716|1|185|4|AAPL|AAPL |50
437|18|180000598|8|1|1|100|210716|1|190|4|AAPL|AAPL |51
437|16|180000599|8|1|1|100|210716|1|195|4|AAPL|AAPL |52
437|17|180000600|8|1|1|100|210716|1|200|4|AAPL|AAPL |53
437|17|180000601|8|1|1|100|210716|1|205|4|AAPL|AAPL |50
437|18|180000602|8|1|1|100|210716|1|210|4|AAPL|AAPL |51
437|16|180000603|8|1|1|100|210716|1|215|4|AAPL|AAPL |52
437|17|180000604|8|1|1|100|210716|1|220|4|AAPL|AAPL |53
437|17|180000605|8|1|1|100|210723|1|75|4|AAPL|AAPL |50
437|18|180000606|8|1|1|100|210723|1|80|4|AAPL|AAPL |51
437|16|180000607|8|1|1|100|210723|1|85|4|AAPL|AAPL |52
437|17|180000608|8|1|1|100|210723|1|90|4|AAPL|AAPL |53
437|17|180000609|8|1|1|100|210723|1|95|4|AAPL|AAPL |50
437|18|180000610|8|1|1|100|210723|1|100|4|AAPL|AAPL |51
437|16|180000611|8|1|1|100|210723|1|105|4|AAPL|AAPL |52
437|17|180000612|8|1|1|100|210723|1|110|4|AAPL|AAPL |53
437|17|180000613|8|1|1|100|210723|1|111|4|AAPL|AAPL |50
437|18|180000614|8|1|1|100|210723|1|112|4|AAPL|AAPL |51
437|16|180000615|8|1|1|100|210723|1|113|4|AAPL|AAPL |52
437|17|180000616|8|1|1|100|210723|1|114|4|AAPL|AAPL |53
437|17|180000617|8|1|1|100|210723|1|115|4|AAPL|AAPL |50
437|18|180000618|8|1|1|100|210723|1|116|4|AAPL|AAPL |51
437|16|180000619|8|1|1|100|210723|1|117|4|AAPL|AAPL |52
437|17|180000620|8|1|1|100|210723|1|118|4|AAPL|AAPL |53
437|17|180000621|8|1|1|100|210723|1|119|4|AAPL|AAPL |50
437|18|180000622|8|1|1|100|210723|1|120|4|AAPL|AAPL |51
437|16|180000623|8|1|1|100|210723|1|121|4|AAPL|AAPL |52
437|17|180000624|8|1|1|100|210723|1|122|4|AAPL|AAPL |53
437|17|180000625|8|1|1|100|210723|1|123|4|AAPL|AAPL |50
437|18|180000626|8|1|1|100|210723|1|124|4|AAPL|AAPL |51
437|16|180000627|8|1|1|100|210723|1|125|4|AAPL|AAPL |52
437|17|180000628|8|1|1|100|210723|1|126|4|AAPL|AAPL |53
437|17|180000629|8|1|1|100|210723|1|127|4|AAPL|AAPL |50
437|18|180000630|8|1|1|100|210723|1|128|4|AAPL|AAPL |51
437|16|180000631|8|1|1|100|210723|1|129|4|AAPL|AAPL |52
437|17|180000632|8|1|1|100|210723|1|130|4|AAPL|AAPL |53
437|17|180000633|8|1|1|100|210723|1|131|4|AAPL|AAPL |50
437|18|180000634|8|1|1|100|210723|1|132|4|AAPL|AAPL |51
437|16|180000635|8|1|1|100|210723|1|133|4|AAPL|AAPL |52
437|17|180000636|8|1|1|100|210723|1|134|4|AAPL|AAPL |53
437|17|180000637|8|1|1|100|210723|1|135|4|AAPL|AAPL |50
437|18|180000638|8|1|1|100|210723|1|136|4|AAPL|AAPL |51
437|16|180000639|8|1|1|100|210723|1|137|4|AAPL|AAPL |52
437|17|180000640|8|1|1|100|210723|1|138|4|AAPL|AAPL |53
437|17|180000641|8|1|1|100|210723|1|139|4|AAPL|AAPL |50
437|18|180000642|8|1|1|100|210723|1|140|4|AAPL|AAPL |51
437|16|180000643|8|1|1|100|210723|1|141|4|AAPL|AAPL |52
437|17|180000644|8|1|1|100|210723|1|142|4|AAPL|AAPL |53
437|17|180000645|8|1|1|100|210723|1|143|4|AAPL|AAPL |50
437|18|180000646|8|1|1|100|210723|1|144|4|AAPL|AAPL |51
437|16|180000647|8|1|1|100|210723|1|145|4|AAPL|AAPL |52
437|17|180000648|8|1|1|100|210723|1|150|4|AAPL|AAPL |53
437|17|180000649|8|1|1|100|210723|1|155|4|AAPL|AAPL |50
437|18|180000650|8|1|1|100|210723|1|160|4|AAPL|AAPL |51
437|16|180000651|8|1|1|100|210730|1|65|4|AAPL|AAPL |52
437|17|180000652|8|1|1|100|210730|1|70|4|AAPL|AAPL |53
437|17|180000653|8|1|1|100|210730|1|75|4|AAPL|AAPL |50
437|18|180000654|8|1|1|100|210730|1|80|4|AAPL|AAPL |51
437|16|180000655|8|1|1|100|210730|1|85|4|AAPL|AAPL |52
437|17|180000656|8|1|1|100|210730|1|90|4|AAPL|AAPL |53
437|17|180000657|8|1|1|100|210730|1|95|4|AAPL|AAPL |50
437|18|180000658|8|1|1|100|210730|1|100|4|AAPL|AAPL |51
437|16|180000659|8|1|1|100|210730|1|105|4|AAPL|AAPL |52
437|17|180000660|8|1|1|100|210730|1|110|4|AAPL|AAPL |53
437|17|180000661|8|1|1|100|210730|1|113|4|AAPL|AAPL |50
437|18|180000662|8|1|1|100|210730|1|114|4|AAPL|AAPL |51
437|16|180000663|8|1|1|100|210730|1|115|4|AAPL|AAPL |52
437|17|180000664|8|1|1|100|210730|1|116|4|AAPL|AAPL |53
437|17|180000665|8|1|1|100|210730|1|117|4|AAPL|AAPL |50
437|18|180000666|8|1|1|100|210730|1|118|4|AAPL|AAPL |51
437|16|180000667|8|1|1|100|210730|1|119|4|AAPL|AAPL |52
437|17|180000668|8|1|1|100|210730|1|120|4|AAPL|AAPL |53
437|17|180000669|8|1|1|100|210730|1|121|4|AAPL|AAPL |50
437|18|180000670|8|1|1|100|210730|1|122|4|AAPL|AAPL |51
437|16|180000671|8|1|1|100|210730|1|123|4|AAPL|AAPL |52
437|17|180000672|8|1|1|100|210730|1|124|4|AAPL|AAPL |53
437|17|180000673|8|1|1|100|210730|1|125|4|AAPL|AAPL |50
437|18|180000674|8|1|1|100|210730|1|126|4|AAPL|AAPL |51
437|16|180000675|8|1|1|100|210730|1|127|4|AAPL|AAPL |52
437|17|180000676|8|1|1|100|210730|1|128|4|AAPL|AAPL |53
437|17|180000677|8|1|1|100|210730|1|129|4|AAPL|AAPL |50
437|18|180000678|8|1|1|100|210730|1|130|4|AAPL|AAPL |51
437|16|180000679|8|1|1|100|210730|1|131|4|AAPL|AAPL |52
437|17|180000680|8|1|1|100|210730|1|132|4|AAPL|AAPL |53
437|17|180000681|8|1|1|100|210730|1|133|4|AAPL|AAPL |50
437|18|180000682|8|1|1|100|210730|1|134|4|AAPL|AAPL |51
437|16|180000683|8|1|1|100|210730|1|135|4|AAPL|AAPL |52
437|17|180000684|8|1|1|100|210730|1|136|4|AAPL|AAPL |53
437|17|180000685|8|1|1|100|210730|1|137|4|AAPL|AAPL |50
437|18|180000686|8|1|1|100|210730|1|138|4|AAPL|AAPL |51
437|16|180000687|8|1|1|100|210730|1|139|4|AAPL|AAPL |52
437|17|180000688|8|1|1|100|210730|1|140|4|AAPL|AAPL |53
437|17|180000689|8|1|1|100|210730|1|141|4|AAPL|AAPL |50
437|18|180000690|8|1|1|100|210730|1|142|4|AAPL|AAPL |51
437|16|180000691|8|1|1|100|210730|1|143|4|AAPL|AAPL |52
437|17|180000692|8|1|1|100|210730|1|144|4|AAPL|AAPL |53
437|17|180000693|8|1|1|100|210730|1|145|4|AAPL|AAPL |50
437|18|180000694|8|1|1|100|210730|1|150|4|AAPL|AAPL |51
437|16|180000695|8|1|1|100|210730|1|155|4|AAPL|AAPL |52
437|17|180000696|8|1|1|100|210730|1|160|4|AAPL|AAPL |53
437|17|180000697|8|1|1|100|210730|1|165|4|AAPL|AAPL |50
437|18|180000698|8|1|1|100|210730|1|170|4|AAPL|AAPL |51
437|16|180000699|8|1|1|100|210820|1|30|4|AAPL|AAPL |52
437|17|180000700|8|1|1|100|210820|1|35|4|AAPL|AAPL |53
437|17|180000701|8|1|1|100|210820|1|40|4|AAPL|AAPL |50
437|18|180000702|8|1|1|100|210820|1|45|4|AAPL|AAPL |51
437|16|180000703|8|1|1|100|210820|1|50|4|AAPL|AAPL |52
437|17|180000704|8|1|1|100|210820|1|55|4|AAPL|AAPL |53
437|17|180000705|8|1|1|100|210820|1|60|4|AAPL|AAPL |50
437|18|180000706|8|1|1|100|210820|1|65|4|AAPL|AAPL |51
437|16|180000707|8|1|1|100|210820|1|70|4|AAPL|AAPL |52
437|17|180000708|8|1|1|100|210820|1|75|4|AAPL|AAPL |53
437|17|180000709|8|1|1|100|210820|1|80|4|AAPL|AAPL |50
437|18|180000710|8|1|1|100|210820|1|85|4|AAPL|AAPL |51
437|16|180000711|8|1|1|100|210820|1|90|4|AAPL|AAPL |52
437|17|180000712|8|1|1|100|210820|1|95|4|AAPL|AAPL |53
437|17|180000713|8|1|1|100|210820|1|100|4|AAPL|AAPL |50
437|18|180000714|8|1|1|100|210820|1|105|4|AAPL|AAPL |51
437|16|180000715|8|1|1|100|210820|1|110|4|AAPL|AAPL |52
437|17|180000716|8|1|1|100|210820|1|115|4|AAPL|AAPL |53
437|17|180000717|8|1|1|100|210820|1|120|4|AAPL|AAPL |50
437|18|180000718|8|1|1|100|210820|1|125|4|AAPL|AAPL |51
437|16|180000719|8|1|1|100|210820|1|130|4|AAPL|AAPL |52
437|17|180000720|8|1|1|100|210820|1|135|4|AAPL|AAPL |53
437|17|180000721|8|1|1|100|210820|1|140|4|AAPL|AAPL |50
437|18|180000722|8|1|1|100|210820|1|145|4|AAPL|AAPL |51
437|16|180000723|8|1|1|100|210820|1|150|4|AAPL|AAPL |52
437|17|180000724|8|1|1|100|210820|1|155|4|AAPL|AAPL |53
437|17|180000725|8|1|1|100|210820|1|160|4|AAPL|AAPL |50
437|18|180000726|8|1|1|100|210820|1|165|4|AAPL|AAPL |51
437|16|180000727|8|1|1|100|210820|1|170|4|AAPL|AAPL |52
437|17|180000728|8|1|1|100|210820|1|175|4|AAPL|AAPL |53
437|17|180000729|8|1|1|100|210820|1|180|4|AAPL|AAPL |50
437|18|180000730|8|1|1|100|210820|1|185|4|AAPL|AAPL |51
437|16|180000731|8|1|1|100|210820|1|190|4|AAPL|AAPL |52
437|17|180000732|8|1|1|100|210820|1|195|4|AAPL|AAPL |53
437|17|180000733|8|1|1|100|210820|1|200|4|AAPL|AAPL |50
437|18|180000734|8|1|1|100|210820|1|205|4|AAPL|AAPL |51
437|16|180000735|8|1|1|100|210820|1|210|4|AAPL|AAPL |52
437|17|180000736|8|1|1|100|210820|1|215|4|AAPL|AAPL |53
437|17|180000737|8|1|1|100|210820|1|220|4|AAPL|AAPL |50
437|18|180000738|8|1|1|100|210820|1|225|4|AAPL|AAPL |51
437|16|180000739|8|1|1|100|210820|1|230|4|AAPL|AAPL |52
437|17|180000740|8|1|1|100|220916|1|40|4|AAPL|AAPL |53
437|17|180000741|8|1|1|100|220916|1|41.25|4|AAPL|AAPL |50
437|18|180000742|8|1|1|100|220916|1|42.5|4|AAPL|AAPL |51
437|16|180000743|8|1|1|100|220916|1|43.75|4|AAPL|AAPL |52
437|17|180000744|8|1|1|100|220916|1|45|4|AAPL|AAPL |53
437|17|180000745|8|1|1|100|220916|1|46.25|4|AAPL|AAPL |50
437|18|180000746|8|1|1|100|220916|1|47.5|4|AAPL|AAPL |51
437|16|180000747|8|1|1|100|220916|1|48.75|4|AAPL|AAPL |52
437|17|180000748|8|1|1|100|220916|1|50|4|AAPL|AAPL |53
437|17|180000749|8|1|1|100|220916|1|52.5|4|AAPL|AAPL |50
437|18|180000750|8|1|1|100|220916|1|55|4|AAPL|AAPL |51
437|16|180000751|8|1|1|100|220916|1|57.5|4|AAPL|AAPL |52
437|17|180000752|8|1|1|100|220916|1|60|4|AAPL|AAPL |53
437|17|180000753|8|1|1|100|220916|1|62.5|4|AAPL|AAPL |50
437|18|180000754|8|1|1|100|220916|1|65|4|AAPL|AAPL |51
437|16|180000755|8|1|1|100|220916|1|67.5|4|AAPL|AAPL |52
437|17|180000756|8|1|1|100|220916|1|70|4|AAPL|AAPL |53
437|17|180000757|8|1|1|100|220916|1|72.5|4|AAPL|AAPL |50
437|18|180000758|8|1|1|100|220916|1|75|4|AAPL|AAPL |51
437|16|180000759|8|1|1|100|220916|1|76.25|4|AAPL|AAPL |52
437|17|180000760|8|1|1|100|220916|1|77.5|4|AAPL|AAPL |53
437|17|180000761|8|1|1|100|220916|1|78.75|4|AAPL|AAPL |50
437|18|180000762|8|1|1|100|220916|1|80|4|AAPL|AAPL |51
437|16|180000763|8|1|1|100|220916|1|81.25|4|AAPL|AAPL |52
437|17|180000764|8|1|1|100|220916|1|82.5|4|AAPL|AAPL |53
437|17|180000765|8|1|1|100|220916|1|83.75|4|AAPL|AAPL |50
437|18|180000766|8|1|1|100|220916|1|85|4|AAPL|AAPL |51
437|16|180000767|8|1|1|100|220916|1|86.25|4|AAPL|AAPL |52
437|17|180000768|8|1|1|100|220916|1|87.5|4|AAPL|AAPL |53
437|17|180000769|8|1|1|100|220916|1|90|4|AAPL|AAPL |50
437|18|180000770|8|1|1|100|220916|1|92.5|4|AAPL|AAPL |51
437|16|180000771|8|1|1|100|220916|1|95|4|AAPL|AAPL |52
437|17|180000772|8|1|1|100|220916|1|97.5|4|AAPL|AAPL |53
437|17|180000773|8|1|1|100|220916|1|100|4|AAPL|AAPL |50
437|18|180000774|8|1|1|100|220916|1|102.5|4|AAPL|AAPL |51
437|16|180000775|8|1|1|100|220916|1|105|4|AAPL|AAPL |52
437|17|180000776|8|1|1|100|220916|1|107.5|4|AAPL|AAPL |53
437|17|180000777|8|1|1|100|220916|1|110|4|AAPL|AAPL |50
437|18|180000778|8|1|1|100|220916|1|112.5|4|AAPL|AAPL |51
437|16|180000779|8|1|1|100|220916|1|115|4|AAPL|AAPL |52
437|17|180000780|8|1|1|100|220916|1|117.5|4|AAPL|AAPL |53
437|17|180000781|8|1|1|100|220916|1|120|4|AAPL|AAPL |50
437|18|180000782|8|1|1|100|220916|1|122.5|4|AAPL|AAPL |51
437|16|180000783|8|1|1|100|220916|1|125|4|AAPL|AAPL |52
437|17|180000784|8|1|1|100|220916|1|130|4|AAPL|AAPL |53
437|17|180000785|8|1|1|100|220916|1|135|4|AAPL|AAPL |50
437|18|180000786|8|1|1|100|220916|1|140|4|AAPL|AAPL |51
437|16|180000787|8|1|1|100|220916|1|145|4|AAPL|AAPL |52
437|17|180000788|8|1|1|100|220916|1|150|4|AAPL|AAPL |53
437|17|180000789|8|1|1|100|220916|1|155|4|AAPL|AAPL |50
437|18|180000790|8|1|1|100|220916|1|160|4|AAPL|AAPL |51
437|16|180000791|8|1|1|100|220916|1|165|4|AAPL|AAPL |52
437|17|180000792|8|1|1|100|220916|1|170|4|AAPL|AAPL |53
437|17|180000793|8|1|1|100|220916|1|175|4|AAPL|AAPL |50
437|18|180000794|8|1|1|100|220916|1|180|4|AAPL|AAPL |51
437|16|180000795|8|1|1|100|220916|1|185|4|AAPL|AAPL |52
437|17|180000796|8|1|1|100|220916|1|190|4|AAPL|AAPL |53
437|17|180000797|8|1|1|100|220916|1|195|4|AAPL|AAPL |50
437|18|180000798|8|1|1|100|220916|1|200|4|AAPL|AAPL |51
437|16|180000799|8|1|1|100|220916|1|210|4|AAPL|AAPL |52
437|17|180000800|8|1|1|100|220916|1|220|4|AAPL|AAPL |53
437|17|180000801|8|1|1|100|220916|1|225|4|AAPL|AAPL |50
437|18|180000802|8|1|1|100|220916|1|230|4|AAPL|AAPL |51
437|16|180000803|8|1|1|100|220916|1|240|4|AAPL|AAPL |52
437|17|180000804|8|1|1|100|220916|1|250|4|AAPL|AAPL |53
437|17|180000805|8|1|1|100|220916|1|260|4|AAPL|AAPL |50
437|18|180000806|8|1|1|100|210917|1|27.5|4|AAPL|AAPL |51
437|16|180000807|8|1|1|100|210917|1|28.75|4|AAPL|AAPL |52
437|17|180000808|8|1|1|100|210917|1|30|4|AAPL|AAPL |53
437|17|180000809|8|1|1|100|210917|1|31.25|4|AAPL|AAPL |50
437|18|180000810|8|1|1|100|210917|1|32.5|4|AAPL|AAPL |51
437|16|180000811|8|1|1|100|210917|1|33.75|4|AAPL|AAPL |52
437|17|180000812|8|1|1|100|210917|1|35|4|AAPL|AAPL |53
437|17|180000813|8|1|1|100|210917|1|36.25|4|AAPL|AAPL |50
437|18|180000814|8|1|1|100|210917|1|37.5|4|AAPL|AAPL |51
437|16|180000815|8|1|1|100|210917|1|38.75|4|AAPL|AAPL |52
437|17|180000816|8|1|1|100|210917|1|40|4|AAPL|AAPL |53
437|17|180000817|8|1|1|100|210917|1|41.25|4|AAPL|AAPL |50
437|18|180000818|8|1|1|100|210917|1|42.5|4|AAPL|AAPL |51
437|16|180000819|8|1|1|100|210917|1|43.75|4|AAPL|AAPL |52
437|17|180000820|8|1|1|100|210917|1|45|4|AAPL|AAPL |53
437|17|180000821|8|1|1|100|210917|1|46.25|4|AAPL|AAPL |50
437|18|180000822|8|1|1|100|210917|1|47.5|4|AAPL|AAPL |51
437|16|180000823|8|1|1|100|210917|1|48.75|4|AAPL|AAPL |52
437|17|180000824|8|1|1|100|210917|1|50|4|AAPL|AAPL |53
437|17|180000825|8|1|1|100|210917|1|52.5|4|AAPL|AAPL |50
437|18|180000826|8|1|1|100|210917|1|55|4|AAPL|AAPL |51
437|16|180000827|8|1|1|100|210917|1|57.5|4|AAPL|AAPL |52
437|17|180000828|8|1|1|100|210917|1|60|4|AAPL|AAPL |53
437|17|180000829|8|1|1|100|210917|1|62.5|4|AAPL|AAPL |50
437|18|180000830|8|1|1|100|210917|1|65|4|AAPL|AAPL |51
437|16|180000831|8|1|1|100|210917|1|67.5|4|AAPL|AAPL |52
437|17|180000832|8|1|1|100|210917|1|70|4|AAPL|AAPL |53
437|17|180000833|8|1|1|100|210917|1|72.5|4|AAPL|AAPL |50
437|18|180000834|8|1|1|100|210917|1|75|4|AAPL|AAPL |51
437|16|180000835|8|1|1|100|210917|1|77.5|4|AAPL|AAPL |52
437|17|180000836|8|1|1|100|210917|1|80|4|AAPL|AAPL |53
437|17|180000837|8|1|1|100|210917|1|82.5|4|AAPL|AAPL |50
437|18|180000838|8|1|1|100|210917|1|85|4|AAPL|AAPL |51
437|16|180000839|8|1|1|100|210917|1|87.5|4|AAPL|AAPL |52
437|17|180000840|8|1|1|100|210917|1|90|4|AAPL|AAPL |53
437|17|180000841|8|1|1|100|210917|1|92.5|4|AAPL|AAPL |50
437|18|180000842|8|1|1|100|210917|1|95|4|AAPL|AAPL |51
437|16|180000843|8|1|1|100|210917|1|97.5|4|AAPL|AAPL |52
437|17|180000844|8|1|1|100|210917|1|100|4|AAPL|AAPL |53
437|17|180000845|8|1|1|100|210917|1|102.5|4|AAPL|AAPL |50
437|18|180000846|8|1|1|100|210917|1|105|4|AAPL|AAPL |51
437|16|180000847|8|1|1|100|210917|1|107.5|4|AAPL|AAPL |52
437|17|180000848|8|1|1|100|210917|1|110|4|AAPL|AAPL |53
437|17|180000849|8|1|1|100|210917|1|112.5|4|AAPL|AAPL |50
437|18|180000850|8|1|1|100|210917|1|115|4|AAPL|AAPL |51
437|16|180000851|8|1|1|100|210917|1|117.5|4|AAPL|AAPL |52
437|17|180000852|8|1|1|100|210917|1|120|4|AAPL|AAPL |53
437|17|180000853|8|1|1|100|210917|1|122.5|4|AAPL|AAPL |50
437|18|180000854|8|1|1|100|210917|1|125|4|AAPL|AAPL |51
437|16|180000855|8|1|1|100|210917|1|130|4|AAPL|AAPL |52
437|17|180000856|8|1|1|100|210917|1|135|4|AAPL|AAPL |53
437|17|180000857|8|1|1|100|210917|1|140|4|AAPL|AAPL |50
437|18|180000858|8|1|1|100|210917|1|145|4|AAPL|AAPL |51
437|16|180000859|8|1|1|100|210917|1|150|4|AAPL|AAPL |52
437|17|180000860|8|1|1|100|210917|1|155|4|AAPL|AAPL |53
437|17|180000861|8|1|1|100|210917|1|160|4|AAPL|AAPL |50
437|18|180000862|8|1|1|100|210917|1|165|4|AAPL|AAPL |51
437|16|180000863|8|1|1|100|210917|1|170|4|AAPL|AAPL |52
437|17|180000864|8|1|1|100|210917|1|175|4|AAPL|AAPL |53
437|17|180000865|8|1|1|100|210917|1|180|4|AAPL|AAPL |50
437|18|180000866|8|1|1|100|210917|1|185|4|AAPL|AAPL |51
437|16|180000867|8|1|1|100|210917|1|190|4|AAPL|AAPL |52
437|17|180000868|8|1|1|100|210917|1|195|4|AAPL|AAPL |53
437|17|180000869|8|1|1|100|210917|1|200|4|AAPL|AAPL |50
437|18|180000870|8|1|1|100|210917|1|210|4|AAPL|AAPL |51
437|16|180000871|8|1|1|100|210917|1|225|4|AAPL|AAPL |52
437|17|180000872|8|1|1|100|210917|1|250|4|AAPL|AAPL |53
437|17|180000873|8|1|1|100|211015|1|35|4|AAPL|AAPL |50
437|18|180000874|8|1|1|100|211015|1|40|4|AAPL|AAPL |51
437|16|180000875|8|1|1|100|211015|1|45|4|AAPL|AAPL |52
437|17|180000876|8|1|1|100|211015|1|50|4|AAPL|AAPL |53
437|17|180000877|8|1|1|100|211015|1|55|4|AAPL|AAPL |50
437|18|180000878|8|1|1|100|211015|1|60|4|AAPL|AAPL |51
437|16|180000879|8|1|1|100|211015|1|65|4|AAPL|AAPL |52
437|17|180000880|8|1|1|100|211015|1|70|4|AAPL|AAPL |53
437|17|180000881|8|1|1|100|211015|1|75|4|AAPL|AAPL |50
437|18|180000882|8|1|1|100|211015|1|80|4|AAPL|AAPL |51
437|16|180000883|8|1|1|100|211015|1|85|4|AAPL|AAPL |52
437|17|180000884|8|1|1|100|211015|1|90|4|AAPL|AAPL |53
437|17|180000885|8|1|1|100|211015|1|95|4|AAPL|AAPL |50
437|18|180000886|8|1|1|100|211015|1|100|4|AAPL|AAPL |51
437|16|180000887|8|1|1|100|211015|1|105|4|AAPL|AAPL |52
437|17|180000888|8|1|1|100|211015|1|110|4|AAPL|AAPL |53
437|17|180000889|8|1|1|100|211015|1|115|4|AAPL|AAPL |50
437|18|180000890|8|1|1|100|211015|1|120|4|AAPL|AAPL |51
437|16|180000891|8|1|1|100|211015|1|125|4|AAPL|AAPL |52
437|17|180000892|8|1|1|100|211015|1|130|4|AAPL|AAPL |53
437|17|180000893|8|1|1|100|211015|1|135|4|AAPL|AAPL |50
437|18|180000894|8|1|1|100|211015|1|140|4|AAPL|AAPL |51
437|16|180000895|8|1|1|100|211015|1|145|4|AAPL|AAPL |52
437|17|180000896|8|1|1|100|211015|1|150|4|AAPL|AAPL |53
437|17|180000897|8|1|1|100|211015|1|155|4|AAPL|AAPL |50
437|18|180000898|8|1|1|100|211015|1|160|4|AAPL|AAPL |51
437|16|180000899|8|1|1|100|211015|1|165|4|AAPL|AAPL |52
437|17|180000900|8|1|1|100|211015|1|170|4|AAPL|AAPL |53
437|17|180000901|8|1|1|100|211015|1|175|4|AAPL|AAPL |50
437|18|180000902|8|1|1|100|211015|1|180|4|AAPL|AAPL |51
437|16|180000903|8|1|1|100|211015|1|185|4|AAPL|AAPL |52
437|17|180000904|8|1|1|100|211015|1|190|4|AAPL|AAPL |53
437|17|180000905|8|1|1|100|211015|1|195|4|AAPL|AAPL |50
437|18|180000906|8|1|1|100|211015|1|200|4|AAPL|AAPL |51
437|16|180000907|8|1|1|100|211015|1|205|4|AAPL|AAPL |52
437|17|180000908|8|1|1|100|211015|1|210|4|AAPL|AAPL |53
437|17|180000909|8|1|1|100|211015|1|215|4|AAPL|AAPL |50
437|18|180000910|8|1|1|100|211015|1|220|4|AAPL|AAPL |51
437|16|180000911|8|1|1|100|211015|1|225|4|AAPL|AAPL |52
437|17|180000912|8|1|1|100|211015|1|230|4|AAPL|AAPL |53
437|17|180000913|8|1|1|100|211015|1|235|4|AAPL|AAPL |50
437|18|180000914|8|1|1|100|211119|1|65|4|AAPL|AAPL |51
437|16|180000915|8|1|1|100|211119|1|70|4|AAPL|AAPL |52
437|17|180000916|8|1|1|100|211119|1|75|4|AAPL|AAPL |53
437|17|180000917|8|1|1|100|211119|1|80|4|AAPL|AAPL |50
437|18|180000918|8|1|1|100|211119|1|85|4|AAPL|AAPL |51
437|16|180000919|8|1|1|100|211119|1|90|4|AAPL|AAPL |52
437|17|180000920|8|1|1|100|211119|1|95|4|AAPL|AAPL |53
437|17|180000921|8|1|1|100|211119|1|100|4|AAPL|AAPL |50
437|18|180000922|8|1|1|100|211119|1|105|4|AAPL|AAPL |51
437|16|180000923|8|1|1|100|211119|1|110|4|AAPL|AAPL |52
437|17|180000924|8|1|1|100|211119|1|115|4|AAPL|AAPL |53
437|17|180000925|8|1|1|100|211119|1|120|4|AAPL|AAPL |50
437|18|180000926|8|1|1|100|211119|1|125|4|AAPL|AAPL |51
437|16|180000927|8|1|1|100|211119|1|130|4|AAPL|AAPL |52
437|17|180000928|8|1|1|100|211119|1|135|4|AAPL|AAPL |53
437|17|180000929|8|1|1|100|211119|1|140|4|AAPL|AAPL |50
437|18|180000930|8|1|1|100|211119|1|145|4|AAPL|AAPL |51
437|16|180000931|8|1|1|100|211119|1|150|4|AAPL|AAPL |52
437|17|180000932|8|1|1|100|211119|1|155|4|AAPL|AAPL |53
437|17|180000933|8|1|1|100|211119|1|160|4|AAPL|AAPL |50
437|18|180000934|8|1|1|100|211119|1|165|4|AAPL|AAPL |51
437|16|180000935|8|1|1|100|211119|1|170|4|AAPL|AAPL |52
437|17|180000936|8|1|1|100|211119|1|175|4|AAPL|AAPL |53
437|17|180000937|8|1|1|100|211119|1|180|4|AAPL|AAPL |50
437|18|180000938|8|1|1|100|211119|1|185|4|AAPL|AAPL |51
437|16|180000939|8|1|1|100|211119|1|190|4|AAPL|AAPL |52
437|17|180000940|8|1|1|100|211119|1|195|4|AAPL|AAPL |53
437|17|180000941|8|1|1|100|211119|1|200|4|AAPL|AAPL |50
437|18|180000942|8|1|1|100|211217|1|65|4|AAPL|AAPL |51
437|16|180000943|8|1|1|100|211217|1|70|4|AAPL|AAPL |52
437|17|180000944|8|1|1|100|211217|1|75|4|AAPL|AAPL |53
437|17|180000945|8|1|1|100|211217|1|80|4|AAPL|AAPL |50
437|18|180000946|8|1|1|100|211217|1|85|4|AAPL|AAPL |51
437|16|180000947|8|1|1|100|211217|1|90|4|AAPL|AAPL |52
437|17|180000948|8|1|1|100|211217|1|95|4|AAPL|AAPL |53
437|17|180000949|8|1|1|100|211217|1|100|4|AAPL|AAPL |50
437|18|180000950|8|1|1|100|211217|1|105|4|AAPL|AAPL |51
437|16|180000951|8|1|1|100|211217|1|110|4|AAPL|AAPL |52
437|17|180000952|8|1|1|100|211217|1|115|4|AAPL|AAPL |53
437|17|180000953|8|1|1|100|211217|1|120|4|AAPL|AAPL |50
437|18|180000954|8|1|1|100|211217|1|125|4|AAPL|AAPL |51
437|16|180000955|8|1|1|100|211217|1|130|4|AAPL|AAPL |52
437|17|180000956|8|1|1|100|211217|1|135|4|AAPL|AAPL |53
437|17|180000957|8|1|1|100|211217|1|140|4|AAPL|AAPL |50
437|18|180000958|8|1|1|100|211217|1|145|4|AAPL|AAPL |51
437|16|180000959|8|1|1|100|211217|1|150|4|AAPL|AAPL |52
437|17|180000960|8|1|1|100|211217|1|155|4|AAPL|AAPL |53
437|17|180000961|8|1|1|100|211217|1|160|4|AAPL|AAPL |50
437|18|180000962|8|1|1|100|211217|1|165|4|AAPL|AAPL |51
437|16|180000963|8|1|1|100|211217|1|170|4|AAPL|AAPL |52
437|17|180000964|8|1|1|100|211217|1|175|4|AAPL|AAPL |53
437|17|180000965|8|1|1|100|211217|1|180|4|AAPL|AAPL |50
437|18|180000966|8|1|1|100|211217|1|185|4|AAPL|AAPL |51
437|16|180000967|8|1|1|100|211217|1|190|4|AAPL|AAPL |52
437|17|180000968|8|1|1|100|211217|1|195|4|AAPL|AAPL |53
437|17|180000969|8|1|1|100|211217|1|200|4|AAPL|AAPL |50
437|18|180000970|8|1|1|100|230120|0|30|4|AAPL|AAPL |51
437|16|180000971|8|1|1|100|230120|0|35|4|AAPL|AAPL |52
437|17|180000972|8|1|1|100|230120|0|40|4|AAPL|AAPL |53
437|17|180000973|8|1|1|100|230120|0|50|4|AAPL|AAPL |50
437|18|180000974|8|1|1|100|230120|0|55|4|AAPL|AAPL |51
437|16|180000975|8|1|1|100|230120|0|60|4|AAPL|AAPL |52
437|17|180000976|8|1|1|100|230120|0|65|4|AAPL|AAPL |53
437|17|180000977|8|1|1|100|230120|0|70|4|AAPL|AAPL |50
437|18|180000978|8|1|1|100|230120|0|75|4|AAPL|AAPL |51
437|16|180000979|8|1|1|100|230120|0|80|4|AAPL|AAPL |52
437|17|180000980|8|1|1|100|230120|0|85|4|AAPL|AAPL |53
437|17|180000981|8|1|1|100|230120|0|90|4|AAPL|AAPL |50
437|18|180000982|8|1|1|100|230120|0|95|4|AAPL|AAPL |51
437|16|180000983|8|1|1|100|230120|0|100|4|AAPL|AAPL |52
437|17|180000984|8|1|1|100|230120|0|105|4|AAPL|AAPL |53
437|17|180000985|8|1|1|100|230120|0|110|4|AAPL|AAPL |50
437|18|180000986|8|1|1|100|230120|0|115|4|AAPL|AAPL |51
437|16|180000987|8|1|1|100|230120|0|120|4|AAPL|AAPL |52
437|17|180000988|8|1|1|100|230120|0|125|4|AAPL|AAPL |53
437|17|180000989|8|1|1|100|230120|0|130|4|AAPL|AAPL |50
437|18|180000990|8|1|1|100|230120|0|135|4|AAPL|AAPL |51
437|16|180000991|8|1|1|100|230120|0|140|4|AAPL|AAPL |52
437|17|180000992|8|1|1|100|230120|0|145|4|AAPL|AAPL |53
437|17|180000993|8|1|1|100|230120|0|150|4|AAPL|AAPL |50
437|18|180000994|8|1|1|100|230120|0|155|4|AAPL|AAPL |51
437|16|180000995|8|1|1|100|230120|0|160|4|AAPL|AAPL |52
437|17|180000996|8|1|1|100|230120|0|165|4|AAPL|AAPL |53
437|17|180000997|8|1|1|100|230120|0|170|4|AAPL|AAPL |50
437|18|180000998|8|1|1|100|230120|0|175|4|AAPL|AAPL |51
437|16|180000999|8|1|1|100|230120|0|180|4|AAPL|AAPL |52
437|17|180001000|8|1|1|100|230120|0|185|4|AAPL|AAPL |53
437|17|180001001|8|1|1|100|230120|0|190|4|AAPL|AAPL |50
437|18|180001002|8|1|1|100|230120|0|195|4|AAPL|AAPL |51
437|16|180001003|8|1|1|100|230120|0|200|4|AAPL|AAPL |52
437|17|180001004|8|1|1|100|230120|0|210|4|AAPL|AAPL |53
437|17|180001005|8|1|1|100|230120|0|220|4|AAPL|AAPL |50
437|18|180001006|8|1|1|100|230120|0|230|4|AAPL|AAPL |51
437|16|180001007|8|1|1|100|230120|0|240|4|AAPL|AAPL |52
437|17|180001008|8|1|1|100|230120|0|250|4|AAPL|AAPL |53
437|17|180001009|8|1|1|100|230120|0|260|4|AAPL|AAPL |50
437|18|180001010|8|1|1|100|220121|0|25|4|AAPL|AAPL |51
437|16|180001011|8|1|1|100|220121|0|27.5|4|AAPL|AAPL |52
437|17|180001012|8|1|1|100|220121|0|28.75|4|AAPL|AAPL |53
437|17|180001013|8|1|1|100|220121|0|30|4|AAPL|AAPL |50
437|18|180001014|8|1|1|100|220121|0|31.25|4|AAPL|AAPL |51
437|16|180001015|8|1|1|100|220121|0|32.5|4|AAPL|AAPL |52
437|17|180001016|8|1|1|100|220121|0|33.75|4|AAPL|AAPL |53
437|17|180001017|8|1|1|100|220121|0|35|4|AAPL|AAPL |50
437|18|180001018|8|1|1|100|220121|0|36.25|4|AAPL|AAPL |51
437|16|180001019|8|1|1|100|220121|0|37.5|4|AAPL|AAPL |52
437|17|180001020|8|1|1|100|220121|0|38.75|4|AAPL|AAPL |53
437|17|180001021|8|1|1|100|220121|0|40|4|AAPL|AAPL |50
437|18|180001022|8|1|1|100|220121|0|41.25|4|AAPL|AAPL |51
437|16|180001023|8|1|1|100|220121|0|42.5|4|AAPL|AAPL |52
437|17|180001024|8|1|1|100|220121|0|43.75|4|AAPL|AAPL |53
437|17|180001025|8|1|1|100|220121|0|45|4|AAPL|AAPL |50
437|18|180001026|8|1|1|100|220121|0|46.25|4|AAPL|AAPL |51
437|16|180001027|8|1|1|100|220121|0|47.5|4|AAPL|AAPL |52
437|17|180001028|8|1|1|100|220121|0|48.75|4|AAPL|AAPL |53
437|17|180001029|8|1|1|100|220121|0|50|4|AAPL|AAPL |50
437|18|180001030|8|1|1|100|220121|0|51.25|4|AAPL|AAPL |51
437|16|180001031|8|1|1|100|220121|0|52.5|4|AAPL|AAPL |52
437|17|180001032|8|1|1|100|220121|0|53.75|4|AAPL|AAPL |53
437|17|180001033|8|1|1|100|220121|0|55|4|AAPL|AAPL |50
437|18|180001034|8|1|1|100|220121|0|56.25|4|AAPL|AAPL |51
437|16|180001035|8|1|1|100|220121|0|57.5|4|AAPL|AAPL |52
437|17|180001036|8|1|1|100|220121|0|58.75|4|AAPL|AAPL |53
437|17|180001037|8|1|1|100|220121|0|60|4|AAPL|AAPL |50
437|18|180001038|8|1|1|100|220121|0|61.25|4|AAPL|AAPL |51
437|16|180001039|8|1|1|100|220121|0|62.5|4|AAPL|AAPL |52
437|17|180001040|8|1|1|100|220121|0|63.75|4|AAPL|AAPL |53
437|17|180001041|8|1|1|100|220121|0|65|4|AAPL|AAPL |50
437|18|180001042|8|1|1|100|220121|0|66.25|4|AAPL|AAPL |51
437|16|180001043|8|1|1|100|220121|0|67.5|4|AAPL|AAPL |52
437|17|180001044|8|1|1|100|220121|0|70|4|AAPL|AAPL |53
437|17|180001045|8|1|1|100|220121|0|72.5|4|AAPL|AAPL |50
437|18|180001046|8|1|1|100|220121|0|75|4|AAPL|AAPL |51
437|16|180001047|8|1|1|100|220121|0|77.5|4|AAPL|AAPL |52
437|17|180001048|8|1|1|100|220121|0|80|4|AAPL|AAPL |53
437|17|180001049|8|1|1|100|220121|0|82.5|4|AAPL|AAPL |50
437|18|180001050|8|1|1|100|220121|0|85|4|AAPL|AAPL |51
437|16|180001051|8|1|1|100|220121|0|87.5|4|AAPL|AAPL |52
437|17|180001052|8|1|1|100|220121|0|90|4|AAPL|AAPL |53
437|17|180001053|8|1|1|100|220121|0|92.5|4|AAPL|AAPL |50
437|18|180001054|8|1|1|100|220121|0|95|4|AAPL|AAPL |51
437|16|180001055|8|1|1|100|220121|0|97.5|4|AAPL|AAPL |52
437|17|180001056|8|1|1|100|220121|0|100|4|AAPL|AAPL |53
437|17|180001057|8|1|1|100|220121|0|102.5|4|AAPL|AAPL |50
437|18|180001058|8|1|1|100|220121|0|103.75|4|AAPL|AAPL |51
437|16|180001059|8|1|1|100|220121|0|105|4|AAPL|AAPL |52
437|17|180001060|8|1|1|100|220121|0|106.25|4|AAPL|AAPL |53
437|17|180001061|8|1|1|100|220121|0|107.5|4|AAPL|AAPL |50
437|18|180001062|8|1|1|100|220121|0|108.75|4|AAPL|AAPL |51
437|16|180001063|8|1|1|100|220121|0|110|4|AAPL|AAPL |52
437|17|180001064|8|1|1|100|220121|0|111.25|4|AAPL|AAPL |53
437|17|180001065|8|1|1|100|220121|0|112.5|4|AAPL|AAPL |50
437|18|180001066|8|1|1|100|220121|0|113.75|4|AAPL|AAPL |51
437|16|180001067|8|1|1|100|220121|0|115|4|AAPL|AAPL |52
437|17|180001068|8|1|1|100|220121|0|116.25|4|AAPL|AAPL |53
437|17|180001069|8|1|1|100|220121|0|117.5|4|AAPL|AAPL |50
437|18|180001070|8|1|1|100|220121|0|118.75|4|AAPL|AAPL |51
437|16|180001071|8|1|1|100|220121|0|120|4|AAPL|AAPL |52
437|17|180001072|8|1|1|100|220121|0|121.25|4|AAPL|AAPL |53
437|17|180001073|8|1|1|100|220121|0|122.5|4|AAPL|AAPL |50
437|18|180001074|8|1|1|100|220121|0|125|4|AAPL|AAPL |51
437|16|180001075|8|1|1|100|220121|0|126.25|4|AAPL|AAPL |52
437|17|180001076|8|1|1|100|220121|0|127.5|4|AAPL|AAPL |53
437|17|180001077|8|1|1|100|220121|0|128.75|4|AAPL|AAPL |50
437|18|180001078|8|1|1|100|220121|0|130|4|AAPL|AAPL |51
437|16|180001079|8|1|1|100|220121|0|135|4|AAPL|AAPL |52
437|17|180001080|8|1|1|100|220121|0|140|4|AAPL|AAPL |53
437|17|180001081|8|1|1|100|220121|0|145|4|AAPL|AAPL |50
437|18|180001082|8|1|1|100|220121|0|150|4|AAPL|AAPL |51
437|16|180001083|8|1|1|100|220121|0|155|4|AAPL|AAPL |52
437|17|180001084|8|1|1|100|220121|0|160|4|AAPL|AAPL |53
437|17|180001085|8|1|1|100|220121|0|165|4|AAPL|AAPL |50
437|18|180001086|8|1|1|100|220121|0|170|4|AAPL|AAPL |51
437|16|180001087|8|1|1|100|220121|0|175|4|AAPL|AAPL |52
437|17|180001088|8|1|1|100|220121|0|180|4|AAPL|AAPL |53
437|17|180001089|8|1|1|100|220121|0|185|4|AAPL|AAPL |50
437|18|180001090|8|1|1|100|220121|0|190|4|AAPL|AAPL |51
437|16|180001091|8|1|1|100|220121|0|195|4|AAPL|AAPL |52
437|17|180001092|8|1|1|100|220121|0|200|4|AAPL|AAPL |53
437|17|180001093|8|1|1|100|220121|0|205|4|AAPL|AAPL |50
437|18|180001094|8|1|1|100|220121|0|210|4|AAPL|AAPL |51
437|16|180001095|8|1|1|100|220121|0|215|4|AAPL|AAPL |52
437|17|180001096|8|1|1|100|220121|0|220|4|AAPL|AAPL |53
437|17|180001097|8|1|1|100|220121|0|225|4|AAPL|AAPL |50
437|18|180001098|8|1|1|100|220121|0|230|4|AAPL|AAPL |51
437|16|180001099|8|1|1|100|220121|0|240|4|AAPL|AAPL |52
437|17|180001100|8|1|1|100|220121|0|250|4|AAPL|AAPL |53
437|17|180001101|8|1|1|100|220121|0|260|4|AAPL|AAPL |50
437|18|180001102|8|1|1|100|230317|0|60|4|AAPL|AAPL |51
437|16|180001103|8|1|1|100|230317|0|65|4|AAPL|AAPL |52
437|17|180001104|8|1|1|100|230317|0|70|4|AAPL|AAPL |53
437|17|180001105|8|1|1|100|230317|0|75|4|AAPL|AAPL |50
437|18|180001106|8|1|1|100|230317|0|80|4|AAPL|AAPL |51
437|16|180001107|8|1|1|100|230317|0|85|4|AAPL|AAPL |52
437|17|180001108|8|1|1|100|230317|0|90|4|AAPL|AAPL |53
437|17|180001109|8|1|1|100|230317|0|95|4|AAPL|AAPL |50
437|18|180001110|8|1|1|100|230317|0|100|4|AAPL|AAPL |51
437|16|180001111|8|1|1|100|230317|0|105|4|AAPL|AAPL |52
437|17|180001112|8|1|1|100|230317|0|110|4|AAPL|AAPL |53
437|17|180001113|8|1|1|100|230317|0|115|4|AAPL|AAPL |50
437|18|180001114|8|1|1|100|230317|0|120|4|AAPL|AAPL |51
437|16|180001115|8|1|1|100|230317|0|125|4|AAPL|AAPL |52
437|17|180001116|8|1|1|100|230317|0|130|4|AAPL|AAPL |53
437|17|180001117|8|1|1|100|230317|0|135|4|AAPL|AAPL |50
437|18|180001118|8|1|1|100|230317|0|140|4|AAPL|AAPL |51
437|16|180001119|8|1|1|100|230317|0|145|4|AAPL|AAPL |52
437|17|180001120|8|1|1|100|230317|0|150|4|AAPL|AAPL |53
437|17|180001121|8|1|1|100|230317|0|155|4|AAPL|AAPL |50
437|18|180001122|8|1|1|100|230317|0|160|4|AAPL|AAPL |51
437|16|180001123|8|1|1|100|230317|0|165|4|AAPL|AAPL |52
437|17|180001124|8|1|1|100|230317|0|170|4|AAPL|AAPL |53
437|17|180001125|8|1|1|100|230317|0|175|4|AAPL|AAPL |50
437|18|180001126|8|1|1|100|230317|0|180|4|AAPL|AAPL |51
437|16|180001127|8|1|1|100|230317|0|185|4|AAPL|AAPL |52
437|17|180001128|8|1|1|100|230317|0|190|4|AAPL|AAPL |53
437|17|180001129|8|1|1|100|230317|0|195|4|AAPL|AAPL |50
437|18|180001130|8|1|1|100|230317|0|200|4|AAPL|AAPL |51
437|16|180001131|8|1|1|100|230317|0|210|4|AAPL|AAPL |52
437|17|180001132|8|1|1|100|230317|0|220|4|AAPL|AAPL |53
437|17|180001133|8|1|1|100|230317|0|230|4|AAPL|AAPL |50
437|18|180001134|8|1|1|100|230317|0|240|4|AAPL|AAPL |51
437|16|180001135|8|1|1|100|230317|0|250|4|AAPL|AAPL |52
437|17|180001136|8|1|1|100|230317|0|260|4|AAPL|AAPL |53
437|17|180001137|8|1|1|100|230616|0|60|4|AAPL|AAPL |50
437|18|180001138|8|1|1|100|230616|0|65|4|AAPL|AAPL |51
437|16|180001139|8|1|1|100|230616|0|70|4|AAPL|AAPL |52
437|17|180001140|8|1|1|100|230616|0|75|4|AAPL|AAPL |53
437|17|180001141|8|1|1|100|230616|0|80|4|AAPL|AAPL |50
437|18|180001142|8|1|1|100|230616|0|85|4|AAPL|AAPL |51
437|16|180001143|8|1|1|100|230616|0|90|4|AAPL|AAPL |52
437|17|180001144|8|1|1|100|230616|0|95|4|AAPL|AAPL |53
437|17|180001145|8|1|1|100|230616|0|100|4|AAPL|AAPL |50
437|18|180001146|8|1|1|100|230616|0|105|4|AAPL|AAPL |51
437|16|180001147|8|1|1|100|230616|0|110|4|AAPL|AAPL |52
437|17|180001148|8|1|1|100|230616|0|115|4|AAPL|AAPL |53
437|17|180001149|8|1|1|100|230616|0|120|4|AAPL|AAPL |50
437|18|180001150|8|1|1|100|230616|0|125|4|AAPL|AAPL |51
437|16|180001151|8|1|1|100|230616|0|130|4|AAPL|AAPL |52
437|17|180001152|8|1|1|100|230616|0|135|4|AAPL|AAPL |53
437|17|180001153|8|1|1|100|230616|0|140|4|AAPL|AAPL |50
437|18|180001154|8|1|1|100|230616|0|145|4|AAPL|AAPL |51
437|16|180001155|8|1|1|100|230616|0|150|4|AAPL|AAPL |52
437|17|180001156|8|1|1|100|230616|0|155|4|AAPL|AAPL |53
437|17|180001157|8|1|1|100|230616|0|160|4|AAPL|AAPL |50
437|18|180001158|8|1|1|100|230616|0|165|4|AAPL|AAPL |51
437|16|180001159|8|1|1|100|230616|0|170|4|AAPL|AAPL |52
437|17|180001160|8|1|1|100|230616|0|175|4|AAPL|AAPL |53
437|17|180001161|8|1|1|100|230616|0|180|4|AAPL|AAPL |50
437|18|180001162|8|1|1|100|230616|0|185|4|AAPL|AAPL |51
437|16|180001163|8|1|1|100|230616|0|190|4|AAPL|AAPL |52
437|17|180001164|8|1|1|100|230616|0|195|4|AAPL|AAPL |53
437|17|180001165|8|1|1|100|230616|0|200|4|AAPL|AAPL |50
437|18|180001166|8|1|1|100|230616|0|210|4|AAPL|AAPL |51
437|16|180001167|8|1|1|100|230616|0|220|4|AAPL|AAPL |52
437|17|180001168|8|1|1|100|230616|0|230|4|AAPL|AAPL |53
437|17|180001169|8|1|1|100|230616|0|240|4|AAPL|AAPL |50
437|18|180001170|8|1|1|100|230616|0|250|4|AAPL|AAPL |51
437|16|180001171|8|1|1|100|230616|0|260|4|AAPL|AAPL |52
437|17|180001172|8|1|1|100|220617|0|28.75|4|AAPL|AAPL |53
437|17|180001173|8|1|1|100|220617|0|30|4|AAPL|AAPL |50
437|18|180001174|8|1|1|100|220617|0|31.25|4|AAPL|AAPL |51
437|16|180001175|8|1|1|100|220617|0|32.5|4|AAPL|AAPL |52
437|17|180001176|8|1|1|100|220617|0|33.75|4|AAPL|AAPL |53
437|17|180001177|8|1|1|100|220617|0|35|4|AAPL|AAPL |50
437|18|180001178|8|1|1|100|220617|0|36.25|4|AAPL|AAPL |51
437|16|180001179|8|1|1|100|220617|0|37.5|4|AAPL|AAPL |52
437|17|180001180|8|1|1|100|220617|0|38.75|4|AAPL|AAPL |53
437|17|180001181|8|1|1|100|220617|0|40|4|AAPL|AAPL |50
437|18|180001182|8|1|1|100|220617|0|41.25|4|AAPL|AAPL |51
437|16|180001183|8|1|1|100|220617|0|42.5|4|AAPL|AAPL |52
437|17|180001184|8|1|1|100|220617|0|43.75|4|AAPL|AAPL |53
437|17|180001185|8|1|1|100|220617|0|45|4|AAPL|AAPL |50
437|18|180001186|8|1|1|100|220617|0|46.25|4|AAPL|AAPL |51
437|16|180001187|8|1|1|100|220617|0|47.5|4|AAPL|AAPL |52
437|17|180001188|8|1|1|100|220617|0|48.75|4|AAPL|AAPL |53
437|17|180001189|8|1|1|100|220617|0|50|4|AAPL|AAPL |50
437|18|180001190|8|1|1|100|220617|0|52.5|4|AAPL|AAPL |51
437|16|180001191|8|1|1|100|220617|0|55|4|AAPL|AAPL |52
437|17|180001192|8|1|1|100|220617|0|57.5|4|AAPL|AAPL |53
437|17|180001193|8|1|1|100|220617|0|60|4|AAPL|AAPL |50
437|18|180001194|8|1|1|100|220617|0|62.5|4|AAPL|AAPL |51
437|16|180001195|8|1|1|100|220617|0|63.75|4|AAPL|AAPL |52
437|17|180001196|8|1|1|100|220617|0|65|4|AAPL|AAPL |53
437|17|180001197|8|1|1|100|220617|0|67.5|4|AAPL|AAPL |50
437|18|180001198|8|1|1|100|220617|0|70|4|AAPL|AAPL |51
437|16|180001199|8|1|1|100|220617|0|72.5|4|AAPL|AAPL |52
437|17|180001200|8|1|1|100|220617|0|75|4|AAPL|AAPL |53
437|17|180001201|8|1|1|100|220617|0|77.5|4|AAPL|AAPL |50
437|18|180001202|8|1|1|100|220617|0|80|4|AAPL|AAPL |51
437|16|180001203|8|1|1|100|220617|0|82.5|4|AAPL|AAPL |52
437|17|180001204|8|1|1|100|220617|0|85|4|AAPL|AAPL |53
437|17|180001205|8|1|1|100|220617|0|87.5|4|AAPL|AAPL |50
437|18|180001206|8|1|1|100|220617|0|90|4|AAPL|AAPL |51
437|16|180001207|8|1|1|100|220617|0|92.5|4|AAPL|AAPL |52
437|17|180001208|8|1|1|100|220617|0|95|4|AAPL|AAPL |53
437|17|180001209|8|1|1|100|220617|0|97.5|4|AAPL|AAPL |50
437|18|180001210|8|1|1|100|220617|0|100|4|AAPL|AAPL |51
437|16|180001211|8|1|1|100|220617|0|102.5|4|AAPL|AAPL |52
437|17|180001212|8|1|1|100|220617|0|103.75|4|AAPL|AAPL |53
437|17|180001213|8|1|1|100|220617|0|105|4|AAPL|AAPL |50
437|18|180001214|8|1|1|100|220617|0|106.25|4|AAPL|AAPL |51
437|16|180001215|8|1|1|100|220617|0|107.5|4|AAPL|AAPL |52
437|17|180001216|8|1|1|100|220617|0|108.75|4|AAPL|AAPL |53
437|17|180001217|8|1|1|100|220617|0|110|4|AAPL|AAPL |50
437|18|180001218|8|1|1|100|220617|0|111.25|4|AAPL|AAPL |51
437|16|180001219|8|1|1|100|220617|0|112.5|4|AAPL|AAPL |52
437|17|180001220|8|1|1|100|220617|0|113.75|4|AAPL|AAPL |53
437|17|180001221|8|1|1|100|220617|0|115|4|AAPL|AAPL |50
437|18|180001222|8|1|1|100|220617|0|116.25|4|AAPL|AAPL |51
437|16|180001223|8|1|1|100|220617|0|117.5|4|AAPL|AAPL |52
437|17|180001224|8|1|1|100|220617|0|118.75|4|AAPL|AAPL |53
437|17|180001225|8|1|1|100|220617|0|120|4|AAPL|AAPL |50
437|18|180001226|8|1|1|100|220617|0|121.25|4|AAPL|AAPL |51
437|16|180001227|8|1|1|100|220617|0|122.5|4|AAPL|AAPL |52
437|17|180001228|8|1|1|100|220617|0|125|4|AAPL|AAPL |53
437|17|180001229|8|1|1|100|220617|0|130|4|AAPL|AAPL |50
437|18|180001230|8|1|1|100|220617|0|135|4|AAPL|AAPL |51
437|16|180001231|8|1|1|100|220617|0|140|4|AAPL|AAPL |52
437|17|180001232|8|1|1|100|220617|0|145|4|AAPL|AAPL |53
437|17|180001233|8|1|1|100|220617|0|150|4|AAPL|AAPL |50
437|18|180001234|8|1|1|100|220617|0|155|4|AAPL|AAPL |51
437|16|180001235|8|1|1|100|220617|0|160|4|AAPL|AAPL |52
437|17|180001236|8|1|1|100|220617|0|165|4|AAPL|AAPL |53
437|17|180001237|8|1|1|100|220617|0|170|4|AAPL|AAPL |50
437|18|180001238|8|1|1|100|220617|0|175|4|AAPL|AAPL |51
437|16|180001239|8|1|1|100|220617|0|180|4|AAPL|AAPL |52
437|17|180001240|8|1|1|100|220617|0|185|4|AAPL|AAPL |53
437|17|180001241|8|1|1|100|220617|0|190|4|AAPL|AAPL |50
437|18|180001242|8|1|1|100|220617|0|195|4|AAPL|AAPL |51
437|16|180001243|8|1|1|100|220617|0|200|4|AAPL|AAPL |52
437|17|180001244|8|1|1|100|220617|0|210|4|AAPL|AAPL |53
437|17|180001245|8|1|1|100|220617|0|220|4|AAPL|AAPL |50
437|18|180001246|8|1|1|100|220617|0|225|4|AAPL|AAPL |51
437|16|180001247|8|1|1|100|220617|0|230|4|AAPL|AAPL |52
437|17|180001248|8|1|1|100|220617|0|240|4|AAPL|AAPL |53
437|17|180001249|8|1|1|100|220617|0|250|4|AAPL|AAPL |50
437|18|180001250|8|1|1|100|220617|0|260|4|AAPL|AAPL |51
437|16|180001251|8|1|1|100|210618|0|18.75|4|AAPL|AAPL |52
437|17|180001252|8|1|1|100|210618|0|20|4|AAPL|AAPL |53
437|17|180001253|8|1|1|100|210618|0|21.25|4|AAPL|AAPL |50
437|18|180001254|8|1|1|100|210618|0|22.5|4|AAPL|AAPL |51
437|16|180001255|8|1|1|100|210618|0|23.75|4|AAPL|AAPL |52
437|17|180001256|8|1|1|100|210618|0|25|4|AAPL|AAPL |53
437|17|180001257|8|1|1|100|210618|0|26.25|4|AAPL|AAPL |50
437|18|180001258|8|1|1|100|210618|0|27.5|4|AAPL|AAPL |51
437|16|180001259|8|1|1|100|210618|0|28.75|4|AAPL|AAPL |52
437|17|180001260|8|1|1|100|210618|0|30|4|AAPL|AAPL |53
437|17|180001261|8|1|1|100|210618|0|31.25|4|AAPL|AAPL |50
437|18|180001262|8|1|1|100|210618|0|32.5|4|AAPL|AAPL |51
437|16|180001263|8|1|1|100|210618|0|33.75|4|AAPL|AAPL |52
437|17|180001264|8|1|1|100|210618|0|35|4|AAPL|AAPL |53
437|17|180001265|8|1|1|100|210618|0|36.25|4|AAPL|AAPL |50
437|18|180001266|8|1|1|100|210618|0|37.5|4|AAPL|AAPL |51
437|16|180001267|8|1|1|100|210618|0|38.75|4|AAPL|AAPL |52
437|17|180001268|8|1|1|100|210618|0|40|4|AAPL|AAPL |53
437|17|180001269|8|1|1|100|210618|0|41.25|4|AAPL|AAPL |50
437|18|180001270|8|1|1|100|210618|0|42.5|4|AAPL|AAPL |51
437|16|180001271|8|1|1|100|210618|0|43.75|4|AAPL|AAPL |52
437|17|180001272|8|1|1|100|210618|0|45|4|AAPL|AAPL |53
437|17|180001273|8|1|1|100|210618|0|46.25|4|AAPL|AAPL |50
437|18|180001274|8|1|1|100|210618|0|47.5|4|AAPL|AAPL |51
437|16|180001275|8|1|1|100|210618|0|48.75|4|AAPL|AAPL |52
437|17|180001276|8|1|1|100|210618|0|50|4|AAPL|AAPL |53
437|17|180001277|8|1|1|100|210618|0|51.25|4|AAPL|AAPL |50
437|18|180001278|8|1|1|100|210618|0|52.5|4|AAPL|AAPL |51
437|16|180001279|8|1|1|100|210618|0|53.75|4|AAPL|AAPL |52
437|17|180001280|8|1|1|100|210618|0|55|4|AAPL|AAPL |53
437|17|180001281|8|1|1|100|210618|0|56.25|4|AAPL|AAPL |50
437|18|180001282|8|1|1|100|210618|0|57.5|4|AAPL|AAPL |51
437|16|180001283|8|1|1|100|210618|0|58.75|4|AAPL|AAPL |52
437|17|180001284|8|1|1|100|210618|0|60|4|AAPL|AAPL |53
437|17|180001285|8|1|1|100|210618|0|61.25|4|AAPL|AAPL |50
437|18|180001286|8|1|1|100|210618|0|62.5|4|AAPL|AAPL |51
437|16|180001287|8|1|1|100|210618|0|63.75|4|AAPL|AAPL |52
437|17|180001288|8|1|1|100|210618|0|65|4|AAPL|AAPL |53
437|17|180001289|8|1|1|100|210618|0|67.5|4|AAPL|AAPL |50
437|18|180001290|8|1|1|100|210618|0|68.75|4|AAPL|AAPL |51
437|16|180001291|8|1|1|100|210618|0|70|4|AAPL|AAPL |52
437|17|180001292|8|1|1|100|210618|0|71.25|4|AAPL|AAPL |53
437|17|180001293|8|1|1|100|210618|0|72.5|4|AAPL|AAPL |50
437|18|180001294|8|1|1|100|210618|0|73.75|4|AAPL|AAPL |51
437|16|180001295|8|1|1|100|210618|0|75|4|AAPL|AAPL |52
437|17|180001296|8|1|1|100|210618|0|77.5|4|AAPL|AAPL |53
437|17|180001297|8|1|1|100|210618|0|80|4|AAPL|AAPL |50
437|18|180001298|8|1|1|100|210618|0|82.5|4|AAPL|AAPL |51
437|16|180001299|8|1|1|100|210618|0|85|4|AAPL|AAPL |52
437|17|180001300|8|1|1|100|210618|0|87.5|4|AAPL|AAPL |53
437|17|180001301|8|1|1|100|210618|0|90|4|AAPL|AAPL |50
437|18|180001302|8|1|1|100|210618|0|92.5|4|AAPL|AAPL |51
437|16|180001303|8|1|1|100|210618|0|95|4|AAPL|AAPL |52
437|17|180001304|8|1|1|100|210618|0|97.5|4|AAPL|AAPL |53
437|17|180001305|8|1|1|100|210618|0|100|4|AAPL|AAPL |50
437|18|180001306|8|1|1|100|210618|0|102.5|4|AAPL|AAPL |51
437|16|180001307|8|1|1|100|210618|0|104|4|AAPL|AAPL |52
437|17|180001308|8|1|1|100|210618|0|105|4|AAPL|AAPL |53
437|17|180001309|8|1|1|100|210618|0|106|4|AAPL|AAPL |50
437|18|180001310|8|1|1|100|210618|0|107.5|4|AAPL|AAPL |51
437|16|180001311|8|1|1|100|210618|0|109|4|AAPL|AAPL |52
437|17|180001312|8|1|1|100|210618|0|110|4|AAPL|AAPL |53
437|17|180001313|8|1|1|100|210618|0|111|4|AAPL|AAPL |50
437|18|180001314|8|1|1|100|210618|0|112.5|4|AAPL|AAPL |51
437|16|180001315|8|1|1|100|210618|0|114|4|AAPL|AAPL |52
437|17|180001316|8|1|1|100|210618|0|115|4|AAPL|AAPL |53
437|17|180001317|8|1|1|100|210618|0|116|4|AAPL|AAPL |50
437|18|180001318|8|1|1|100|210618|0|117|4|AAPL|AAPL |51
437|16|180001319|8|1|1|100|210618|0|117.5|4|AAPL|AAPL |52
437|17|180001320|8|1|1|100|210618|0|118|4|AAPL|AAPL |53
437|17|180001321|8|1|1|100|210618|0|119|4|AAPL|AAPL |50
437|18|180001322|8|1|1|100|210618|0|120|4|AAPL|AAPL |51
437|16|180001323|8|1|1|100|210618|0|121|4|AAPL|AAPL |52
437|17|180001324|8|1|1|100|210618|0|122|4|AAPL|AAPL |53
437|17|180001325|8|1|1|100|210618|0|122.5|4|AAPL|AAPL |50
437|18|180001326|8|1|1|100|210618|0|123|4|AAPL|AAPL |51
437|16|180001327|8|1|1|100|210618|0|124|4|AAPL|AAPL |52
437|17|180001328|8|1|1|100|210618|0|125|4|AAPL|AAPL |53
437|17|180001329|8|1|1|100|210618|0|126|4|AAPL|AAPL |50
437|18|180001330|8|1|1|100|210618|0|127|4|AAPL|AAPL |51
437|16|180001331|8|1|1|100|210618|0|128|4|AAPL|AAPL |52
437|17|180001332|8|1|1|100|210618|0|129|4|AAPL|AAPL |53
437|17|180001333|8|1|1|100|210618|0|130|4|AAPL|AAPL |50
437|18|180001334|8|1|1|100|210618|0|131|4|AAPL|AAPL |51
437|16|180001335|8|1|1|100|210618|0|132|4|AAPL|AAPL |52
437|17|180001336|8|1|1|100|210618|0|133|4|AAPL|AAPL |53
437|17|180001337|8|1|1|100|210618|0|134|4|AAPL|AAPL |50
437|18|180001338|8|1|1|100|210618|0|135|4|AAPL|AAPL |51
437|16|180001339|8|1|1|100|210618|0|136|4|AAPL|AAPL |52
437|17|180001340|8|1|1|100|210618|0|137|4|AAPL|AAPL |53
437|17|180001341|8|1|1|100|210618|0|138|4|AAPL|AAPL |50
437|18|180001342|8|1|1|100|210618|0|139|4|AAPL|AAPL |51
437|16|180001343|8|1|1|100|210618|0|140|4|AAPL|AAPL |52
437|17|180001344|8|1|1|100|210618|0|141|4|AAPL|AAPL |53
437|17|180001345|8|1|1|100|210618|0|142|4|AAPL|AAPL |50
437|18|180001346|8|1|1|100|210618|0|143|4|AAPL|AAPL |51
437|16|180001347|8|1|1|100|210618|0|144|4|AAPL|AAPL |52
437|17|180001348|8|1|1|100|210618|0|145|4|AAPL|AAPL |53
437|17|180001349|8|1|1|100|210618|0|146|4|AAPL|AAPL |50
437|18|180001350|8|1|1|100|210618|0|147|4|AAPL|AAPL |51
437|16|180001351|8|1|1|100|210618|0|148|4|AAPL|AAPL |52
437|17|180001352|8|1|1|100|210618|0|149|4|AAPL|AAPL |53
437|17|180001353|8|1|1|100|210618|0|150|4|AAPL|AAPL |50
437|18|180001354|8|1|1|100|210618|0|155|4|AAPL|AAPL |51
437|16|180001355|8|1|1|100|210618|0|160|4|AAPL|AAPL |52
437|17|180001356|8|1|1|100|210618|0|165|4|AAPL|AAPL |53
437|17|180001357|8|1|1|100|210618|0|170|4|AAPL|AAPL |50
437|18|180001358|8|1|1|100|210618|0|175|4|AAPL|AAPL |51
437|16|180001359|8|1|1|100|210618|0|180|4|AAPL|AAPL |52
437|17|180001360|8|1|1|100|210618|0|185|4|AAPL|AAPL |53
437|17|180001361|8|1|1|100|210618|0|190|4|AAPL|AAPL |50
437|18|180001362|8|1|1|100|210618|0|195|4|AAPL|AAPL |51
437|16|180001363|8|1|1|100|210618|0|200|4|AAPL|AAPL |52
437|17|180001364|8|1|1|100|210618|0|205|4|AAPL|AAPL |53
437|17|180001365|8|1|1|100|210618|0|210|4|AAPL|AAPL |50
437|18|180001366|8|1|1|100|210618|0|215|4|AAPL|AAPL |51
437|16|180001367|8|1|1|100|210618|0|220|4|AAPL|AAPL |52
437|17|180001368|8|1|1|100|210618|0|225|4|AAPL|AAPL |53
437|17|180001369|8|1|1|100|210618|0|230|4|AAPL|AAPL |50
437|18|180001370|8|1|1|100|210618|0|235|4|AAPL|AAPL |51
437|16|180001371|8|1|1|100|210618|0|250|4|AAPL|AAPL |52
437|17|180001372|8|1|1|100|210625|0|65|4|AAPL|AAPL |53
437|17|180001373|8|1|1|100|210625|0|70|4|AAPL|AAPL |50
437|18|180001374|8|1|1|100|210625|0|75|4|AAPL|AAPL |51
437|16|180001375|8|1|1|100|210625|0|80|4|AAPL|AAPL |52
437|17|180001376|8|1|1|100|210625|0|85|4|AAPL|AAPL |53
437|17|180001377|8|1|1|100|210625|0|90|4|AAPL|AAPL |50
437|18|180001378|8|1|1|100|210625|0|95|4|AAPL|AAPL |51
437|16|180001379|8|1|1|100|210625|0|100|4|AAPL|AAPL |52
437|17|180001380|8|1|1|100|210625|0|104|4|AAPL|AAPL |53
437|17|180001381|8|1|1|100|210625|0|105|4|AAPL|AAPL |50
437|18|180001382|8|1|1|100|210625|0|106|4|AAPL|AAPL |51
437|16|180001383|8|1|1|100|210625|0|107|4|AAPL|AAPL |52
437|17|180001384|8|1|1|100|210625|0|108|4|AAPL|AAPL |53
437|17|180001385|8|1|1|100|210625|0|109|4|AAPL|AAPL |50
437|18|180001386|8|1|1|100|210625|0|110|4|AAPL|AAPL |51
437|16|180001387|8|1|1|100|210625|0|111|4|AAPL|AAPL |52
437|17|180001388|8|1|1|100|210625|0|112|4|AAPL|AAPL |53
437|17|180001389|8|1|1|100|210625|0|113|4|AAPL|AAPL |50
437|18|180001390|8|1|1|100|210625|0|114|4|AAPL|AAPL |51
437|16|180001391|8|1|1|100|210625|0|115|4|AAPL|AAPL |52
437|17|180001392|8|1|1|100|210625|0|116|4|AAPL|AAPL |53
437|17|180001393|8|1|1|100|210625|0|117|4|AAPL|AAPL |50
437|18|180001394|8|1|1|100|210625|0|118|4|AAPL|AAPL |51
437|16|180001395|8|1|1|100|210625|0|119|4|AAPL|AAPL |52
437|17|180001396|8|1|1|100|210625|0|120|4|AAPL|AAPL |53
437|17|180001397|8|1|1|100|210625|0|121|4|AAPL|AAPL |50
437|18|180001398|8|1|1|100|210625|0|122|4|AAPL|AAPL |51
437|16|180001399|8|1|1|100|210625|0|123|4|AAPL|AAPL |52
437|17|180001400|8|1|1|100|210625|0|124|4|AAPL|AAPL |53
437|17|180001401|8|1|1|100|210625|0|125|4|AAPL|AAPL |50
437|18|180001402|8|1|1|100|210625|0|126|4|AAPL|AAPL |51
437|16|180001403|8|1|1|100|210625|0|127|4|AAPL|AAPL |52
437|17|180001404|8|1|1|100|210625|0|128|4|AAPL|AAPL |53
437|17|180001405|8|1|1|100|210625|0|129|4|AAPL|AAPL |50
437|18|180001406|8|1|1|100|210625|0|130|4|AAPL|AAPL |51
437|16|180001407|8|1|1|100|210625|0|131|4|AAPL|AAPL |52
437|17|180001408|8|1|1|100|210625|0|132|4|AAPL|AAPL |53
437|17|180001409|8|1|1|100|210625|0|133|4|AAPL|AAPL |50
437|18|180001410|8|1|1|100|210625|0|134|4|AAPL|AAPL |51
437|16|180001411|8|1|1|100|210625|0|135|4|AAPL|AAPL |52
437|17|180001412|8|1|1|100|210625|0|136|4|AAPL|AAPL |53
437|17|180001413|8|1|1|100|210625|0|137|4|AAPL|AAPL |50
437|18|180001414|8|1|1|100|210625|0|138|4|AAPL|AAPL |51
437|16|180001415|8|1|1|100|210625|0|139|4|AAPL|AAPL |52
437|17|180001416|8|1|1|100|210625|0|140|4|AAPL|AAPL |53
437|17|180001417|8|1|1|100|210625|0|141|4|AAPL|AAPL |50
437|18|180001418|8|1|1|100|210625|0|142|4|AAPL|AAPL |51
437|16|180001419|8|1|1|100|210625|0|143|4|AAPL|AAPL |52
437|17|180001420|8|1|1|100|210625|0|144|4|AAPL|AAPL |53
437|17|180001421|8|1|1|100|210625|0|145|4|AAPL|AAPL |50
437|18|180001422|8|1|1|100|210625|0|146|4|AAPL|AAPL |51
437|16|180001423|8|1|1|100|210625|0|147|4|AAPL|AAPL |52
437|17|180001424|8|1|1|100|210625|0|148|4|AAPL|AAPL |53
437|17|180001425|8|1|1|100|210625|0|149|4|AAPL|AAPL |50
437|18|180001426|8|1|1|100|210625|0|150|4|AAPL|AAPL |51
437|16|180001427|8|1|1|100|210625|0|155|4|AAPL|AAPL |52
437|17|180001428|8|1|1|100|210625|0|160|4|AAPL|AAPL |53
437|17|180001429|8|1|1|100|210625|0|165|4|AAPL|AAPL |50
437|18|180001430|8|1|1|100|210625|0|170|4|AAPL|AAPL |51
437|16|180001431|8|1|1|100|210625|0|175|4|AAPL|AAPL |52
437|17|180001432|8|1|1|100|210625|0|180|4|AAPL|AAPL |53
437|17|180001433|8|1|1|100|210702|0|65|4|AAPL|AAPL |50
437|18|180001434|8|1|1|100|210702|0|70|4|AAPL|AAPL |51
437|16|180001435|8|1|1|100|210702|0|75|4|AAPL|AAPL |52
437|17|180001436|8|1|1|100|210702|0|80|4|AAPL|AAPL |53
437|17|180001437|8|1|1|100|210702|0|85|4|AAPL|AAPL |50
437|18|180001438|8|1|1|100|210702|0|90|4|AAPL|AAPL |51
437|16|180001439|8|1|1|100|210702|0|95|4|AAPL|AAPL |52
437|17|180001440|8|1|1|100|210702|0|100|4|AAPL|AAPL |53
437|17|180001441|8|1|1|100|210702|0|105|4|AAPL|AAPL |50
437|18|180001442|8|1|1|100|210702|0|106|4|AAPL|AAPL |51
437|16|180001443|8|1|1|100|210702|0|107|4|AAPL|AAPL |52
437|17|180001444|8|1|1|100|210702|0|108|4|AAPL|AAPL |53
437|17|180001445|8|1|1|100|210702|0|109|4|AAPL|AAPL |50
437|18|180001446|8|1|1|100|210702|0|110|4|AAPL|AAPL |51
437|16|180001447|8|1|1|100|210702|0|111|4|AAPL|AAPL |52
437|17|180001448|8|1|1|100|210702|0|112|4|AAPL|AAPL |53
437|17|180001449|8|1|1|100|210702|0|113|4|AAPL|AAPL |50
437|18|180001450|8|1|1|100|210702|0|114|4|AAPL|AAPL |51
437|16|180001451|8|1|1|100|210702|0|115|4|AAPL|AAPL |52
437|17|180001452|8|1|1|100|210702|0|116|4|AAPL|AAPL |53
437|17|180001453|8|1|1|100|210702|0|117|4|AAPL|AAPL |50
437|18|180001454|8|1|1|100|210702|0|118|4|AAPL|AAPL |51
437|16|180001455|8|1|1|100|210702|0|119|4|AAPL|AAPL |52
437|17|180001456|8|1|1|100|210702|0|120|4|AAPL|AAPL |53
437|17|180001457|8|1|1|100|210702|0|121|4|AAPL|AAPL |50
437|18|180001458|8|1|1|100|210702|0|122|4|AAPL|AAPL |51
437|16|180001459|8|1|1|100|210702|0|123|4|AAPL|AAPL |52
437|17|180001460|8|1|1|100|210702|0|124|4|AAPL|AAPL |53
437|17|180001461|8|1|1|100|210702|0|125|4|AAPL|AAPL |50
437|18|180001462|8|1|1|100|210702|0|126|4|AAPL|AAPL |51
437|16|180001463|8|1|1|100|210702|0|127|4|AAPL|AAPL |52
437|17|180001464|8|1|1|100|210702|0|128|4|AAPL|AAPL |53
437|17|180001465|8|1|1|100|210702|0|129|4|AAPL|AAPL |50
437|18|180001466|8|1|1|100|210702|0|130|4|AAPL|AAPL |51
437|16|180001467|8|1|1|100|210702|0|131|4|AAPL|AAPL |52
437|17|180001468|8|1|1|100|210702|0|132|4|AAPL|AAPL |53
437|17|180001469|8|1|1|100|210702|0|133|4|AAPL|AAPL |50
437|18|180001470|8|1|1|100|210702|0|134|4|AAPL|AAPL |51
437|16|180001471|8|1|1|100|210702|0|135|4|AAPL|AAPL |52
437|17|180001472|8|1|1|100|210702|0|136|4|AAPL|AAPL |53
437|17|180001473|8|1|1|100|210702|0|137|4|AAPL|AAPL |50
437|18|180001474|8|1|1|100|210702|0|138|4|AAPL|AAPL |51
437|16|180001475|8|1|1|100|210702|0|139|4|AAPL|AAPL |52
437|17|180001476|8|1|1|100|210702|0|140|4|AAPL|AAPL |53
437|17|180001477|8|1|1|100|210702|0|141|4|AAPL|AAPL |50
437|18|180001478|8|1|1|100|210702|0|142|4|AAPL|AAPL |51
437|16|180001479|8|1|1|100|210702|0|143|4|AAPL|AAPL |52
437|17|180001480|8|1|1|100|210702|0|144|4|AAPL|AAPL |53
437|17|180001481|8|1|1|100|210702|0|145|4|AAPL|AAPL |50
437|18|180001482|8|1|1|100|210702|0|146|4|AAPL|AAPL |51
437|16|180001483|8|1|1|100|210702|0|147|4|AAPL|AAPL |52
437|17|180001484|8|1|1|100|210702|0|148|4|AAPL|AAPL |53
437|17|180001485|8|1|1|100|210702|0|149|4|AAPL|AAPL |50
437|18|180001486|8|1|1|100|210702|0|150|4|AAPL|AAPL |51
437|16|180001487|8|1|1|100|210702|0|155|4|AAPL|AAPL |52
437|17|180001488|8|1|1|100|210709|0|75|4|AAPL|AAPL |53
437|17|180001489|8|1|1|100|210709|0|80|4|AAPL|AAPL |50
437|18|180001490|8|1|1|100|210709|0|85|4|AAPL|AAPL |51
437|16|180001491|8|1|1|100|210709|0|90|4|AAPL|AAPL |52
437|17|180001492|8|1|1|100|210709|0|95|4|AAPL|AAPL |53
437|17|180001493|8|1|1|100|210709|0|100|4|AAPL|AAPL |50
437|18|180001494|8|1|1|100|210709|0|105|4|AAPL|AAPL |51
437|16|180001495|8|1|1|100|210709|0|110|4|AAPL|AAPL |52
437|17|180001496|8|1|1|100|210709|0|111|4|AAPL|AAPL |53
437|17|180001497|8|1|1|100|210709|0|112|4|AAPL|AAPL |50
437|18|180001498|8|1|1|100|210709|0|113|4|AAPL|AAPL |51
437|16|180001499|8|1|1|100|210709|0|114|4|AAPL|AAPL |52
437|17|180001500|8|1|1|100|210709|0|115|4|AAPL|AAPL |53
437|17|180001501|8|1|1|100|210709|0|116|4|AAPL|AAPL |50
437|18|180001502|8|1|1|100|210709|0|117|4|AAPL|AAPL |51
437|16|180001503|8|1|1|100|210709|0|118|4|AAPL|AAPL |52
437|17|180001504|8|1|1|100|210709|0|119|4|AAPL|AAPL |53
437|17|180001505|8|1|1|100|210709|0|120|4|AAPL|AAPL |50
437|18|180001506|8|1|1|100|210709|0|121|4|AAPL|AAPL |51
437|16|180001507|8|1|1|100|210709|0|122|4|AAPL|AAPL |52
437|17|180001508|8|1|1|100|210709|0|123|4|AAPL|AAPL |53
437|17|180001509|8|1|1|100|210709|0|124|4|AAPL|AAPL |50
437|18|180001510|8|1|1|100|210709|0|125|4|AAPL|AAPL |51
437|16|180001511|8|1|1|100|210709|0|126|4|AAPL|AAPL |52
437|17|180001512|8|1|1|100|210709|0|127|4|AAPL|AAPL |53
437|17|180001513|8|1|1|100|210709|0|128|4|AAPL|AAPL |50
437|18|180001514|8|1|1|100|210709|0|129|4|AAPL|AAPL |51
437|16|180001515|8|1|1|100|210709|0|130|4|AAPL|AAPL |52
437|17|180001516|8|1|1|100|210709|0|131|4|AAPL|AAPL |53
437|17|180001517|8|1|1|100|210709|0|132|4|AAPL|AAPL |50
437|18|180001518|8|1|1|100|210709|0|133|4|AAPL|AAPL |51
437|16|180001519|8|1|1|100|210709|0|134|4|AAPL|AAPL |52
437|17|180001520|8|1|1|100|210709|0|135|4|AAPL|AAPL |53
437|17|180001521|8|1|1|100|210709|0|136|4|AAPL|AAPL |50
437|18|180001522|8|1|1|100|210709|0|137|4|AAPL|AAPL |51
437|16|180001523|8|1|1|100|210709|0|138|4|AAPL|AAPL |52
437|17|180001524|8|1|1|100|210709|0|139|4|AAPL|AAPL |53
437|17|180001525|8|1|1|100|210709|0|140|4|AAPL|AAPL |50
437|18|180001526|8|1|1|100|210709|0|141|4|AAPL|AAPL |51
437|16|180001527|8|1|1|100|210709|0|142|4|AAPL|AAPL |52
437|17|180001528|8|1|1|100|210709|0|143|4|AAPL|AAPL |53
437|17|180001529|8|1|1|100|210709|0|144|4|AAPL|AAPL |50
437|18|180001530|8|1|1|100|210709|0|145|4|AAPL|AAPL |51
437|16|180001531|8|1|1|100|210709|0|150|4|AAPL|AAPL |52
437|17|180001532|8|1|1|100|210709|0|155|4|AAPL|AAPL |53
437|17|180001533|8|1|1|100|210716|0|22.5|4|AAPL|AAPL |50
437|18|180001534|8|1|1|100|210716|0|25|4|AAPL|AAPL |51
437|16|180001535|8|1|1|100|210716|0|30|4|AAPL|AAPL |52
437|17|180001536|8|1|1|100|210716|0|35|4|AAPL|AAPL |53
437|17|180001537|8|1|1|100|210716|0|40|4|AAPL|AAPL |50
437|18|180001538|8|1|1|100|210716|0|45|4|AAPL|AAPL |51
437|16|180001539|8|1|1|100|210716|0|50|4|AAPL|AAPL |52
437|17|180001540|8|1|1|100|210716|0|55|4|AAPL|AAPL |53
437|17|180001541|8|1|1|100|210716|0|60|4|AAPL|AAPL |50
437|18|180001542|8|1|1|100|210716|0|65|4|AAPL|AAPL |51
437|16|180001543|8|1|1|100|210716|0|70|4|AAPL|AAPL |52
437|17|180001544|8|1|1|100|210716|0|75|4|AAPL|AAPL |53
437|17|180001545|8|1|1|100|210716|0|80|4|AAPL|AAPL |50
437|18|180001546|8|1|1|100|210716|0|85|4|AAPL|AAPL |51
437|16|180001547|8|1|1|100|210716|0|90|4|AAPL|AAPL |52
437|17|180001548|8|1|1|100|210716|0|95|4|AAPL|AAPL |53
437|17|180001549|8|1|1|100|210716|0|100|4|AAPL|AAPL |50
437|18|180001550|8|1|1|100|210716|0|105|4|AAPL|AAPL |51
437|16|180001551|8|1|1|100|210716|0|110|4|AAPL|AAPL |52
437|17|180001552|8|1|1|100|210716|0|115|4|AAPL|AAPL |53
437|17|180001553|8|1|1|100|210716|0|120|4|AAPL|AAPL |50
437|18|180001554|8|1|1|100|210716|0|125|4|AAPL|AAPL |51
437|16|180001555|8|1|1|100|210716|0|130|4|AAPL|AAPL |52
437|17|180001556|8|1|1|100|210716|0|135|4|AAPL|AAPL |53
437|17|180001557|8|1|1|100|210716|0|140|4|AAPL|AAPL |50
437|18|180001558|8|1|1|100|210716|0|145|4|AAPL|AAPL |51
437|16|180001559|8|1|1|100|210716|0|150|4|AAPL|AAPL |52
437|17|180001560|8|1|1|100|210716|0|155|4|AAPL|AAPL |53
437|17|180001561|8|1|1|100|210716|0|160|4|AAPL|AAPL |50
437|18|180001562|8|1|1|100|210716|0|165|4|AAPL|AAPL |51
437|16|180001563|8|1|1|100|210716|0|170|4|AAPL|AAPL |52
437|17|180001564|8|1|1|100|210716|0|175|4|AAPL|AAPL |53
437|17|180001565|8|1|1|100|210716|0|180|4|AAPL|AAPL |50
437|18|180001566|8|1|1|100|210716|0|185|4|AAPL|AAPL |51
437|16|180001567|8|1|1|100|210716|0|190|4|AAPL|AAPL |52
437|17|180001568|8|1|1|100|210716|0|195|4|AAPL|AAPL |53
437|17|180001569|8|1|1|100|210716|0|200|4|AAPL|AAPL |50
437|18|180001570|8|1|1|100|210716|0|205|4|AAPL|AAPL |51
437|16|180001571|8|1|1|100|210716|0|210|4|AAPL|AAPL |52
437|17|180001572|8|1|1|100|210716|0|215|4|AAPL|AAPL |53
437|17|180001573|8|1|1|100|210716|0|220|4|AAPL|AAPL |50
437|18|180001574|8|1|1|100|210723|0|75|4|AAPL|AAPL |51
437|16|180001575|8|1|1|100|210723|0|80|4|AAPL|AAPL |52
437|17|180001576|8|1|1|100|210723|0|85|4|AAPL|AAPL |53
437|17|180001577|8|1|1|100|210723|0|90|4|AAPL|AAPL |50
437|18|180001578|8|1|1|100|210723|0|95|4|AAPL|AAPL |51
437|16|180001579|8|1|1|100|210723|0|100|4|AAPL|AAPL |52
437|17|180001580|8|1|1|100|210723|0|105|4|AAPL|AAPL |53
437|17|180001581|8|1|1|100|210723|0|110|4|AAPL|AAPL |50
437|18|180001582|8|1|1|100|210723|0|111|4|AAPL|AAPL |51
437|16|180001583|8|1|1|100|210723|0|112|4|AAPL|AAPL |52
437|17|180001584|8|1|1|100|210723|0|113|4|AAPL|AAPL |53
437|17|180001585|8|1|1|100|210723|0|114|4|AAPL|AAPL |50
437|18|180001586|8|1|1|100|210723|0|115|4|AAPL|AAPL |51
437|16|180001587|8|1|1|100|210723|0|116|4|AAPL|AAPL |52
437|17|180001588|8|1|1|100|210723|0|117|4|AAPL|AAPL |53
437|17|180001589|8|1|1|100|210723|0|118|4|AAPL|AAPL |50
437|18|180001590|8|1|1|100|210723|0|119|4|AAPL|AAPL |51
437|16|180001591|8|1|1|100|210723|0|120|4|AAPL|AAPL |52
437|17|180001592|8|1|1|100|210723|0|121|4|AAPL|AAPL |53
437|17|180001593|8|1|1|100|210723|0|122|4|AAPL|AAPL |50
437|18|180001594|8|1|1|100|210723|0|123|4|AAPL|AAPL |51
437|16|180001595|8|1|1|100|210723|0|124|4|AAPL|AAPL |52
437|17|180001596|8|1|1|100|210723|0|125|4|AAPL|AAPL |53
437|17|180001597|8|1|1|100|210723|0|126|4|AAPL|AAPL |50
437|18|180001598|8|1|1|100|210723|0|127|4|AAPL|AAPL |51
437|16|180001599|8|1|1|100|210723|0|128|4|AAPL|AAPL |52
437|17|180001600|8|1|1|100|210723|0|129|4|AAPL|AAPL |53
437|17|180001601|8|1|1|100|210723|0|130|4|AAPL|AAPL |50
437|18|180001602|8|1|1|100|210723|0|131|4|AAPL|AAPL |51
437|16|180001603|8|1|1|100|210723|0|132|4|AAPL|AAPL |52
437|17|180001604|8|1|1|100|210723|0|133|4|AAPL|AAPL |53
437|17|180001605|8|1|1|100|210723|0|134|4|AAPL|AAPL |50
437|18|180001606|8|1|1|100|210723|0|135|4|AAPL|AAPL |51
437|16|180001607|8|1|1|100|210723|0|136|4|AAPL|AAPL |52
437|17|180001608|8|1|1|100|210723|0|137|4|AAPL|AAPL |53
437|17|180001609|8|1|1|100|210723|0|138|4|AAPL|AAPL |50
437|18|180001610|8|1|1|100|210723|0|139|4|AAPL|AAPL |51
437|16|180001611|8|1|1|100|210723|0|140|4|AAPL|AAPL |52
437|17|180001612|8|1|1|100|210723|0|141|4|AAPL|AAPL |53
437|17|180001613|8|1|1|100|210723|0|142|4|AAPL|AAPL |50
437|18|180001614|8|1|1|100|210723|0|143|4|AAPL|AAPL |51
437|16|180001615|8|1|1|100|210723|0|144|4|AAPL|AAPL |52
437|17|180001616|8|1|1|100|210723|0|145|4|AAPL|AAPL |53
437|17|180001617|8|1|1|100|210723|0|150|4|AAPL|AAPL |50
437|18|180001618|8|1|1|100|210723|0|155|4|AAPL|AAPL |51
437|16|180001619|8|1|1|100|210723|0|160|4|AAPL|AAPL |52
437|17|180001620|8|1|1|100|210730|0|65|4|AAPL|AAPL |53
437|17|180001621|8|1|1|100|210730|0|70|4|AAPL|AAPL |50
437|18|180001622|8|1|1|100|210730|0|75|4|AAPL|AAPL |51
437|16|180001623|8|1|1|100|210730|0|80|4|AAPL|AAPL |52
437|17|180001624|8|1|1|100|210730|0|85|4|AAPL|AAPL |53
437|17|180001625|8|1|1|100|210730|0|90|4|AAPL|AAPL |50
437|18|180001626|8|1|1|100|210730|0|95|4|AAPL|AAPL |51
437|16|180001627|8|1|1|100|210730|0|100|4|AAPL|AAPL |52
437|17|180001628|8|1|1|100|210730|0|105|4|AAPL|AAPL |53
437|17|180001629|8|1|1|100|210730|0|110|4|AAPL|AAPL |50
437|18|180001630|8|1|1|100|210730|0|113|4|AAPL|AAPL |51
437|16|180001631|8|1|1|100|210730|0|114|4|AAPL|AAPL |52
437|17|180001632|8|1|1|100|210730|0|115|4|AAPL|AAPL |53
437|17|180001633|8|1|1|100|210730|0|116|4|AAPL|AAPL |50
437|18|180001634|8|1|1|100|210730|0|117|4|AAPL|AAPL |51
437|16|180001635|8|1|1|100|210730|0|118|4|AAPL|AAPL |52
437|17|180001636|8|1|1|100|210730|0|119|4|AAPL|AAPL |53
437|17|180001637|8|1|1|100|210730|0|120|4|AAPL|AAPL |50
437|18|180001638|8|1|1|100|210730|0|121|4|AAPL|AAPL |51
437|16|180001639|8|1|1|100|210730|0|122|4|AAPL|AAPL |52
437|17|180001640|8|1|1|100|210730|0|123|4|AAPL|AAPL |53
437|17|180001641|8|1|1|100|210730|0|124|4|AAPL|AAPL |50
437|18|180001642|8|1|1|100|210730|0|125|4|AAPL|AAPL |51
437|16|180001643|8|1|1|100|210730|0|126|4|AAPL|AAPL |52
437|17|180001644|8|1|1|100|210730|0|127|4|AAPL|AAPL |53
437|17|180001645|8|1|1|100|210730|0|128|4|AAPL|AAPL |50
437|18|180001646|8|1|1|100|210730|0|129|4|AAPL|AAPL |51
437|16|180001647|8|1|1|100|210730|0|130|4|AAPL|AAPL |52
437|17|180001648|8|1|1|100|210730|0|131|4|AAPL|AAPL |53
437|17|180001649|8|1|1|100|210730|0|132|4|AAPL|AAPL |50
437|18|180001650|8|1|1|100|210730|0|133|4|AAPL|AAPL |51
437|16|180001651|8|1|1|100|210730|0|134|4|AAPL|AAPL |52
437|17|180001652|8|1|1|100|210730|0|135|4|AAPL|AAPL |53
437|17|180001653|8|1|1|100|210730|0|136|4|AAPL|AAPL |50
437|18|180001654|8|1|1|100|210730|0|137|4|AAPL|AAPL |51
437|16|180001655|8|1|1|100|210730|0|138|4|AAPL|AAPL |52
437|17|180001656|8|1|1|100|210730|0|139|4|AAPL|AAPL |53
437|17|180001657|8|1|1|100|210730|0|140|4|AAPL|AAPL |50
437|18|180001658|8|1|1|100|210730|0|141|4|AAPL|AAPL |51
437|16|180001659|8|1|1|100|210730|0|142|4|AAPL|AAPL |52
437|17|180001660|8|1|1|100|210730|0|143|4|AAPL|AAPL |53
437|17|180001661|8|1|1|100|210730|0|144|4|AAPL|AAPL |50
437|18|180001662|8|1|1|100|210730|0|145|4|AAPL|AAPL |51
437|16|180001663|8|1|1|100|210730|0|150|4|AAPL|AAPL |52
437|17|180001664|8|1|1|100|210730|0|155|4|AAPL|AAPL |53
437|17|180001665|8|1|1|100|210730|0|160|4|AAPL|AAPL |50
437|18|180001666|8|1|1|100|210730|0|165|4|AAPL|AAPL |51
437|16|180001667|8|1|1|100|210730|0|170|4|AAPL|AAPL |52
437|17|180001668|8|1|1|100|210820|0|30|4|AAPL|AAPL |53
437|17|180001669|8|1|1|100|210820|0|35|4|AAPL|AAPL |50
437|18|180001670|8|1|1|100|210820|0|40|4|AAPL|AAPL |51
437|16|180001671|8|1|1|100|210820|0|45|4|AAPL|AAPL |52
437|17|180001672|8|1|1|100|210820|0|50|4|AAPL|AAPL |53
437|17|180001673|8|1|1|100|210820|0|55|4|AAPL|AAPL |50
437|18|180001674|8|1|1|100|210820|0|60|4|AAPL|AAPL |51
437|16|180001675|8|1|1|100|210820|0|65|4|AAPL|AAPL |52
437|17|180001676|8|1|1|100|210820|0|70|4|AAPL|AAPL |53
437|17|180001677|8|1|1|100|210820|0|75|4|AAPL|AAPL |50
437|18|180001678|8|1|1|100|210820|0|80|4|AAPL|AAPL |51
437|16|180001679|8|1|1|100|210820|0|85|4|AAPL|AAPL |52
437|17|180001680|8|1|1|100|210820|0|90|4|AAPL|AAPL |53
437|17|180001681|8|1|1|100|210820|0|95|4|AAPL|AAPL |50
437|18|180001682|8|1|1|100|210820|0|100|4|AAPL|AAPL |51
437|16|180001683|8|1|1|100|210820|0|105|4|AAPL|AAPL |52
437|17|180001684|8|1|1|100|210820|0|110|4|AAPL|AAPL |53
437|17|180001685|8|1|1|100|210820|0|115|4|AAPL|AAPL |50
437|18|180001686|8|1|1|100|210820|0|120|4|AAPL|AAPL |51
437|16|180001687|8|1|1|100|210820|0|125|4|AAPL|AAPL |52
437|17|180001688|8|1|1|100|210820|0|130|4|AAPL|AAPL |53
437|17|180001689|8|1|1|100|210820|0|135|4|AAPL|AAPL |50
437|18|180001690|8|1|1|100|210820|0|140|4|AAPL|AAPL |51
437|16|180001691|8|1|1|100|210820|0|145|4|AAPL|AAPL |52
437|17|180001692|8|1|1|100|210820|0|150|4|AAPL|AAPL |53
437|17|180001693|8|1|1|100|210820|0|155|4|AAPL|AAPL |50
437|18|180001694|8|1|1|100|210820|0|160|4|AAPL|AAPL |51
437|16|180001695|8|1|1|100|210820|0|165|4|AAPL|AAPL |52
437|17|180001696|8|1|1|100|210820|0|170|4|AAPL|AAPL |53
437|17|180001697|8|1|1|100|210820|0|175|4|AAPL|AAPL |50
437|18|180001698|8|1|1|100|210820|0|180|4|AAPL|AAPL |51
437|16|180001699|8|1|1|100|210820|0|185|4|AAPL|AAPL |52
437|17|180001700|8|1|1|100|210820|0|190|4|AAPL|AAPL |53
437|17|180001701|8|1|1|100|210820|0|195|4|AAPL|AAPL |50
437|18|180001702|8|1|1|100|210820|0|200|4|AAPL|AAPL |51
437|16|180001703|8|1|1|100|210820|0|205|4|AAPL|AAPL |52
437|17|180001704|8|1|1|100|210820|0|210|4|AAPL|AAPL |53
437|17|180001705|8|1|1|100|210820|0|215|4|AAPL|AAPL |50
437|18|180001706|8|1|1|100|210820|0|220|4|AAPL|AAPL |51
437|16|180001707|8|1|1|100|210820|0|225|4|AAPL|AAPL |52
437|17|180001708|8|1|1|100|210820|0|230|4|AAPL|AAPL |53
437|17|180001709|8|1|1|100|220916|0|40|4|AAPL|AAPL |50
437|18|180001710|8|1|1|100|220916|0|41.25|4|AAPL|AAPL |51
437|16|180001711|8|1|1|100|220916|0|42.5|4|AAPL|AAPL |52
437|17|180001712|8|1|1|100|220916|0|43.75|4|AAPL|AAPL |53
437|17|180001713|8|1|1|100|220916|0|45|4|AAPL|AAPL |50
437|18|180001714|8|1|1|100|220916|0|46.25|4|AAPL|AAPL |51
437|16|180001715|8|1|1|100|220916|0|47.5|4|AAPL|AAPL |52
437|17|180001716|8|1|1|100|220916|0|48.75|4|AAPL|AAPL |53
437|17|180001717|8|1|1|100|220916|0|50|4|AAPL|AAPL |50
437|18|180001718|8|1|1|100|220916|0|52.5|4|AAPL|AAPL |51
437|16|180001719|8|1|1|100|220916|0|55|4|AAPL|AAPL |52
437|17|180001720|8|1|1|100|220916|0|57.5|4|AAPL|AAPL |53
437|17|180001721|8|1|1|100|220916|0|60|4|AAPL|AAPL |50
437|18|180001722|8|1|1|100|220916|0|62.5|4|AAPL|AAPL |51
437|16|180001723|8|1|1|100|220916|0|65|4|AAPL|AAPL |52
437|17|180001724|8|1|1|100|220916|0|67.5|4|AAPL|AAPL |53
437|17|180001725|8|1|1|100|220916|0|70|4|AAPL|AAPL |50
437|18|180001726|8|1|1|100|220916|0|72.5|4|AAPL|AAPL |51
437|16|180001727|8|1|1|100|220916|0|75|4|AAPL|AAPL |52
437|17|180001728|8|1|1|100|220916|0|76.25|4|AAPL|AAPL |53
437|17|180001729|8|1|1|100|220916|0|77.5|4|AAPL|AAPL |50
437|18|180001730|8|1|1|100|220916|0|78.75|4|AAPL|AAPL |51
437|16|180001731|8|1|1|100|220916|0|80|4|AAPL|AAPL |52
437|17|180001732|8|1|1|100|220916|0|81.25|4|AAPL|AAPL |53
437|17|180001733|8|1|1|100|220916|0|82.5|4|AAPL|AAPL |50
437|18|180001734|8|1|1|100|220916|0|83.75|4|AAPL|AAPL |51
437|16|180001735|8|1|1|100|220916|0|85|4|AAPL|AAPL |52
437|17|180001736|8|1|1|100|220916|0|86.25|4|AAPL|AAPL |53
437|17|180001737|8|1|1|100|220916|0|87.5|4|AAPL|AAPL |50
437|18|180001738|8|1|1|100|220916|0|90|4|AAPL|AAPL |51
437|16|180001739|8|1|1|100|220916|0|92.5|4|AAPL|AAPL |52
437|17|180001740|8|1|1|100|220916|0|95|4|AAPL|AAPL |53
437|17|180001741|8|1|1|100|220916|0|97.5|4|AAPL|AAPL |50
437|18|180001742|8|1|1|100|220916|0|100|4|AAPL|AAPL |51
437|16|180001743|8|1|1|100|220916|0|102.5|4|AAPL|AAPL |52
437|17|180001744|8|1|1|100|220916|0|105|4|AAPL|AAPL |53
437|17|180001745|8|1|1|100|220916|0|107.5|4|AAPL|AAPL |50
437|18|180001746|8|1|1|100|220916|0|110|4|AAPL|AAPL |51
437|16|180001747|8|1|1|100|220916|0|112.5|4|AAPL|AAPL |52
437|17|180001748|8|1|1|100|220916|0|115|4|AAPL|AAPL |53
437|17|180001749|8|1|1|100|220916|0|117.5|4|AAPL|AAPL |50
437|18|180001750|8|1|1|100|220916|0|120|4|AAPL|AAPL |51
437|16|180001751|8|1|1|100|220916|0|122.5|4|AAPL|AAPL |52
437|17|180001752|8|1|1|100|220916|0|125|4|AAPL|AAPL |53
437|17|180001753|8|1|1|100|220916|0|130|4|AAPL|AAPL |50
437|18|180001754|8|1|1|100|220916|0|135|4|AAPL|AAPL |51
437|16|180001755|8|1|1|100|220916|0|140|4|AAPL|AAPL |52
437|17|180001756|8|1|1|100|220916|0|145|4|AAPL|AAPL |53
437|17|180001757|8|1|1|100|220916|0|150|4|AAPL|AAPL |50
437|18|180001758|8|1|1|100|220916|0|155|4|AAPL|AAPL |51
437|16|180001759|8|1|1|100|220916|0|160|4|AAPL|AAPL |52
437|17|180001760|8|1|1|100|220916|0|165|4|AAPL|AAPL |53
437|17|180001761|8|1|1|100|220916|0|170|4|AAPL|AAPL |50
437|18|180001762|8|1|1|100|220916|0|175|4|AAPL|AAPL |51
437|16|180001763|8|1|1|100|220916|0|180|4|AAPL|AAPL |52
437|17|180001764|8|1|1|100|220916|0|185|4|AAPL|AAPL |53
437|17|180001765|8|1|1|100|220916|0|190|4|AAPL|AAPL |50
437|18|180001766|8|1|1|100|220916|0|195|4|AAPL|AAPL |51
437|16|180001767|8|1|1|100|220916|0|200|4|AAPL|AAPL |52
437|17|180001768|8|1|1|100|220916|0|210|4|AAPL|AAPL |53
437|17|180001769|8|1|1|100|220916|0|220|4|AAPL|AAPL |50
437|18|180001770|8|1|1|100|220916|0|225|4|AAPL|AAPL |51
437|16|180001771|8|1|1|100|220916|0|230|4|AAPL|AAPL |52
437|17|180001772|8|1|1|100|220916|0|240|4|AAPL|AAPL |53
437|17|180001773|8|1|1|100|220916|0|250|4|AAPL|AAPL |50
437|18|180001774|8|1|1|100|220916|0|260|4|AAPL|AAPL |51
437|16|180001775|8|1|1|100|210917|0|27.5|4|AAPL|AAPL |52
437|17|180001776|8|1|1|100|210917|0|28.75|4|AAPL|AAPL |53
437|17|180001777|8|1|1|100|210917|0|30|4|AAPL|AAPL |50
437|18|180001778|8|1|1|100|210917|0|31.25|4|AAPL|AAPL |51
437|16|180001779|8|1|1|100|210917|0|32.5|4|AAPL|AAPL |52
437|17|180001780|8|1|1|100|210917|0|33.75|4|AAPL|AAPL |53
437|17|180001781|8|1|1|100|210917|0|35|4|AAPL|AAPL |50
437|18|180001782|8|1|1|100|210917|0|36.25|4|AAPL|AAPL |51
437|16|180001783|8|1|1|100|210917|0|37.5|4|AAPL|AAPL |52
437|17|180001784|8|1|1|100|210917|0|38.75|4|AAPL|AAPL |53
437|17|180001785|8|1|1|100|210917|0|40|4|AAPL|AAPL |50
437|18|180001786|8|1|1|100|210917|0|41.25|4|AAPL|AAPL |51
437|16|180001787|8|1|1|100|210917|0|42.5|4|AAPL|AAPL |52
437|17|180001788|8|1|1|100|210917|0|43.75|4|AAPL|AAPL |53
437|17|180001789|8|1|1|100|210917|0|45|4|AAPL|AAPL |50
437|18|180001790|8|1|1|100|210917|0|46.25|4|AAPL|AAPL |51
437|16|180001791|8|1|1|100|210917|0|47.5|4|AAPL|AAPL |52
437|17|180001792|8|1|1|100|210917|0|48.75|4|AAPL|AAPL |53
437|17|180001793|8|1|1|100|210917|0|50|4|AAPL|AAPL |50
437|18|180001794|8|1|1|100|210917|0|52.5|4|AAPL|AAPL |51
437|16|180001795|8|1|1|100|210917|0|55|4|AAPL|AAPL |52
437|17|180001796|8|1|1|100|210917|0|57.5|4|AAPL|AAPL |53
437|17|180001797|8|1|1|100|210917|0|60|4|AAPL|AAPL |50
437|18|180001798|8|1|1|100|210917|0|62.5|4|AAPL|AAPL |51
437|16|180001799|8|1|1|100|210917|0|65|4|AAPL|AAPL |52
437|17|180001800|8|1|1|100|210917|0|67.5|4|AAPL|AAPL |53
437|17|180001801|8|1|1|100|210917|0|70|4|AAPL|AAPL |50
437|18|180001802|8|1|1|100|210917|0|72.5|4|AAPL|AAPL |51
437|16|180001803|8|1|1|100|210917|0|75|4|AAPL|AAPL |52
437|17|180001804|8|1|1|100|210917|0|77.5|4|AAPL|AAPL |53
437|17|180001805|8|1|1|100|210917|0|80|4|AAPL|AAPL |50
437|18|180001806|8|1|1|100|210917|0|82.5|4|AAPL|AAPL |51
437|16|180001807|8|1|1|100|210917|0|85|4|AAPL|AAPL |52
437|17|180001808|8|1|1|100|210917|0|87.5|4|AAPL|AAPL |53
437|17|180001809|8|1|1|100|210917|0|90|4|AAPL|AAPL |50
437|18|180001810|8|1|1|100|210917|0|92.5|4|AAPL|AAPL |51
437|16|180001811|8|1|1|100|210917|0|95|4|AAPL|AAPL |52
437|17|180001812|8|1|1|100|210917|0|97.5|4|AAPL|AAPL |53
437|17|180001813|8|1|1|100|210917|0|100|4|AAPL|AAPL |50
437|18|180001814|8|1|1|100|210917|0|102.5|4|AAPL|AAPL |51
437|16|180001815|8|1|1|100|210917|0|105|4|AAPL|AAPL |52
437|17|180001816|8|1|1|100|210917|0|107.5|4|AAPL|AAPL |53
437|17|180001817|8|1|1|100|210917|0|110|4|AAPL|AAPL |50
437|18|180001818|8|1|1|100|210917|0|112.5|4|AAPL|AAPL |51
437|16|180001819|8|1|1|100|210917|0|115|4|AAPL|AAPL |52
437|17|180001820|8|1|1|100|210917|0|117.5|4|AAPL|AAPL |53
437|17|180001821|8|1|1|100|210917|0|120|4|AAPL|AAPL |50
437|18|180001822|8|1|1|100|210917|0|122.5|4|AAPL|AAPL |51
437|16|180001823|8|1|1|100|210917|0|125|4|AAPL|AAPL |52
437|17|180001824|8|1|1|100|210917|0|130|4|AAPL|AAPL |53
437|17|180001825|8|1|1|100|210917|0|135|4|AAPL|AAPL |50
437|18|180001826|8|1|1|100|210917|0|140|4|AAPL|AAPL |51
437|16|180001827|8|1|1|100|210917|0|145|4|AAPL|AAPL |52
437|17|180001828|8|1|1|100|210917|0|150|4|AAPL|AAPL |53
437|17|180001829|8|1|1|100|210917|0|155|4|AAPL|AAPL |50
437|18|180001830|8|1|1|100|210917|0|160|4|AAPL|AAPL |51
437|16|180001831|8|1|1|100|210917|0|165|4|AAPL|AAPL |52
437|17|180001832|8|1|1|100|210917|0|170|4|AAPL|AAPL |53
437|17|180001833|8|1|1|100|210917|0|175|4|AAPL|AAPL |50
437|18|180001834|8|1|1|100|210917|0|180|4|AAPL|AAPL |51
437|16|180001835|8|1|1|100|210917|0|185|4|AAPL|AAPL |52
437|17|180001836|8|1|1|100|210917|0|190|4|AAPL|AAPL |53
437|17|180001837|8|1|1|100|210917|0|195|4|AAPL|AAPL |50
437|18|180001838|8|1|1|100|210917|0|200|4|AAPL|AAPL |51
437|16|180001839|8|1|1|100|210917|0|210|4|AAPL|AAPL |52
437|17|180001840|8|1|1|100|210917|0|225|4|AAPL|AAPL |53
437|17|180001841|8|1|1|100|210917|0|250|4|AAPL|AAPL |50
437|18|180001842|8|1|1|100|211015|0|35|4|AAPL|AAPL |51
437|16|180001843|8|1|1|100|211015|0|40|4|AAPL|AAPL |52
437|17|180001844|8|1|1|100|211015|0|45|4|AAPL|AAPL |53
437|17|180001845|8|1|1|100|211015|0|50|4|AAPL|AAPL |50
437|18|180001846|8|1|1|100|211015|0|55|4|AAPL|AAPL |51
437|16|180001847|8|1|1|100|211015|0|60|4|AAPL|AAPL |52
437|17|180001848|8|1|1|100|211015|0|65|4|AAPL|AAPL |53
437|17|180001849|8|1|1|100|211015|0|70|4|AAPL|AAPL |50
437|18|180001850|8|1|1|100|211015|0|75|4|AAPL|AAPL |51
437|16|180001851|8|1|1|100|211015|0|80|4|AAPL|AAPL |52
437|17|180001852|8|1|1|100|211015|0|85|4|AAPL|AAPL |53
437|17|180001853|8|1|1|100|211015|0|90|4|AAPL|AAPL |50
437|18|180001854|8|1|1|100|211015|0|95|4|AAPL|AAPL |51
437|16|180001855|8|1|1|100|211015|0|100|4|AAPL|AAPL |52
437|17|180001856|8|1|1|100|211015|0|105|4|AAPL|AAPL |53
437|17|180001857|8|1|1|100|211015|0|110|4|AAPL|AAPL |50
437|18|180001858|8|1|1|100|211015|0|115|4|AAPL|AAPL |51
437|16|180001859|8|1|1|100|211015|0|120|4|AAPL|AAPL |52
437|17|180001860|8|1|1|100|211015|0|125|4|AAPL|AAPL |53
437|17|180001861|8|1|1|100|211015|0|130|4|AAPL|AAPL |50
437|18|180001862|8|1|1|100|211015|0|135|4|AAPL|AAPL |51
437|16|180001863|8|1|1|100|211015|0|140|4|AAPL|AAPL |52
437|17|180001864|8|1|1|100|211015|0|145|4|AAPL|AAPL |53
437|17|180001865|8|1|1|100|211015|0|150|4|AAPL|AAPL |50
437|18|180001866|8|1|1|100|211015|0|155|4|AAPL|AAPL |51
437|16|180001867|8|1|1|100|211015|0|160|4|AAPL|AAPL |52
437|17|180001868|8|1|1|100|211015|0|165|4|AAPL|AAPL |53
437|17|180001869|8|1|1|100|211015|0|170|4|AAPL|AAPL |50
437|18|180001870|8|1|1|100|211015|0|175|4|AAPL|AAPL |51
437|16|180001871|8|1|1|100|211015|0|180|4|AAPL|AAPL |52
437|17|180001872|8|1|1|100|211015|0|185|4|AAPL|AAPL |53
437|17|180001873|8|1|1|100|211015|0|190|4|AAPL|AAPL |50
437|18|180001874|8|1|1|100|211015|0|195|4|AAPL|AAPL |51
437|16|180001875|8|1|1|100|211015|0|200|4|AAPL|AAPL |52
437|17|180001876|8|1|1|100|211015|0|205|4|AAPL|AAPL |53
437|17|180001877|8|1|1|100|211015|0|210|4|AAPL|AAPL |50
437|18|180001878|8|1|1|100|211015|0|215|4|AAPL|AAPL |51
437|16|180001879|8|1|1|100|211015|0|220|4|AAPL|AAPL |52
437|17|180001880|8|1|1|100|211015|0|225|4|AAPL|AAPL |53
437|17|180001881|8|1|1|100|211015|0|230|4|AAPL|AAPL |50
437|18|180001882|8|1|1|100|211015|0|235|4|AAPL|AAPL |51
437|16|180001883|8|1|1|100|211119|0|65|4|AAPL|AAPL |52
437|17|180001884|8|1|1|100|211119|0|70|4|AAPL|AAPL |53
437|17|180001885|8|1|1|100|211119|0|75|4|AAPL|AAPL |50
437|18|180001886|8|1|1|100|211119|0|80|4|AAPL|AAPL |51
437|16|180001887|8|1|1|100|211119|0|85|4|AAPL|AAPL |52
437|17|180001888|8|1|1|100|211119|0|90|4|AAPL|AAPL |53
437|17|180001889|8|1|1|100|211119|0|95|4|AAPL|AAPL |50
437|18|180001890|8|1|1|100|211119|0|100|4|AAPL|AAPL |51
437|16|180001891|8|1|1|100|211119|0|105|4|AAPL|AAPL |52
437|17|180001892|8|1|1|100|211119|0|110|4|AAPL|AAPL |53
437|17|180001893|8|1|1|100|211119|0|115|4|AAPL|AAPL |50
437|18|180001894|8|1|1|100|211119|0|120|4|AAPL|AAPL |51
437|16|180001895|8|1|1|100|211119|0|125|4|AAPL|AAPL |52
437|17|180001896|8|1|1|100|211119|0|130|4|AAPL|AAPL |53
437|17|180001897|8|1|1|100|211119|0|135|4|AAPL|AAPL |50
437|18|180001898|8|1|1|100|211119|0|140|4|AAPL|AAPL |51
437|16|180001899|8|1|1|100|211119|0|145|4|AAPL|AAPL |52
437|17|180001900|8|1|1|100|211119|0|150|4|AAPL|AAPL |53
437|17|180001901|8|1|1|100|211119|0|155|4|AAPL|AAPL |50
437|18|180001902|8|1|1|100|211119|0|160|4|AAPL|AAPL |51
437|16|180001903|8|1|1|100|211119|0|165|4|AAPL|AAPL |52
437|17|180001904|8|1|1|100|211119|0|170|4|AAPL|AAPL |53
437|17|180001905|8|1|1|100|211119|0|175|4|AAPL|AAPL |50
437|18|180001906|8|1|1|100|211119|0|180|4|AAPL|AAPL |51
437|16|180001907|8|1|1|100|211119|0|185|4|AAPL|AAPL |52
437|17|180001908|8|1|1|100|211119|0|190|4|AAPL|AAPL |53
437|17|180001909|8|1|1|100|211119|0|195|4|AAPL|AAPL |50
437|18|180001910|8|1|1|100|211119|0|200|4|AAPL|AAPL |51
437|16|180001911|8|1|1|100|211217|0|65|4|AAPL|AAPL |52
437|17|180001912|8|1|1|100|211217|0|70|4|AAPL|AAPL |53
437|17|180001913|8|1|1|100|211217|0|75|4|AAPL|AAPL |50
437|18|180001914|8|1|1|100|211217|0|80|4|AAPL|AAPL |51
437|16|180001915|8|1|1|100|211217|0|85|4|AAPL|AAPL |52
437|17|180001916|8|1|1|100|211217|0|90|4|AAPL|AAPL |53
437|17|180001917|8|1|1|100|211217|0|95|4|AAPL|AAPL |50
437|18|180001918|8|1|1|100|211217|0|100|4|AAPL|AAPL |51
437|16|180001919|8|1|1|100|211217|0|105|4|AAPL|AAPL |52
437|17|180001920|8|1|1|100|211217|0|110|4|AAPL|AAPL |53
437|17|180001921|8|1|1|100|211217|0|115|4|AAPL|AAPL |50
437|18|180001922|8|1|1|100|211217|0|120|4|AAPL|AAPL |51
437|16|180001923|8|1|1|100|211217|0|125|4|AAPL|AAPL |52
437|17|180001924|8|1|1|100|211217|0|130|4|AAPL|AAPL |53
437|17|180001925|8|1|1|100|211217|0|135|4|AAPL|AAPL |50
437|18|180001926|8|1|1|100|211217|0|140|4|AAPL|AAPL |51
437|16|180001927|8|1|1|100|211217|0|145|4|AAPL|AAPL |52
437|17|180001928|8|1|1|100|211217|0|150|4|AAPL|AAPL |53
437|17|180001929|8|1|1|100|211217|0|155|4|AAPL|AAPL |50
437|18|180001930|8|1|1|100|211217|0|160|4|AAPL|AAPL |51
437|16|180001931|8|1|1|100|211217|0|165|4|AAPL|AAPL |52
437|17|180001932|8|1|1|100|211217|0|170|4|AAPL|AAPL |53
437|17|180001933|8|1|1|100|211217|0|175|4|AAPL|AAPL |50
437|18|180001934|8|1|1|100|211217|0|180|4|AAPL|AAPL |51
437|16|180001935|8|1|1|100|211217|0|185|4|AAPL|AAPL |52
437|17|180001936|8|1|1|100|211217|0|190|4|AAPL|AAPL |53
437|17|180001937|8|1|1|100|211217|0|195|4|AAPL|AAPL |50
437|18|180001938|8|1|1|100|211217|0|200|4|AAPL|AAPL |51
437|16|180001939|8|1|2|100|230120|1|1460|4|AMZN|AMZN |100
437|17|180001940|8|1|2|100|230120|1|1480|4|AMZN|AMZN |101
437|18|180001941|8|1|2|100|230120|1|1500|4|AMZN|AMZN |102
437|16|180001942|8|1|2|100|230120|1|1520|4|AMZN|AMZN |103
437|17|180001943|8|1|2|100|230120|1|1540|4|AMZN|AMZN |104
437|18|180001944|8|1|2|100|230120|1|1550|4|AMZN|AMZN |105
437|16|180001945|8|1|2|100|230120|1|1560|4|AMZN|AMZN |106
437|17|180001946|8|1|2|100|230120|1|1580|4|AMZN|AMZN |107
437|18|180001947|8|1|2|100|230120|1|1600|4|AMZN|AMZN |108
437|16|180001948|8|1|2|100|230120|1|1620|4|AMZN|AMZN |109
437|17|180001949|8|1|2|100|230120|1|1640|4|AMZN|AMZN |110
437|18|180001950|8|1|2|100|230120|1|1650|4|AMZN|AMZN |111
437|16|180001951|8|1|2|100|230120|1|1660|4|AMZN|AMZN |112
437|17|180001952|8|1|2|100|230120|1|1680|4|AMZN|AMZN |113
437|18|180001953|8|1|2|100|230120|1|1700|4|AMZN|AMZN |114
437|16|180001954|8|1|2|100|230120|1|1720|4|AMZN|AMZN |115
437|17|180001955|8|1|2|100|230120|1|1740|4|AMZN|AMZN |116
437|18|180001956|8|1|2|100|230120|1|1750|4|AMZN|AMZN |117
437|16|180001957|8|1|2|100|230120|1|1760|4|AMZN|AMZN |118
437|17|180001958|8|1|2|100|230120|1|1780|4|AMZN|AMZN |119
437|16|180001959|8|1|2|100|230120|1|1800|4|AMZN|AMZN |100
437|17|180001960|8|1|2|100|230120|1|1820|4|AMZN|AMZN |101
437|18|180001961|8|1|2|100|230120|1|1840|4|AMZN|AMZN |102
437|16|180001962|8|1|2|100|230120|1|1850|4|AMZN|AMZN |103
437|17|180001963|8|1|2|100|230120|1|1860|4|AMZN|AMZN |104
437|18|180001964|8|1|2|100|230120|1|1880|4|AMZN|AMZN |105
437|16|180001965|8|1|2|100|230120|1|1900|4|AMZN|AMZN |106
437|17|180001966|8|1|2|100|230120|1|1920|4|AMZN|AMZN |107
437|18|180001967|8|1|2|100|230120|1|1940|4|AMZN|AMZN |108
437|16|180001968|8|1|2|100|230120|1|1950|4|AMZN|AMZN |109
437|17|180001969|8|1|2|100|230120|1|1960|4|AMZN|AMZN |110
437|18|180001970|8|1|2|100|230120|1|1980|4|AMZN|AMZN |111
437|16|180001971|8|1|2|100|230120|1|2000|4|AMZN|AMZN |112
437|17|180001972|8|1|2|100|230120|1|2050|4|AMZN|AMZN |113
437|18|180001973|8|1|2|100|230120|1|2100|4|AMZN|AMZN |114
437|16|180001974|8|1|2|100|230120|1|2150|4|AMZN|AMZN |115
437|17|180001975|8|1|2|100|230120|1|2200|4|AMZN|AMZN |116
437|18|180001976|8|1|2|100|230120|1|2250|4|AMZN|AMZN |117
437|16|180001977|8|1|2|100|230120|1|2300|4|AMZN|AMZN |118
437|17|180001978|8|1|2|100|230120|1|2350|4|AMZN|AMZN |119
437|16|180001979|8|1|2|100|230120|1|2400|4|AMZN|AMZN |100
437|17|180001980|8|1|2|100|230120|1|2450|4|AMZN|AMZN |101
437|18|180001981|8|1|2|100|230120|1|2500|4|AMZN|AMZN |102
437|16|180001982|8|1|2|100|230120|1|2550|4|AMZN|AMZN |103
437|17|180001983|8|1|2|100|230120|1|2600|4|AMZN|AMZN |104
437|18|180001984|8|1|2|100|230120|1|2650|4|AMZN|AMZN |105
437|16|180001985|8|1|2|100|230120|1|2700|4|AMZN|AMZN |106
437|17|180001986|8|1|2|100|230120|1|2750|4|AMZN|AMZN |107
437|18|180001987|8|1|2|100|230120|1|2800|4|AMZN|AMZN |108
437|16|180001988|8|1|2|100|230120|1|2850|4|AMZN|AMZN |109
437|17|180001989|8|1|2|100|230120|1|2900|4|AMZN|AMZN |110
437|18|180001990|8|1|2|100|230120|1|2950|4|AMZN|AMZN |111
437|16|180001991|8|1|2|100|230120|1|3000|4|AMZN|AMZN |112
437|17|180001992|8|1|2|100|230120|1|3050|4|AMZN|AMZN |113
437|18|180001993|8|1|2|100|230120|1|3090|4|AMZN|AMZN |114
437|16|180001994|8|1|2|100|230120|1|3100|4|AMZN|AMZN |115
437|17|180001995|8|1|2|100|230120|1|3110|4|AMZN|AMZN |116
437|18|180001996|8|1|2|100|230120|1|3120|4|AMZN|AMZN |117
437|16|180001997|8|1|2|100|230120|1|3130|4|AMZN|AMZN |118
437|17|180001998|8|1|2|100|230120|1|3140|4|AMZN|AMZN |119
437|16|180001999|8|1|2|100|230120|1|3150|4|AMZN|AMZN |100
437|17|180002000|8|1|2|100|230120|1|3160|4|AMZN|AMZN |101
437|18|180002001|8|1|2|100|230120|1|3170|4|AMZN|AMZN |102
437|16|180002002|8|1|2|100|230120|1|3180|4|AMZN|AMZN |103
437|17|180002003|8|1|2|100|230120|1|3190|4|AMZN|AMZN |104
437|18|180002004|8|1|2|100|230120|1|3200|4|AMZN|AMZN |105
437|16|180002005|8|1|2|100|230120|1|3210|4|AMZN|AMZN |106
437|17|180002006|8|1|2|100|230120|1|3220|4|AMZN|AMZN |107
437|18|180002007|8|1|2|100|230120|1|3225|4|AMZN|AMZN |108
437|16|180002008|8|1|2|100|230120|1|3230|4|AMZN|AMZN |109
437|17|180002009|8|1|2|100|230120|1|3235|4|AMZN|AMZN |110
437|18|180002010|8|1|2|100|230120|1|3240|4|AMZN|AMZN |111
437|16|180002011|8|1|2|100|230120|1|3245|4|AMZN|AMZN |112
437|17|180002012|8|1|2|100|230120|1|3250|4|AMZN|AMZN |113
437|18|180002013|8|1|2|100|230120|1|3255|4|AMZN|AMZN |114
437|16|180002014|8|1|2|100|230120|1|3260|4|AMZN|AMZN |115
437|17|180002015|8|1|2|100|230120|1|3265|4|AMZN|AMZN |116
437|18|180002016|8|1|2|100|230120|1|3270|4|AMZN|AMZN |117
437|16|180002017|8|1|2|100|230120|1|3275|4|AMZN|AMZN |118
437|17|180002018|8|1|2|100|230120|1|3280|4|AMZN|AMZN |119
437|16|180002019|8|1|2|100|230120|1|3285|4|AMZN|AMZN |100
437|17|180002020|8|1|2|100|230120|1|3290|4|AMZN|AMZN |101
437|18|180002021|8|1|2|100|230120|1|3295|4|AMZN|AMZN |102
437|16|180002022|8|1|2|100|230120|1|3300|4|AMZN|AMZN |103
437|17|180002023|8|1|2|100|230120|1|3305|4|AMZN|AMZN |104
437|18|180002024|8|1|2|100|230120|1|3310|4|AMZN|AMZN |105
437|16|180002025|8|1|2|100|230120|1|3315|4|AMZN|AMZN |106
437|17|180002026|8|1|2|100|230120|1|3320|4|AMZN|AMZN |107
437|18|180002027|8|1|2|100|230120|1|3330|4|AMZN|AMZN |108
437|16|180002028|8|1|2|100|230120|1|3340|4|AMZN|AMZN |109
437|17|180002029|8|1|2|100|230120|1|3350|4|AMZN|AMZN |110
437|18|180002030|8|1|2|100|230120|1|3360|4|AMZN|AMZN |111
437|16|180002031|8|1|2|100|230120|1|3370|4|AMZN|AMZN |112
437|17|180002032|8|1|2|100|230120|1|3380|4|AMZN|AMZN |113
437|18|180002033|8|1|2|100|230120|1|3390|4|AMZN|AMZN |114
437|16|180002034|8|1|2|100|230120|1|3400|4|AMZN|AMZN |115
437|17|180002035|8|1|2|100|230120|1|3410|4|AMZN|AMZN |116
437|18|180002036|8|1|2|100|230120|1|3420|4|AMZN|AMZN |117
437|16|180002037|8|1|2|100|230120|1|3430|4|AMZN|AMZN |118
437|17|180002038|8|1|2|100|230120|1|3440|4|AMZN|AMZN |119
437|16|180002039|8|1|2|100|230120|1|3450|4|AMZN|AMZN |100
437|17|180002040|8|1|2|100|230120|1|3460|4|AMZN|AMZN |101
437|18|180002041|8|1|2|100|230120|1|3470|4|AMZN|AMZN |102
437|16|180002042|8|1|2|100|230120|1|3480|4|AMZN|AMZN |103
437|17|180002043|8|1|2|100|230120|1|3490|4|AMZN|AMZN |104
437|18|180002044|8|1|2|100|230120|1|3500|4|AMZN|AMZN |105
437|16|180002045|8|1|2|100|230120|1|3550|4|AMZN|AMZN |106
437|17|180002046|8|1|2|100|230120|1|3600|4|AMZN|AMZN |107
437|18|180002047|8|1|2|100|230120|1|3650|4|AMZN|AMZN |108
437|16|180002048|8|1|2|100|230120|1|3700|4|AMZN|AMZN |109
437|17|180002049|8|1|2|100|230120|1|3750|4|AMZN|AMZN |110
437|18|180002050|8|1|2|100|230120|1|3800|4|AMZN|AMZN |111
437|16|180002051|8|1|2|100|230120|1|3850|4|AMZN|AMZN |112
437|17|180002052|8|1|2|100|230120|1|3900|4|AMZN|AMZN |113
437|18|180002053|8|1|2|100|230120|1|3950|4|AMZN|AMZN |114
437|16|180002054|8|1|2|100|230120|1|4000|4|AMZN|AMZN |115
437|17|180002055|8|1|2|100|230120|1|4050|4|AMZN|AMZN |116
437|18|180002056|8|1|2|100|230120|1|4100|4|AMZN|AMZN |117
437|16|180002057|8|1|2|100|230120|1|4150|4|AMZN|AMZN |118
437|17|180002058|8|1|2|100|230120|1|4200|4|AMZN|AMZN |119
437|16|180002059|8|1|2|100|230120|1|4250|4|AMZN|AMZN |100
437|17|180002060|8|1|2|100|230120|1|4300|4|AMZN|AMZN |101
437|18|180002061|8|1|2|100|230120|1|4350|4|AMZN|AMZN |102
437|16|180002062|8|1|2|100|230120|1|4400|4|AMZN|AMZN |103
437|17|180002063|8|1|2|100|230120|1|4450|4|AMZN|AMZN |104
437|18|180002064|8|1|2|100|230120|1|4500|4|AMZN|AMZN |105
437|16|180002065|8|1|2|100|230120|1|4550|4|AMZN|AMZN |106
437|17|180002066|8|1|2|100|230120|1|4600|4|AMZN|AMZN |107
437|18|180002067|8|1|2|100|230120|1|4650|4|AMZN|AMZN |108
437|16|180002068|8|1|2|100|230120|1|4700|4|AMZN|AMZN |109
437|17|180002069|8|1|2|100|230120|1|4750|4|AMZN|AMZN |110
437|18|180002070|8|1|2|100|230120|1|4800|4|AMZN|AMZN |111
437|16|180002071|8|1|2|100|230120|1|4850|4|AMZN|AMZN |112
437|17|180002072|8|1|2|100|230120|1|4900|4|AMZN|AMZN |113
437|18|180002073|8|1|2|100|230120|1|4950|4|AMZN|AMZN |114
437|16|180002074|8|1|2|100|230120|1|5000|4|AMZN|AMZN |115
437|17|180002075|8|1|2|100|230120|1|5100|4|AMZN|AMZN |116
437|18|180002076|8|1|2|100|230120|1|5200|4|AMZN|AMZN |117
437|16|180002077|8|1|2|100|230120|1|5300|4|AMZN|AMZN |118
437|17|180002078|8|1|2|100|220121|1|860|4|AMZN|AMZN |119
437|16|180002079|8|1|2|100|220121|1|880|4|AMZN|AMZN |100
437|17|180002080|8|1|2|100|220121|1|900|4|AMZN|AMZN |101
437|18|180002081|8|1|2|100|220121|1|920|4|AMZN|AMZN |102
437|16|180002082|8|1|2|100|220121|1|940|4|AMZN|AMZN |103
437|17|180002083|8|1|2|100|220121|1|960|4|AMZN|AMZN |104
437|18|180002084|8|1|2|100|220121|1|980|4|AMZN|AMZN |105
437|16|180002085|8|1|2|100|220121|1|1000|4|AMZN|AMZN |106
437|17|180002086|8|1|2|100|220121|1|1020|4|AMZN|AMZN |107
437|18|180002087|8|1|2|100|220121|1|1040|4|AMZN|AMZN |108
437|16|180002088|8|1|2|100|220121|1|1060|4|AMZN|AMZN |109
437|17|180002089|8|1|2|100|220121|1|1080|4|AMZN|AMZN |110
437|18|180002090|8|1|2|100|220121|1|1100|4|AMZN|AMZN |111
437|16|180002091|8|1|2|100|220121|1|1120|4|AMZN|AMZN |112
437|17|180002092|8|1|2|100|220121|1|1140|4|AMZN|AMZN |113
437|18|180002093|8|1|2|100|220121|1|1160|4|AMZN|AMZN |114
437|16|180002094|8|1|2|100|220121|1|1180|4|AMZN|AMZN |115
437|17|180002095|8|1|2|100|220121|1|1200|4|AMZN|AMZN |116
437|18|180002096|8|1|2|100|220121|1|1220|4|AMZN|AMZN |117
437|16|180002097|8|1|2|100|220121|1|1240|4|AMZN|AMZN |118
437|17|180002098|8|1|2|100|220121|1|1260|4|AMZN|AMZN |119
437|16|180002099|8|1|2|100|220121|1|1280|4|AMZN|AMZN |100
437|17|180002100|8|1|2|100|220121|1|1300|4|AMZN|AMZN |101
437|18|180002101|8|1|2|100|220121|1|1320|4|AMZN|AMZN |102
437|16|180002102|8|1|2|100|220121|1|1340|4|AMZN|AMZN |103
437|17|180002103|8|1|2|100|220121|1|1360|4|AMZN|AMZN |104
437|18|180002104|8|1|2|100|220121|1|1380|4|AMZN|AMZN |105
437|16|180002105|8|1|2|100|220121|1|1400|4|AMZN|AMZN |106
437|17|180002106|8|1|2|100|220121|1|1420|4|AMZN|AMZN |107
437|18|180002107|8|1|2|100|220121|1|1440|4|AMZN|AMZN |108
437|16|180002108|8|1|2|100|220121|1|1460|4|AMZN|AMZN |109
437|17|180002109|8|1|2|100|220121|1|1480|4|AMZN|AMZN |110
437|18|180002110|8|1|2|100|220121|1|1500|4|AMZN|AMZN |111
437|16|180002111|8|1|2|100|220121|1|1520|4|AMZN|AMZN |112
437|17|180002112|8|1|2|100|220121|1|1540|4|AMZN|AMZN |113
437|18|180002113|8|1|2|100|220121|1|1560|4|AMZN|AMZN |114
437|16|180002114|8|1|2|100|220121|1|1580|4|AMZN|AMZN |115
437|17|180002115|8|1|2|100|220121|1|1600|4|AMZN|AMZN |116
437|18|180002116|8|1|2|100|220121|1|1620|4|AMZN|AMZN |117
437|16|180002117|8|1|2|100|220121|1|1640|4|AMZN|AMZN |118
437|17|180002118|8|1|2|100|220121|1|1660|4|AMZN|AMZN |119
437|16|180002119|8|1|2|100|220121|1|1680|4|AMZN|AMZN |100
437|17|180002120|8|1|2|100|220121|1|1690|4|AMZN|AMZN |101
437|18|180002121|8|1|2|100|220121|1|1700|4|AMZN|AMZN |102
437|16|180002122|8|1|2|100|220121|1|1710|4|AMZN|AMZN |103
437|17|180002123|8|1|2|100|220121|1|1720|4|AMZN|AMZN |104
437|18|180002124|8|1|2|100|220121|1|1730|4|AMZN|AMZN |105
437|16|180002125|8|1|2|100|220121|1|1740|4|AMZN|AMZN |106
437|17|180002126|8|1|2|100|220121|1|1750|4|AMZN|AMZN |107
437|18|180002127|8|1|2|100|220121|1|1760|4|AMZN|AMZN |108
437|16|180002128|8|1|2|100|220121|1|1770|4|AMZN|AMZN |109
437|17|180002129|8|1|2|100|220121|1|1780|4|AMZN|AMZN |110
437|18|180002130|8|1|2|100|220121|1|1790|4|AMZN|AMZN |111
437|16|180002131|8|1|2|100|220121|1|1795|4|AMZN|AMZN |112
437|17|180002132|8|1|2|100|220121|1|1800|4|AMZN|AMZN |113
437|18|180002133|8|1|2|100|220121|1|1805|4|AMZN|AMZN |114
437|16|180002134|8|1|2|100|220121|1|1810|4|AMZN|AMZN |115
437|17|180002135|8|1|2|100|220121|1|1815|4|AMZN|AMZN |116
437|18|180002136|8|1|2|100|220121|1|1820|4|AMZN|AMZN |117
437|16|180002137|8|1|2|100|220121|1|1825|4|AMZN|AMZN |118
437|17|180002138|8|1|2|100|220121|1|1830|4|AMZN|AMZN |119
437|16|180002139|8|1|2|100|220121|1|1835|4|AMZN|AMZN |100
437|17|180002140|8|1|2|100|220121|1|1840|4|AMZN|AMZN |101
437|18|180002141|8|1|2|100|220121|1|1845|4|AMZN|AMZN |102
437|16|180002142|8|1|2|100|220121|1|1850|4|AMZN|AMZN |103
437|17|180002143|8|1|2|100|220121|1|1855|4|AMZN|AMZN |104
437|18|180002144|8|1|2|100|220121|1|1860|4|AMZN|AMZN |105
437|16|180002145|8|1|2|100|220121|1|1865|4|AMZN|AMZN |106
437|17|180002146|8|1|2|100|220121|1|1870|4|AMZN|AMZN |107
437|18|180002147|8|1|2|100|220121|1|1875|4|AMZN|AMZN |108
437|16|180002148|8|1|2|100|220121|1|1880|4|AMZN|AMZN |109
437|17|180002149|8|1|2|100|220121|1|1885|4|AMZN|AMZN |110
437|18|180002150|8|1|2|100|220121|1|1890|4|AMZN|AMZN |111
437|16|180002151|8|1|2|100|220121|1|1900|4|AMZN|AMZN |112
437|17|180002152|8|1|2|100|220121|1|1910|4|AMZN|AMZN |113
437|18|180002153|8|1|2|100|220121|1|1920|4|AMZN|AMZN |114
437|16|180002154|8|1|2|100|220121|1|1930|4|AMZN|AMZN |115
437|17|180002155|8|1|2|100|220121|1|1940|4|AMZN|AMZN |116
437|18|180002156|8|1|2|100|220121|1|1950|4|AMZN|AMZN |117
437|16|180002157|8|1|2|100|220121|1|1960|4|AMZN|AMZN |118
437|17|180002158|8|1|2|100|220121|1|1970|4|AMZN|AMZN |119
437|16|180002159|8|1|2|100|220121|1|1980|4|AMZN|AMZN |100
437|17|180002160|8|1|2|100|220121|1|1990|4|AMZN|AMZN |101
437|18|180002161|8|1|2|100|220121|1|2000|4|AMZN|AMZN |102
437|16|180002162|8|1|2|100|220121|1|2020|4|AMZN|AMZN |103
437|17|180002163|8|1|2|100|220121|1|2040|4|AMZN|AMZN |104
437|18|180002164|8|1|2|100|220121|1|2050|4|AMZN|AMZN |105
437|16|180002165|8|1|2|100|220121|1|2060|4|AMZN|AMZN |106
437|17|180002166|8|1|2|100|220121|1|2080|4|AMZN|AMZN |107
437|18|180002167|8|1|2|100|220121|1|2100|4|AMZN|AMZN |108
437|16|180002168|8|1|2|100|220121|1|2120|4|AMZN|AMZN |109
437|17|180002169|8|1|2|100|220121|1|2140|4|AMZN|AMZN |110
437|18|180002170|8|1|2|100|220121|1|2150|4|AMZN|AMZN |111
437|16|180002171|8|1|2|100|220121|1|2160|4|AMZN|AMZN |112
437|17|180002172|8|1|2|100|220121|1|2180|4|AMZN|AMZN |113
437|18|180002173|8|1|2|100|220121|1|2200|4|AMZN|AMZN |114
437|16|180002174|8|1|2|100|220121|1|2220|4|AMZN|AMZN |115
437|17|180002175|8|1|2|100|220121|1|2240|4|AMZN|AMZN |116
437|18|180002176|8|1|2|100|220121|1|2250|4|AMZN|AMZN |117
437|16|180002177|8|1|2|100|220121|1|2260|4|AMZN|AMZN |118
437|17|180002178|8|1|2|100|220121|1|2280|4|AMZN|AMZN |119
437|16|180002179|8|1|2|100|220121|1|2300|4|AMZN|AMZN |100
437|17|180002180|8|1|2|100|220121|1|2320|4|AMZN|AMZN |101
437|18|180002181|8|1|2|100|220121|1|2340|4|AMZN|AMZN |102
437|16|180002182|8|1|2|100|220121|1|2360|4|AMZN|AMZN |103
437|17|180002183|8|1|2|100|220121|1|2380|4|AMZN|AMZN |104
437|18|180002184|8|1|2|100|220121|1|2400|4|AMZN|AMZN |105
437|16|180002185|8|1|2|100|220121|1|2420|4|AMZN|AMZN |106
437|17|180002186|8|1|2|100|220121|1|2440|4|AMZN|AMZN |107
437|18|180002187|8|1|2|100|220121|1|2460|4|AMZN|AMZN |108
437|16|180002188|8|1|2|100|220121|1|2480|4|AMZN|AMZN |109
437|17|180002189|8|1|2|100|220121|1|2500|4|AMZN|AMZN |110
437|18|180002190|8|1|2|100|220121|1|2520|4|AMZN|AMZN |111
437|16|180002191|8|1|2|100|220121|1|2540|4|AMZN|AMZN |112
437|17|180002192|8|1|2|100|220121|1|2560|4|AMZN|AMZN |113
437|18|180002193|8|1|2|100|220121|1|2580|4|AMZN|AMZN |114
437|16|180002194|8|1|2|100|220121|1|2600|4|AMZN|AMZN |115
437|17|180002195|8|1|2|100|220121|1|2620|4|AMZN|AMZN |116
437|18|180002196|8|1|2|100|220121|1|2640|4|AMZN|AMZN |117
437|16|180002197|8|1|2|100|220121|1|2650|4|AMZN|AMZN |118
437|17|180002198|8|1|2|100|220121|1|2660|4|AMZN|AMZN |119
437|16|180002199|8|1|2|100|220121|1|2680|4|AMZN|AMZN |100
437|17|180002200|8|1|2|100|220121|1|2700|4|AMZN|AMZN |101
437|18|180002201|8|1|2|100|220121|1|2720|4|AMZN|AMZN |102
437|16|180002202|8|1|2|100|220121|1|2740|4|AMZN|AMZN |103
437|17|180002203|8|1|2|100|220121|1|2760|4|AMZN|AMZN |104
437|18|180002204|8|1|2|100|220121|1|2780|4|AMZN|AMZN |105
437|16|180002205|8|1|2|100|220121|1|2800|4|AMZN|AMZN |106
437|17|180002206|8|1|2|100|220121|1|2820|4|AMZN|AMZN |107
437|18|180002207|8|1|2|100|220121|1|2840|4|AMZN|AMZN |108
437|16|180002208|8|1|2|100|220121|1|2860|4|AMZN|AMZN |109
437|17|180002209|8|1|2|100|220121|1|2880|4|AMZN|AMZN |110
437|18|180002210|8|1|2|100|220121|1|2900|4|AMZN|AMZN |111
437|16|180002211|8|1|2|100|220121|1|2920|4|AMZN|AMZN |112
437|17|180002212|8|1|2|100|220121|1|2940|4|AMZN|AMZN |113
437|18|180002213|8|1|2|100|220121|1|2960|4|AMZN|AMZN |114
437|16|180002214|8|1|2|100|220121|1|2980|4|AMZN|AMZN |115
437|17|180002215|8|1|2|100|220121|1|3000|4|AMZN|AMZN |116
437|18|180002216|8|1|2|100|220121|1|3020|4|AMZN|AMZN |117
437|16|180002217|8|1|2|100|220121|1|3040|4|AMZN|AMZN |118
437|17|180002218|8|1|2|100|220121|1|3050|4|AMZN|AMZN |119
437|16|180002219|8|1|2|100|220121|1|3060|4|AMZN|AMZN |100
437|17|180002220|8|1|2|100|220121|1|3080|4|AMZN|AMZN |101
437|18|180002221|8|1|2|100|220121|1|3100|4|AMZN|AMZN |102
437|16|180002222|8|1|2|100|220121|1|3120|4|AMZN|AMZN |103
437|17|180002223|8|1|2|100|220121|1|3140|4|AMZN|AMZN |104
437|18|180002224|8|1|2|100|220121|1|3145|4|AMZN|AMZN |105
437|16|180002225|8|1|2|100|220121|1|3150|4|AMZN|AMZN |106
437|17|180002226|8|1|2|100|220121|1|3155|4|AMZN|AMZN |107
437|18|180002227|8|1|2|100|220121|1|3160|4|AMZN|AMZN |108
437|16|180002228|8|1|2|100|220121|1|3165|4|AMZN|AMZN |109
437|17|180002229|8|1|2|100|220121|1|3170|4|AMZN|AMZN |110
437|18|180002230|8|1|2|100|220121|1|3175|4|AMZN|AMZN |111
437|16|180002231|8|1|2|100|220121|1|3180|4|AMZN|AMZN |112
437|17|180002232|8|1|2|100|220121|1|3185|4|AMZN|AMZN |113
437|18|180002233|8|1|2|100|220121|1|3190|4|AMZN|AMZN |114
437|16|180002234|8|1|2|100|220121|1|3195|4|AMZN|AMZN |115
437|17|180002235|8|1|2|100|220121|1|3200|4|AMZN|AMZN |116
437|18|180002236|8|1|2|100|220121|1|3205|4|AMZN|AMZN |117
437|16|180002237|8|1|2|100|220121|1|3210|4|AMZN|AMZN |118
437|17|180002238|8|1|2|100|220121|1|3215|4|AMZN|AMZN |119
437|16|180002239|8|1|2|100|220121|1|3220|4|AMZN|AMZN |100
437|17|180002240|8|1|2|100|220121|1|3225|4|AMZN|AMZN |101
437|18|180002241|8|1|2|100|220121|1|3230|4|AMZN|AMZN |102
437|16|180002242|8|1|2|100|220121|1|3235|4|AMZN|AMZN |103
437|17|180002243|8|1|2|100|220121|1|3240|4|AMZN|AMZN |104
437|18|180002244|8|1|2|100|220121|1|3245|4|AMZN|AMZN |105
437|16|180002245|8|1|2|100|220121|1|3250|4|AMZN|AMZN |106
437|17|180002246|8|1|2|100|220121|1|3255|4|AMZN|AMZN |107
437|18|180002247|8|1|2|100|220121|1|3260|4|AMZN|AMZN |108
437|16|180002248|8|1|2|100|220121|1|3265|4|AMZN|AMZN |109
437|17|180002249|8|1|2|100|220121|1|3270|4|AMZN|AMZN |110
437|18|180002250|8|1|2|100|220121|1|3275|4|AMZN|AMZN |111
437|16|180002251|8|1|2|100|220121|1|3280|4|AMZN|AMZN |112
437|17|180002252|8|1|2|100|220121|1|3285|4|AMZN|AMZN |113
437|18|180002253|8|1|2|100|220121|1|3290|4|AMZN|AMZN |114
437|16|180002254|8|1|2|100|220121|1|3295|4|AMZN|AMZN |115
437|17|180002255|8|1|2|100|220121|1|3300|4|AMZN|AMZN |116
437|18|180002256|8|1|2|100|220121|1|3305|4|AMZN|AMZN |117
437|16|180002257|8|1|2|100|220121|1|3310|4|AMZN|AMZN |118
437|17|180002258|8|1|2|100|220121|1|3315|4|AMZN|AMZN |119
437|16|180002259|8|1|2|100|220121|1|3320|4|AMZN|AMZN |100
437|17|180002260|8|1|2|100|220121|1|3325|4|AMZN|AMZN |101
437|18|180002261|8|1|2|100|220121|1|3330|4|AMZN|AMZN |102
437|16|180002262|8|1|2|100|220121|1|3335|4|AMZN|AMZN |103
437|17|180002263|8|1|2|100|220121|1|3340|4|AMZN|AMZN |104
437|18|180002264|8|1|2|100|220121|1|3345|4|AMZN|AMZN |105
437|16|180002265|8|1|2|100|220121|1|3350|4|AMZN|AMZN |106
437|17|180002266|8|1|2|100|220121|1|3355|4|AMZN|AMZN |107
437|18|180002267|8|1|2|100|220121|1|3360|4|AMZN|AMZN |108
437|16|180002268|8|1|2|100|220121|1|3365|4|AMZN|AMZN |109
437|17|180002269|8|1|2|100|220121|1|3370|4|AMZN|AMZN |110
437|18|180002270|8|1|2|100|220121|1|3400|4|AMZN|AMZN |111
437|16|180002271|8|1|2|100|220121|1|3450|4|AMZN|AMZN |112
437|17|180002272|8|1|2|100|220121|1|3500|4|AMZN|AMZN |113
437|18|180002273|8|1|2|100|220121|1|3550|4|AMZN|AMZN |114
437|16|180002274|8|1|2|100|220121|1|3600|4|AMZN|AMZN |115
437|17|180002275|8|1|2|100|220121|1|3650|4|AMZN|AMZN |116
437|18|180002276|8|1|2|100|220121|1|3700|4|AMZN|AMZN |117
437|16|180002277|8|1|2|100|220121|1|3750|4|AMZN|AMZN |118
437|17|180002278|8|1|2|100|220121|1|3800|4|AMZN|AMZN |119
437|16|180002279|8|1|2|100|220121|1|3850|4|AMZN|AMZN |100
437|17|180002280|8|1|2|100|220121|1|3900|4|AMZN|AMZN |101
437|18|180002281|8|1|2|100|220121|1|3950|4|AMZN|AMZN |102
437|16|180002282|8|1|2|100|220121|1|4000|4|AMZN|AMZN |103
437|17|180002283|8|1|2|100|220121|1|4050|4|AMZN|AMZN |104
437|18|180002284|8|1|2|100|220121|1|4100|4|AMZN|AMZN |105
437|16|180002285|8|1|2|100|220121|1|4150|4|AMZN|AMZN |106
437|17|180002286|8|1|2|100|220121|1|4200|4|AMZN|AMZN |107
437|18|180002287|8|1|2|100|220121|1|4250|4|AMZN|AMZN |108
437|16|180002288|8|1|2|100|220121|1|4300|4|AMZN|AMZN |109
437|17|180002289|8|1|2|100|220121|1|4350|4|AMZN|AMZN |110
437|18|180002290|8|1|2|100|220121|1|4400|4|AMZN|AMZN |111
437|16|180002291|8|1|2|100|220121|1|4450|4|AMZN|AMZN |112
437|17|180002292|8|1|2|100|220121|1|4500|4|AMZN|AMZN |113
437|18|180002293|8|1|2|100|220121|1|4550|4|AMZN|AMZN |114
437|16|180002294|8|1|2|100|220121|1|4600|4|AMZN|AMZN |115
437|17|180002295|8|1|2|100|220121|1|4650|4|AMZN|AMZN |116
437|18|180002296|8|1|2|100|220121|1|4700|4|AMZN|AMZN |117
437|16|180002297|8|1|2|100|220121|1|4750|4|AMZN|AMZN |118
437|17|180002298|8|1|2|100|220121|1|4800|4|AMZN|AMZN |119
437|16|180002299|8|1|2|100|220121|1|4850|4|AMZN|AMZN |100
437|17|180002300|8|1|2|100|220121|1|4900|4|AMZN|AMZN |101
437|18|180002301|8|1|2|100|220121|1|4950|4|AMZN|AMZN |102
437|16|180002302|8|1|2|100|220121|1|5000|4|AMZN|AMZN |103
437|17|180002303|8|1|2|100|220121|1|5050|4|AMZN|AMZN |104
437|18|180002304|8|1|2|100|220121|1|5100|4|AMZN|AMZN |105
437|16|180002305|8|1|2|100|220121|1|5150|4|AMZN|AMZN |106
437|17|180002306|8|1|2|100|220121|1|5200|4|AMZN|AMZN |107
437|18|180002307|8|1|2|100|220121|1|5250|4|AMZN|AMZN |108
437|16|180002308|8|1|2|100|220121|1|5300|4|AMZN|AMZN |109
437|17|180002309|8|1|2|100|220218|1|1600|4|AMZN|AMZN |110
437|18|180002310|8|1|2|100|220218|1|1620|4|AMZN|AMZN |111
437|16|180002311|8|1|2|100|220218|1|1640|4|AMZN|AMZN |112
437|17|180002312|8|1|2|100|220218|1|1660|4|AMZN|AMZN |113
437|18|180002313|8|1|2|100|220218|1|1680|4|AMZN|AMZN |114
437|16|180002314|8|1|2|100|220218|1|1700|4|AMZN|AMZN |115
437|17|180002315|8|1|2|100|220218|1|1720|4|AMZN|AMZN |116
437|18|180002316|8|1|2|100|220218|1|1740|4|AMZN|AMZN |117
437|16|180002317|8|1|2|100|220218|1|1760|4|AMZN|AMZN |118
437|17|180002318|8|1|2|100|220218|1|1780|4|AMZN|AMZN |119
437|16|180002319|8|1|2|100|220218|1|1800|4|AMZN|AMZN |100
437|17|180002320|8|1|2|100|220218|1|1820|4|AMZN|AMZN |101
437|18|180002321|8|1|2|100|220218|1|1840|4|AMZN|AMZN |102
437|16|180002322|8|1|2|100|220218|1|1860|4|AMZN|AMZN |103
437|17|180002323|8|1|2|100|220218|1|1880|4|AMZN|AMZN |104
437|18|180002324|8|1|2|100|220218|1|1900|4|AMZN|AMZN |105
437|16|180002325|8|1|2|100|220218|1|1920|4|AMZN|AMZN |106
437|17|180002326|8|1|2|100|220218|1|1940|4|AMZN|AMZN |107
437|18|180002327|8|1|2|100|220218|1|1960|4|AMZN|AMZN |108
437|16|180002328|8|1|2|100|220218|1|1980|4|AMZN|AMZN |109
437|17|180002329|8|1|2|100|220218|1|2000|4|AMZN|AMZN |110
437|18|180002330|8|1|2|100|220218|1|2020|4|AMZN|AMZN |111
437|16|180002331|8|1|2|100|220218|1|2040|4|AMZN|AMZN |112
437|17|180002332|8|1|2|100|220218|1|2060|4|AMZN|AMZN |113
437|18|180002333|8|1|2|100|220218|1|2080|4|AMZN|AMZN |114
437|16|180002334|8|1|2|100|220218|1|2100|4|AMZN|AMZN |115
437|17|180002335|8|1|2|100|220218|1|2120|4|AMZN|AMZN |116
437|18|180002336|8|1|2|100|220218|1|2140|4|AMZN|AMZN |117
437|16|180002337|8|1|2|100|220218|1|2160|4|AMZN|AMZN |118
437|17|180002338|8|1|2|100|220218|1|2180|4|AMZN|AMZN |119
437|16|180002339|8|1|2|100|220218|1|2200|4|AMZN|AMZN |100
437|17|180002340|8|1|2|100|220218|1|2220|4|AMZN|AMZN |101
437|18|180002341|8|1|2|100|220218|1|2240|4|AMZN|AMZN |102
437|16|180002342|8|1|2|100|220218|1|2260|4|AMZN|AMZN |103
437|17|180002343|8|1|2|100|220218|1|2280|4|AMZN|AMZN |104
437|18|180002344|8|1|2|100|220218|1|2300|4|AMZN|AMZN |105
437|16|180002345|8|1|2|100|220218|1|2320|4|AMZN|AMZN |106
437|17|180002346|8|1|2|100|220218|1|2340|4|AMZN|AMZN |107
437|18|180002347|8|1|2|100|220218|1|2360|4|AMZN|AMZN |108
437|16|180002348|8|1|2|100|220218|1|2380|4|AMZN|AMZN |109
437|17|180002349|8|1|2|100|220218|1|2400|4|AMZN|AMZN |110
437|18|180002350|8|1|2|100|220218|1|2420|4|AMZN|AMZN |111
437|16|180002351|8|1|2|100|220218|1|2440|4|AMZN|AMZN |112
437|17|180002352|8|1|2|100|220218|1|2460|4|AMZN|AMZN |113
437|18|180002353|8|1|2|100|220218|1|2480|4|AMZN|AMZN |114
437|16|180002354|8|1|2|100|220218|1|2500|4|AMZN|AMZN |115
437|17|180002355|8|1|2|100|220218|1|2520|4|AMZN|AMZN |116
437|18|180002356|8|1|2|100|220218|1|2540|4|AMZN|AMZN |117
437|16|180002357|8|1|2|100|220218|1|2560|4|AMZN|AMZN |118
437|17|180002358|8|1|2|100|220218|1|2580|4|AMZN|AMZN |119
437|16|180002359|8|1|2|100|220218|1|2600|4|AMZN|AMZN |100
437|17|180002360|8|1|2|100|220218|1|2620|4|AMZN|AMZN |101
437|18|180002361|8|1|2|100|220218|1|2640|4|AMZN|AMZN |102
437|16|180002362|8|1|2|100|220218|1|2660|4|AMZN|AMZN |103
437|17|180002363|8|1|2|100|220218|1|2680|4|AMZN|AMZN |104
437|18|180002364|8|1|2|100|220218|1|2700|4|AMZN|AMZN |105
437|16|180002365|8|1|2|100|220218|1|2720|4|AMZN|AMZN |106
437|17|180002366|8|1|2|100|220218|1|2740|4|AMZN|AMZN |107
437|18|180002367|8|1|2|100|220218|1|2760|4|AMZN|AMZN |108
437|16|180002368|8|1|2|100|220218|1|2780|4|AMZN|AMZN |109
437|17|180002369|8|1|2|100|220218|1|2800|4|AMZN|AMZN |110
437|18|180002370|8|1|2|100|220218|1|2820|4|AMZN|AMZN |111
437|16|180002371|8|1|2|100|220218|1|2840|4|AMZN|AMZN |112
437|17|180002372|8|1|2|100|220218|1|2860|4|AMZN|AMZN |113
437|18|180002373|8|1|2|100|220218|1|2880|4|AMZN|AMZN |114
437|16|180002374|8|1|2|100|220218|1|2900|4|AMZN|AMZN |115
437|17|180002375|8|1|2|100|220218|1|2920|4|AMZN|AMZN |116
437|18|180002376|8|1|2|100|220218|1|2940|4|AMZN|AMZN |117
437|16|180002377|8|1|2|100|220218|1|2960|4|AMZN|AMZN |118
437|17|180002378|8|1|2|100|220218|1|2980|4|AMZN|AMZN |119
437|16|180002379|8|1|2|100|220218|1|3000|4|AMZN|AMZN |100
437|17|180002380|8|1|2|100|220218|1|3020|4|AMZN|AMZN |101
437|18|180002381|8|1|2|100|220218|1|3040|4|AMZN|AMZN |102
437|16|180002382|8|1|2|100|220218|1|3050|4|AMZN|AMZN |103
437|17|180002383|8|1|2|100|220218|1|3060|4|AMZN|AMZN |104
437|18|180002384|8|1|2|100|220218|1|3080|4|AMZN|AMZN |105
437|16|180002385|8|1|2|100|220218|1|3100|4|AMZN|AMZN |106
437|17|180002386|8|1|2|100|220218|1|3120|4|AMZN|AMZN |107
437|18|180002387|8|1|2|100|220218|1|3140|4|AMZN|AMZN |108
437|16|180002388|8|1|2|100|220218|1|3150|4|AMZN|AMZN |109
437|17|180002389|8|1|2|100|220218|1|3160|4|AMZN|AMZN |110
437|18|180002390|8|1|2|100|220218|1|3180|4|AMZN|AMZN |111
437|16|180002391|8|1|2|100|220218|1|3200|4|AMZN|AMZN |112
437|17|180002392|8|1|2|100|220218|1|3220|4|AMZN|AMZN |113
437|18|180002393|8|1|2|100|220218|1|3240|4|AMZN|AMZN |114
437|16|180002394|8|1|2|100|220218|1|3250|4|AMZN|AMZN |115
437|17|180002395|8|1|2|100|220218|1|3260|4|AMZN|AMZN |116
437|18|180002396|8|1|2|100|220218|1|3280|4|AMZN|AMZN |117
437|16|180002397|8|1|2|100|220218|1|3300|4|AMZN|AMZN |118
437|17|180002398|8|1|2|100|220218|1|3320|4|AMZN|AMZN |119
437|16|180002399|8|1|2|100|220218|1|3340|4|AMZN|AMZN |100
437|17|180002400|8|1|2|100|220218|1|3350|4|AMZN|AMZN |101
437|18|180002401|8|1|2|100|220218|1|3360|4|AMZN|AMZN |102
437|16|180002402|8|1|2|100|220218|1|3380|4|AMZN|AMZN |103
437|17|180002403|8|1|2|100|220218|1|3400|4|AMZN|AMZN |104
437|18|180002404|8|1|2|100|220218|1|3420|4|AMZN|AMZN |105
437|16|180002405|8|1|2|100|220218|1|3440|4|AMZN|AMZN |106
437|17|180002406|8|1|2|100|220218|1|3450|4|AMZN|AMZN |107
437|18|180002407|8|1|2|100|220218|1|3460|4|AMZN|AMZN |108
437|16|180002408|8|1|2|100|220218|1|3480|4|AMZN|AMZN |109
437|17|180002409|8|1|2|100|220218|1|3500|4|AMZN|AMZN |110
437|18|180002410|8|1|2|100|220218|1|3520|4|AMZN|AMZN |111
437|16|180002411|8|1|2|100|220218|1|3540|4|AMZN|AMZN |112
437|17|180002412|8|1|2|100|220218|1|3560|4|AMZN|AMZN |113
437|18|180002413|8|1|2|100|220218|1|3580|4|AMZN|AMZN |114
437|16|180002414|8|1|2|100|220218|1|3600|4|AMZN|AMZN |115
437|17|180002415|8|1|2|100|220218|1|3620|4|AMZN|AMZN |116
437|18|180002416|8|1|2|100|220218|1|3640|4|AMZN|AMZN |117
437|16|180002417|8|1|2|100|220218|1|3660|4|AMZN|AMZN |118
437|17|180002418|8|1|2|100|220218|1|3680|4|AMZN|AMZN |119
437|16|180002419|8|1|2|100|220218|1|3700|4|AMZN|AMZN |100
437|17|180002420|8|1|2|100|220218|1|3720|4|AMZN|AMZN |101
437|18|180002421|8|1|2|100|220218|1|3740|4|AMZN|AMZN |102
437|16|180002422|8|1|2|100|220218|1|3760|4|AMZN|AMZN |103
437|17|180002423|8|1|2|100|220218|1|3780|4|AMZN|AMZN |104
437|18|180002424|8|1|2|100|220218|1|3800|4|AMZN|AMZN |105
437|16|180002425|8|1|2|100|220218|1|3820|4|AMZN|AMZN |106
437|17|180002426|8|1|2|100|220218|1|3840|4|AMZN|AMZN |107
437|18|180002427|8|1|2|100|220218|1|3860|4|AMZN|AMZN |108
437|16|180002428|8|1|2|100|220218|1|3880|4|AMZN|AMZN |109
437|17|180002429|8|1|2|100|220218|1|3900|4|AMZN|AMZN |110
437|18|180002430|8|1|2|100|220218|1|3920|4|AMZN|AMZN |111
437|16|180002431|8|1|2|100|220218|1|3940|4|AMZN|AMZN |112
437|17|180002432|8|1|2|100|220218|1|3960|4|AMZN|AMZN |113
437|18|180002433|8|1|2|100|220218|1|3980|4|AMZN|AMZN |114
437|16|180002434|8|1|2|100|220218|1|4000|4|AMZN|AMZN |115
437|17|180002435|8|1|2|100|220218|1|4020|4|AMZN|AMZN |116
437|18|180002436|8|1|2|100|220218|1|4040|4|AMZN|AMZN |117
437|16|180002437|8|1|2|100|220218|1|4060|4|AMZN|AMZN |118
437|17|180002438|8|1|2|100|220218|1|4080|4|AMZN|AMZN |119
437|16|180002439|8|1|2|100|220218|1|4100|4|AMZN|AMZN |100
437|17|180002440|8|1|2|100|220218|1|4120|4|AMZN|AMZN |101
437|18|180002441|8|1|2|100|220218|1|4140|4|AMZN|AMZN |102
437|16|180002442|8|1|2|100|220218|1|4160|4|AMZN|AMZN |103
437|17|180002443|8|1|2|100|220218|1|4180|4|AMZN|AMZN |104
437|18|180002444|8|1|2|100|220218|1|4200|4|AMZN|AMZN |105
437|16|180002445|8|1|2|100|220218|1|4300|4|AMZN|AMZN |106
437|17|180002446|8|1|2|100|220218|1|4400|4|AMZN|AMZN |107
437|18|180002447|8|1|2|100|220218|1|4500|4|AMZN|AMZN |108
437|16|180002448|8|1|2|100|220218|1|4600|4|AMZN|AMZN |109
437|17|180002449|8|1|2|100|220218|1|4700|4|AMZN|AMZN |110
437|18|180002450|8|1|2|100|220218|1|4800|4|AMZN|AMZN |111
437|16|180002451|8|1|2|100|220218|1|4900|4|AMZN|AMZN |112
437|17|180002452|8|1|2|100|220218|1|5000|4|AMZN|AMZN |113
437|16|180002453|8|1|2|100|220218|1|5100|4|AMZN|AMZN |103
437|18|180002454|8|1|2|100|220318|1|1520|4|AMZN|AMZN |114
437|16|180002455|8|1|2|100|220318|1|1540|4|AMZN|AMZN |115
437|17|180002456|8|1|2|100|220318|1|1560|4|AMZN|AMZN |116
437|18|180002457|8|1|2|100|220318|1|1580|4|AMZN|AMZN |117
437|16|180002458|8|1|2|100|220318|1|1600|4|AMZN|AMZN |118
437|17|180002459|8|1|2|100|220318|1|1620|4|AMZN|AMZN |119
437|16|180002460|8|1|2|100|220318|1|1640|4|AMZN|AMZN |100
437|17|180002461|8|1|2|100|220318|1|1660|4|AMZN|AMZN |101
437|18|180002462|8|1|2|100|220318|1|1680|4|AMZN|AMZN |102
437|16|180002463|8|1|2|100|220318|1|1700|4|AMZN|AMZN |103
437|17|180002464|8|1|2|100|220318|1|1720|4|AMZN|AMZN |104
437|18|180002465|8|1|2|100|220318|1|1740|4|AMZN|AMZN |105
437|16|180002466|8|1|2|100|220318|1|1760|4|AMZN|AMZN |106
437|17|180002467|8|1|2|100|220318|1|1780|4|AMZN|AMZN |107
437|18|180002468|8|1|2|100|220318|1|1800|4|AMZN|AMZN |108
437|16|180002469|8|1|2|100|220318|1|1820|4|AMZN|AMZN |109
437|17|180002470|8|1|2|100|220318|1|1840|4|AMZN|AMZN |110
437|18|180002471|8|1|2|100|220318|1|1860|4|AMZN|AMZN |111
437|16|180002472|8|1|2|100|220318|1|1880|4|AMZN|AMZN |112
437|17|180002473|8|1|2|100|220318|1|1900|4|AMZN|AMZN |113
437|18|180002474|8|1|2|100|220318|1|1920|4|AMZN|AMZN |114
437|16|180002475|8|1|2|100|220318|1|1940|4|AMZN|AMZN |115
437|17|180002476|8|1|2|100|220318|1|1960|4|AMZN|AMZN |116
437|18|180002477|8|1|2|100|220318|1|1980|4|AMZN|AMZN |117
437|16|180002478|8|1|2|100|220318|1|2000|4|AMZN|AMZN |118
437|17|180002479|8|1|2|100|220318|1|2100|4|AMZN|AMZN |119
437|16|180002480|8|1|2|100|220318|1|2200|4|AMZN|AMZN |100
437|17|180002481|8|1|2|100|220318|1|2300|4|AMZN|AMZN |101
437|18|180002482|8|1|2|100|220318|1|2400|4|AMZN|AMZN |102
437|16|180002483|8|1|2|100|220318|1|2500|4|AMZN|AMZN |103
437|17|180002484|8|1|2|100|220318|1|2510|4|AMZN|AMZN |104
437|18|180002485|8|1|2|100|220318|1|2520|4|AMZN|AMZN |105
437|16|180002486|8|1|2|100|220318|1|2530|4|AMZN|AMZN |106
437|17|180002487|8|1|2|100|220318|1|2540|4|AMZN|AMZN |107
437|18|180002488|8|1|2|100|220318|1|2550|4|AMZN|AMZN |108
437|16|180002489|8|1|2|100|220318|1|2560|4|AMZN|AMZN |109
437|17|180002490|8|1|2|100|220318|1|2570|4|AMZN|AMZN |110
437|18|180002491|8|1|2|100|220318|1|2580|4|AMZN|AMZN |111
437|16|180002492|8|1|2|100|220318|1|2590|4|AMZN|AMZN |112
437|17|180002493|8|1|2|100|220318|1|2600|4|AMZN|AMZN |113
437|18|180002494|8|1|2|100|220318|1|2610|4|AMZN|AMZN |114
437|16|180002495|8|1|2|100|220318|1|2620|4|AMZN|AMZN |115
437|17|180002496|8|1|2|100|220318|1|2630|4|AMZN|AMZN |116
437|18|180002497|8|1|2|100|220318|1|2640|4|AMZN|AMZN |117
437|16|180002498|8|1|2|100|220318|1|2650|4|AMZN|AMZN |118
437|17|180002499|8|1|2|100|220318|1|2660|4|AMZN|AMZN |119
437|16|180002500|8|1|2|100|220318|1|2670|4|AMZN|AMZN |100
437|17|180002501|8|1|2|100|220318|1|2680|4|AMZN|AMZN |101
437|18|180002502|8|1|2|100|220318|1|2690|4|AMZN|AMZN |102
437|16|180002503|8|1|2|100|220318|1|2700|4|AMZN|AMZN |103
437|17|180002504|8|1|2|100|220318|1|2710|4|AMZN|AMZN |104
437|18|180002505|8|1|2|100|220318|1|2720|4|AMZN|AMZN |105
437|16|180002506|8|1|2|100|220318|1|2730|4|AMZN|AMZN |106
437|17|180002507|8|1|2|100|220318|1|2740|4|AMZN|AMZN |107
437|18|180002508|8|1|2|100|220318|1|2750|4|AMZN|AMZN |108
437|16|180002509|8|1|2|100|220318|1|2760|4|AMZN|AMZN |109
437|17|180002510|8|1|2|100|220318|1|2770|4|AMZN|AMZN |110
437|18|180002511|8|1|2|100|220318|1|2780|4|AMZN|AMZN |111
437|16|180002512|8|1|2|100|220318|1|2790|4|AMZN|AMZN |112
437|17|180002513|8|1|2|100|220318|1|2800|4|AMZN|AMZN |113
437|18|180002514|8|1|2|100|220318|1|2810|4|AMZN|AMZN |114
437|16|180002515|8|1|2|100|220318|1|2820|4|AMZN|AMZN |115
437|17|180002516|8|1|2|100|220318|1|2830|4|AMZN|AMZN |116
437|18|180002517|8|1|2|100|220318|1|2840|4|AMZN|AMZN |117
437|16|180002518|8|1|2|100|220318|1|2850|4|AMZN|AMZN |118
437|17|180002519|8|1|2|100|220318|1|2860|4|AMZN|AMZN |119
437|16|180002520|8|1|2|100|220318|1|2870|4|AMZN|AMZN |100
437|17|180002521|8|1|2|100|220318|1|2880|4|AMZN|AMZN |101
437|18|180002522|8|1|2|100|220318|1|2890|4|AMZN|AMZN |102
437|16|180002523|8|1|2|100|220318|1|2900|4|AMZN|AMZN |103
437|17|180002524|8|1|2|100|220318|1|2910|4|AMZN|AMZN |104
437|18|180002525|8|1|2|100|220318|1|2920|4|AMZN|AMZN |105
437|16|180002526|8|1|2|100|220318|1|2930|4|AMZN|AMZN |106
437|17|180002527|8|1|2|100|220318|1|2940|4|AMZN|AMZN |107
437|18|180002528|8|1|2|100|220318|1|2950|4|AMZN|AMZN |108
437|16|180002529|8|1|2|100|220318|1|2960|4|AMZN|AMZN |109
437|17|180002530|8|1|2|100|220318|1|2970|4|AMZN|AMZN |110
437|18|180002531|8|1|2|100|220318|1|2980|4|AMZN|AMZN |111
437|16|180002532|8|1|2|100|220318|1|2990|4|AMZN|AMZN |112
437|17|180002533|8|1|2|100|220318|1|3000|4|AMZN|AMZN |113
437|18|180002534|8|1|2|100|220318|1|3010|4|AMZN|AMZN |114
437|16|180002535|8|1|2|100|220318|1|3020|4|AMZN|AMZN |115
437|17|180002536|8|1|2|100|220318|1|3030|4|AMZN|AMZN |116
437|18|180002537|8|1|2|100|220318|1|3040|4|AMZN|AMZN |117
437|16|180002538|8|1|2|100|220318|1|3050|4|AMZN|AMZN |118
437|17|180002539|8|1|2|100|220318|1|3060|4|AMZN|AMZN |119
437|16|180002540|8|1|2|100|220318|1|3070|4|AMZN|AMZN |100
437|17|180002541|8|1|2|100|220318|1|3080|4|AMZN|AMZN |101
437|18|180002542|8|1|2|100|220318|1|3090|4|AMZN|AMZN |102
437|16|180002543|8|1|2|100|220318|1|3100|4|AMZN|AMZN |103
437|17|180002544|8|1|2|100|220318|1|3110|4|AMZN|AMZN |104
437|18|180002545|8|1|2|100|220318|1|3120|4|AMZN|AMZN |105
437|16|180002546|8|1|2|100|220318|1|3130|4|AMZN|AMZN |106
437|17|180002547|8|1|2|100|220318|1|3140|4|AMZN|AMZN |107
437|18|180002548|8|1|2|100|220318|1|3150|4|AMZN|AMZN |108
437|16|180002549|8|1|2|100|220318|1|3160|4|AMZN|AMZN |109
437|17|180002550|8|1|2|100|220318|1|3170|4|AMZN|AMZN |110
437|18|180002551|8|1|2|100|220318|1|3180|4|AMZN|AMZN |111
437|16|180002552|8|1|2|100|220318|1|3190|4|AMZN|AMZN |112
437|17|180002553|8|1|2|100|220318|1|3200|4|AMZN|AMZN |113
437|18|180002554|8|1|2|100|220318|1|3210|4|AMZN|AMZN |114
437|16|180002555|8|1|2|100|220318|1|3220|4|AMZN|AMZN |115
437|17|180002556|8|1|2|100|220318|1|3230|4|AMZN|AMZN |116
437|18|180002557|8|1|2|100|220318|1|3240|4|AMZN|AMZN |117
437|16|180002558|8|1|2|100|220318|1|3250|4|AMZN|AMZN |118
437|17|180002559|8|1|2|100|220318|1|3260|4|AMZN|AMZN |119
437|16|180002560|8|1|2|100|220318|1|3270|4|AMZN|AMZN |100
437|17|180002561|8|1|2|100|220318|1|3280|4|AMZN|AMZN |101
437|18|180002562|8|1|2|100|220318|1|3290|4|AMZN|AMZN |102
437|16|180002563|8|1|2|100|220318|1|3300|4|AMZN|AMZN |103
437|17|180002564|8|1|2|100|220318|1|3310|4|AMZN|AMZN |104
437|18|180002565|8|1|2|100|220318|1|3320|4|AMZN|AMZN |105
437|16|180002566|8|1|2|100|220318|1|3330|4|AMZN|AMZN |106
437|17|180002567|8|1|2|100|220318|1|3340|4|AMZN|AMZN |107
437|18|180002568|8|1|2|100|220318|1|3350|4|AMZN|AMZN |108
437|16|180002569|8|1|2|100|220318|1|3360|4|AMZN|AMZN |109
437|17|180002570|8|1|2|100|220318|1|3370|4|AMZN|AMZN |110
437|18|180002571|8|1|2|100|220318|1|3380|4|AMZN|AMZN |111
437|16|180002572|8|1|2|100|220318|1|3390|4|AMZN|AMZN |112
437|17|180002573|8|1|2|100|220318|1|3400|4|AMZN|AMZN |113
437|18|180002574|8|1|2|100|220318|1|3410|4|AMZN|AMZN |114
437|16|180002575|8|1|2|100|220318|1|3420|4|AMZN|AMZN |115
437|17|180002576|8|1|2|100|220318|1|3430|4|AMZN|AMZN |116
437|18|180002577|8|1|2|100|220318|1|3440|4|AMZN|AMZN |117
437|16|180002578|8|1|2|100|220318|1|3450|4|AMZN|AMZN |118
437|17|180002579|8|1|2|100|220318|1|3460|4|AMZN|AMZN |119
437|16|180002580|8|1|2|100|220318|1|3470|4|AMZN|AMZN |100
437|17|180002581|8|1|2|100|220318|1|3480|4|AMZN|AMZN |101
437|18|180002582|8|1|2|100|220318|1|3490|4|AMZN|AMZN |102
437|16|180002583|8|1|2|100|220318|1|3500|4|AMZN|AMZN |103
437|17|180002584|8|1|2|100|220318|1|3550|4|AMZN|AMZN |104
437|18|180002585|8|1|2|100|220318|1|3600|4|AMZN|AMZN |105
437|16|180002586|8|1|2|100|220318|1|3650|4|AMZN|AMZN |106
437|17|180002587|8|1|2|100|220318|1|3700|4|AMZN|AMZN |107
437|18|180002588|8|1|2|100|220318|1|3750|4|AMZN|AMZN |108
437|16|180002589|8|1|2|100|220318|1|3800|4|AMZN|AMZN |109
437|17|180002590|8|1|2|100|220318|1|3850|4|AMZN|AMZN |110
437|18|180002591|8|1|2|100|220318|1|3900|4|AMZN|AMZN |111
437|16|180002592|8|1|2|100|220318|1|3950|4|AMZN|AMZN |112
437|17|180002593|8|1|2|100|220318|1|4000|4|AMZN|AMZN |113
437|18|180002594|8|1|2|100|220318|1|4050|4|AMZN|AMZN |114
437|16|180002595|8|1|2|100|220318|1|4100|4|AMZN|AMZN |115
437|17|180002596|8|1|2|100|220318|1|4150|4|AMZN|AMZN |116
437|18|180002597|8|1|2|100|220318|1|4200|4|AMZN|AMZN |117
437|16|180002598|8|1|2|100|220318|1|4250|4|AMZN|AMZN |118
437|17|180002599|8|1|2|100|220318|1|4300|4|AMZN|AMZN |119
437|16|180002600|8|1|2|100|220318|1|4350|4|AMZN|AMZN |100
437|17|180002601|8|1|2|100|220318|1|4400|4|AMZN|AMZN |101
437|18|180002602|8|1|2|100|220318|1|4450|4|AMZN|AMZN |102
437|16|180002603|8|1|2|100|220318|1|4500|4|AMZN|AMZN |103
437|17|180002604|8|1|2|100|220318|1|4550|4|AMZN|AMZN |104
437|18|180002605|8|1|2|100|220318|1|4600|4|AMZN|AMZN |105
437|16|180002606|8|1|2|100|220318|1|4650|4|AMZN|AMZN |106
437|17|180002607|8|1|2|100|220318|1|4700|4|AMZN|AMZN |107
437|18|180002608|8|1|2|100|220318|1|4750|4|AMZN|AMZN |108
437|16|180002609|8|1|2|100|220318|1|4800|4|AMZN|AMZN |109
437|17|180002610|8|1|2|100|220318|1|4850|4|AMZN|AMZN |110
437|18|180002611|8|1|2|100|220318|1|4900|4|AMZN|AMZN |111
437|16|180002612|8|1|2|100|220318|1|4950|4|AMZN|AMZN |112
437|17|180002613|8|1|2|100|220318|1|5000|4|AMZN|AMZN |113
437|18|180002614|8|1|2|100|220318|1|5100|4|AMZN|AMZN |114
437|16|180002615|8|1|2|100|220318|1|5200|4|AMZN|AMZN |115
437|17|180002616|8|1|2|100|220318|1|5300|4|AMZN|AMZN |116
437|18|180002617|8|1|2|100|230616|1|1580|4|AMZN|AMZN |117
437|16|180002618|8|1|2|100|230616|1|1600|4|AMZN|AMZN |118
437|17|180002619|8|1|2|100|230616|1|1620|4|AMZN|AMZN |119
437|16|180002620|8|1|2|100|230616|1|1640|4|AMZN|AMZN |100
437|17|180002621|8|1|2|100|230616|1|1660|4|AMZN|AMZN |101
437|18|180002622|8|1|2|100|230616|1|1680|4|AMZN|AMZN |102
437|16|180002623|8|1|2|100|230616|1|1700|4|AMZN|AMZN |103
437|17|180002624|8|1|2|100|230616|1|1720|4|AMZN|AMZN |104
437|18|180002625|8|1|2|100|230616|1|1740|4|AMZN|AMZN |105
437|16|180002626|8|1|2|100|230616|1|1760|4|AMZN|AMZN |106
437|17|180002627|8|1|2|100|230616|1|1780|4|AMZN|AMZN |107
437|18|180002628|8|1|2|100|230616|1|1800|4|AMZN|AMZN |108
437|16|180002629|8|1|2|100|230616|1|1820|4|AMZN|AMZN |109
437|17|180002630|8|1|2|100|230616|1|1840|4|AMZN|AMZN |110
437|18|180002631|8|1|2|100|230616|1|1860|4|AMZN|AMZN |111
437|16|180002632|8|1|2|100|230616|1|1880|4|AMZN|AMZN |112
437|17|180002633|8|1|2|100|230616|1|1900|4|AMZN|AMZN |113
437|18|180002634|8|1|2|100|230616|1|1920|4|AMZN|AMZN |114
437|16|180002635|8|1|2|100|230616|1|1940|4|AMZN|AMZN |115
437|17|180002636|8|1|2|100|230616|1|1960|4|AMZN|AMZN |116
437|18|180002637|8|1|2|100|230616|1|1980|4|AMZN|AMZN |117
437|16|180002638|8|1|2|100|230616|1|2000|4|AMZN|AMZN |118
437|17|180002639|8|1|2|100|230616|1|2100|4|AMZN|AMZN |119
437|16|180002640|8|1|2|100|230616|1|2200|4|AMZN|AMZN |100
437|17|180002641|8|1|2|100|230616|1|2300|4|AMZN|AMZN |101
437|18|180002642|8|1|2|100|230616|1|2400|4|AMZN|AMZN |102
437|16|180002643|8|1|2|100|230616|1|2500|4|AMZN|AMZN |103
437|17|180002644|8|1|2|100|230616|1|2600|4|AMZN|AMZN |104
437|18|180002645|8|1|2|100|230616|1|2700|4|AMZN|AMZN |105
437|16|180002646|8|1|2|100|230616|1|2800|4|AMZN|AMZN |106
437|17|180002647|8|1|2|100|230616|1|2900|4|AMZN|AMZN |107
437|18|180002648|8|1|2|100|230616|1|3000|4|AMZN|AMZN |108
437|16|180002649|8|1|2|100|230616|1|3010|4|AMZN|AMZN |109
437|17|180002650|8|1|2|100|230616|1|3020|4|AMZN|AMZN |110
437|18|180002651|8|1|2|100|230616|1|3030|4|AMZN|AMZN |111
437|16|180002652|8|1|2|100|230616|1|3040|4|AMZN|AMZN |112
437|17|180002653|8|1|2|100|230616|1|3050|4|AMZN|AMZN |113
437|18|180002654|8|1|2|100|230616|1|3060|4|AMZN|AMZN |114
437|16|180002655|8|1|2|100|230616|1|3070|4|AMZN|AMZN |115
437|17|180002656|8|1|2|100|230616|1|3080|4|AMZN|AMZN |116
437|18|180002657|8|1|2|100|230616|1|3090|4|AMZN|AMZN |117
437|16|180002658|8|1|2|100|230616|1|3100|4|AMZN|AMZN |118
437|17|180002659|8|1|2|100|230616|1|3110|4|AMZN|AMZN |119
437|16|180002660|8|1|2|100|230616|1|3120|4|AMZN|AMZN |100
437|17|180002661|8|1|2|100|230616|1|3130|4|AMZN|AMZN |101
437|18|180002662|8|1|2|100|230616|1|3140|4|AMZN|AMZN |102
437|16|180002663|8|1|2|100|230616|1|3150|4|AMZN|AMZN |103
437|17|180002664|8|1|2|100|230616|1|3160|4|AMZN|AMZN |104
437|18|180002665|8|1|2|100|230616|1|3170|4|AMZN|AMZN |105
437|16|180002666|8|1|2|100|230616|1|3180|4|AMZN|AMZN |106
437|17|180002667|8|1|2|100|230616|1|3190|4|AMZN|AMZN |107
437|18|180002668|8|1|2|100|230616|1|3200|4|AMZN|AMZN |108
437|16|180002669|8|1|2|100|230616|1|3210|4|AMZN|AMZN |109
437|17|180002670|8|1|2|100|230616|1|3220|4|AMZN|AMZN |110
437|18|180002671|8|1|2|100|230616|1|3230|4|AMZN|AMZN |111
437|16|180002672|8|1|2|100|230616|1|3240|4|AMZN|AMZN |112
437|17|180002673|8|1|2|100|230616|1|3250|4|AMZN|AMZN |113
437|18|180002674|8|1|2|100|230616|1|3260|4|AMZN|AMZN |114
437|16|180002675|8|1|2|100|230616|1|3270|4|AMZN|AMZN |115
437|17|180002676|8|1|2|100|230616|1|3280|4|AMZN|AMZN |116
437|18|180002677|8|1|2|100|230616|1|3290|4|AMZN|AMZN |117
437|16|180002678|8|1|2|100|230616|1|3300|4|AMZN|AMZN |118
437|17|180002679|8|1|2|100|230616|1|3310|4|AMZN|AMZN |119
437|16|180002680|8|1|2|100|230616|1|3320|4|AMZN|AMZN |100
437|17|180002681|8|1|2|100|230616|1|3330|4|AMZN|AMZN |101
437|18|180002682|8|1|2|100|230616|1|3340|4|AMZN|AMZN |102
437|16|180002683|8|1|2|100|230616|1|3350|4|AMZN|AMZN |103
437|17|180002684|8|1|2|100|230616|1|3360|4|AMZN|AMZN |104
437|18|180002685|8|1|2|100|230616|1|3370|4|AMZN|AMZN |105
437|16|180002686|8|1|2|100|230616|1|3380|4|AMZN|AMZN |106
437|17|180002687|8|1|2|100|230616|1|3390|4|AMZN|AMZN |107
437|18|180002688|8|1|2|100|230616|1|3400|4|AMZN|AMZN |108
437|16|180002689|8|1|2|100|230616|1|3410|4|AMZN|AMZN |109
437|17|180002690|8|1|2|100|230616|1|3420|4|AMZN|AMZN |110
437|18|180002691|8|1|2|100|230616|1|3430|4|AMZN|AMZN |111
437|16|180002692|8|1|2|100|230616|1|3440|4|AMZN|AMZN |112
437|17|180002693|8|1|2|100|230616|1|3450|4|AMZN|AMZN |113
437|18|180002694|8|1|2|100|230616|1|3460|4|AMZN|AMZN |114
437|16|180002695|8|1|2|100|230616|1|3470|4|AMZN|AMZN |115
437|17|180002696|8|1|2|100|230616|1|3480|4|AMZN|AMZN |116
437|18|180002697|8|1|2|100|230616|1|3490|4|AMZN|AMZN |117
437|16|180002698|8|1|2|100|230616|1|3500|4|AMZN|AMZN |118
437|17|180002699|8|1|2|100|230616|1|3510|4|AMZN|AMZN |119
437|16|180002700|8|1|2|100|230616|1|3520|4|AMZN|AMZN |100
437|17|180002701|8|1|2|100|230616|1|3530|4|AMZN|AMZN |101
437|18|180002702|8|1|2|100|230616|1|3540|4|AMZN|AMZN |102
437|16|180002703|8|1|2|100|230616|1|3550|4|AMZN|AMZN |103
437|17|180002704|8|1|2|100|230616|1|3560|4|AMZN|AMZN |104
437|18|180002705|8|1|2|100|230616|1|3570|4|AMZN|AMZN |105
437|16|180002706|8|1|2|100|230616|1|3580|4|AMZN|AMZN |106
437|17|180002707|8|1|2|100|230616|1|3590|4|AMZN|AMZN |107
437|18|180002708|8|1|2|100|230616|1|3600|4|AMZN|AMZN |108
437|16|180002709|8|1|2|100|230616|1|3610|4|AMZN|AMZN |109
437|17|180002710|8|1|2|100|230616|1|3620|4|AMZN|AMZN |110
437|18|180002711|8|1|2|100|230616|1|3630|4|AMZN|AMZN |111
437|16|180002712|8|1|2|100|230616|1|3640|4|AMZN|AMZN |112
437|17|180002713|8|1|2|100|230616|1|3650|4|AMZN|AMZN |113
437|18|180002714|8|1|2|100|230616|1|3660|4|AMZN|AMZN |114
437|16|180002715|8|1|2|100|230616|1|3670|4|AMZN|AMZN |115
437|17|180002716|8|1|2|100|230616|1|3680|4|AMZN|AMZN |116
437|18|180002717|8|1|2|100|230616|1|3690|4|AMZN|AMZN |117
437|16|180002718|8|1|2|100|230616|1|3700|4|AMZN|AMZN |118
437|17|180002719|8|1|2|100|230616|1|3710|4|AMZN|AMZN |119
437|16|180002720|8|1|2|100|230616|1|3720|4|AMZN|AMZN |100
437|17|180002721|8|1|2|100|230616|1|3730|4|AMZN|AMZN |101
437|18|180002722|8|1|2|100|230616|1|3740|4|AMZN|AMZN |102
437|16|180002723|8|1|2|100|230616|1|3750|4|AMZN|AMZN |103
437|17|180002724|8|1|2|100|230616|1|3760|4|AMZN|AMZN |104
437|18|180002725|8|1|2|100|230616|1|3770|4|AMZN|AMZN |105
437|16|180002726|8|1|2|100|230616|1|3780|4|AMZN|AMZN |106
437|17|180002727|8|1|2|100|230616|1|3790|4|AMZN|AMZN |107
437|18|180002728|8|1|2|100|230616|1|3800|4|AMZN|AMZN |108
437|16|180002729|8|1|2|100|230616|1|3810|4|AMZN|AMZN |109
437|17|180002730|8|1|2|100|230616|1|3820|4|AMZN|AMZN |110
437|18|180002731|8|1|2|100|230616|1|3830|4|AMZN|AMZN |111
437|16|180002732|8|1|2|100|230616|1|3840|4|AMZN|AMZN |112
437|17|180002733|8|1|2|100|230616|1|3850|4|AMZN|AMZN |113
437|18|180002734|8|1|2|100|230616|1|3860|4|AMZN|AMZN |114
437|16|180002735|8|1|2|100|230616|1|3870|4|AMZN|AMZN |115
437|17|180002736|8|1|2|100|230616|1|3880|4|AMZN|AMZN |116
437|18|180002737|8|1|2|100|230616|1|3890|4|AMZN|AMZN |117
437|16|180002738|8|1|2|100|230616|1|3900|4|AMZN|AMZN |118
437|17|180002739|8|1|2|100|230616|1|3910|4|AMZN|AMZN |119
437|16|180002740|8|1|2|100|230616|1|3920|4|AMZN|AMZN |100
437|17|180002741|8|1|2|100|230616|1|3930|4|AMZN|AMZN |101
437|18|180002742|8|1|2|100|230616|1|3940|4|AMZN|AMZN |102
437|16|180002743|8|1|2|100|230616|1|3950|4|AMZN|AMZN |103
437|17|180002744|8|1|2|100|230616|1|3960|4|AMZN|AMZN |104
437|18|180002745|8|1|2|100|230616|1|3970|4|AMZN|AMZN |105
437|16|180002746|8|1|2|100|230616|1|3980|4|AMZN|AMZN |106
437|17|180002747|8|1|2|100|230616|1|3990|4|AMZN|AMZN |107
437|18|180002748|8|1|2|100|230616|1|4000|4|AMZN|AMZN |108
437|16|180002749|8|1|2|100|230616|1|4100|4|AMZN|AMZN |109
437|17|180002750|8|1|2|100|230616|1|4200|4|AMZN|AMZN |110
437|18|180002751|8|1|2|100|230616|1|4300|4|AMZN|AMZN |111
437|16|180002752|8|1|2|100|230616|1|4400|4|AMZN|AMZN |112
437|17|180002753|8|1|2|100|230616|1|4500|4|AMZN|AMZN |113
437|18|180002754|8|1|2|100|230616|1|4600|4|AMZN|AMZN |114
437|16|180002755|8|1|2|100|230616|1|4700|4|AMZN|AMZN |115
437|17|180002756|8|1|2|100|230616|1|4800|4|AMZN|AMZN |116
437|18|180002757|8|1|2|100|230616|1|4900|4|AMZN|AMZN |117
437|16|180002758|8|1|2|100|230616|1|5000|4|AMZN|AMZN |118
437|17|180002759|8|1|2|100|230616|1|5100|4|AMZN|AMZN |119
437|16|180002760|8|1|2|100|230616|1|5200|4|AMZN|AMZN |100
437|17|180002761|8|1|2|100|230616|1|5300|4|AMZN|AMZN |101
437|18|180002762|8|1|2|100|220617|1|1340|4|AMZN|AMZN |102
437|16|180002763|8|1|2|100|220617|1|1360|4|AMZN|AMZN |103
437|17|180002764|8|1|2|100|220617|1|1380|4|AMZN|AMZN |104
437|18|180002765|8|1|2|100|220617|1|1400|4|AMZN|AMZN |105
437|16|180002766|8|1|2|100|220617|1|1420|4|AMZN|AMZN |106
437|17|180002767|8|1|2|100|220617|1|1440|4|AMZN|AMZN |107
437|18|180002768|8|1|2|100|220617|1|1460|4|AMZN|AMZN |108
437|16|180002769|8|1|2|100|220617|1|1480|4|AMZN|AMZN |109
437|17|180002770|8|1|2|100|220617|1|1500|4|AMZN|AMZN |110
437|18|180002771|8|1|2|100|220617|1|1520|4|AMZN|AMZN |111
437|16|180002772|8|1|2|100|220617|1|1540|4|AMZN|AMZN |112
437|17|180002773|8|1|2|100|220617|1|1560|4|AMZN|AMZN |113
437|18|180002774|8|1|2|100|220617|1|1580|4|AMZN|AMZN |114
437|16|180002775|8|1|2|100|220617|1|1600|4|AMZN|AMZN |115
437|17|180002776|8|1|2|100|220617|1|1620|4|AMZN|AMZN |116
437|18|180002777|8|1|2|100|220617|1|1640|4|AMZN|AMZN |117
437|16|180002778|8|1|2|100|220617|1|1660|4|AMZN|AMZN |118
437|17|180002779|8|1|2|100|220617|1|1680|4|AMZN|AMZN |119
437|16|180002780|8|1|2|100|220617|1|1700|4|AMZN|AMZN |100
437|17|180002781|8|1|2|100|220617|1|1720|4|AMZN|AMZN |101
437|18|180002782|8|1|2|100|220617|1|1740|4|AMZN|AMZN |102
437|16|180002783|8|1|2|100|220617|1|1760|4|AMZN|AMZN |103
437|17|180002784|8|1|2|100|220617|1|1780|4|AMZN|AMZN |104
437|18|180002785|8|1|2|100|220617|1|1800|4|AMZN|AMZN |105
437|16|180002786|8|1|2|100|220617|1|1820|4|AMZN|AMZN |106
437|17|180002787|8|1|2|100|220617|1|1840|4|AMZN|AMZN |107
437|18|180002788|8|1|2|100|220617|1|1860|4|AMZN|AMZN |108
437|16|180002789|8|1|2|100|220617|1|1880|4|AMZN|AMZN |109
437|17|180002790|8|1|2|100|220617|1|1900|4|AMZN|AMZN |110
437|18|180002791|8|1|2|100|220617|1|1920|4|AMZN|AMZN |111
437|16|180002792|8|1|2|100|220617|1|1940|4|AMZN|AMZN |112
437|17|180002793|8|1|2|100|220617|1|1960|4|AMZN|AMZN |113
437|18|180002794|8|1|2|100|220617|1|1980|4|AMZN|AMZN |114
437|16|180002795|8|1|2|100|220617|1|2000|4|AMZN|AMZN |115
437|17|180002796|8|1|2|100|220617|1|2100|4|AMZN|AMZN |116
437|18|180002797|8|1|2|100|220617|1|2200|4|AMZN|AMZN |117
437|16|180002798|8|1|2|100|220617|1|2300|4|AMZN|AMZN |118
437|17|180002799|8|1|2|100|220617|1|2400|4|AMZN|AMZN |119
437|16|180002800|8|1|2|100|220617|1|2500|4|AMZN|AMZN |100
437|17|180002801|8|1|2|100|220617|1|2540|4|AMZN|AMZN |101
437|18|180002802|8|1|2|100|220617|1|2560|4|AMZN|AMZN |102
437|16|180002803|8|1|2|100|220617|1|2580|4|AMZN|AMZN |103
437|17|180002804|8|1|2|100|220617|1|2600|4|AMZN|AMZN |104
437|18|180002805|8|1|2|100|220617|1|2610|4|AMZN|AMZN |105
437|16|180002806|8|1|2|100|220617|1|2620|4|AMZN|AMZN |106
437|17|180002807|8|1|2|100|220617|1|2630|4|AMZN|AMZN |107
437|18|180002808|8|1|2|100|220617|1|2640|4|AMZN|AMZN |108
437|16|180002809|8|1|2|100|220617|1|2650|4|AMZN|AMZN |109
437|17|180002810|8|1|2|100|220617|1|2660|4|AMZN|AMZN |110
437|18|180002811|8|1|2|100|220617|1|2670|4|AMZN|AMZN |111
437|16|180002812|8|1|2|100|220617|1|2680|4|AMZN|AMZN |112
437|17|180002813|8|1|2|100|220617|1|2690|4|AMZN|AMZN |113
437|18|180002814|8|1|2|100|220617|1|2700|4|AMZN|AMZN |114
437|16|180002815|8|1|2|100|220617|1|2710|4|AMZN|AMZN |115
437|17|180002816|8|1|2|100|220617|1|2720|4|AMZN|AMZN |116
437|18|180002817|8|1|2|100|220617|1|2730|4|AMZN|AMZN |117
437|16|180002818|8|1|2|100|220617|1|2740|4|AMZN|AMZN |118
437|17|180002819|8|1|2|100|220617|1|2750|4|AMZN|AMZN |119
437|16|180002820|8|1|2|100|220617|1|2760|4|AMZN|AMZN |100
437|17|180002821|8|1|2|100|220617|1|2770|4|AMZN|AMZN |101
437|18|180002822|8|1|2|100|220617|1|2780|4|AMZN|AMZN |102
437|16|180002823|8|1|2|100|220617|1|2790|4|AMZN|AMZN |103
437|17|180002824|8|1|2|100|220617|1|2800|4|AMZN|AMZN |104
437|18|180002825|8|1|2|100|220617|1|2810|4|AMZN|AMZN |105
437|16|180002826|8|1|2|100|220617|1|2820|4|AMZN|AMZN |106
437|17|180002827|8|1|2|100|220617|1|2830|4|AMZN|AMZN |107
437|18|180002828|8|1|2|100|220617|1|2840|4|AMZN|AMZN |108
437|16|180002829|8|1|2|100|220617|1|2850|4|AMZN|AMZN |109
437|17|180002830|8|1|2|100|220617|1|2860|4|AMZN|AMZN |110
437|18|180002831|8|1|2|100|220617|1|2870|4|AMZN|AMZN |111
437|16|180002832|8|1|2|100|220617|1|2880|4|AMZN|AMZN |112
437|17|180002833|8|1|2|100|220617|1|2890|4|AMZN|AMZN |113
437|18|180002834|8|1|2|100|220617|1|2900|4|AMZN|AMZN |114
437|16|180002835|8|1|2|100|220617|1|2910|4|AMZN|AMZN |115
437|17|180002836|8|1|2|100|220617|1|2920|4|AMZN|AMZN |116
437|18|180002837|8|1|2|100|220617|1|2930|4|AMZN|AMZN |117
437|16|180002838|8|1|2|100|220617|1|2940|4|AMZN|AMZN |118
437|17|180002839|8|1|2|100|220617|1|2950|4|AMZN|AMZN |119
437|16|180002840|8|1|2|100|220617|1|2960|4|AMZN|AMZN |100
437|17|180002841|8|1|2|100|220617|1|2970|4|AMZN|AMZN |101
437|18|180002842|8|1|2|100|220617|1|2980|4|AMZN|AMZN |102
437|16|180002843|8|1|2|100|220617|1|2990|4|AMZN|AMZN |103
437|17|180002844|8|1|2|100|220617|1|3000|4|AMZN|AMZN |104
437|18|180002845|8|1|2|100|220617|1|3010|4|AMZN|AMZN |105
437|16|180002846|8|1|2|100|220617|1|3020|4|AMZN|AMZN |106
437|17|180002847|8|1|2|100|220617|1|3030|4|AMZN|AMZN |107
437|18|180002848|8|1|2|100|220617|1|3040|4|AMZN|AMZN |108
437|16|180002849|8|1|2|100|220617|1|3050|4|AMZN|AMZN |109
437|17|180002850|8|1|2|100|220617|1|3060|4|AMZN|AMZN |110
437|18|180002851|8|1|2|100|220617|1|3070|4|AMZN|AMZN |111
437|16|180002852|8|1|2|100|220617|1|3080|4|AMZN|AMZN |112
437|17|180002853|8|1|2|100|220617|1|3090|4|AMZN|AMZN |113
437|18|180002854|8|1|2|100|220617|1|3100|4|AMZN|AMZN |114
437|16|180002855|8|1|2|100|220617|1|3110|4|AMZN|AMZN |115
437|17|180002856|8|1|2|100|220617|1|3120|4|AMZN|AMZN |116
437|18|180002857|8|1|2|100|220617|1|3130|4|AMZN|AMZN |117
437|16|180002858|8|1|2|100|220617|1|3140|4|AMZN|AMZN |118
437|17|180002859|8|1|2|100|220617|1|3150|4|AMZN|AMZN |119
437|16|180002860|8|1|2|100|220617|1|3160|4|AMZN|AMZN |100
437|17|180002861|8|1|2|100|220617|1|3170|4|AMZN|AMZN |101
437|18|180002862|8|1|2|100|220617|1|3180|4|AMZN|AMZN |102
437|16|180002863|8|1|2|100|220617|1|3190|4|AMZN|AMZN |103
437|17|180002864|8|1|2|100|220617|1|3200|4|AMZN|AMZN |104
437|18|180002865|8|1|2|100|220617|1|3210|4|AMZN|AMZN |105
437|16|180002866|8|1|2|100|220617|1|3220|4|AMZN|AMZN |106
437|17|180002867|8|1|2|100|220617|1|3230|4|AMZN|AMZN |107
437|18|180002868|8|1|2|100|220617|1|3240|4|AMZN|AMZN |108
437|16|180002869|8|1|2|100|220617|1|3250|4|AMZN|AMZN |109
437|17|180002870|8|1|2|100|220617|1|3260|4|AMZN|AMZN |110
437|18|180002871|8|1|2|100|220617|1|3270|4|AMZN|AMZN |111
437|16|180002872|8|1|2|100|220617|1|3280|4|AMZN|AMZN |112
437|17|180002873|8|1|2|100|220617|1|3290|4|AMZN|AMZN |113
437|18|180002874|8|1|2|100|220617|1|3300|4|AMZN|AMZN |114
437|16|180002875|8|1|2|100|220617|1|3310|4|AMZN|AMZN |115
437|17|180002876|8|1|2|100|220617|1|3320|4|AMZN|AMZN |116
437|18|180002877|8|1|2|100|220617|1|3330|4|AMZN|AMZN |117
437|16|180002878|8|1|2|100|220617|1|3340|4|AMZN|AMZN |118
437|17|180002879|8|1|2|100|220617|1|3350|4|AMZN|AMZN |119
437|16|180002880|8|1|2|100|220617|1|3360|4|AMZN|AMZN |100
437|17|180002881|8|1|2|100|220617|1|3370|4|AMZN|AMZN |101
437|18|180002882|8|1|2|100|220617|1|3380|4|AMZN|AMZN |102
437|16|180002883|8|1|2|100|220617|1|3390|4|AMZN|AMZN |103
437|17|180002884|8|1|2|100|220617|1|3400|4|AMZN|AMZN |104
437|18|180002885|8|1|2|100|220617|1|3410|4|AMZN|AMZN |105
437|16|180002886|8|1|2|100|220617|1|3420|4|AMZN|AMZN |106
437|17|180002887|8|1|2|100|220617|1|3430|4|AMZN|AMZN |107
437|18|180002888|8|1|2|100|220617|1|3440|4|AMZN|AMZN |108
437|16|180002889|8|1|2|100|220617|1|3450|4|AMZN|AMZN |109
437|17|180002890|8|1|2|100|220617|1|3460|4|AMZN|AMZN |110
437|18|180002891|8|1|2|100|220617|1|3470|4|AMZN|AMZN |111
437|16|180002892|8|1|2|100|220617|1|3480|4|AMZN|AMZN |112
437|17|180002893|8|1|2|100|220617|1|3490|4|AMZN|AMZN |113
437|18|180002894|8|1|2|100|220617|1|3500|4|AMZN|AMZN |114
437|16|180002895|8|1|2|100|220617|1|3550|4|AMZN|AMZN |115
437|17|180002896|8|1|2|100|220617|1|3600|4|AMZN|AMZN |116
437|18|180002897|8|1|2|100|220617|1|3650|4|AMZN|AMZN |117
437|16|180002898|8|1|2|100|220617|1|3700|4|AMZN|AMZN |118
437|17|180002899|8|1|2|100|220617|1|3750|4|AMZN|AMZN |119
437|16|180002900|8|1|2|100|220617|1|3800|4|AMZN|AMZN |100
437|17|180002901|8|1|2|100|220617|1|3850|4|AMZN|AMZN |101
437|18|180002902|8|1|2|100|220617|1|3900|4|AMZN|AMZN |102
437|16|180002903|8|1|2|100|220617|1|3950|4|AMZN|AMZN |103
437|17|180002904|8|1|2|100|220617|1|4000|4|AMZN|AMZN |104
437|18|180002905|8|1|2|100|220617|1|4050|4|AMZN|AMZN |105
437|16|180002906|8|1|2|100|220617|1|4100|4|AMZN|AMZN |106
437|17|180002907|8|1|2|100|220617|1|4150|4|AMZN|AMZN |107
437|18|180002908|8|1|2|100|220617|1|4200|4|AMZN|AMZN |108
437|16|180002909|8|1|2|100|220617|1|4250|4|AMZN|AMZN |109
437|17|180002910|8|1|2|100|220617|1|4300|4|AMZN|AMZN |110
437|18|180002911|8|1|2|100|220617|1|4350|4|AMZN|AMZN |111
437|16|180002912|8|1|2|100|220617|1|4400|4|AMZN|AMZN |112
437|17|180002913|8|1|2|100|220617|1|4450|4|AMZN|AMZN |113
437|18|180002914|8|1|2|100|220617|1|4500|4|AMZN|AMZN |114
437|16|180002915|8|1|2|100|220617|1|4550|4|AMZN|AMZN |115
437|17|180002916|8|1|2|100|220617|1|4600|4|AMZN|AMZN |116
437|18|180002917|8|1|2|100|220617|1|4650|4|AMZN|AMZN |117
437|16|180002918|8|1|2|100|220617|1|4700|4|AMZN|AMZN |118
437|17|180002919|8|1|2|100|220617|1|4750|4|AMZN|AMZN |119
437|16|180002920|8|1|2|100|220617|1|4800|4|AMZN|AMZN |100
437|17|180002921|8|1|2|100|220617|1|4850|4|AMZN|AMZN |101
437|18|180002922|8|1|2|100|220617|1|4900|4|AMZN|AMZN |102
437|16|180002923|8|1|2|100|220617|1|4950|4|AMZN|AMZN |103
437|17|180002924|8|1|2|100|220617|1|5000|4|AMZN|AMZN |104
437|18|180002925|8|1|2|100|220617|1|5050|4|AMZN|AMZN |105
437|16|180002926|8|1|2|100|220617|1|5100|4|AMZN|AMZN |106
437|17|180002927|8|1|2|100|220617|1|5150|4|AMZN|AMZN |107
437|18|180002928|8|1|2|100|220617|1|5200|4|AMZN|AMZN |108
437|16|180002929|8|1|2|100|220617|1|5250|4|AMZN|AMZN |109
437|17|180002930|8|1|2|100|220617|1|5300|4|AMZN|AMZN |110
437|18|180002931|8|1|2|100|210618|1|860|4|AMZN|AMZN |111
437|16|180002932|8|1|2|100|210618|1|880|4|AMZN|AMZN |112
437|17|180002933|8|1|2|100|210618|1|900|4|AMZN|AMZN |113
437|18|180002934|8|1|2|100|210618|1|920|4|AMZN|AMZN |114
437|16|180002935|8|1|2|100|210618|1|940|4|AMZN|AMZN |115
437|17|180002936|8|1|2|100|210618|1|960|4|AMZN|AMZN |116
437|18|180002937|8|1|2|100|210618|1|980|4|AMZN|AMZN |117
437|16|180002938|8|1|2|100|210618|1|1000|4|AMZN|AMZN |118
437|17|180002939|8|1|2|100|210618|1|1020|4|AMZN|AMZN |119
437|16|180002940|8|1|2|100|210618|1|1040|4|AMZN|AMZN |100
437|17|180002941|8|1|2|100|210618|1|1060|4|AMZN|AMZN |101
437|18|180002942|8|1|2|100|210618|1|1080|4|AMZN|AMZN |102
437|16|180002943|8|1|2|100|210618|1|1100|4|AMZN|AMZN |103
437|17|180002944|8|1|2|100|210618|1|1120|4|AMZN|AMZN |104
437|18|180002945|8|1|2|100|210618|1|1140|4|AMZN|AMZN |105
437|16|180002946|8|1|2|100|210618|1|1160|4|AMZN|AMZN |106
437|17|180002947|8|1|2|100|210618|1|1180|4|AMZN|AMZN |107
437|18|180002948|8|1|2|100|210618|1|1200|4|AMZN|AMZN |108
437|16|180002949|8|1|2|100|210618|1|1220|4|AMZN|AMZN |109
437|17|180002950|8|1|2|100|210618|1|1240|4|AMZN|AMZN |110
437|18|180002951|8|1|2|100|210618|1|1260|4|AMZN|AMZN |111
437|16|180002952|8|1|2|100|210618|1|1280|4|AMZN|AMZN |112
437|17|180002953|8|1|2|100|210618|1|1300|4|AMZN|AMZN |113
437|18|180002954|8|1|2|100|210618|1|1320|4|AMZN|AMZN |114
437|16|180002955|8|1|2|100|210618|1|1340|4|AMZN|AMZN |115
437|17|180002956|8|1|2|100|210618|1|1360|4|AMZN|AMZN |116
437|18|180002957|8|1|2|100|210618|1|1380|4|AMZN|AMZN |117
437|16|180002958|8|1|2|100|210618|1|1400|4|AMZN|AMZN |118
437|17|180002959|8|1|2|100|210618|1|1420|4|AMZN|AMZN |119
437|16|180002960|8|1|2|100|210618|1|1440|4|AMZN|AMZN |100
437|17|180002961|8|1|2|100|210618|1|1460|4|AMZN|AMZN |101
437|18|180002962|8|1|2|100|210618|1|1480|4|AMZN|AMZN |102
437|16|180002963|8|1|2|100|210618|1|1500|4|AMZN|AMZN |103
437|17|180002964|8|1|2|100|210618|1|1520|4|AMZN|AMZN |104
437|18|180002965|8|1|2|100|210618|1|1540|4|AMZN|AMZN |105
437|16|180002966|8|1|2|100|210618|1|1560|4|AMZN|AMZN |106
437|17|180002967|8|1|2|100|210618|1|1580|4|AMZN|AMZN |107
437|18|180002968|8|1|2|100|210618|1|1600|4|AMZN|AMZN |108
437|16|180002969|8|1|2|100|210618|1|1620|4|AMZN|AMZN |109
437|17|180002970|8|1|2|100|210618|1|1640|4|AMZN|AMZN |110
437|18|180002971|8|1|2|100|210618|1|1660|4|AMZN|AMZN |111
437|16|180002972|8|1|2|100|210618|1|1680|4|AMZN|AMZN |112
437|17|180002973|8|1|2|100|210618|1|1700|4|AMZN|AMZN |113
437|18|180002974|8|1|2|100|210618|1|1720|4|AMZN|AMZN |114
437|16|180002975|8|1|2|100|210618|1|1740|4|AMZN|AMZN |115
437|17|180002976|8|1|2|100|210618|1|1760|4|AMZN|AMZN |116
437|18|180002977|8|1|2|100|210618|1|1780|4|AMZN|AMZN |117
437|16|180002978|8|1|2|100|210618|1|1790|4|AMZN|AMZN |118
437|17|180002979|8|1|2|100|210618|1|1800|4|AMZN|AMZN |119
437|16|180002980|8|1|2|100|210618|1|1810|4|AMZN|AMZN |100
437|17|180002981|8|1|2|100|210618|1|1820|4|AMZN|AMZN |101
437|18|180002982|8|1|2|100|210618|1|1830|4|AMZN|AMZN |102
437|16|180002983|8|1|2|100|210618|1|1835|4|AMZN|AMZN |103
437|17|180002984|8|1|2|100|210618|1|1840|4|AMZN|AMZN |104
437|18|180002985|8|1|2|100|210618|1|1850|4|AMZN|AMZN |105
437|16|180002986|8|1|2|100|210618|1|1860|4|AMZN|AMZN |106
437|17|180002987|8|1|2|100|210618|1|1870|4|AMZN|AMZN |107
437|18|180002988|8|1|2|100|210618|1|1880|4|AMZN|AMZN |108
437|16|180002989|8|1|2|100|210618|1|1890|4|AMZN|AMZN |109
437|17|180002990|8|1|2|100|210618|1|1900|4|AMZN|AMZN |110
437|18|180002991|8|1|2|100|210618|1|1910|4|AMZN|AMZN |111
437|16|180002992|8|1|2|100|210618|1|1920|4|AMZN|AMZN |112
437|17|180002993|8|1|2|100|210618|1|1930|4|AMZN|AMZN |113
437|18|180002994|8|1|2|100|210618|1|1940|4|AMZN|AMZN |114
437|16|180002995|8|1|2|100|210618|1|1950|4|AMZN|AMZN |115
437|17|180002996|8|1|2|100|210618|1|1960|4|AMZN|AMZN |116
437|18|180002997|8|1|2|100|210618|1|1970|4|AMZN|AMZN |117
437|16|180002998|8|1|2|100|210618|1|1980|4|AMZN|AMZN |118
437|17|180002999|8|1|2|100|210618|1|1990|4|AMZN|AMZN |119
437|16|180003000|8|1|2|100|210618|1|2000|4|AMZN|AMZN |100
437|17|180003001|8|1|2|100|210618|1|2050|4|AMZN|AMZN |101
437|18|180003002|8|1|2|100|210618|1|2100|4|AMZN|AMZN |102
437|16|180003003|8|1|2|100|210618|1|2150|4|AMZN|AMZN |103
437|17|180003004|8|1|2|100|210618|1|2160|4|AMZN|AMZN |104
437|18|180003005|8|1|2|100|210618|1|2180|4|AMZN|AMZN |105
437|16|180003006|8|1|2|100|210618|1|2200|4|AMZN|AMZN |106
437|17|180003007|8|1|2|100|210618|1|2220|4|AMZN|AMZN |107
437|18|180003008|8|1|2|100|210618|1|2240|4|AMZN|AMZN |108
437|16|180003009|8|1|2|100|210618|1|2250|4|AMZN|AMZN |109
437|17|180003010|8|1|2|100|210618|1|2260|4|AMZN|AMZN |110
437|18|180003011|8|1|2|100|210618|1|2280|4|AMZN|AMZN |111
437|16|180003012|8|1|2|100|210618|1|2300|4|AMZN|AMZN |112
437|17|180003013|8|1|2|100|210618|1|2320|4|AMZN|AMZN |113
437|18|180003014|8|1|2|100|210618|1|2340|4|AMZN|AMZN |114
437|16|180003015|8|1|2|100|210618|1|2360|4|AMZN|AMZN |115
437|17|180003016|8|1|2|100|210618|1|2380|4|AMZN|AMZN |116
437|18|180003017|8|1|2|100|210618|1|2400|4|AMZN|AMZN |117
437|16|180003018|8|1|2|100|210618|1|2420|4|AMZN|AMZN |118
437|17|180003019|8|1|2|100|210618|1|2440|4|AMZN|AMZN |119
437|16|180003020|8|1|2|100|210618|1|2460|4|AMZN|AMZN |100
437|17|180003021|8|1|2|100|210618|1|2480|4|AMZN|AMZN |101
437|18|180003022|8|1|2|100|210618|1|2500|4|AMZN|AMZN |102
437|16|180003023|8|1|2|100|210618|1|2520|4|AMZN|AMZN |103
437|17|180003024|8|1|2|100|210618|1|2540|4|AMZN|AMZN |104
437|18|180003025|8|1|2|100|210618|1|2560|4|AMZN|AMZN |105
437|16|180003026|8|1|2|100|210618|1|2580|4|AMZN|AMZN |106
437|17|180003027|8|1|2|100|210618|1|2600|4|AMZN|AMZN |107
437|18|180003028|8|1|2|100|210618|1|2610|4|AMZN|AMZN |108
437|16|180003029|8|1|2|100|210618|1|2620|4|AMZN|AMZN |109
437|17|180003030|8|1|2|100|210618|1|2630|4|AMZN|AMZN |110
437|18|180003031|8|1|2|100|210618|1|2640|4|AMZN|AMZN |111
437|16|180003032|8|1|2|100|210618|1|2650|4|AMZN|AMZN |112
437|17|180003033|8|1|2|100|210618|1|2660|4|AMZN|AMZN |113
437|18|180003034|8|1|2|100|210618|1|2670|4|AMZN|AMZN |114
437|16|180003035|8|1|2|100|210618|1|2680|4|AMZN|AMZN |115
437|17|180003036|8|1|2|100|210618|1|2690|4|AMZN|AMZN |116
437|18|180003037|8|1|2|100|210618|1|2700|4|AMZN|AMZN |117
437|16|180003038|8|1|2|100|210618|1|2710|4|AMZN|AMZN |118
437|17|180003039|8|1|2|100|210618|1|2720|4|AMZN|AMZN |119
437|16|180003040|8|1|2|100|210618|1|2730|4|AMZN|AMZN |100
437|17|180003041|8|1|2|100|210618|1|2740|4|AMZN|AMZN |101
437|18|180003042|8|1|2|100|210618|1|2750|4|AMZN|AMZN |102
437|16|180003043|8|1|2|100|210618|1|2760|4|AMZN|AMZN |103
437|17|180003044|8|1|2|100|210618|1|2770|4|AMZN|AMZN |104
437|18|180003045|8|1|2|100|210618|1|2780|4|AMZN|AMZN |105
437|16|180003046|8|1|2|100|210618|1|2790|4|AMZN|AMZN |106
437|17|180003047|8|1|2|100|210618|1|2800|4|AMZN|AMZN |107
437|18|180003048|8|1|2|100|210618|1|2810|4|AMZN|AMZN |108
437|16|180003049|8|1|2|100|210618|1|2820|4|AMZN|AMZN |109
437|17|180003050|8|1|2|100|210618|1|2830|4|AMZN|AMZN |110
437|18|180003051|8|1|2|100|210618|1|2840|4|AMZN|AMZN |111
437|16|180003052|8|1|2|100|210618|1|2850|4|AMZN|AMZN |112
437|17|180003053|8|1|2|100|210618|1|2860|4|AMZN|AMZN |113
437|18|180003054|8|1|2|100|210618|1|2870|4|AMZN|AMZN |114
437|16|180003055|8|1|2|100|210618|1|2880|4|AMZN|AMZN |115
437|17|180003056|8|1|2|100|210618|1|2890|4|AMZN|AMZN |116
437|18|180003057|8|1|2|100|210618|1|2900|4|AMZN|AMZN |117
437|16|180003058|8|1|2|100|210618|1|2910|4|AMZN|AMZN |118
437|17|180003059|8|1|2|100|210618|1|2920|4|AMZN|AMZN |119
437|16|180003060|8|1|2|100|210618|1|2930|4|AMZN|AMZN |100
437|17|180003061|8|1|2|100|210618|1|2940|4|AMZN|AMZN |101
437|18|180003062|8|1|2|100|210618|1|2950|4|AMZN|AMZN |102
437|16|180003063|8|1|2|100|210618|1|2960|4|AMZN|AMZN |103
437|17|180003064|8|1|2|100|210618|1|2970|4|AMZN|AMZN |104
437|18|180003065|8|1|2|100|210618|1|2980|4|AMZN|AMZN |105
437|16|180003066|8|1|2|100|210618|1|2990|4|AMZN|AMZN |106
437|17|180003067|8|1|2|100|210618|1|3000|4|AMZN|AMZN |107
437|18|180003068|8|1|2|100|210618|1|3010|4|AMZN|AMZN |108
437|16|180003069|8|1|2|100|210618|1|3020|4|AMZN|AMZN |109
437|17|180003070|8|1|2|100|210618|1|3030|4|AMZN|AMZN |110
437|18|180003071|8|1|2|100|210618|1|3040|4|AMZN|AMZN |111
437|16|180003072|8|1|2|100|210618|1|3050|4|AMZN|AMZN |112
437|17|180003073|8|1|2|100|210618|1|3060|4|AMZN|AMZN |113
437|18|180003074|8|1|2|100|210618|1|3070|4|AMZN|AMZN |114
437|16|180003075|8|1|2|100|210618|1|3075|4|AMZN|AMZN |115
437|17|180003076|8|1|2|100|210618|1|3080|4|AMZN|AMZN |116
437|18|180003077|8|1|2|100|210618|1|3085|4|AMZN|AMZN |117
437|16|180003078|8|1|2|100|210618|1|3090|4|AMZN|AMZN |118
437|17|180003079|8|1|2|100|210618|1|3095|4|AMZN|AMZN |119
437|16|180003080|8|1|2|100|210618|1|3100|4|AMZN|AMZN |100
437|17|180003081|8|1|2|100|210618|1|3105|4|AMZN|AMZN |101
437|18|180003082|8|1|2|100|210618|1|3110|4|AMZN|AMZN |102
437|16|180003083|8|1|2|100|210618|1|3115|4|AMZN|AMZN |103
437|17|180003084|8|1|2|100|210618|1|3120|4|AMZN|AMZN |104
437|18|180003085|8|1|2|100|210618|1|3125|4|AMZN|AMZN |105
437|16|180003086|8|1|2|100|210618|1|3130|4|AMZN|AMZN |106
437|17|180003087|8|1|2|100|210618|1|3135|4|AMZN|AMZN |107
437|18|180003088|8|1|2|100|210618|1|3140|4|AMZN|AMZN |108
437|16|180003089|8|1|2|100|210618|1|3145|4|AMZN|AMZN |109
437|17|180003090|8|1|2|100|210618|1|3150|4|AMZN|AMZN |110
437|18|180003091|8|1|2|100|210618|1|3155|4|AMZN|AMZN |111
437|16|180003092|8|1|2|100|210618|1|3160|4|AMZN|AMZN |112
437|17|180003093|8|1|2|100|210618|1|3165|4|AMZN|AMZN |113
437|18|180003094|8|1|2|100|210618|1|3170|4|AMZN|AMZN |114
437|16|180003095|8|1|2|100|210618|1|3175|4|AMZN|AMZN |115
437|17|180003096|8|1|2|100|210618|1|3180|4|AMZN|AMZN |116
437|18|180003097|8|1|2|100|210618|1|3185|4|AMZN|AMZN |117
437|16|180003098|8|1|2|100|210618|1|3190|4|AMZN|AMZN |118
437|17|180003099|8|1|2|100|210618|1|3195|4|AMZN|AMZN |119
437|16|180003100|8|1|2|100|210618|1|3200|4|AMZN|AMZN |100
437|17|180003101|8|1|2|100|210618|1|3205|4|AMZN|AMZN |101
437|18|180003102|8|1|2|100|210618|1|3210|4|AMZN|AMZN |102
437|16|180003103|8|1|2|100|210618|1|3215|4|AMZN|AMZN |103
437|17|180003104|8|1|2|100|210618|1|3220|4|AMZN|AMZN |104
437|18|180003105|8|1|2|100|210618|1|3225|4|AMZN|AMZN |105
437|16|180003106|8|1|2|100|210618|1|3230|4|AMZN|AMZN |106
437|17|180003107|8|1|2|100|210618|1|3235|4|AMZN|AMZN |107
437|18|180003108|8|1|2|100|210618|1|3240|4|AMZN|AMZN |108
437|16|180003109|8|1|2|100|210618|1|3245|4|AMZN|AMZN |109
437|17|180003110|8|1|2|100|210618|1|3250|4|AMZN|AMZN |110
437|18|180003111|8|1|2|100|210618|1|3255|4|AMZN|AMZN |111
437|16|180003112|8|1|2|100|210618|1|3260|4|AMZN|AMZN |112
437|17|180003113|8|1|2|100|210618|1|3265|4|AMZN|AMZN |113
437|18|180003114|8|1|2|100|210618|1|3270|4|AMZN|AMZN |114
437|16|180003115|8|1|2|100|210618|1|3275|4|AMZN|AMZN |115
437|17|180003116|8|1|2|100|210618|1|3280|4|AMZN|AMZN |116
437|18|180003117|8|1|2|100|210618|1|3285|4|AMZN|AMZN |117
437|16|180003118|8|1|2|100|210618|1|3290|4|AMZN|AMZN |118
437|17|180003119|8|1|2|100|210618|1|3295|4|AMZN|AMZN |119
437|16|180003120|8|1|2|100|210618|1|3300|4|AMZN|AMZN |100
437|17|180003121|8|1|2|100|210618|1|3305|4|AMZN|AMZN |101
437|18|180003122|8|1|2|100|210618|1|3310|4|AMZN|AMZN |102
437|16|180003123|8|1|2|100|210618|1|3315|4|AMZN|AMZN |103
437|17|180003124|8|1|2|100|210618|1|3320|4|AMZN|AMZN |104
437|18|180003125|8|1|2|100|210618|1|3325|4|AMZN|AMZN |105
437|16|180003126|8|1|2|100|210618|1|3330|4|AMZN|AMZN |106
437|17|180003127|8|1|2|100|210618|1|3335|4|AMZN|AMZN |107
437|18|180003128|8|1|2|100|210618|1|3340|4|AMZN|AMZN |108
437|16|180003129|8|1|2|100|210618|1|3345|4|AMZN|AMZN |109
437|17|180003130|8|1|2|100|210618|1|3350|4|AMZN|AMZN |110
437|18|180003131|8|1|2|100|210618|1|3355|4|AMZN|AMZN |111
437|16|180003132|8|1|2|100|210618|1|3360|4|AMZN|AMZN |112
437|17|180003133|8|1|2|100|210618|1|3365|4|AMZN|AMZN |113
437|18|180003134|8|1|2|100|210618|1|3370|4|AMZN|AMZN |114
437|16|180003135|8|1|2|100|210618|1|3375|4|AMZN|AMZN |115
437|17|180003136|8|1|2|100|210618|1|3380|4|AMZN|AMZN |116
437|18|180003137|8|1|2|100|210618|1|3385|4|AMZN|AMZN |117
437|16|180003138|8|1|2|100|210618|1|3390|4|AMZN|AMZN |118
437|17|180003139|8|1|2|100|210618|1|3395|4|AMZN|AMZN |119
437|16|180003140|8|1|2|100|210618|1|3400|4|AMZN|AMZN |100
437|17|180003141|8|1|2|100|210618|1|3405|4|AMZN|AMZN |101
437|18|180003142|8|1|2|100|210618|1|3410|4|AMZN|AMZN |102
437|16|180003143|8|1|2|100|210618|1|3415|4|AMZN|AMZN |103
437|17|180003144|8|1|2|100|210618|1|3420|4|AMZN|AMZN |104
437|18|180003145|8|1|2|100|210618|1|3425|4|AMZN|AMZN |105
437|16|180003146|8|1|2|100|210618|1|3430|4|AMZN|AMZN |106
437|17|180003147|8|1|2|100|210618|1|3435|4|AMZN|AMZN |107
437|18|180003148|8|1|2|100|210618|1|3440|4|AMZN|AMZN |108
437|16|180003149|8|1|2|100|210618|1|3445|4|AMZN|AMZN |109
437|17|180003150|8|1|2|100|210618|1|3450|4|AMZN|AMZN |110
437|18|180003151|8|1|2|100|210618|1|3455|4|AMZN|AMZN |111
437|16|180003152|8|1|2|100|210618|1|3460|4|AMZN|AMZN |112
437|17|180003153|8|1|2|100|210618|1|3465|4|AMZN|AMZN |113
437|18|180003154|8|1|2|100|210618|1|3470|4|AMZN|AMZN |114
437|16|180003155|8|1|2|100|210618|1|3475|4|AMZN|AMZN |115
437|17|180003156|8|1|2|100|210618|1|3480|4|AMZN|AMZN |116
437|18|180003157|8|1|2|100|210618|1|3485|4|AMZN|AMZN |117
437|16|180003158|8|1|2|100|210618|1|3490|4|AMZN|AMZN |118
437|17|180003159|8|1|2|100|210618|1|3495|4|AMZN|AMZN |119
437|16|180003160|8|1|2|100|210618|1|3500|4|AMZN|AMZN |100
437|17|180003161|8|1|2|100|210618|1|3505|4|AMZN|AMZN |101
437|18|180003162|8|1|2|100|210618|1|3510|4|AMZN|AMZN |102
437|16|180003163|8|1|2|100|210618|1|3520|4|AMZN|AMZN |103
437|17|180003164|8|1|2|100|210618|1|3530|4|AMZN|AMZN |104
437|18|180003165|8|1|2|100|210618|1|3540|4|AMZN|AMZN |105
437|16|180003166|8|1|2|100|210618|1|3550|4|AMZN|AMZN |106
437|17|180003167|8|1|2|100|210618|1|3560|4|AMZN|AMZN |107
437|18|180003168|8|1|2|100|210618|1|3570|4|AMZN|AMZN |108
437|16|180003169|8|1|2|100|210618|1|3580|4|AMZN|AMZN |109
437|17|180003170|8|1|2|100|210618|1|3590|4|AMZN|AMZN |110
437|18|180003171|8|1|2|100|210618|1|3600|4|AMZN|AMZN |111
437|16|180003172|8|1|2|100|210618|1|3610|4|AMZN|AMZN |112
437|17|180003173|8|1|2|100|210618|1|3620|4|AMZN|AMZN |113
437|18|180003174|8|1|2|100|210618|1|3630|4|AMZN|AMZN |114
437|16|180003175|8|1|2|100|210618|1|3640|4|AMZN|AMZN |115
437|17|180003176|8|1|2|100|210618|1|3650|4|AMZN|AMZN |116
437|18|180003177|8|1|2|100|210618|1|3660|4|AMZN|AMZN |117
437|16|180003178|8|1|2|100|210618|1|3670|4|AMZN|AMZN |118
437|17|180003179|8|1|2|100|210618|1|3680|4|AMZN|AMZN |119
437|16|180003180|8|1|2|100|210618|1|3690|4|AMZN|AMZN |100
437|17|180003181|8|1|2|100|210618|1|3700|4|AMZN|AMZN |101
437|18|180003182|8|1|2|100|210618|1|3710|4|AMZN|AMZN |102
437|16|180003183|8|1|2|100|210618|1|3720|4|AMZN|AMZN |103
437|17|180003184|8|1|2|100|210618|1|3730|4|AMZN|AMZN |104
437|18|180003185|8|1|2|100|210618|1|3740|4|AMZN|AMZN |105
437|16|180003186|8|1|2|100|210618|1|3750|4|AMZN|AMZN |106
437|17|180003187|8|1|2|100|210618|1|3760|4|AMZN|AMZN |107
437|18|180003188|8|1|2|100|210618|1|3770|4|AMZN|AMZN |108
437|16|180003189|8|1|2|100|210618|1|3780|4|AMZN|AMZN |109
437|17|180003190|8|1|2|100|210618|1|3790|4|AMZN|AMZN |110
437|18|180003191|8|1|2|100|210618|1|3800|4|AMZN|AMZN |111
437|16|180003192|8|1|2|100|210618|1|3810|4|AMZN|AMZN |112
437|17|180003193|8|1|2|100|210618|1|3820|4|AMZN|AMZN |113
437|18|180003194|8|1|2|100|210618|1|3830|4|AMZN|AMZN |114
437|16|180003195|8|1|2|100|210618|1|3840|4|AMZN|AMZN |115
437|17|180003196|8|1|2|100|210618|1|3850|4|AMZN|AMZN |116
437|18|180003197|8|1|2|100|210618|1|3860|4|AMZN|AMZN |117
437|16|180003198|8|1|2|100|210618|1|3870|4|AMZN|AMZN |118
437|17|180003199|8|1|2|100|210618|1|3880|4|AMZN|AMZN |119
437|16|180003200|8|1|2|100|210618|1|3890|4|AMZN|AMZN |100
437|17|180003201|8|1|2|100|210618|1|3900|4|AMZN|AMZN |101
437|18|180003202|8|1|2|100|210618|1|3910|4|AMZN|AMZN |102
437|16|180003203|8|1|2|100|210618|1|3920|4|AMZN|AMZN |103
437|17|180003204|8|1|2|100|210618|1|3930|4|AMZN|AMZN |104
437|18|180003205|8|1|2|100|210618|1|3940|4|AMZN|AMZN |105
437|16|180003206|8|1|2|100|210618|1|3950|4|AMZN|AMZN |106
437|17|180003207|8|1|2|100|210618|1|3960|4|AMZN|AMZN |107
437|18|180003208|8|1|2|100|210618|1|3970|4|AMZN|AMZN |108
437|16|180003209|8|1|2|100|210618|1|3980|4|AMZN|AMZN |109
437|17|180003210|8|1|2|100|210618|1|3990|4|AMZN|AMZN |110
437|18|180003211|8|1|2|100|210618|1|4000|4|AMZN|AMZN |111
437|16|180003212|8|1|2|100|210618|1|4010|4|AMZN|AMZN |112
437|17|180003213|8|1|2|100|210618|1|4020|4|AMZN|AMZN |113
437|18|180003214|8|1|2|100|210618|1|4030|4|AMZN|AMZN |114
437|16|180003215|8|1|2|100|210618|1|4040|4|AMZN|AMZN |115
437|17|180003216|8|1|2|100|210618|1|4050|4|AMZN|AMZN |116
437|18|180003217|8|1|2|100|210618|1|4100|4|AMZN|AMZN |117
437|16|180003218|8|1|2|100|210618|1|4150|4|AMZN|AMZN |118
437|17|180003219|8|1|2|100|210618|1|4200|4|AMZN|AMZN |119
437|16|180003220|8|1|2|100|210618|1|4250|4|AMZN|AMZN |100
437|17|180003221|8|1|2|100|210618|1|4300|4|AMZN|AMZN |101
437|18|180003222|8|1|2|100|210618|1|4350|4|AMZN|AMZN |102
437|16|180003223|8|1|2|100|210618|1|4400|4|AMZN|AMZN |103
437|17|180003224|8|1|2|100|210618|1|4450|4|AMZN|AMZN |104
437|18|180003225|8|1|2|100|210618|1|4500|4|AMZN|AMZN |105
437|16|180003226|8|1|2|100|210618|1|4550|4|AMZN|AMZN |106
437|17|180003227|8|1|2|100|210618|1|4600|4|AMZN|AMZN |107
437|18|180003228|8|1|2|100|210618|1|4650|4|AMZN|AMZN |108
437|16|180003229|8|1|2|100|210618|1|4700|4|AMZN|AMZN |109
437|17|180003230|8|1|2|100|210618|1|4750|4|AMZN|AMZN |110
437|18|180003231|8|1|2|100|210618|1|4800|4|AMZN|AMZN |111
437|16|180003232|8|1|2|100|210618|1|4850|4|AMZN|AMZN |112
437|17|180003233|8|1|2|100|210618|1|4900|4|AMZN|AMZN |113
437|18|180003234|8|1|2|100|210618|1|4950|4|AMZN|AMZN |114
437|16|180003235|8|1|2|100|210618|1|5000|4|AMZN|AMZN |115
437|17|180003236|8|1|2|100|210618|1|5050|4|AMZN|AMZN |116
437|18|180003237|8|1|2|100|210618|1|5100|4|AMZN|AMZN |117
437|16|180003238|8|1|2|100|210618|1|5150|4|AMZN|AMZN |118
437|17|180003239|8|1|2|100|210618|1|5200|4|AMZN|AMZN |119
437|16|180003240|8|1|2|100|210618|1|5250|4|AMZN|AMZN |100
437|17|180003241|8|1|2|100|210618|1|5300|4|AMZN|AMZN |101
437|18|180003242|8|1|2|100|210625|1|1820|4|AMZN|AMZN |102
437|16|180003243|8|1|2|100|210625|1|1830|4|AMZN|AMZN |103
437|17|180003244|8|1|2|100|210625|1|1840|4|AMZN|AMZN |104
437|18|180003245|8|1|2|100|210625|1|1850|4|AMZN|AMZN |105
437|16|180003246|8|1|2|100|210625|1|1860|4|AMZN|AMZN |106
437|17|180003247|8|1|2|100|210625|1|1870|4|AMZN|AMZN |107
437|18|180003248|8|1|2|100|210625|1|1880|4|AMZN|AMZN |108
437|16|180003249|8|1|2|100|210625|1|1890|4|AMZN|AMZN |109
437|17|180003250|8|1|2|100|210625|1|1900|4|AMZN|AMZN |110
437|18|180003251|8|1|2|100|210625|1|1910|4|AMZN|AMZN |111
437|16|180003252|8|1|2|100|210625|1|1920|4|AMZN|AMZN |112
437|17|180003253|8|1|2|100|210625|1|1930|4|AMZN|AMZN |113
437|18|180003254|8|1|2|100|210625|1|1940|4|AMZN|AMZN |114
437|16|180003255|8|1|2|100|210625|1|1950|4|AMZN|AMZN |115
437|17|180003256|8|1|2|100|210625|1|1960|4|AMZN|AMZN |116
437|18|180003257|8|1|2|100|210625|1|1970|4|AMZN|AMZN |117
437|16|180003258|8|1|2|100|210625|1|1980|4|AMZN|AMZN |118
437|17|180003259|8|1|2|100|210625|1|1990|4|AMZN|AMZN |119
437|16|180003260|8|1|2|100|210625|1|2000|4|AMZN|AMZN |100
437|17|180003261|8|1|2|100|210625|1|2010|4|AMZN|AMZN |101
437|18|180003262|8|1|2|100|210625|1|2020|4|AMZN|AMZN |102
437|16|180003263|8|1|2|100|210625|1|2030|4|AMZN|AMZN |103
437|17|180003264|8|1|2|100|210625|1|2040|4|AMZN|AMZN |104
437|18|180003265|8|1|2|100|210625|1|2050|4|AMZN|AMZN |105
437|16|180003266|8|1|2|100|210625|1|2060|4|AMZN|AMZN |106
437|17|180003267|8|1|2|100|210625|1|2070|4|AMZN|AMZN |107
437|18|180003268|8|1|2|100|210625|1|2080|4|AMZN|AMZN |108
437|16|180003269|8|1|2|100|210625|1|2090|4|AMZN|AMZN |109
437|17|180003270|8|1|2|100|210625|1|2100|4|AMZN|AMZN |110
437|18|180003271|8|1|2|100|210625|1|2110|4|AMZN|AMZN |111
437|16|180003272|8|1|2|100|210625|1|2120|4|AMZN|AMZN |112
437|17|180003273|8|1|2|100|210625|1|2130|4|AMZN|AMZN |113
437|18|180003274|8|1|2|100|210625|1|2140|4|AMZN|AMZN |114
437|16|180003275|8|1|2|100|210625|1|2150|4|AMZN|AMZN |115
437|17|180003276|8|1|2|100|210625|1|2160|4|AMZN|AMZN |116
437|18|180003277|8|1|2|100|210625|1|2170|4|AMZN|AMZN |117
437|16|180003278|8|1|2|100|210625|1|2180|4|AMZN|AMZN |118
437|17|180003279|8|1|2|100|210625|1|2190|4|AMZN|AMZN |119
437|16|180003280|8|1|2|100|210625|1|2200|4|AMZN|AMZN |100
437|17|180003281|8|1|2|100|210625|1|2210|4|AMZN|AMZN |101
437|18|180003282|8|1|2|100|210625|1|2220|4|AMZN|AMZN |102
437|16|180003283|8|1|2|100|210625|1|2230|4|AMZN|AMZN |103
437|17|180003284|8|1|2|100|210625|1|2240|4|AMZN|AMZN |104
437|18|180003285|8|1|2|100|210625|1|2250|4|AMZN|AMZN |105
437|16|180003286|8|1|2|100|210625|1|2260|4|AMZN|AMZN |106
437|17|180003287|8|1|2|100|210625|1|2270|4|AMZN|AMZN |107
437|18|180003288|8|1|2|100|210625|1|2280|4|AMZN|AMZN |108
437|16|180003289|8|1|2|100|210625|1|2290|4|AMZN|AMZN |109
437|17|180003290|8|1|2|100|210625|1|2300|4|AMZN|AMZN |110
437|18|180003291|8|1|2|100|210625|1|2310|4|AMZN|AMZN |111
437|16|180003292|8|1|2|100|210625|1|2320|4|AMZN|AMZN |112
437|17|180003293|8|1|2|100|210625|1|2330|4|AMZN|AMZN |113
437|18|180003294|8|1|2|100|210625|1|2340|4|AMZN|AMZN |114
437|16|180003295|8|1|2|100|210625|1|2350|4|AMZN|AMZN |115
437|17|180003296|8|1|2|100|210625|1|2360|4|AMZN|AMZN |116
437|18|180003297|8|1|2|100|210625|1|2370|4|AMZN|AMZN |117
437|16|180003298|8|1|2|100|210625|1|2380|4|AMZN|AMZN |118
437|17|180003299|8|1|2|100|210625|1|2390|4|AMZN|AMZN |119
437|16|180003300|8|1|2|100|210625|1|2400|4|AMZN|AMZN |100
437|17|180003301|8|1|2|100|210625|1|2410|4|AMZN|AMZN |101
437|18|180003302|8|1|2|100|210625|1|2420|4|AMZN|AMZN |102
437|16|180003303|8|1|2|100|210625|1|2430|4|AMZN|AMZN |103
437|17|180003304|8|1|2|100|210625|1|2440|4|AMZN|AMZN |104
437|18|180003305|8|1|2|100|210625|1|2450|4|AMZN|AMZN |105
437|16|180003306|8|1|2|100|210625|1|2460|4|AMZN|AMZN |106
437|17|180003307|8|1|2|100|210625|1|2470|4|AMZN|AMZN |107
437|18|180003308|8|1|2|100|210625|1|2480|4|AMZN|AMZN |108
437|16|180003309|8|1|2|100|210625|1|2490|4|AMZN|AMZN |109
437|17|180003310|8|1|2|100|210625|1|2500|4|AMZN|AMZN |110
437|18|180003311|8|1|2|100|210625|1|2510|4|AMZN|AMZN |111
437|16|180003312|8|1|2|100|210625|1|2520|4|AMZN|AMZN |112
437|17|180003313|8|1|2|100|210625|1|2530|4|AMZN|AMZN |113
437|18|180003314|8|1|2|100|210625|1|2540|4|AMZN|AMZN |114
437|16|180003315|8|1|2|100|210625|1|2550|4|AMZN|AMZN |115
437|17|180003316|8|1|2|100|210625|1|2560|4|AMZN|AMZN |116
437|18|180003317|8|1|2|100|210625|1|2570|4|AMZN|AMZN |117
437|16|180003318|8|1|2|100|210625|1|2580|4|AMZN|AMZN |118
437|17|180003319|8|1|2|100|210625|1|2590|4|AMZN|AMZN |119
437|16|180003320|8|1|2|100|210625|1|2600|4|AMZN|AMZN |100
437|17|180003321|8|1|2|100|210625|1|2610|4|AMZN|AMZN |101
437|18|180003322|8|1|2|100|210625|1|2620|4|AMZN|AMZN |102
437|16|180003323|8|1|2|100|210625|1|2630|4|AMZN|AMZN |103
437|17|180003324|8|1|2|100|210625|1|2640|4|AMZN|AMZN |104
437|18|180003325|8|1|2|100|210625|1|2650|4|AMZN|AMZN |105
437|16|180003326|8|1|2|100|210625|1|2660|4|AMZN|AMZN |106
437|17|180003327|8|1|2|100|210625|1|2670|4|AMZN|AMZN |107
437|18|180003328|8|1|2|100|210625|1|2680|4|AMZN|AMZN |108
437|16|180003329|8|1|2|100|210625|1|2690|4|AMZN|AMZN |109
437|17|180003330|8|1|2|100|210625|1|2700|4|AMZN|AMZN |110
437|18|180003331|8|1|2|100|210625|1|2710|4|AMZN|AMZN |111
437|16|180003332|8|1|2|100|210625|1|2720|4|AMZN|AMZN |112
437|17|180003333|8|1|2|100|210625|1|2730|4|AMZN|AMZN |113
437|18|180003334|8|1|2|100|210625|1|2740|4|AMZN|AMZN |114
437|16|180003335|8|1|2|100|210625|1|2750|4|AMZN|AMZN |115
437|17|180003336|8|1|2|100|210625|1|2760|4|AMZN|AMZN |116
437|18|180003337|8|1|2|100|210625|1|2770|4|AMZN|AMZN |117
437|16|180003338|8|1|2|100|210625|1|2780|4|AMZN|AMZN |118
437|17|180003339|8|1|2|100|210625|1|2790|4|AMZN|AMZN |119
437|16|180003340|8|1|2|100|210625|1|2800|4|AMZN|AMZN |100
437|17|180003341|8|1|2|100|210625|1|2810|4|AMZN|AMZN |101
437|18|180003342|8|1|2|100|210625|1|2820|4|AMZN|AMZN |102
437|16|180003343|8|1|2|100|210625|1|2830|4|AMZN|AMZN |103
437|17|180003344|8|1|2|100|210625|1|2840|4|AMZN|AMZN |104
437|18|180003345|8|1|2|100|210625|1|2850|4|AMZN|AMZN |105
437|16|180003346|8|1|2|100|210625|1|2860|4|AMZN|AMZN |106
437|17|180003347|8|1|2|100|210625|1|2870|4|AMZN|AMZN |107
437|18|180003348|8|1|2|100|210625|1|2880|4|AMZN|AMZN |108
437|16|180003349|8|1|2|100|210625|1|2890|4|AMZN|AMZN |109
437|17|180003350|8|1|2|100|210625|1|2900|4|AMZN|AMZN |110
437|18|180003351|8|1|2|100|210625|1|2910|4|AMZN|AMZN |111
437|16|180003352|8|1|2|100|210625|1|2920|4|AMZN|AMZN |112
437|17|180003353|8|1|2|100|210625|1|2930|4|AMZN|AMZN |113
437|18|180003354|8|1|2|100|210625|1|2940|4|AMZN|AMZN |114
437|16|180003355|8|1|2|100|210625|1|2950|4|AMZN|AMZN |115
437|17|180003356|8|1|2|100|210625|1|2960|4|AMZN|AMZN |116
437|18|180003357|8|1|2|100|210625|1|2970|4|AMZN|AMZN |117
437|16|180003358|8|1|2|100|210625|1|2980|4|AMZN|AMZN |118
437|17|180003359|8|1|2|100|210625|1|2990|4|AMZN|AMZN |119
437|16|180003360|8|1|2|100|210625|1|3000|4|AMZN|AMZN |100
437|17|180003361|8|1|2|100|210625|1|3010|4|AMZN|AMZN |101
437|18|180003362|8|1|2|100|210625|1|3020|4|AMZN|AMZN |102
437|16|180003363|8|1|2|100|210625|1|3030|4|AMZN|AMZN |103
437|17|180003364|8|1|2|100|210625|1|3040|4|AMZN|AMZN |104
437|18|180003365|8|1|2|100|210625|1|3050|4|AMZN|AMZN |105
437|16|180003366|8|1|2|100|210625|1|3060|4|AMZN|AMZN |106
437|17|180003367|8|1|2|100|210625|1|3070|4|AMZN|AMZN |107
437|18|180003368|8|1|2|100|210625|1|3075|4|AMZN|AMZN |108
437|16|180003369|8|1|2|100|210625|1|3080|4|AMZN|AMZN |109
437|17|180003370|8|1|2|100|210625|1|3085|4|AMZN|AMZN |110
437|18|180003371|8|1|2|100|210625|1|3090|4|AMZN|AMZN |111
437|16|180003372|8|1|2|100|210625|1|3095|4|AMZN|AMZN |112
437|17|180003373|8|1|2|100|210625|1|3100|4|AMZN|AMZN |113
437|18|180003374|8|1|2|100|210625|1|3105|4|AMZN|AMZN |114
437|16|180003375|8|1|2|100|210625|1|3110|4|AMZN|AMZN |115
437|17|180003376|8|1|2|100|210625|1|3115|4|AMZN|AMZN |116
437|18|180003377|8|1|2|100|210625|1|3120|4|AMZN|AMZN |117
437|16|180003378|8|1|2|100|210625|1|3125|4|AMZN|AMZN |118
437|17|180003379|8|1|2|100|210625|1|3130|4|AMZN|AMZN |119
437|16|180003380|8|1|2|100|210625|1|3135|4|AMZN|AMZN |100
437|17|180003381|8|1|2|100|210625|1|3140|4|AMZN|AMZN |101
437|18|180003382|8|1|2|100|210625|1|3145|4|AMZN|AMZN |102
437|16|180003383|8|1|2|100|210625|1|3150|4|AMZN|AMZN |103
437|17|180003384|8|1|2|100|210625|1|3155|4|AMZN|AMZN |104
437|18|180003385|8|1|2|100|210625|1|3160|4|AMZN|AMZN |105
437|16|180003386|8|1|2|100|210625|1|3165|4|AMZN|AMZN |106
437|17|180003387|8|1|2|100|210625|1|3170|4|AMZN|AMZN |107
437|18|180003388|8|1|2|100|210625|1|3175|4|AMZN|AMZN |108
437|16|180003389|8|1|2|100|210625|1|3180|4|AMZN|AMZN |109
437|17|180003390|8|1|2|100|210625|1|3185|4|AMZN|AMZN |110
437|18|180003391|8|1|2|100|210625|1|3190|4|AMZN|AMZN |111
437|16|180003392|8|1|2|100|210625|1|3195|4|AMZN|AMZN |112
437|17|180003393|8|1|2|100|210625|1|3200|4|AMZN|AMZN |113
437|18|180003394|8|1|2|100|210625|1|3205|4|AMZN|AMZN |114
437|16|180003395|8|1|2|100|210625|1|3210|4|AMZN|AMZN |115
437|17|180003396|8|1|2|100|210625|1|3215|4|AMZN|AMZN |116
437|18|180003397|8|1|2|100|210625|1|3220|4|AMZN|AMZN |117
437|16|180003398|8|1|2|100|210625|1|3225|4|AMZN|AMZN |118
437|17|180003399|8|1|2|100|210625|1|3230|4|AMZN|AMZN |119
437|16|180003400|8|1|2|100|210625|1|3235|4|AMZN|AMZN |100
437|17|180003401|8|1|2|100|210625|1|3240|4|AMZN|AMZN |101
437|18|180003402|8|1|2|100|210625|1|3245|4|AMZN|AMZN |102
437|16|180003403|8|1|2|100|210625|1|3250|4|AMZN|AMZN |103
437|17|180003404|8|1|2|100|210625|1|3255|4|AMZN|AMZN |104
437|18|180003405|8|1|2|100|210625|1|3260|4|AMZN|AMZN |105
437|16|180003406|8|1|2|100|210625|1|3265|4|AMZN|AMZN |106
437|17|180003407|8|1|2|100|210625|1|3270|4|AMZN|AMZN |107
437|18|180003408|8|1|2|100|210625|1|3275|4|AMZN|AMZN |108
437|16|180003409|8|1|2|100|210625|1|3280|4|AMZN|AMZN |109
437|17|180003410|8|1|2|100|210625|1|3285|4|AMZN|AMZN |110
437|18|180003411|8|1|2|100|210625|1|3290|4|AMZN|AMZN |111
437|16|180003412|8|1|2|100|210625|1|3295|4|AMZN|AMZN |112
437|17|180003413|8|1|2|100|210625|1|3300|4|AMZN|AMZN |113
437|18|180003414|8|1|2|100|210625|1|3305|4|AMZN|AMZN |114
437|16|180003415|8|1|2|100|210625|1|3310|4|AMZN|AMZN |115
437|17|180003416|8|1|2|100|210625|1|3315|4|AMZN|AMZN |116
437|18|180003417|8|1|2|100|210625|1|3320|4|AMZN|AMZN |117
437|16|180003418|8|1|2|100|210625|1|3325|4|AMZN|AMZN |118
437|17|180003419|8|1|2|100|210625|1|3330|4|AMZN|AMZN |119
437|16|180003420|8|1|2|100|210625|1|3335|4|AMZN|AMZN |100
437|17|180003421|8|1|2|100|210625|1|3340|4|AMZN|AMZN |101
437|18|180003422|8|1|2|100|210625|1|3345|4|AMZN|AMZN |102
437|16|180003423|8|1|2|100|210625|1|3350|4|AMZN|AMZN |103
437|17|180003424|8|1|2|100|210625|1|3355|4|AMZN|AMZN |104
437|18|180003425|8|1|2|100|210625|1|3360|4|AMZN|AMZN |105
437|16|180003426|8|1|2|100|210625|1|3365|4|AMZN|AMZN |106
437|17|180003427|8|1|2|100|210625|1|3370|4|AMZN|AMZN |107
437|18|180003428|8|1|2|100|210625|1|3375|4|AMZN|AMZN |108
437|16|180003429|8|1|2|100|210625|1|3380|4|AMZN|AMZN |109
437|17|180003430|8|1|2|100|210625|1|3385|4|AMZN|AMZN |110
437|18|180003431|8|1|2|100|210625|1|3390|4|AMZN|AMZN |111
437|16|180003432|8|1|2|100|210625|1|3395|4|AMZN|AMZN |112
437|17|180003433|8|1|2|100|210625|1|3400|4|AMZN|AMZN |113
437|18|180003434|8|1|2|100|210625|1|3405|4|AMZN|AMZN |114
437|16|180003435|8|1|2|100|210625|1|3410|4|AMZN|AMZN |115
437|17|180003436|8|1|2|100|210625|1|3415|4|AMZN|AMZN |116
437|18|180003437|8|1|2|100|210625|1|3420|4|AMZN|AMZN |117
437|16|180003438|8|1|2|100|210625|1|3425|4|AMZN|AMZN |118
437|17|180003439|8|1|2|100|210625|1|3430|4|AMZN|AMZN |119
437|16|180003440|8|1|2|100|210625|1|3435|4|AMZN|AMZN |100
437|17|180003441|8|1|2|100|210625|1|3440|4|AMZN|AMZN |101
437|18|180003442|8|1|2|100|210625|1|3445|4|AMZN|AMZN |102
437|16|180003443|8|1|2|100|210625|1|3450|4|AMZN|AMZN |103
437|17|180003444|8|1|2|100|210625|1|3455|4|AMZN|AMZN |104
437|18|180003445|8|1|2|100|210625|1|3460|4|AMZN|AMZN |105
437|16|180003446|8|1|2|100|210625|1|3465|4|AMZN|AMZN |106
437|17|180003447|8|1|2|100|210625|1|3470|4|AMZN|AMZN |107
437|18|180003448|8|1|2|100|210625|1|3480|4|AMZN|AMZN |108
437|16|180003449|8|1|2|100|210625|1|3490|4|AMZN|AMZN |109
437|17|180003450|8|1|2|100|210625|1|3500|4|AMZN|AMZN |110
437|18|180003451|8|1|2|100|210625|1|3510|4|AMZN|AMZN |111
437|16|180003452|8|1|2|100|210625|1|3520|4|AMZN|AMZN |112
437|17|180003453|8|1|2|100|210625|1|3530|4|AMZN|AMZN |113
437|18|180003454|8|1|2|100|210625|1|3540|4|AMZN|AMZN |114
437|16|180003455|8|1|2|100|210625|1|3550|4|AMZN|AMZN |115
437|17|180003456|8|1|2|100|210625|1|3560|4|AMZN|AMZN |116
437|18|180003457|8|1|2|100|210625|1|3570|4|AMZN|AMZN |117
437|16|180003458|8|1|2|100|210625|1|3580|4|AMZN|AMZN |118
437|17|180003459|8|1|2|100|210625|1|3590|4|AMZN|AMZN |119
437|16|180003460|8|1|2|100|210625|1|3600|4|AMZN|AMZN |100
437|17|180003461|8|1|2|100|210625|1|3610|4|AMZN|AMZN |101
437|18|180003462|8|1|2|100|210625|1|3620|4|AMZN|AMZN |102
437|16|180003463|8|1|2|100|210625|1|3630|4|AMZN|AMZN |103
437|17|180003464|8|1|2|100|210625|1|3640|4|AMZN|AMZN |104
437|18|180003465|8|1|2|100|210625|1|3650|4|AMZN|AMZN |105
437|16|180003466|8|1|2|100|210625|1|3660|4|AMZN|AMZN |106
437|17|180003467|8|1|2|100|210625|1|3670|4|AMZN|AMZN |107
437|18|180003468|8|1|2|100|210625|1|3680|4|AMZN|AMZN |108
437|16|180003469|8|1|2|100|210625|1|3690|4|AMZN|AMZN |109
437|17|180003470|8|1|2|100|210625|1|3700|4|AMZN|AMZN |110
437|18|180003471|8|1|2|100|210625|1|3710|4|AMZN|AMZN |111
437|16|180003472|8|1|2|100|210625|1|3720|4|AMZN|AMZN |112
437|17|180003473|8|1|2|100|210625|1|3730|4|AMZN|AMZN |113
437|18|180003474|8|1|2|100|210625|1|3740|4|AMZN|AMZN |114
437|16|180003475|8|1|2|100|210625|1|3750|4|AMZN|AMZN |115
437|17|180003476|8|1|2|100|210625|1|3760|4|AMZN|AMZN |116
437|18|180003477|8|1|2|100|210625|1|3770|4|AMZN|AMZN |117
437|16|180003478|8|1|2|100|210625|1|3780|4|AMZN|AMZN |118
437|17|180003479|8|1|2|100|210625|1|3790|4|AMZN|AMZN |119
437|16|180003480|8|1|2|100|210625|1|3800|4|AMZN|AMZN |100
437|17|180003481|8|1|2|100|210625|1|3810|4|AMZN|AMZN |101
437|18|180003482|8|1|2|100|210625|1|3820|4|AMZN|AMZN |102
437|16|180003483|8|1|2|100|210625|1|3830|4|AMZN|AMZN |103
437|17|180003484|8|1|2|100|210625|1|3840|4|AMZN|AMZN |104
437|18|180003485|8|1|2|100|210625|1|3850|4|AMZN|AMZN |105
437|16|180003486|8|1|2|100|210625|1|3860|4|AMZN|AMZN |106
437|17|180003487|8|1|2|100|210625|1|3870|4|AMZN|AMZN |107
437|18|180003488|8|1|2|100|210625|1|3880|4|AMZN|AMZN |108
437|16|180003489|8|1|2|100|210625|1|3890|4|AMZN|AMZN |109
437|17|180003490|8|1|2|100|210625|1|3900|4|AMZN|AMZN |110
437|18|180003491|8|1|2|100|210625|1|3910|4|AMZN|AMZN |111
437|16|180003492|8|1|2|100|210625|1|3920|4|AMZN|AMZN |112
437|17|180003493|8|1|2|100|210625|1|3930|4|AMZN|AMZN |113
437|18|180003494|8|1|2|100|210625|1|3940|4|AMZN|AMZN |114
437|16|180003495|8|1|2|100|210625|1|3950|4|AMZN|AMZN |115
437|17|180003496|8|1|2|100|210625|1|3960|4|AMZN|AMZN |116
437|18|180003497|8|1|2|100|210625|1|3970|4|AMZN|AMZN |117
437|16|180003498|8|1|2|100|210625|1|3980|4|AMZN|AMZN |118
437|17|180003499|8|1|2|100|210625|1|3990|4|AMZN|AMZN |119
437|16|180003500|8|1|2|100|210625|1|4000|4|AMZN|AMZN |100
437|17|180003501|8|1|2|100|210625|1|4010|4|AMZN|AMZN |101
437|18|180003502|8|1|2|100|210625|1|4020|4|AMZN|AMZN |102
437|16|180003503|8|1|2|100|210625|1|4030|4|AMZN|AMZN |103
437|17|180003504|8|1|2|100|210625|1|4040|4|AMZN|AMZN |104
437|18|180003505|8|1|2|100|210625|1|4050|4|AMZN|AMZN |105
437|16|180003506|8|1|2|100|210625|1|4060|4|AMZN|AMZN |106
437|18|180003507|8|1|2|100|210625|1|4070|4|AMZN|AMZN |105
437|18|180003508|8|1|2|100|210625|1|4080|4|AMZN|AMZN |111
437|16|180003509|8|1|2|100|210625|1|4090|4|AMZN|AMZN |109
437|16|180003510|8|1|2|100|210625|1|4100|4|AMZN|AMZN |106
437|16|180003511|8|1|2|100|210625|1|4110|4|AMZN|AMZN |118
437|18|180003512|8|1|2|100|210625|1|4120|4|AMZN|AMZN |108
437|17|180003513|8|1|2|100|210625|1|4150|4|AMZN|AMZN |107
437|18|180003514|8|1|2|100|210625|1|4200|4|AMZN|AMZN |108
437|16|180003515|8|1|2|100|210625|1|4250|4|AMZN|AMZN |109
437|17|180003516|8|1|2|100|210625|1|4300|4|AMZN|AMZN |110
437|18|180003517|8|1|2|100|210625|1|4350|4|AMZN|AMZN |111
437|16|180003518|8|1|2|100|210625|1|4400|4|AMZN|AMZN |112
437|17|180003519|8|1|2|100|210625|1|4450|4|AMZN|AMZN |113
437|18|180003520|8|1|2|100|210625|1|4500|4|AMZN|AMZN |114
437|16|180003521|8|1|2|100|210702|1|1820|4|AMZN|AMZN |115
437|17|180003522|8|1|2|100|210702|1|1830|4|AMZN|AMZN |116
437|18|180003523|8|1|2|100|210702|1|1840|4|AMZN|AMZN |117
437|16|180003524|8|1|2|100|210702|1|1850|4|AMZN|AMZN |118
437|17|180003525|8|1|2|100|210702|1|1860|4|AMZN|AMZN |119
437|16|180003526|8|1|2|100|210702|1|1870|4|AMZN|AMZN |100
437|17|180003527|8|1|2|100|210702|1|1880|4|AMZN|AMZN |101
437|18|180003528|8|1|2|100|210702|1|1890|4|AMZN|AMZN |102
437|16|180003529|8|1|2|100|210702|1|1900|4|AMZN|AMZN |103
437|17|180003530|8|1|2|100|210702|1|1910|4|AMZN|AMZN |104
437|18|180003531|8|1|2|100|210702|1|1920|4|AMZN|AMZN |105
437|16|180003532|8|1|2|100|210702|1|1930|4|AMZN|AMZN |106
437|17|180003533|8|1|2|100|210702|1|1940|4|AMZN|AMZN |107
437|18|180003534|8|1|2|100|210702|1|1950|4|AMZN|AMZN |108
437|16|180003535|8|1|2|100|210702|1|1960|4|AMZN|AMZN |109
437|17|180003536|8|1|2|100|210702|1|1970|4|AMZN|AMZN |110
437|18|180003537|8|1|2|100|210702|1|1980|4|AMZN|AMZN |111
437|16|180003538|8|1|2|100|210702|1|1990|4|AMZN|AMZN |112
437|17|180003539|8|1|2|100|210702|1|2000|4|AMZN|AMZN |113
437|18|180003540|8|1|2|100|210702|1|2010|4|AMZN|AMZN |114
437|16|180003541|8|1|2|100|210702|1|2020|4|AMZN|AMZN |115
437|17|180003542|8|1|2|100|210702|1|2030|4|AMZN|AMZN |116
437|18|180003543|8|1|2|100|210702|1|2040|4|AMZN|AMZN |117
437|16|180003544|8|1|2|100|210702|1|2050|4|AMZN|AMZN |118
437|17|180003545|8|1|2|100|210702|1|2060|4|AMZN|AMZN |119
437|16|180003546|8|1|2|100|210702|1|2070|4|AMZN|AMZN |100
437|17|180003547|8|1|2|100|210702|1|2080|4|AMZN|AMZN |101
437|18|180003548|8|1|2|100|210702|1|2090|4|AMZN|AMZN |102
437|16|180003549|8|1|2|100|210702|1|2100|4|AMZN|AMZN |103
437|17|180003550|8|1|2|100|210702|1|2110|4|AMZN|AMZN |104
437|18|180003551|8|1|2|100|210702|1|2120|4|AMZN|AMZN |105
437|16|180003552|8|1|2|100|210702|1|2130|4|AMZN|AMZN |106
437|17|180003553|8|1|2|100|210702|1|2140|4|AMZN|AMZN |107
437|18|180003554|8|1|2|100|210702|1|2150|4|AMZN|AMZN |108
437|16|180003555|8|1|2|100|210702|1|2160|4|AMZN|AMZN |109
437|17|180003556|8|1|2|100|210702|1|2170|4|AMZN|AMZN |110
437|18|180003557|8|1|2|100|210702|1|2180|4|AMZN|AMZN |111
437|16|180003558|8|1|2|100|210702|1|2190|4|AMZN|AMZN |112
437|17|180003559|8|1|2|100|210702|1|2200|4|AMZN|AMZN |113
437|18|180003560|8|1|2|100|210702|1|2210|4|AMZN|AMZN |114
437|16|180003561|8|1|2|100|210702|1|2220|4|AMZN|AMZN |115
437|17|180003562|8|1|2|100|210702|1|2230|4|AMZN|AMZN |116
437|18|180003563|8|1|2|100|210702|1|2240|4|AMZN|AMZN |117
437|16|180003564|8|1|2|100|210702|1|2250|4|AMZN|AMZN |118
437|17|180003565|8|1|2|100|210702|1|2260|4|AMZN|AMZN |119
437|16|180003566|8|1|2|100|210702|1|2270|4|AMZN|AMZN |100
437|17|180003567|8|1|2|100|210702|1|2280|4|AMZN|AMZN |101
437|18|180003568|8|1|2|100|210702|1|2290|4|AMZN|AMZN |102
437|16|180003569|8|1|2|100|210702|1|2300|4|AMZN|AMZN |103
437|17|180003570|8|1|2|100|210702|1|2310|4|AMZN|AMZN |104
437|18|180003571|8|1|2|100|210702|1|2320|4|AMZN|AMZN |105
437|16|180003572|8|1|2|100|210702|1|2330|4|AMZN|AMZN |106
437|17|180003573|8|1|2|100|210702|1|2340|4|AMZN|AMZN |107
437|18|180003574|8|1|2|100|210702|1|2350|4|AMZN|AMZN |108
437|16|180003575|8|1|2|100|210702|1|2360|4|AMZN|AMZN |109
437|17|180003576|8|1|2|100|210702|1|2370|4|AMZN|AMZN |110
437|18|180003577|8|1|2|100|210702|1|2380|4|AMZN|AMZN |111
437|16|180003578|8|1|2|100|210702|1|2390|4|AMZN|AMZN |112
437|17|180003579|8|1|2|100|210702|1|2400|4|AMZN|AMZN |113
437|18|180003580|8|1|2|100|210702|1|2410|4|AMZN|AMZN |114
437|16|180003581|8|1|2|100|210702|1|2420|4|AMZN|AMZN |115
437|17|180003582|8|1|2|100|210702|1|2430|4|AMZN|AMZN |116
437|18|180003583|8|1|2|100|210702|1|2440|4|AMZN|AMZN |117
437|16|180003584|8|1|2|100|210702|1|2450|4|AMZN|AMZN |118
437|17|180003585|8|1|2|100|210702|1|2460|4|AMZN|AMZN |119
437|16|180003586|8|1|2|100|210702|1|2470|4|AMZN|AMZN |100
437|17|180003587|8|1|2|100|210702|1|2480|4|AMZN|AMZN |101
437|18|180003588|8|1|2|100|210702|1|2490|4|AMZN|AMZN |102
437|16|180003589|8|1|2|100|210702|1|2500|4|AMZN|AMZN |103
437|17|180003590|8|1|2|100|210702|1|2510|4|AMZN|AMZN |104
437|18|180003591|8|1|2|100|210702|1|2520|4|AMZN|AMZN |105
437|16|180003592|8|1|2|100|210702|1|2530|4|AMZN|AMZN |106
437|17|180003593|8|1|2|100|210702|1|2540|4|AMZN|AMZN |107
437|18|180003594|8|1|2|100|210702|1|2550|4|AMZN|AMZN |108
437|16|180003595|8|1|2|100|210702|1|2560|4|AMZN|AMZN |109
437|17|180003596|8|1|2|100|210702|1|2570|4|AMZN|AMZN |110
437|18|180003597|8|1|2|100|210702|1|2580|4|AMZN|AMZN |111
437|16|180003598|8|1|2|100|210702|1|2590|4|AMZN|AMZN |112
437|17|180003599|8|1|2|100|210702|1|2600|4|AMZN|AMZN |113
437|18|180003600|8|1|2|100|210702|1|2610|4|AMZN|AMZN |114
437|16|180003601|8|1|2|100|210702|1|2620|4|AMZN|AMZN |115
437|17|180003602|8|1|2|100|210702|1|2630|4|AMZN|AMZN |116
437|18|180003603|8|1|2|100|210702|1|2640|4|AMZN|AMZN |117
437|16|180003604|8|1|2|100|210702|1|2650|4|AMZN|AMZN |118
437|17|180003605|8|1|2|100|210702|1|2660|4|AMZN|AMZN |119
437|16|180003606|8|1|2|100|210702|1|2670|4|AMZN|AMZN |100
437|17|180003607|8|1|2|100|210702|1|2680|4|AMZN|AMZN |101
437|18|180003608|8|1|2|100|210702|1|2690|4|AMZN|AMZN |102
437|16|180003609|8|1|2|100|210702|1|2700|4|AMZN|AMZN |103
437|17|180003610|8|1|2|100|210702|1|2710|4|AMZN|AMZN |104
437|18|180003611|8|1|2|100|210702|1|2720|4|AMZN|AMZN |105
437|16|180003612|8|1|2|100|210702|1|2730|4|AMZN|AMZN |106
437|17|180003613|8|1|2|100|210702|1|2740|4|AMZN|AMZN |107
437|18|180003614|8|1|2|100|210702|1|2750|4|AMZN|AMZN |108
437|16|180003615|8|1|2|100|210702|1|2760|4|AMZN|AMZN |109
437|17|180003616|8|1|2|100|210702|1|2770|4|AMZN|AMZN |110
437|18|180003617|8|1|2|100|210702|1|2780|4|AMZN|AMZN |111
437|16|180003618|8|1|2|100|210702|1|2790|4|AMZN|AMZN |112
437|17|180003619|8|1|2|100|210702|1|2800|4|AMZN|AMZN |113
437|18|180003620|8|1|2|100|210702|1|2810|4|AMZN|AMZN |114
437|16|180003621|8|1|2|100|210702|1|2820|4|AMZN|AMZN |115
437|17|180003622|8|1|2|100|210702|1|2830|4|AMZN|AMZN |116
437|18|180003623|8|1|2|100|210702|1|2840|4|AMZN|AMZN |117
437|16|180003624|8|1|2|100|210702|1|2850|4|AMZN|AMZN |118
437|17|180003625|8|1|2|100|210702|1|2860|4|AMZN|AMZN |119
437|16|180003626|8|1|2|100|210702|1|2870|4|AMZN|AMZN |100
437|17|180003627|8|1|2|100|210702|1|2880|4|AMZN|AMZN |101
437|18|180003628|8|1|2|100|210702|1|2890|4|AMZN|AMZN |102
437|16|180003629|8|1|2|100|210702|1|2900|4|AMZN|AMZN |103
437|17|180003630|8|1|2|100|210702|1|2910|4|AMZN|AMZN |104
437|18|180003631|8|1|2|100|210702|1|2920|4|AMZN|AMZN |105
437|16|180003632|8|1|2|100|210702|1|2930|4|AMZN|AMZN |106
437|17|180003633|8|1|2|100|210702|1|2940|4|AMZN|AMZN |107
437|18|180003634|8|1|2|100|210702|1|2950|4|AMZN|AMZN |108
437|16|180003635|8|1|2|100|210702|1|2960|4|AMZN|AMZN |109
437|17|180003636|8|1|2|100|210702|1|2970|4|AMZN|AMZN |110
437|18|180003637|8|1|2|100|210702|1|2980|4|AMZN|AMZN |111
437|16|180003638|8|1|2|100|210702|1|2990|4|AMZN|AMZN |112
437|17|180003639|8|1|2|100|210702|1|3000|4|AMZN|AMZN |113
437|18|180003640|8|1|2|100|210702|1|3005|4|AMZN|AMZN |114
437|16|180003641|8|1|2|100|210702|1|3010|4|AMZN|AMZN |115
437|17|180003642|8|1|2|100|210702|1|3015|4|AMZN|AMZN |116
437|18|180003643|8|1|2|100|210702|1|3020|4|AMZN|AMZN |117
437|16|180003644|8|1|2|100|210702|1|3025|4|AMZN|AMZN |118
437|17|180003645|8|1|2|100|210702|1|3030|4|AMZN|AMZN |119
437|16|180003646|8|1|2|100|210702|1|3035|4|AMZN|AMZN |100
437|17|180003647|8|1|2|100|210702|1|3040|4|AMZN|AMZN |101
437|18|180003648|8|1|2|100|210702|1|3045|4|AMZN|AMZN |102
437|16|180003649|8|1|2|100|210702|1|3050|4|AMZN|AMZN |103
437|17|180003650|8|1|2|100|210702|1|3055|4|AMZN|AMZN |104
437|18|180003651|8|1|2|100|210702|1|3060|4|AMZN|AMZN |105
437|16|180003652|8|1|2|100|210702|1|3065|4|AMZN|AMZN |106
437|17|180003653|8|1|2|100|210702|1|3070|4|AMZN|AMZN |107
437|18|180003654|8|1|2|100|210702|1|3075|4|AMZN|AMZN |108
437|16|180003655|8|1|2|100|210702|1|3080|4|AMZN|AMZN |109
437|17|180003656|8|1|2|100|210702|1|3085|4|AMZN|AMZN |110
437|18|180003657|8|1|2|100|210702|1|3090|4|AMZN|AMZN |111
437|16|180003658|8|1|2|100|210702|1|3095|4|AMZN|AMZN |112
437|17|180003659|8|1|2|100|210702|1|3100|4|AMZN|AMZN |113
437|18|180003660|8|1|2|100|210702|1|3105|4|AMZN|AMZN |114
437|16|180003661|8|1|2|100|210702|1|3110|4|AMZN|AMZN |115
437|17|180003662|8|1|2|100|210702|1|3115|4|AMZN|AMZN |116
437|18|180003663|8|1|2|100|210702|1|3120|4|AMZN|AMZN |117
437|16|180003664|8|1|2|100|210702|1|3125|4|AMZN|AMZN |118
437|17|180003665|8|1|2|100|210702|1|3130|4|AMZN|AMZN |119
437|16|180003666|8|1|2|100|210702|1|3135|4|AMZN|AMZN |100
437|17|180003667|8|1|2|100|210702|1|3140|4|AMZN|AMZN |101
437|18|180003668|8|1|2|100|210702|1|3145|4|AMZN|AMZN |102
437|16|180003669|8|1|2|100|210702|1|3150|4|AMZN|AMZN |103
437|17|180003670|8|1|2|100|210702|1|3155|4|AMZN|AMZN |104
437|18|180003671|8|1|2|100|210702|1|3160|4|AMZN|AMZN |105
437|16|180003672|8|1|2|100|210702|1|3165|4|AMZN|AMZN |106
437|17|180003673|8|1|2|100|210702|1|3170|4|AMZN|AMZN |107
437|18|180003674|8|1|2|100|210702|1|3175|4|AMZN|AMZN |108
437|16|180003675|8|1|2|100|210702|1|3180|4|AMZN|AMZN |109
437|17|180003676|8|1|2|100|210702|1|3185|4|AMZN|AMZN |110
437|18|180003677|8|1|2|100|210702|1|3190|4|AMZN|AMZN |111
437|16|180003678|8|1|2|100|210702|1|3195|4|AMZN|AMZN |112
437|17|180003679|8|1|2|100|210702|1|3200|4|AMZN|AMZN |113
437|18|180003680|8|1|2|100|210702|1|3205|4|AMZN|AMZN |114
437|16|180003681|8|1|2|100|210702|1|3210|4|AMZN|AMZN |115
437|17|180003682|8|1|2|100|210702|1|3215|4|AMZN|AMZN |116
437|18|180003683|8|1|2|100|210702|1|3220|4|AMZN|AMZN |117
437|16|180003684|8|1|2|100|210702|1|3225|4|AMZN|AMZN |118
437|17|180003685|8|1|2|100|210702|1|3230|4|AMZN|AMZN |119
437|16|180003686|8|1|2|100|210702|1|3235|4|AMZN|AMZN |100
437|17|180003687|8|1|2|100|210702|1|3240|4|AMZN|AMZN |101
437|18|180003688|8|1|2|100|210702|1|3245|4|AMZN|AMZN |102
437|16|180003689|8|1|2|100|210702|1|3250|4|AMZN|AMZN |103
437|17|180003690|8|1|2|100|210702|1|3255|4|AMZN|AMZN |104
437|18|180003691|8|1|2|100|210702|1|3260|4|AMZN|AMZN |105
437|16|180003692|8|1|2|100|210702|1|3265|4|AMZN|AMZN |106
437|17|180003693|8|1|2|100|210702|1|3270|4|AMZN|AMZN |107
437|18|180003694|8|1|2|100|210702|1|3275|4|AMZN|AMZN |108
437|16|180003695|8|1|2|100|210702|1|3280|4|AMZN|AMZN |109
437|17|180003696|8|1|2|100|210702|1|3285|4|AMZN|AMZN |110
437|18|180003697|8|1|2|100|210702|1|3290|4|AMZN|AMZN |111
437|16|180003698|8|1|2|100|210702|1|3295|4|AMZN|AMZN |112
437|17|180003699|8|1|2|100|210702|1|3300|4|AMZN|AMZN |113
437|18|180003700|8|1|2|100|210702|1|3305|4|AMZN|AMZN |114
437|16|180003701|8|1|2|100|210702|1|3310|4|AMZN|AMZN |115
437|17|180003702|8|1|2|100|210702|1|3315|4|AMZN|AMZN |116
437|18|180003703|8|1|2|100|210702|1|3320|4|AMZN|AMZN |117
437|16|180003704|8|1|2|100|210702|1|3325|4|AMZN|AMZN |118
437|17|180003705|8|1|2|100|210702|1|3330|4|AMZN|AMZN |119
437|16|180003706|8|1|2|100|210702|1|3335|4|AMZN|AMZN |100
437|17|180003707|8|1|2|100|210702|1|3340|4|AMZN|AMZN |101
437|18|180003708|8|1|2|100|210702|1|3345|4|AMZN|AMZN |102
437|16|180003709|8|1|2|100|210702|1|3350|4|AMZN|AMZN |103
437|17|180003710|8|1|2|100|210702|1|3355|4|AMZN|AMZN |104
437|18|180003711|8|1|2|100|210702|1|3360|4|AMZN|AMZN |105
437|16|180003712|8|1|2|100|210702|1|3365|4|AMZN|AMZN |106
437|17|180003713|8|1|2|100|210702|1|3370|4|AMZN|AMZN |107
437|18|180003714|8|1|2|100|210702|1|3375|4|AMZN|AMZN |108
437|16|180003715|8|1|2|100|210702|1|3380|4|AMZN|AMZN |109
437|17|180003716|8|1|2|100|210702|1|3385|4|AMZN|AMZN |110
437|18|180003717|8|1|2|100|210702|1|3390|4|AMZN|AMZN |111
437|16|180003718|8|1|2|100|210702|1|3395|4|AMZN|AMZN |112
437|17|180003719|8|1|2|100|210702|1|3400|4|AMZN|AMZN |113
437|18|180003720|8|1|2|100|210702|1|3405|4|AMZN|AMZN |114
437|16|180003721|8|1|2|100|210702|1|3410|4|AMZN|AMZN |115
437|17|180003722|8|1|2|100|210702|1|3415|4|AMZN|AMZN |116
437|18|180003723|8|1|2|100|210702|1|3420|4|AMZN|AMZN |117
437|16|180003724|8|1|2|100|210702|1|3425|4|AMZN|AMZN |118
437|17|180003725|8|1|2|100|210702|1|3430|4|AMZN|AMZN |119
437|16|180003726|8|1|2|100|210702|1|3435|4|AMZN|AMZN |100
437|17|180003727|8|1|2|100|210702|1|3440|4|AMZN|AMZN |101
437|18|180003728|8|1|2|100|210702|1|3445|4|AMZN|AMZN |102
437|16|180003729|8|1|2|100|210702|1|3450|4|AMZN|AMZN |103
437|17|180003730|8|1|2|100|210702|1|3455|4|AMZN|AMZN |104
437|18|180003731|8|1|2|100|210702|1|3460|4|AMZN|AMZN |105
437|16|180003732|8|1|2|100|210702|1|3465|4|AMZN|AMZN |106
437|17|180003733|8|1|2|100|210702|1|3470|4|AMZN|AMZN |107
437|18|180003734|8|1|2|100|210702|1|3480|4|AMZN|AMZN |108
437|16|180003735|8|1|2|100|210702|1|3490|4|AMZN|AMZN |109
437|17|180003736|8|1|2|100|210702|1|3500|4|AMZN|AMZN |110
437|18|180003737|8|1|2|100|210702|1|3510|4|AMZN|AMZN |111
437|16|180003738|8|1|2|100|210702|1|3520|4|AMZN|AMZN |112
437|17|180003739|8|1|2|100|210702|1|3530|4|AMZN|AMZN |113
437|18|180003740|8|1|2|100|210702|1|3540|4|AMZN|AMZN |114
437|16|180003741|8|1|2|100|210702|1|3550|4|AMZN|AMZN |115
437|17|180003742|8|1|2|100|210702|1|3560|4|AMZN|AMZN |116
437|18|180003743|8|1|2|100|210702|1|3570|4|AMZN|AMZN |117
437|16|180003744|8|1|2|100|210702|1|3580|4|AMZN|AMZN |118
437|17|180003745|8|1|2|100|210702|1|3590|4|AMZN|AMZN |119
437|16|180003746|8|1|2|100|210702|1|3600|4|AMZN|AMZN |100
437|17|180003747|8|1|2|100|210702|1|3610|4|AMZN|AMZN |101
437|18|180003748|8|1|2|100|210702|1|3620|4|AMZN|AMZN |102
437|16|180003749|8|1|2|100|210702|1|3630|4|AMZN|AMZN |103
437|17|180003750|8|1|2|100|210702|1|3640|4|AMZN|AMZN |104
437|18|180003751|8|1|2|100|210702|1|3650|4|AMZN|AMZN |105
437|16|180003752|8|1|2|100|210702|1|3660|4|AMZN|AMZN |106
437|17|180003753|8|1|2|100|210702|1|3670|4|AMZN|AMZN |107
437|18|180003754|8|1|2|100|210702|1|3680|4|AMZN|AMZN |108
437|16|180003755|8|1|2|100|210702|1|3690|4|AMZN|AMZN |109
437|17|180003756|8|1|2|100|210702|1|3700|4|AMZN|AMZN |110
437|18|180003757|8|1|2|100|210702|1|3710|4|AMZN|AMZN |111
437|16|180003758|8|1|2|100|210702|1|3720|4|AMZN|AMZN |112
437|17|180003759|8|1|2|100|210702|1|3730|4|AMZN|AMZN |113
437|18|180003760|8|1|2|100|210702|1|3740|4|AMZN|AMZN |114
437|16|180003761|8|1|2|100|210702|1|3750|4|AMZN|AMZN |115
437|17|180003762|8|1|2|100|210702|1|3760|4|AMZN|AMZN |116
437|18|180003763|8|1|2|100|210702|1|3770|4|AMZN|AMZN |117
437|16|180003764|8|1|2|100|210702|1|3780|4|AMZN|AMZN |118
437|17|180003765|8|1|2|100|210702|1|3790|4|AMZN|AMZN |119
437|16|180003766|8|1|2|100|210702|1|3800|4|AMZN|AMZN |100
437|17|180003767|8|1|2|100|210702|1|3810|4|AMZN|AMZN |101
437|18|180003768|8|1|2|100|210702|1|3820|4|AMZN|AMZN |102
437|16|180003769|8|1|2|100|210702|1|3830|4|AMZN|AMZN |103
437|17|180003770|8|1|2|100|210702|1|3840|4|AMZN|AMZN |104
437|18|180003771|8|1|2|100|210702|1|3850|4|AMZN|AMZN |105
437|16|180003772|8|1|2|100|210702|1|3860|4|AMZN|AMZN |106
437|17|180003773|8|1|2|100|210702|1|3870|4|AMZN|AMZN |107
437|18|180003774|8|1|2|100|210702|1|3880|4|AMZN|AMZN |108
437|16|180003775|8|1|2|100|210702|1|3890|4|AMZN|AMZN |109
437|17|180003776|8|1|2|100|210702|1|3900|4|AMZN|AMZN |110
437|18|180003777|8|1|2|100|210702|1|3910|4|AMZN|AMZN |111
437|16|180003778|8|1|2|100|210702|1|3920|4|AMZN|AMZN |112
437|17|180003779|8|1|2|100|210702|1|3930|4|AMZN|AMZN |113
437|18|180003780|8|1|2|100|210702|1|3940|4|AMZN|AMZN |114
437|16|180003781|8|1|2|100|210702|1|3950|4|AMZN|AMZN |115
437|17|180003782|8|1|2|100|210702|1|3960|4|AMZN|AMZN |116
437|18|180003783|8|1|2|100|210702|1|3970|4|AMZN|AMZN |117
437|16|180003784|8|1|2|100|210702|1|3980|4|AMZN|AMZN |118
437|17|180003785|8|1|2|100|210702|1|3990|4|AMZN|AMZN |119
437|16|180003786|8|1|2|100|210702|1|4000|4|AMZN|AMZN |100
437|17|180003787|8|1|2|100|210702|1|4010|4|AMZN|AMZN |101
437|18|180003788|8|1|2|100|210702|1|4020|4|AMZN|AMZN |102
437|16|180003789|8|1|2|100|210702|1|4030|4|AMZN|AMZN |103
437|17|180003790|8|1|2|100|210702|1|4040|4|AMZN|AMZN |104
437|18|180003791|8|1|2|100|210702|1|4050|4|AMZN|AMZN |105
437|16|180003792|8|1|2|100|210702|1|4060|4|AMZN|AMZN |106
437|17|180003793|8|1|2|100|210702|1|4070|4|AMZN|AMZN |107
437|18|180003794|8|1|2|100|210702|1|4080|4|AMZN|AMZN |108
437|16|180003795|8|1|2|100|210702|1|4090|4|AMZN|AMZN |109
437|17|180003796|8|1|2|100|210702|1|4100|4|AMZN|AMZN |110
437|18|180003797|8|1|2|100|210702|1|4110|4|AMZN|AMZN |111
437|16|180003798|8|1|2|100|210702|1|4120|4|AMZN|AMZN |112
437|17|180003799|8|1|2|100|210702|1|4130|4|AMZN|AMZN |113
437|18|180003800|8|1|2|100|210702|1|4140|4|AMZN|AMZN |114
437|16|180003801|8|1|2|100|210702|1|4150|4|AMZN|AMZN |115
437|17|180003802|8|1|2|100|210702|1|4160|4|AMZN|AMZN |116
437|18|180003803|8|1|2|100|210702|1|4170|4|AMZN|AMZN |117
437|16|180003804|8|1|2|100|210702|1|4180|4|AMZN|AMZN |118
437|17|180003805|8|1|2|100|210702|1|4190|4|AMZN|AMZN |119
437|16|180003806|8|1|2|100|210702|1|4200|4|AMZN|AMZN |100
437|17|180003807|8|1|2|100|210702|1|4210|4|AMZN|AMZN |101
437|18|180003808|8|1|2|100|210702|1|4220|4|AMZN|AMZN |102
437|16|180003809|8|1|2|100|210702|1|4230|4|AMZN|AMZN |103
437|17|180003810|8|1|2|100|210702|1|4240|4|AMZN|AMZN |104
437|18|180003811|8|1|2|100|210702|1|4250|4|AMZN|AMZN |105
437|16|180003812|8|1|2|100|210702|1|4260|4|AMZN|AMZN |106
437|17|180003813|8|1|2|100|210702|1|4270|4|AMZN|AMZN |107
437|18|180003814|8|1|2|100|210702|1|4280|4|AMZN|AMZN |108
437|16|180003815|8|1|2|100|210702|1|4290|4|AMZN|AMZN |109
437|17|180003816|8|1|2|100|210702|1|4300|4|AMZN|AMZN |110
437|18|180003817|8|1|2|100|210702|1|4310|4|AMZN|AMZN |111
437|16|180003818|8|1|2|100|210702|1|4320|4|AMZN|AMZN |112
437|17|180003819|8|1|2|100|210702|1|4330|4|AMZN|AMZN |113
437|18|180003820|8|1|2|100|210702|1|4340|4|AMZN|AMZN |114
437|16|180003821|8|1|2|100|210702|1|4350|4|AMZN|AMZN |115
437|17|180003822|8|1|2|100|210702|1|4360|4|AMZN|AMZN |116
437|18|180003823|8|1|2|100|210702|1|4370|4|AMZN|AMZN |117
437|16|180003824|8|1|2|100|210702|1|4380|4|AMZN|AMZN |118
437|17|180003825|8|1|2|100|210702|1|4390|4|AMZN|AMZN |119
437|16|180003826|8|1|2|100|210702|1|4400|4|AMZN|AMZN |100
437|17|180003827|8|1|2|100|210702|1|4410|4|AMZN|AMZN |101
437|18|180003828|8|1|2|100|210702|1|4420|4|AMZN|AMZN |102
437|16|180003829|8|1|2|100|210702|1|4430|4|AMZN|AMZN |103
437|17|180003830|8|1|2|100|210702|1|4440|4|AMZN|AMZN |104
437|18|180003831|8|1|2|100|210702|1|4450|4|AMZN|AMZN |105
437|16|180003832|8|1|2|100|210702|1|4460|4|AMZN|AMZN |106
437|17|180003833|8|1|2|100|210702|1|4470|4|AMZN|AMZN |107
437|18|180003834|8|1|2|100|210702|1|4480|4|AMZN|AMZN |108
437|16|180003835|8|1|2|100|210702|1|4490|4|AMZN|AMZN |109
437|17|180003836|8|1|2|100|210702|1|4500|4|AMZN|AMZN |110
437|18|180003837|8|1|2|100|210709|1|1960|4|AMZN|AMZN |111
437|16|180003838|8|1|2|100|210709|1|1970|4|AMZN|AMZN |112
437|17|180003839|8|1|2|100|210709|1|1980|4|AMZN|AMZN |113
437|18|180003840|8|1|2|100|210709|1|1990|4|AMZN|AMZN |114
437|16|180003841|8|1|2|100|210709|1|2000|4|AMZN|AMZN |115
437|17|180003842|8|1|2|100|210709|1|2010|4|AMZN|AMZN |116
437|18|180003843|8|1|2|100|210709|1|2020|4|AMZN|AMZN |117
437|16|180003844|8|1|2|100|210709|1|2030|4|AMZN|AMZN |118
437|17|180003845|8|1|2|100|210709|1|2040|4|AMZN|AMZN |119
437|16|180003846|8|1|2|100|210709|1|2050|4|AMZN|AMZN |100
437|17|180003847|8|1|2|100|210709|1|2060|4|AMZN|AMZN |101
437|18|180003848|8|1|2|100|210709|1|2070|4|AMZN|AMZN |102
437|16|180003849|8|1|2|100|210709|1|2080|4|AMZN|AMZN |103
437|17|180003850|8|1|2|100|210709|1|2090|4|AMZN|AMZN |104
437|18|180003851|8|1|2|100|210709|1|2100|4|AMZN|AMZN |105
437|16|180003852|8|1|2|100|210709|1|2110|4|AMZN|AMZN |106
437|17|180003853|8|1|2|100|210709|1|2120|4|AMZN|AMZN |107
437|18|180003854|8|1|2|100|210709|1|2130|4|AMZN|AMZN |108
437|16|180003855|8|1|2|100|210709|1|2140|4|AMZN|AMZN |109
437|17|180003856|8|1|2|100|210709|1|2150|4|AMZN|AMZN |110
437|18|180003857|8|1|2|100|210709|1|2160|4|AMZN|AMZN |111
437|16|180003858|8|1|2|100|210709|1|2170|4|AMZN|AMZN |112
437|17|180003859|8|1|2|100|210709|1|2180|4|AMZN|AMZN |113
437|18|180003860|8|1|2|100|210709|1|2190|4|AMZN|AMZN |114
437|16|180003861|8|1|2|100|210709|1|2200|4|AMZN|AMZN |115
437|17|180003862|8|1|2|100|210709|1|2210|4|AMZN|AMZN |116
437|18|180003863|8|1|2|100|210709|1|2220|4|AMZN|AMZN |117
437|16|180003864|8|1|2|100|210709|1|2230|4|AMZN|AMZN |118
437|17|180003865|8|1|2|100|210709|1|2240|4|AMZN|AMZN |119
437|16|180003866|8|1|2|100|210709|1|2250|4|AMZN|AMZN |100
437|17|180003867|8|1|2|100|210709|1|2260|4|AMZN|AMZN |101
437|18|180003868|8|1|2|100|210709|1|2270|4|AMZN|AMZN |102
437|16|180003869|8|1|2|100|210709|1|2280|4|AMZN|AMZN |103
437|17|180003870|8|1|2|100|210709|1|2290|4|AMZN|AMZN |104
437|18|180003871|8|1|2|100|210709|1|2300|4|AMZN|AMZN |105
437|16|180003872|8|1|2|100|210709|1|2310|4|AMZN|AMZN |106
437|17|180003873|8|1|2|100|210709|1|2320|4|AMZN|AMZN |107
437|18|180003874|8|1|2|100|210709|1|2330|4|AMZN|AMZN |108
437|16|180003875|8|1|2|100|210709|1|2340|4|AMZN|AMZN |109
437|17|180003876|8|1|2|100|210709|1|2350|4|AMZN|AMZN |110
437|18|180003877|8|1|2|100|210709|1|2360|4|AMZN|AMZN |111
437|16|180003878|8|1|2|100|210709|1|2370|4|AMZN|AMZN |112
437|17|180003879|8|1|2|100|210709|1|2380|4|AMZN|AMZN |113
437|18|180003880|8|1|2|100|210709|1|2390|4|AMZN|AMZN |114
437|16|180003881|8|1|2|100|210709|1|2400|4|AMZN|AMZN |115
437|17|180003882|8|1|2|100|210709|1|2410|4|AMZN|AMZN |116
437|18|180003883|8|1|2|100|210709|1|2420|4|AMZN|AMZN |117
437|16|180003884|8|1|2|100|210709|1|2430|4|AMZN|AMZN |118
437|17|180003885|8|1|2|100|210709|1|2440|4|AMZN|AMZN |119
437|16|180003886|8|1|2|100|210709|1|2450|4|AMZN|AMZN |100
437|17|180003887|8|1|2|100|210709|1|2460|4|AMZN|AMZN |101
437|18|180003888|8|1|2|100|210709|1|2470|4|AMZN|AMZN |102
437|16|180003889|8|1|2|100|210709|1|2480|4|AMZN|AMZN |103
437|17|180003890|8|1|2|100|210709|1|2490|4|AMZN|AMZN |104
437|18|180003891|8|1|2|100|210709|1|2500|4|AMZN|AMZN |105
437|16|180003892|8|1|2|100|210709|1|2510|4|AMZN|AMZN |106
437|17|180003893|8|1|2|100|210709|1|2520|4|AMZN|AMZN |107
437|18|180003894|8|1|2|100|210709|1|2530|4|AMZN|AMZN |108
437|16|180003895|8|1|2|100|210709|1|2540|4|AMZN|AMZN |109
437|17|180003896|8|1|2|100|210709|1|2550|4|AMZN|AMZN |110
437|18|180003897|8|1|2|100|210709|1|2560|4|AMZN|AMZN |111
437|16|180003898|8|1|2|100|210709|1|2570|4|AMZN|AMZN |112
437|17|180003899|8|1|2|100|210709|1|2580|4|AMZN|AMZN |113
437|18|180003900|8|1|2|100|210709|1|2590|4|AMZN|AMZN |114
437|16|180003901|8|1|2|100|210709|1|2600|4|AMZN|AMZN |115
437|17|180003902|8|1|2|100|210709|1|2610|4|AMZN|AMZN |116
437|18|180003903|8|1|2|100|210709|1|2620|4|AMZN|AMZN |117
437|16|180003904|8|1|2|100|210709|1|2630|4|AMZN|AMZN |118
437|17|180003905|8|1|2|100|210709|1|2640|4|AMZN|AMZN |119
437|16|180003906|8|1|2|100|210709|1|2650|4|AMZN|AMZN |100
437|17|180003907|8|1|2|100|210709|1|2660|4|AMZN|AMZN |101
437|18|180003908|8|1|2|100|210709|1|2670|4|AMZN|AMZN |102
437|16|180003909|8|1|2|100|210709|1|2680|4|AMZN|AMZN |103
437|17|180003910|8|1|2|100|210709|1|2690|4|AMZN|AMZN |104
437|18|180003911|8|1|2|100|210709|1|2700|4|AMZN|AMZN |105
437|16|180003912|8|1|2|100|210709|1|2710|4|AMZN|AMZN |106
437|17|180003913|8|1|2|100|210709|1|2720|4|AMZN|AMZN |107
437|18|180003914|8|1|2|100|210709|1|2730|4|AMZN|AMZN |108
437|16|180003915|8|1|2|100|210709|1|2740|4|AMZN|AMZN |109
437|17|180003916|8|1|2|100|210709|1|2750|4|AMZN|AMZN |110
437|18|180003917|8|1|2|100|210709|1|2760|4|AMZN|AMZN |111
437|16|180003918|8|1|2|100|210709|1|2770|4|AMZN|AMZN |112
437|17|180003919|8|1|2|100|210709|1|2780|4|AMZN|AMZN |113
437|18|180003920|8|1|2|100|210709|1|2790|4|AMZN|AMZN |114
437|16|180003921|8|1|2|100|210709|1|2800|4|AMZN|AMZN |115
437|17|180003922|8|1|2|100|210709|1|2810|4|AMZN|AMZN |116
437|18|180003923|8|1|2|100|210709|1|2820|4|AMZN|AMZN |117
437|16|180003924|8|1|2|100|210709|1|2830|4|AMZN|AMZN |118
437|17|180003925|8|1|2|100|210709|1|2840|4|AMZN|AMZN |119
437|16|180003926|8|1|2|100|210709|1|2850|4|AMZN|AMZN |100
437|17|180003927|8|1|2|100|210709|1|2860|4|AMZN|AMZN |101
437|18|180003928|8|1|2|100|210709|1|2870|4|AMZN|AMZN |102
437|16|180003929|8|1|2|100|210709|1|2880|4|AMZN|AMZN |103
437|17|180003930|8|1|2|100|210709|1|2890|4|AMZN|AMZN |104
437|18|180003931|8|1|2|100|210709|1|2900|4|AMZN|AMZN |105
437|16|180003932|8|1|2|100|210709|1|2910|4|AMZN|AMZN |106
437|17|180003933|8|1|2|100|210709|1|2920|4|AMZN|AMZN |107
437|18|180003934|8|1|2|100|210709|1|2930|4|AMZN|AMZN |108
437|16|180003935|8|1|2|100|210709|1|2940|4|AMZN|AMZN |109
437|17|180003936|8|1|2|100|210709|1|2950|4|AMZN|AMZN |110
437|18|180003937|8|1|2|100|210709|1|2960|4|AMZN|AMZN |111
437|16|180003938|8|1|2|100|210709|1|2970|4|AMZN|AMZN |112
437|17|180003939|8|1|2|100|210709|1|2980|4|AMZN|AMZN |113
437|18|180003940|8|1|2|100|210709|1|2990|4|AMZN|AMZN |114
437|16|180003941|8|1|2|100|210709|1|3000|4|AMZN|AMZN |115
437|17|180003942|8|1|2|100|210709|1|3020|4|AMZN|AMZN |116
437|18|180003943|8|1|2|100|210709|1|3040|4|AMZN|AMZN |117
437|16|180003944|8|1|2|100|210709|1|3060|4|AMZN|AMZN |118
437|17|180003945|8|1|2|100|210709|1|3080|4|AMZN|AMZN |119
437|16|180003946|8|1|2|100|210709|1|3100|4|AMZN|AMZN |100
437|17|180003947|8|1|2|100|210709|1|3120|4|AMZN|AMZN |101
437|18|180003948|8|1|2|100|210709|1|3140|4|AMZN|AMZN |102
437|16|180003949|8|1|2|100|210709|1|3145|4|AMZN|AMZN |103
437|17|180003950|8|1|2|100|210709|1|3150|4|AMZN|AMZN |104
437|18|180003951|8|1|2|100|210709|1|3155|4|AMZN|AMZN |105
437|16|180003952|8|1|2|100|210709|1|3160|4|AMZN|AMZN |106
437|17|180003953|8|1|2|100|210709|1|3165|4|AMZN|AMZN |107
437|18|180003954|8|1|2|100|210709|1|3170|4|AMZN|AMZN |108
437|16|180003955|8|1|2|100|210709|1|3175|4|AMZN|AMZN |109
437|17|180003956|8|1|2|100|210709|1|3180|4|AMZN|AMZN |110
437|18|180003957|8|1|2|100|210709|1|3185|4|AMZN|AMZN |111
437|16|180003958|8|1|2|100|210709|1|3190|4|AMZN|AMZN |112
437|17|180003959|8|1|2|100|210709|1|3195|4|AMZN|AMZN |113
437|18|180003960|8|1|2|100|210709|1|3200|4|AMZN|AMZN |114
437|16|180003961|8|1|2|100|210709|1|3205|4|AMZN|AMZN |115
437|17|180003962|8|1|2|100|210709|1|3210|4|AMZN|AMZN |116
437|18|180003963|8|1|2|100|210709|1|3215|4|AMZN|AMZN |117
437|16|180003964|8|1|2|100|210709|1|3220|4|AMZN|AMZN |118
437|17|180003965|8|1|2|100|210709|1|3225|4|AMZN|AMZN |119
437|16|180003966|8|1|2|100|210709|1|3230|4|AMZN|AMZN |100
437|17|180003967|8|1|2|100|210709|1|3235|4|AMZN|AMZN |101
437|18|180003968|8|1|2|100|210709|1|3240|4|AMZN|AMZN |102
437|16|180003969|8|1|2|100|210709|1|3245|4|AMZN|AMZN |103
437|17|180003970|8|1|2|100|210709|1|3250|4|AMZN|AMZN |104
437|18|180003971|8|1|2|100|210709|1|3255|4|AMZN|AMZN |105
437|16|180003972|8|1|2|100|210709|1|3260|4|AMZN|AMZN |106
437|17|180003973|8|1|2|100|210709|1|3265|4|AMZN|AMZN |107
437|18|180003974|8|1|2|100|210709|1|3270|4|AMZN|AMZN |108
437|16|180003975|8|1|2|100|210709|1|3275|4|AMZN|AMZN |109
437|17|180003976|8|1|2|100|210709|1|3280|4|AMZN|AMZN |110
437|18|180003977|8|1|2|100|210709|1|3285|4|AMZN|AMZN |111
437|16|180003978|8|1|2|100|210709|1|3290|4|AMZN|AMZN |112
437|17|180003979|8|1|2|100|210709|1|3295|4|AMZN|AMZN |113
437|18|180003980|8|1|2|100|210709|1|3300|4|AMZN|AMZN |114
437|16|180003981|8|1|2|100|210709|1|3305|4|AMZN|AMZN |115
437|17|180003982|8|1|2|100|210709|1|3310|4|AMZN|AMZN |116
437|18|180003983|8|1|2|100|210709|1|3315|4|AMZN|AMZN |117
437|16|180003984|8|1|2|100|210709|1|3320|4|AMZN|AMZN |118
437|17|180003985|8|1|2|100|210709|1|3325|4|AMZN|AMZN |119
437|16|180003986|8|1|2|100|210709|1|3330|4|AMZN|AMZN |100
437|17|180003987|8|1|2|100|210709|1|3335|4|AMZN|AMZN |101
437|18|180003988|8|1|2|100|210709|1|3340|4|AMZN|AMZN |102
437|16|180003989|8|1|2|100|210709|1|3345|4|AMZN|AMZN |103
437|17|180003990|8|1|2|100|210709|1|3350|4|AMZN|AMZN |104
437|18|180003991|8|1|2|100|210709|1|3355|4|AMZN|AMZN |105
437|16|180003992|8|1|2|100|210709|1|3360|4|AMZN|AMZN |106
437|17|180003993|8|1|2|100|210709|1|3365|4|AMZN|AMZN |107
437|18|180003994|8|1|2|100|210709|1|3370|4|AMZN|AMZN |108
437|16|180003995|8|1|2|100|210709|1|3375|4|AMZN|AMZN |109
437|17|180003996|8|1|2|100|210709|1|3380|4|AMZN|AMZN |110
437|18|180003997|8|1|2|100|210709|1|3385|4|AMZN|AMZN |111
437|16|180003998|8|1|2|100|210709|1|3390|4|AMZN|AMZN |112
437|17|180003999|8|1|2|100|210709|1|3395|4|AMZN|AMZN |113
437|18|180004000|8|1|2|100|210709|1|3400|4|AMZN|AMZN |114
437|16|180004001|8|1|2|100|210709|1|3405|4|AMZN|AMZN |115
437|17|180004002|8|1|2|100|210709|1|3410|4|AMZN|AMZN |116
437|18|180004003|8|1|2|100|210709|1|3415|4|AMZN|AMZN |117
437|16|180004004|8|1|2|100|210709|1|3420|4|AMZN|AMZN |118
437|17|180004005|8|1|2|100|210709|1|3425|4|AMZN|AMZN |119
437|16|180004006|8|1|2|100|210709|1|3430|4|AMZN|AMZN |100
437|17|180004007|8|1|2|100|210709|1|3435|4|AMZN|AMZN |101
437|18|180004008|8|1|2|100|210709|1|3440|4|AMZN|AMZN |102
437|16|180004009|8|1|2|100|210709|1|3445|4|AMZN|AMZN |103
437|17|180004010|8|1|2|100|210709|1|3450|4|AMZN|AMZN |104
437|18|180004011|8|1|2|100|210709|1|3455|4|AMZN|AMZN |105
437|16|180004012|8|1|2|100|210709|1|3460|4|AMZN|AMZN |106
437|17|180004013|8|1|2|100|210709|1|3465|4|AMZN|AMZN |107
437|18|180004014|8|1|2|100|210709|1|3470|4|AMZN|AMZN |108
437|16|180004015|8|1|2|100|210709|1|3480|4|AMZN|AMZN |109
437|17|180004016|8|1|2|100|210709|1|3490|4|AMZN|AMZN |110
437|18|180004017|8|1|2|100|210709|1|3500|4|AMZN|AMZN |111
437|16|180004018|8|1|2|100|210709|1|3510|4|AMZN|AMZN |112
437|17|180004019|8|1|2|100|210709|1|3520|4|AMZN|AMZN |113
437|18|180004020|8|1|2|100|210709|1|3530|4|AMZN|AMZN |114
437|16|180004021|8|1|2|100|210709|1|3540|4|AMZN|AMZN |115
437|17|180004022|8|1|2|100|210709|1|3550|4|AMZN|AMZN |116
437|18|180004023|8|1|2|100|210709|1|3560|4|AMZN|AMZN |117
437|16|180004024|8|1|2|100|210709|1|3570|4|AMZN|AMZN |118
437|17|180004025|8|1|2|100|210709|1|3580|4|AMZN|AMZN |119
437|16|180004026|8|1|2|100|210709|1|3590|4|AMZN|AMZN |100
437|17|180004027|8|1|2|100|210709|1|3600|4|AMZN|AMZN |101
437|18|180004028|8|1|2|100|210709|1|3610|4|AMZN|AMZN |102
437|16|180004029|8|1|2|100|210709|1|3620|4|AMZN|AMZN |103
437|17|180004030|8|1|2|100|210709|1|3630|4|AMZN|AMZN |104
437|18|180004031|8|1|2|100|210709|1|3640|4|AMZN|AMZN |105
437|16|180004032|8|1|2|100|210709|1|3650|4|AMZN|AMZN |106
437|17|180004033|8|1|2|100|210709|1|3660|4|AMZN|AMZN |107
437|18|180004034|8|1|2|100|210709|1|3670|4|AMZN|AMZN |108
437|16|180004035|8|1|2|100|210709|1|3680|4|AMZN|AMZN |109
437|17|180004036|8|1|2|100|210709|1|3690|4|AMZN|AMZN |110
437|18|180004037|8|1|2|100|210709|1|3700|4|AMZN|AMZN |111
437|16|180004038|8|1|2|100|210709|1|3710|4|AMZN|AMZN |112
437|17|180004039|8|1|2|100|210709|1|3720|4|AMZN|AMZN |113
437|18|180004040|8|1|2|100|210709|1|3730|4|AMZN|AMZN |114
437|16|180004041|8|1|2|100|210709|1|3740|4|AMZN|AMZN |115
437|17|180004042|8|1|2|100|210709|1|3750|4|AMZN|AMZN |116
437|18|180004043|8|1|2|100|210709|1|3760|4|AMZN|AMZN |117
437|16|180004044|8|1|2|100|210709|1|3770|4|AMZN|AMZN |118
437|17|180004045|8|1|2|100|210709|1|3780|4|AMZN|AMZN |119
437|16|180004046|8|1|2|100|210709|1|3790|4|AMZN|AMZN |100
437|17|180004047|8|1|2|100|210709|1|3800|4|AMZN|AMZN |101
437|18|180004048|8|1|2|100|210709|1|3810|4|AMZN|AMZN |102
437|16|180004049|8|1|2|100|210709|1|3820|4|AMZN|AMZN |103
437|17|180004050|8|1|2|100|210709|1|3830|4|AMZN|AMZN |104
437|18|180004051|8|1|2|100|210709|1|3840|4|AMZN|AMZN |105
437|16|180004052|8|1|2|100|210709|1|3850|4|AMZN|AMZN |106
437|17|180004053|8|1|2|100|210709|1|3860|4|AMZN|AMZN |107
437|18|180004054|8|1|2|100|210709|1|3870|4|AMZN|AMZN |108
437|16|180004055|8|1|2|100|210709|1|3880|4|AMZN|AMZN |109
437|17|180004056|8|1|2|100|210709|1|3890|4|AMZN|AMZN |110
437|18|180004057|8|1|2|100|210709|1|3900|4|AMZN|AMZN |111
437|16|180004058|8|1|2|100|210709|1|3910|4|AMZN|AMZN |112
437|17|180004059|8|1|2|100|210709|1|3920|4|AMZN|AMZN |113
437|18|180004060|8|1|2|100|210709|1|3930|4|AMZN|AMZN |114
437|16|180004061|8|1|2|100|210709|1|3940|4|AMZN|AMZN |115
437|17|180004062|8|1|2|100|210709|1|3950|4|AMZN|AMZN |116
437|18|180004063|8|1|2|100|210709|1|3960|4|AMZN|AMZN |117
437|16|180004064|8|1|2|100|210709|1|3970|4|AMZN|AMZN |118
437|17|180004065|8|1|2|100|210709|1|3980|4|AMZN|AMZN |119
437|16|180004066|8|1|2|100|210709|1|3990|4|AMZN|AMZN |100
437|17|180004067|8|1|2|100|210709|1|4000|4|AMZN|AMZN |101
437|18|180004068|8|1|2|100|210709|1|4010|4|AMZN|AMZN |102
437|16|180004069|8|1|2|100|210709|1|4020|4|AMZN|AMZN |103
437|17|180004070|8|1|2|100|210709|1|4030|4|AMZN|AMZN |104
437|18|180004071|8|1|2|100|210709|1|4040|4|AMZN|AMZN |105
437|16|180004072|8|1|2|100|210709|1|4050|4|AMZN|AMZN |106
437|17|180004073|8|1|2|100|210709|1|4060|4|AMZN|AMZN |107
437|18|180004074|8|1|2|100|210709|1|4070|4|AMZN|AMZN |108
437|16|180004075|8|1|2|100|210709|1|4080|4|AMZN|AMZN |109
437|17|180004076|8|1|2|100|210709|1|4090|4|AMZN|AMZN |110
437|18|180004077|8|1|2|100|210709|1|4100|4|AMZN|AMZN |111
437|16|180004078|8|1|2|100|210709|1|4110|4|AMZN|AMZN |112
437|17|180004079|8|1|2|100|210709|1|4120|4|AMZN|AMZN |113
437|18|180004080|8|1|2|100|210709|1|4130|4|AMZN|AMZN |114
437|16|180004081|8|1|2|100|210709|1|4140|4|AMZN|AMZN |115
437|17|180004082|8|1|2|100|210709|1|4150|4|AMZN|AMZN |116
437|18|180004083|8|1|2|100|210709|1|4160|4|AMZN|AMZN |117
437|16|180004084|8|1|2|100|210709|1|4170|4|AMZN|AMZN |118
437|17|180004085|8|1|2|100|210709|1|4180|4|AMZN|AMZN |119
437|16|180004086|8|1|2|100|210709|1|4190|4|AMZN|AMZN |100
437|17|180004087|8|1|2|100|210709|1|4200|4|AMZN|AMZN |101
437|18|180004088|8|1|2|100|210709|1|4210|4|AMZN|AMZN |102
437|16|180004089|8|1|2|100|210709|1|4220|4|AMZN|AMZN |103
437|17|180004090|8|1|2|100|210709|1|4230|4|AMZN|AMZN |104
437|18|180004091|8|1|2|100|210709|1|4240|4|AMZN|AMZN |105
437|16|180004092|8|1|2|100|210709|1|4250|4|AMZN|AMZN |106
437|17|180004093|8|1|2|100|210709|1|4260|4|AMZN|AMZN |107
437|18|180004094|8|1|2|100|210709|1|4270|4|AMZN|AMZN |108
437|16|180004095|8|1|2|100|210709|1|4280|4|AMZN|AMZN |109
437|17|180004096|8|1|2|100|210709|1|4290|4|AMZN|AMZN |110
437|18|180004097|8|1|2|100|210709|1|4300|4|AMZN|AMZN |111
437|16|180004098|8|1|2|100|210709|1|4310|4|AMZN|AMZN |112
437|17|180004099|8|1|2|100|210709|1|4320|4|AMZN|AMZN |113
437|18|180004100|8|1|2|100|210709|1|4330|4|AMZN|AMZN |114
437|16|180004101|8|1|2|100|210709|1|4340|4|AMZN|AMZN |115
437|17|180004102|8|1|2|100|210709|1|4350|4|AMZN|AMZN |116
437|18|180004103|8|1|2|100|210709|1|4360|4|AMZN|AMZN |117
437|16|180004104|8|1|2|100|210709|1|4370|4|AMZN|AMZN |118
437|17|180004105|8|1|2|100|210709|1|4380|4|AMZN|AMZN |119
437|16|180004106|8|1|2|100|210709|1|4390|4|AMZN|AMZN |100
437|17|180004107|8|1|2|100|210709|1|4400|4|AMZN|AMZN |101
437|18|180004108|8|1|2|100|210709|1|4410|4|AMZN|AMZN |102
437|16|180004109|8|1|2|100|210709|1|4420|4|AMZN|AMZN |103
437|17|180004110|8|1|2|100|210709|1|4430|4|AMZN|AMZN |104
437|18|180004111|8|1|2|100|210709|1|4440|4|AMZN|AMZN |105
437|16|180004112|8|1|2|100|210709|1|4450|4|AMZN|AMZN |106
437|17|180004113|8|1|2|100|210709|1|4460|4|AMZN|AMZN |107
437|18|180004114|8|1|2|100|210709|1|4470|4|AMZN|AMZN |108
437|16|180004115|8|1|2|100|210709|1|4480|4|AMZN|AMZN |109
437|17|180004116|8|1|2|100|210709|1|4490|4|AMZN|AMZN |110
437|18|180004117|8|1|2|100|210709|1|4500|4|AMZN|AMZN |111
437|16|180004118|8|1|2|100|210716|1|1460|4|AMZN|AMZN |112
437|17|180004119|8|1|2|100|210716|1|1480|4|AMZN|AMZN |113
437|18|180004120|8|1|2|100|210716|1|1500|4|AMZN|AMZN |114
437|16|180004121|8|1|2|100|210716|1|1520|4|AMZN|AMZN |115
437|17|180004122|8|1|2|100|210716|1|1540|4|AMZN|AMZN |116
437|18|180004123|8|1|2|100|210716|1|1560|4|AMZN|AMZN |117
437|16|180004124|8|1|2|100|210716|1|1580|4|AMZN|AMZN |118
437|17|180004125|8|1|2|100|210716|1|1600|4|AMZN|AMZN |119
437|16|180004126|8|1|2|100|210716|1|1620|4|AMZN|AMZN |100
437|17|180004127|8|1|2|100|210716|1|1640|4|AMZN|AMZN |101
437|18|180004128|8|1|2|100|210716|1|1660|4|AMZN|AMZN |102
437|16|180004129|8|1|2|100|210716|1|1680|4|AMZN|AMZN |103
437|17|180004130|8|1|2|100|210716|1|1690|4|AMZN|AMZN |104
437|18|180004131|8|1|2|100|210716|1|1700|4|AMZN|AMZN |105
437|16|180004132|8|1|2|100|210716|1|1710|4|AMZN|AMZN |106
437|17|180004133|8|1|2|100|210716|1|1720|4|AMZN|AMZN |107
437|18|180004134|8|1|2|100|210716|1|1730|4|AMZN|AMZN |108
437|16|180004135|8|1|2|100|210716|1|1740|4|AMZN|AMZN |109
437|17|180004136|8|1|2|100|210716|1|1750|4|AMZN|AMZN |110
437|18|180004137|8|1|2|100|210716|1|1760|4|AMZN|AMZN |111
437|16|180004138|8|1|2|100|210716|1|1770|4|AMZN|AMZN |112
437|17|180004139|8|1|2|100|210716|1|1780|4|AMZN|AMZN |113
437|18|180004140|8|1|2|100|210716|1|1790|4|AMZN|AMZN |114
437|16|180004141|8|1|2|100|210716|1|1800|4|AMZN|AMZN |115
437|17|180004142|8|1|2|100|210716|1|1810|4|AMZN|AMZN |116
437|18|180004143|8|1|2|100|210716|1|1820|4|AMZN|AMZN |117
437|16|180004144|8|1|2|100|210716|1|1830|4|AMZN|AMZN |118
437|17|180004145|8|1|2|100|210716|1|1840|4|AMZN|AMZN |119
437|16|180004146|8|1|2|100|210716|1|1850|4|AMZN|AMZN |100
437|17|180004147|8|1|2|100|210716|1|1860|4|AMZN|AMZN |101
437|18|180004148|8|1|2|100|210716|1|1870|4|AMZN|AMZN |102
437|16|180004149|8|1|2|100|210716|1|1880|4|AMZN|AMZN |103
437|17|180004150|8|1|2|100|210716|1|1890|4|AMZN|AMZN |104
437|18|180004151|8|1|2|100|210716|1|1900|4|AMZN|AMZN |105
437|16|180004152|8|1|2|100|210716|1|1910|4|AMZN|AMZN |106
437|17|180004153|8|1|2|100|210716|1|1920|4|AMZN|AMZN |107
437|18|180004154|8|1|2|100|210716|1|1930|4|AMZN|AMZN |108
437|16|180004155|8|1|2|100|210716|1|1940|4|AMZN|AMZN |109
437|17|180004156|8|1|2|100|210716|1|1950|4|AMZN|AMZN |110
437|18|180004157|8|1|2|100|210716|1|1960|4|AMZN|AMZN |111
437|16|180004158|8|1|2|100|210716|1|1970|4|AMZN|AMZN |112
437|17|180004159|8|1|2|100|210716|1|1980|4|AMZN|AMZN |113
437|18|180004160|8|1|2|100|210716|1|1990|4|AMZN|AMZN |114
437|16|180004161|8|1|2|100|210716|1|2000|4|AMZN|AMZN |115
437|17|180004162|8|1|2|100|210716|1|2100|4|AMZN|AMZN |116
437|18|180004163|8|1|2|100|210716|1|2200|4|AMZN|AMZN |117
437|16|180004164|8|1|2|100|210716|1|2300|4|AMZN|AMZN |118
437|17|180004165|8|1|2|100|210716|1|2400|4|AMZN|AMZN |119
437|16|180004166|8|1|2|100|210716|1|2500|4|AMZN|AMZN |100
437|17|180004167|8|1|2|100|210716|1|2550|4|AMZN|AMZN |101
437|18|180004168|8|1|2|100|210716|1|2600|4|AMZN|AMZN |102
437|16|180004169|8|1|2|100|210716|1|2650|4|AMZN|AMZN |103
437|17|180004170|8|1|2|100|210716|1|2700|4|AMZN|AMZN |104
437|18|180004171|8|1|2|100|210716|1|2750|4|AMZN|AMZN |105
437|16|180004172|8|1|2|100|210716|1|2800|4|AMZN|AMZN |106
437|17|180004173|8|1|2|100|210716|1|2850|4|AMZN|AMZN |107
437|18|180004174|8|1|2|100|210716|1|2900|4|AMZN|AMZN |108
437|16|180004175|8|1|2|100|210716|1|2950|4|AMZN|AMZN |109
437|17|180004176|8|1|2|100|210716|1|3000|4|AMZN|AMZN |110
437|18|180004177|8|1|2|100|210716|1|3050|4|AMZN|AMZN |111
437|16|180004178|8|1|2|100|210716|1|3055|4|AMZN|AMZN |112
437|17|180004179|8|1|2|100|210716|1|3060|4|AMZN|AMZN |113
437|18|180004180|8|1|2|100|210716|1|3065|4|AMZN|AMZN |114
437|16|180004181|8|1|2|100|210716|1|3070|4|AMZN|AMZN |115
437|17|180004182|8|1|2|100|210716|1|3075|4|AMZN|AMZN |116
437|18|180004183|8|1|2|100|210716|1|3080|4|AMZN|AMZN |117
437|16|180004184|8|1|2|100|210716|1|3085|4|AMZN|AMZN |118
437|17|180004185|8|1|2|100|210716|1|3090|4|AMZN|AMZN |119
437|16|180004186|8|1|2|100|210716|1|3095|4|AMZN|AMZN |100
437|17|180004187|8|1|2|100|210716|1|3100|4|AMZN|AMZN |101
437|18|180004188|8|1|2|100|210716|1|3105|4|AMZN|AMZN |102
437|16|180004189|8|1|2|100|210716|1|3110|4|AMZN|AMZN |103
437|17|180004190|8|1|2|100|210716|1|3115|4|AMZN|AMZN |104
437|18|180004191|8|1|2|100|210716|1|3120|4|AMZN|AMZN |105
437|16|180004192|8|1|2|100|210716|1|3125|4|AMZN|AMZN |106
437|17|180004193|8|1|2|100|210716|1|3130|4|AMZN|AMZN |107
437|18|180004194|8|1|2|100|210716|1|3135|4|AMZN|AMZN |108
437|16|180004195|8|1|2|100|210716|1|3140|4|AMZN|AMZN |109
437|17|180004196|8|1|2|100|210716|1|3145|4|AMZN|AMZN |110
437|18|180004197|8|1|2|100|210716|1|3150|4|AMZN|AMZN |111
437|16|180004198|8|1|2|100|210716|1|3155|4|AMZN|AMZN |112
437|17|180004199|8|1|2|100|210716|1|3160|4|AMZN|AMZN |113
437|18|180004200|8|1|2|100|210716|1|3165|4|AMZN|AMZN |114
437|16|180004201|8|1|2|100|210716|1|3170|4|AMZN|AMZN |115
437|17|180004202|8|1|2|100|210716|1|3175|4|AMZN|AMZN |116
437|18|180004203|8|1|2|100|210716|1|3180|4|AMZN|AMZN |117
437|16|180004204|8|1|2|100|210716|1|3185|4|AMZN|AMZN |118
437|17|180004205|8|1|2|100|210716|1|3190|4|AMZN|AMZN |119
437|16|180004206|8|1|2|100|210716|1|3195|4|AMZN|AMZN |100
437|17|180004207|8|1|2|100|210716|1|3200|4|AMZN|AMZN |101
437|18|180004208|8|1|2|100|210716|1|3205|4|AMZN|AMZN |102
437|16|180004209|8|1|2|100|210716|1|3210|4|AMZN|AMZN |103
437|17|180004210|8|1|2|100|210716|1|3215|4|AMZN|AMZN |104
437|18|180004211|8|1|2|100|210716|1|3220|4|AMZN|AMZN |105
437|16|180004212|8|1|2|100|210716|1|3225|4|AMZN|AMZN |106
437|17|180004213|8|1|2|100|210716|1|3230|4|AMZN|AMZN |107
437|18|180004214|8|1|2|100|210716|1|3235|4|AMZN|AMZN |108
437|16|180004215|8|1|2|100|210716|1|3240|4|AMZN|AMZN |109
437|17|180004216|8|1|2|100|210716|1|3245|4|AMZN|AMZN |110
437|18|180004217|8|1|2|100|210716|1|3250|4|AMZN|AMZN |111
437|16|180004218|8|1|2|100|210716|1|3255|4|AMZN|AMZN |112
437|17|180004219|8|1|2|100|210716|1|3260|4|AMZN|AMZN |113
437|18|180004220|8|1|2|100|210716|1|3300|4|AMZN|AMZN |114
437|16|180004221|8|1|2|100|210716|1|3350|4|AMZN|AMZN |115
437|17|180004222|8|1|2|100|210716|1|3400|4|AMZN|AMZN |116
437|18|180004223|8|1|2|100|210716|1|3450|4|AMZN|AMZN |117
437|16|180004224|8|1|2|100|210716|1|3500|4|AMZN|AMZN |118
437|17|180004225|8|1|2|100|210716|1|3550|4|AMZN|AMZN |119
437|16|180004226|8|1|2|100|210716|1|3600|4|AMZN|AMZN |100
437|17|180004227|8|1|2|100|210716|1|3650|4|AMZN|AMZN |101
437|18|180004228|8|1|2|100|210716|1|3700|4|AMZN|AMZN |102
437|16|180004229|8|1|2|100|210716|1|3750|4|AMZN|AMZN |103
437|17|180004230|8|1|2|100|210716|1|3800|4|AMZN|AMZN |104
437|18|180004231|8|1|2|100|210716|1|3850|4|AMZN|AMZN |105
437|16|180004232|8|1|2|100|210716|1|3900|4|AMZN|AMZN |106
437|17|180004233|8|1|2|100|210716|1|3950|4|AMZN|AMZN |107
437|18|180004234|8|1|2|100|210716|1|4000|4|AMZN|AMZN |108
437|16|180004235|8|1|2|100|210716|1|4050|4|AMZN|AMZN |109
437|17|180004236|8|1|2|100|210716|1|4100|4|AMZN|AMZN |110
437|18|180004237|8|1|2|100|210716|1|4150|4|AMZN|AMZN |111
437|16|180004238|8|1|2|100|210716|1|4200|4|AMZN|AMZN |112
437|17|180004239|8|1|2|100|210716|1|4250|4|AMZN|AMZN |113
437|18|180004240|8|1|2|100|210716|1|4300|4|AMZN|AMZN |114
437|16|180004241|8|1|2|100|210716|1|4350|4|AMZN|AMZN |115
437|17|180004242|8|1|2|100|210716|1|4400|4|AMZN|AMZN |116
437|18|180004243|8|1|2|100|210716|1|4450|4|AMZN|AMZN |117
437|16|180004244|8|1|2|100|210716|1|4500|4|AMZN|AMZN |118
437|17|180004245|8|1|2|100|210716|1|4550|4|AMZN|AMZN |119
437|16|180004246|8|1|2|100|210716|1|4600|4|AMZN|AMZN |100
437|17|180004247|8|1|2|100|210716|1|4650|4|AMZN|AMZN |101
437|18|180004248|8|1|2|100|210716|1|4700|4|AMZN|AMZN |102
437|16|180004249|8|1|2|100|210716|1|4750|4|AMZN|AMZN |103
437|17|180004250|8|1|2|100|210716|1|4800|4|AMZN|AMZN |104
437|18|180004251|8|1|2|100|210716|1|4850|4|AMZN|AMZN |105
437|16|180004252|8|1|2|100|210716|1|4900|4|AMZN|AMZN |106
437|17|180004253|8|1|2|100|210716|1|4950|4|AMZN|AMZN |107
437|18|180004254|8|1|2|100|210716|1|5000|4|AMZN|AMZN |108
437|16|180004255|8|1|2|100|210716|1|5050|4|AMZN|AMZN |109
437|17|180004256|8|1|2|100|210716|1|5100|4|AMZN|AMZN |110
437|18|180004257|8|1|2|100|210716|1|5150|4|AMZN|AMZN |111
437|16|180004258|8|1|2|100|210716|1|5200|4|AMZN|AMZN |112
437|17|180004259|8|1|2|100|210716|1|5250|4|AMZN|AMZN |113
437|18|180004260|8|1|2|100|210716|1|5300|4|AMZN|AMZN |114
437|16|180004261|8|1|2|100|210723|1|1910|4|AMZN|AMZN |115
437|17|180004262|8|1|2|100|210723|1|1920|4|AMZN|AMZN |116
437|18|180004263|8|1|2|100|210723|1|1930|4|AMZN|AMZN |117
437|16|180004264|8|1|2|100|210723|1|1940|4|AMZN|AMZN |118
437|17|180004265|8|1|2|100|210723|1|1950|4|AMZN|AMZN |119
437|16|180004266|8|1|2|100|210723|1|1960|4|AMZN|AMZN |100
437|17|180004267|8|1|2|100|210723|1|1970|4|AMZN|AMZN |101
437|18|180004268|8|1|2|100|210723|1|1980|4|AMZN|AMZN |102
437|16|180004269|8|1|2|100|210723|1|1990|4|AMZN|AMZN |103
437|17|180004270|8|1|2|100|210723|1|2000|4|AMZN|AMZN |104
437|18|180004271|8|1|2|100|210723|1|2010|4|AMZN|AMZN |105
437|16|180004272|8|1|2|100|210723|1|2020|4|AMZN|AMZN |106
437|17|180004273|8|1|2|100|210723|1|2030|4|AMZN|AMZN |107
437|18|180004274|8|1|2|100|210723|1|2040|4|AMZN|AMZN |108
437|16|180004275|8|1|2|100|210723|1|2050|4|AMZN|AMZN |109
437|17|180004276|8|1|2|100|210723|1|2060|4|AMZN|AMZN |110
437|18|180004277|8|1|2|100|210723|1|2070|4|AMZN|AMZN |111
437|16|180004278|8|1|2|100|210723|1|2080|4|AMZN|AMZN |112
437|17|180004279|8|1|2|100|210723|1|2090|4|AMZN|AMZN |113
437|18|180004280|8|1|2|100|210723|1|2100|4|AMZN|AMZN |114
437|16|180004281|8|1|2|100|210723|1|2110|4|AMZN|AMZN |115
437|17|180004282|8|1|2|100|210723|1|2120|4|AMZN|AMZN |116
437|18|180004283|8|1|2|100|210723|1|2130|4|AMZN|AMZN |117
437|16|180004284|8|1|2|100|210723|1|2140|4|AMZN|AMZN |118
437|17|180004285|8|1|2|100|210723|1|2150|4|AMZN|AMZN |119
437|16|180004286|8|1|2|100|210723|1|2160|4|AMZN|AMZN |100
437|17|180004287|8|1|2|100|210723|1|2170|4|AMZN|AMZN |101
437|18|180004288|8|1|2|100|210723|1|2180|4|AMZN|AMZN |102
437|16|180004289|8|1|2|100|210723|1|2190|4|AMZN|AMZN |103
437|17|180004290|8|1|2|100|210723|1|2200|4|AMZN|AMZN |104
437|18|180004291|8|1|2|100|210723|1|2210|4|AMZN|AMZN |105
437|16|180004292|8|1|2|100|210723|1|2220|4|AMZN|AMZN |106
437|17|180004293|8|1|2|100|210723|1|2230|4|AMZN|AMZN |107
437|18|180004294|8|1|2|100|210723|1|2240|4|AMZN|AMZN |108
437|16|180004295|8|1|2|100|210723|1|2250|4|AMZN|AMZN |109
437|17|180004296|8|1|2|100|210723|1|2260|4|AMZN|AMZN |110
437|18|180004297|8|1|2|100|210723|1|2270|4|AMZN|AMZN |111
437|16|180004298|8|1|2|100|210723|1|2280|4|AMZN|AMZN |112
437|17|180004299|8|1|2|100|210723|1|2290|4|AMZN|AMZN |113
437|18|180004300|8|1|2|100|210723|1|2300|4|AMZN|AMZN |114
437|16|180004301|8|1|2|100|210723|1|2310|4|AMZN|AMZN |115
437|17|180004302|8|1|2|100|210723|1|2320|4|AMZN|AMZN |116
437|18|180004303|8|1|2|100|210723|1|2330|4|AMZN|AMZN |117
437|16|180004304|8|1|2|100|210723|1|2340|4|AMZN|AMZN |118
437|17|180004305|8|1|2|100|210723|1|2350|4|AMZN|AMZN |119
437|16|180004306|8|1|2|100|210723|1|2360|4|AMZN|AMZN |100
437|17|180004307|8|1|2|100|210723|1|2370|4|AMZN|AMZN |101
437|18|180004308|8|1|2|100|210723|1|2380|4|AMZN|AMZN |102
437|16|180004309|8|1|2|100|210723|1|2390|4|AMZN|AMZN |103
437|17|180004310|8|1|2|100|210723|1|2400|4|AMZN|AMZN |104
437|18|180004311|8|1|2|100|210723|1|2410|4|AMZN|AMZN |105
437|16|180004312|8|1|2|100|210723|1|2420|4|AMZN|AMZN |106
437|17|180004313|8|1|2|100|210723|1|2430|4|AMZN|AMZN |107
437|18|180004314|8|1|2|100|210723|1|2440|4|AMZN|AMZN |108
437|16|180004315|8|1|2|100|210723|1|2450|4|AMZN|AMZN |109
437|17|180004316|8|1|2|100|210723|1|2460|4|AMZN|AMZN |110
437|18|180004317|8|1|2|100|210723|1|2470|4|AMZN|AMZN |111
437|16|180004318|8|1|2|100|210723|1|2480|4|AMZN|AMZN |112
437|17|180004319|8|1|2|100|210723|1|2490|4|AMZN|AMZN |113
437|18|180004320|8|1|2|100|210723|1|2500|4|AMZN|AMZN |114
437|16|180004321|8|1|2|100|210723|1|2510|4|AMZN|AMZN |115
437|17|180004322|8|1|2|100|210723|1|2520|4|AMZN|AMZN |116
437|18|180004323|8|1|2|100|210723|1|2530|4|AMZN|AMZN |117
437|16|180004324|8|1|2|100|210723|1|2540|4|AMZN|AMZN |118
437|17|180004325|8|1|2|100|210723|1|2550|4|AMZN|AMZN |119
437|16|180004326|8|1|2|100|210723|1|2560|4|AMZN|AMZN |100
437|17|180004327|8|1|2|100|210723|1|2570|4|AMZN|AMZN |101
437|18|180004328|8|1|2|100|210723|1|2580|4|AMZN|AMZN |102
437|16|180004329|8|1|2|100|210723|1|2590|4|AMZN|AMZN |103
437|17|180004330|8|1|2|100|210723|1|2600|4|AMZN|AMZN |104
437|18|180004331|8|1|2|100|210723|1|2610|4|AMZN|AMZN |105
437|16|180004332|8|1|2|100|210723|1|2620|4|AMZN|AMZN |106
437|17|180004333|8|1|2|100|210723|1|2630|4|AMZN|AMZN |107
437|18|180004334|8|1|2|100|210723|1|2640|4|AMZN|AMZN |108
437|16|180004335|8|1|2|100|210723|1|2650|4|AMZN|AMZN |109
437|17|180004336|8|1|2|100|210723|1|2660|4|AMZN|AMZN |110
437|18|180004337|8|1|2|100|210723|1|2670|4|AMZN|AMZN |111
437|16|180004338|8|1|2|100|210723|1|2680|4|AMZN|AMZN |112
437|17|180004339|8|1|2|100|210723|1|2690|4|AMZN|AMZN |113
437|18|180004340|8|1|2|100|210723|1|2700|4|AMZN|AMZN |114
437|16|180004341|8|1|2|100|210723|1|2710|4|AMZN|AMZN |115
437|17|180004342|8|1|2|100|210723|1|2720|4|AMZN|AMZN |116
437|18|180004343|8|1|2|100|210723|1|2730|4|AMZN|AMZN |117
437|16|180004344|8|1|2|100|210723|1|2740|4|AMZN|AMZN |118
437|17|180004345|8|1|2|100|210723|1|2750|4|AMZN|AMZN |119
437|16|180004346|8|1|2|100|210723|1|2760|4|AMZN|AMZN |100
437|17|180004347|8|1|2|100|210723|1|2770|4|AMZN|AMZN |101
437|18|180004348|8|1|2|100|210723|1|2780|4|AMZN|AMZN |102
437|16|180004349|8|1|2|100|210723|1|2790|4|AMZN|AMZN |103
437|17|180004350|8|1|2|100|210723|1|2800|4|AMZN|AMZN |104
437|18|180004351|8|1|2|100|210723|1|2810|4|AMZN|AMZN |105
437|16|180004352|8|1|2|100|210723|1|2820|4|AMZN|AMZN |106
437|17|180004353|8|1|2|100|210723|1|2830|4|AMZN|AMZN |107
437|18|180004354|8|1|2|100|210723|1|2840|4|AMZN|AMZN |108
437|16|180004355|8|1|2|100|210723|1|2850|4|AMZN|AMZN |109
437|17|180004356|8|1|2|100|210723|1|2860|4|AMZN|AMZN |110
437|18|180004357|8|1|2|100|210723|1|2870|4|AMZN|AMZN |111
437|16|180004358|8|1|2|100|210723|1|2880|4|AMZN|AMZN |112
437|17|180004359|8|1|2|100|210723|1|2890|4|AMZN|AMZN |113
437|18|180004360|8|1|2|100|210723|1|2900|4|AMZN|AMZN |114
437|16|180004361|8|1|2|100|210723|1|2910|4|AMZN|AMZN |115
437|17|180004362|8|1|2|100|210723|1|2920|4|AMZN|AMZN |116
437|18|180004363|8|1|2|100|210723|1|2930|4|AMZN|AMZN |117
437|16|180004364|8|1|2|100|210723|1|2940|4|AMZN|AMZN |118
437|17|180004365|8|1|2|100|210723|1|2950|4|AMZN|AMZN |119
437|16|180004366|8|1|2|100|210723|1|2960|4|AMZN|AMZN |100
437|17|180004367|8|1|2|100|210723|1|2970|4|AMZN|AMZN |101
437|18|180004368|8|1|2|100|210723|1|2980|4|AMZN|AMZN |102
437|16|180004369|8|1|2|100|210723|1|2990|4|AMZN|AMZN |103
437|17|180004370|8|1|2|100|210723|1|3000|4|AMZN|AMZN |104
437|18|180004371|8|1|2|100|210723|1|3010|4|AMZN|AMZN |105
437|16|180004372|8|1|2|100|210723|1|3020|4|AMZN|AMZN |106
437|17|180004373|8|1|2|100|210723|1|3030|4|AMZN|AMZN |107
437|18|180004374|8|1|2|100|210723|1|3040|4|AMZN|AMZN |108
437|16|180004375|8|1|2|100|210723|1|3050|4|AMZN|AMZN |109
437|17|180004376|8|1|2|100|210723|1|3060|4|AMZN|AMZN |110
437|18|180004377|8|1|2|100|210723|1|3070|4|AMZN|AMZN |111
437|16|180004378|8|1|2|100|210723|1|3080|4|AMZN|AMZN |112
437|17|180004379|8|1|2|100|210723|1|3090|4|AMZN|AMZN |113
437|18|180004380|8|1|2|100|210723|1|3100|4|AMZN|AMZN |114
437|16|180004381|8|1|2|100|210723|1|3110|4|AMZN|AMZN |115
437|17|180004382|8|1|2|100|210723|1|3120|4|AMZN|AMZN |116
437|18|180004383|8|1|2|100|210723|1|3130|4|AMZN|AMZN |117
437|16|180004384|8|1|2|100|210723|1|3140|4|AMZN|AMZN |118
437|17|180004385|8|1|2|100|210723|1|3145|4|AMZN|AMZN |119
437|16|180004386|8|1|2|100|210723|1|3150|4|AMZN|AMZN |100
437|17|180004387|8|1|2|100|210723|1|3155|4|AMZN|AMZN |101
437|18|180004388|8|1|2|100|210723|1|3160|4|AMZN|AMZN |102
437|16|180004389|8|1|2|100|210723|1|3165|4|AMZN|AMZN |103
437|17|180004390|8|1|2|100|210723|1|3170|4|AMZN|AMZN |104
437|18|180004391|8|1|2|100|210723|1|3175|4|AMZN|AMZN |105
437|16|180004392|8|1|2|100|210723|1|3180|4|AMZN|AMZN |106
437|17|180004393|8|1|2|100|210723|1|3185|4|AMZN|AMZN |107
437|18|180004394|8|1|2|100|210723|1|3190|4|AMZN|AMZN |108
437|16|180004395|8|1|2|100|210723|1|3195|4|AMZN|AMZN |109
437|17|180004396|8|1|2|100|210723|1|3200|4|AMZN|AMZN |110
437|18|180004397|8|1|2|100|210723|1|3205|4|AMZN|AMZN |111
437|16|180004398|8|1|2|100|210723|1|3210|4|AMZN|AMZN |112
437|17|180004399|8|1|2|100|210723|1|3215|4|AMZN|AMZN |113
437|18|180004400|8|1|2|100|210723|1|3220|4|AMZN|AMZN |114
437|16|180004401|8|1|2|100|210723|1|3225|4|AMZN|AMZN |115
437|17|180004402|8|1|2|100|210723|1|3230|4|AMZN|AMZN |116
437|18|180004403|8|1|2|100|210723|1|3235|4|AMZN|AMZN |117
437|16|180004404|8|1|2|100|210723|1|3240|4|AMZN|AMZN |118
437|17|180004405|8|1|2|100|210723|1|3245|4|AMZN|AMZN |119
437|16|180004406|8|1|2|100|210723|1|3250|4|AMZN|AMZN |100
437|17|180004407|8|1|2|100|210723|1|3255|4|AMZN|AMZN |101
437|18|180004408|8|1|2|100|210723|1|3260|4|AMZN|AMZN |102
437|16|180004409|8|1|2|100|210723|1|3265|4|AMZN|AMZN |103
437|17|180004410|8|1|2|100|210723|1|3270|4|AMZN|AMZN |104
437|18|180004411|8|1|2|100|210723|1|3275|4|AMZN|AMZN |105
437|16|180004412|8|1|2|100|210723|1|3280|4|AMZN|AMZN |106
437|17|180004413|8|1|2|100|210723|1|3285|4|AMZN|AMZN |107
437|18|180004414|8|1|2|100|210723|1|3290|4|AMZN|AMZN |108
437|16|180004415|8|1|2|100|210723|1|3295|4|AMZN|AMZN |109
437|17|180004416|8|1|2|100|210723|1|3300|4|AMZN|AMZN |110
437|18|180004417|8|1|2|100|210723|1|3305|4|AMZN|AMZN |111
437|16|180004418|8|1|2|100|210723|1|3310|4|AMZN|AMZN |112
437|17|180004419|8|1|2|100|210723|1|3315|4|AMZN|AMZN |113
437|18|180004420|8|1|2|100|210723|1|3320|4|AMZN|AMZN |114
437|16|180004421|8|1|2|100|210723|1|3325|4|AMZN|AMZN |115
437|17|180004422|8|1|2|100|210723|1|3330|4|AMZN|AMZN |116
437|18|180004423|8|1|2|100|210723|1|3335|4|AMZN|AMZN |117
437|16|180004424|8|1|2|100|210723|1|3340|4|AMZN|AMZN |118
437|17|180004425|8|1|2|100|210723|1|3345|4|AMZN|AMZN |119
437|16|180004426|8|1|2|100|210723|1|3350|4|AMZN|AMZN |100
437|17|180004427|8|1|2|100|210723|1|3355|4|AMZN|AMZN |101
437|18|180004428|8|1|2|100|210723|1|3360|4|AMZN|AMZN |102
437|16|180004429|8|1|2|100|210723|1|3365|4|AMZN|AMZN |103
437|17|180004430|8|1|2|100|210723|1|3370|4|AMZN|AMZN |104
437|18|180004431|8|1|2|100|210723|1|3375|4|AMZN|AMZN |105
437|16|180004432|8|1|2|100|210723|1|3380|4|AMZN|AMZN |106
437|17|180004433|8|1|2|100|210723|1|3385|4|AMZN|AMZN |107
437|18|180004434|8|1|2|100|210723|1|3390|4|AMZN|AMZN |108
437|16|180004435|8|1|2|100|210723|1|3395|4|AMZN|AMZN |109
437|17|180004436|8|1|2|100|210723|1|3400|4|AMZN|AMZN |110
437|18|180004437|8|1|2|100|210723|1|3405|4|AMZN|AMZN |111
437|16|180004438|8|1|2|100|210723|1|3410|4|AMZN|AMZN |112
437|17|180004439|8|1|2|100|210723|1|3415|4|AMZN|AMZN |113
437|18|180004440|8|1|2|100|210723|1|3420|4|AMZN|AMZN |114
437|16|180004441|8|1|2|100|210723|1|3425|4|AMZN|AMZN |115
437|17|180004442|8|1|2|100|210723|1|3430|4|AMZN|AMZN |116
437|18|180004443|8|1|2|100|210723|1|3435|4|AMZN|AMZN |117
437|16|180004444|8|1|2|100|210723|1|3440|4|AMZN|AMZN |118
437|17|180004445|8|1|2|100|210723|1|3445|4|AMZN|AMZN |119
437|16|180004446|8|1|2|100|210723|1|3450|4|AMZN|AMZN |100
437|17|180004447|8|1|2|100|210723|1|3455|4|AMZN|AMZN |101
437|18|180004448|8|1|2|100|210723|1|3460|4|AMZN|AMZN |102
437|16|180004449|8|1|2|100|210723|1|3465|4|AMZN|AMZN |103
437|17|180004450|8|1|2|100|210723|1|3470|4|AMZN|AMZN |104
437|18|180004451|8|1|2|100|210723|1|3480|4|AMZN|AMZN |105
437|16|180004452|8|1|2|100|210723|1|3490|4|AMZN|AMZN |106
437|17|180004453|8|1|2|100|210723|1|3500|4|AMZN|AMZN |107
437|18|180004454|8|1|2|100|210723|1|3510|4|AMZN|AMZN |108
437|16|180004455|8|1|2|100|210723|1|3520|4|AMZN|AMZN |109
437|17|180004456|8|1|2|100|210723|1|3530|4|AMZN|AMZN |110
437|18|180004457|8|1|2|100|210723|1|3540|4|AMZN|AMZN |111
437|16|180004458|8|1|2|100|210723|1|3550|4|AMZN|AMZN |112
437|17|180004459|8|1|2|100|210723|1|3560|4|AMZN|AMZN |113
437|18|180004460|8|1|2|100|210723|1|3570|4|AMZN|AMZN |114
437|16|180004461|8|1|2|100|210723|1|3580|4|AMZN|AMZN |115
437|17|180004462|8|1|2|100|210723|1|3590|4|AMZN|AMZN |116
437|18|180004463|8|1|2|100|210723|1|3600|4|AMZN|AMZN |117
437|16|180004464|8|1|2|100|210723|1|3650|4|AMZN|AMZN |118
437|17|180004465|8|1|2|100|210723|1|3700|4|AMZN|AMZN |119
437|16|180004466|8|1|2|100|210723|1|3750|4|AMZN|AMZN |100
437|17|180004467|8|1|2|100|210723|1|3800|4|AMZN|AMZN |101
437|18|180004468|8|1|2|100|210723|1|3850|4|AMZN|AMZN |102
437|16|180004469|8|1|2|100|210723|1|3900|4|AMZN|AMZN |103
437|17|180004470|8|1|2|100|210723|1|3950|4|AMZN|AMZN |104
437|18|180004471|8|1|2|100|210723|1|4000|4|AMZN|AMZN |105
437|16|180004472|8|1|2|100|210730|1|2080|4|AMZN|AMZN |106
437|17|180004473|8|1|2|100|210730|1|2090|4|AMZN|AMZN |107
437|18|180004474|8|1|2|100|210730|1|2100|4|AMZN|AMZN |108
437|16|180004475|8|1|2|100|210730|1|2110|4|AMZN|AMZN |109
437|17|180004476|8|1|2|100|210730|1|2120|4|AMZN|AMZN |110
437|18|180004477|8|1|2|100|210730|1|2130|4|AMZN|AMZN |111
437|16|180004478|8|1|2|100|210730|1|2140|4|AMZN|AMZN |112
437|17|180004479|8|1|2|100|210730|1|2150|4|AMZN|AMZN |113
437|18|180004480|8|1|2|100|210730|1|2160|4|AMZN|AMZN |114
437|16|180004481|8|1|2|100|210730|1|2170|4|AMZN|AMZN |115
437|17|180004482|8|1|2|100|210730|1|2180|4|AMZN|AMZN |116
437|18|180004483|8|1|2|100|210730|1|2190|4|AMZN|AMZN |117
437|16|180004484|8|1|2|100|210730|1|2200|4|AMZN|AMZN |118
437|17|180004485|8|1|2|100|210730|1|2210|4|AMZN|AMZN |119
437|16|180004486|8|1|2|100|210730|1|2220|4|AMZN|AMZN |100
437|17|180004487|8|1|2|100|210730|1|2230|4|AMZN|AMZN |101
437|18|180004488|8|1|2|100|210730|1|2240|4|AMZN|AMZN |102
437|16|180004489|8|1|2|100|210730|1|2250|4|AMZN|AMZN |103
437|17|180004490|8|1|2|100|210730|1|2260|4|AMZN|AMZN |104
437|18|180004491|8|1|2|100|210730|1|2270|4|AMZN|AMZN |105
437|16|180004492|8|1|2|100|210730|1|2280|4|AMZN|AMZN |106
437|17|180004493|8|1|2|100|210730|1|2290|4|AMZN|AMZN |107
437|18|180004494|8|1|2|100|210730|1|2300|4|AMZN|AMZN |108
437|16|180004495|8|1|2|100|210730|1|2310|4|AMZN|AMZN |109
437|17|180004496|8|1|2|100|210730|1|2320|4|AMZN|AMZN |110
437|18|180004497|8|1|2|100|210730|1|2330|4|AMZN|AMZN |111
437|16|180004498|8|1|2|100|210730|1|2340|4|AMZN|AMZN |112
437|17|180004499|8|1|2|100|210730|1|2350|4|AMZN|AMZN |113
437|18|180004500|8|1|2|100|210730|1|2360|4|AMZN|AMZN |114
437|16|180004501|8|1|2|100|210730|1|2370|4|AMZN|AMZN |115
437|17|180004502|8|1|2|100|210730|1|2380|4|AMZN|AMZN |116
437|18|180004503|8|1|2|100|210730|1|2390|4|AMZN|AMZN |117
437|16|180004504|8|1|2|100|210730|1|2400|4|AMZN|AMZN |118
437|17|180004505|8|1|2|100|210730|1|2410|4|AMZN|AMZN |119
437|16|180004506|8|1|2|100|210730|1|2420|4|AMZN|AMZN |100
437|17|180004507|8|1|2|100|210730|1|2430|4|AMZN|AMZN |101
437|18|180004508|8|1|2|100|210730|1|2440|4|AMZN|AMZN |102
437|16|180004509|8|1|2|100|210730|1|2450|4|AMZN|AMZN |103
437|17|180004510|8|1|2|100|210730|1|2460|4|AMZN|AMZN |104
437|18|180004511|8|1|2|100|210730|1|2470|4|AMZN|AMZN |105
437|16|180004512|8|1|2|100|210730|1|2480|4|AMZN|AMZN |106
437|17|180004513|8|1|2|100|210730|1|2490|4|AMZN|AMZN |107
437|18|180004514|8|1|2|100|210730|1|2500|4|AMZN|AMZN |108
437|16|180004515|8|1|2|100|210730|1|2510|4|AMZN|AMZN |109
437|17|180004516|8|1|2|100|210730|1|2520|4|AMZN|AMZN |110
437|18|180004517|8|1|2|100|210730|1|2530|4|AMZN|AMZN |111
437|16|180004518|8|1|2|100|210730|1|2540|4|AMZN|AMZN |112
437|17|180004519|8|1|2|100|210730|1|2550|4|AMZN|AMZN |113
437|18|180004520|8|1|2|100|210730|1|2560|4|AMZN|AMZN |114
437|16|180004521|8|1|2|100|210730|1|2570|4|AMZN|AMZN |115
437|17|180004522|8|1|2|100|210730|1|2580|4|AMZN|AMZN |116
437|18|180004523|8|1|2|100|210730|1|2590|4|AMZN|AMZN |117
437|16|180004524|8|1|2|100|210730|1|2600|4|AMZN|AMZN |118
437|17|180004525|8|1|2|100|210730|1|2610|4|AMZN|AMZN |119
437|16|180004526|8|1|2|100|210730|1|2620|4|AMZN|AMZN |100
437|17|180004527|8|1|2|100|210730|1|2630|4|AMZN|AMZN |101
437|18|180004528|8|1|2|100|210730|1|2640|4|AMZN|AMZN |102
437|16|180004529|8|1|2|100|210730|1|2650|4|AMZN|AMZN |103
437|17|180004530|8|1|2|100|210730|1|2660|4|AMZN|AMZN |104
437|18|180004531|8|1|2|100|210730|1|2670|4|AMZN|AMZN |105
437|16|180004532|8|1|2|100|210730|1|2680|4|AMZN|AMZN |106
437|17|180004533|8|1|2|100|210730|1|2690|4|AMZN|AMZN |107
437|18|180004534|8|1|2|100|210730|1|2700|4|AMZN|AMZN |108
437|16|180004535|8|1|2|100|210730|1|2710|4|AMZN|AMZN |109
437|17|180004536|8|1|2|100|210730|1|2720|4|AMZN|AMZN |110
437|18|180004537|8|1|2|100|210730|1|2730|4|AMZN|AMZN |111
437|16|180004538|8|1|2|100|210730|1|2740|4|AMZN|AMZN |112
437|17|180004539|8|1|2|100|210730|1|2750|4|AMZN|AMZN |113
437|18|180004540|8|1|2|100|210730|1|2760|4|AMZN|AMZN |114
437|16|180004541|8|1|2|100|210730|1|2770|4|AMZN|AMZN |115
437|17|180004542|8|1|2|100|210730|1|2780|4|AMZN|AMZN |116
437|18|180004543|8|1|2|100|210730|1|2790|4|AMZN|AMZN |117
437|16|180004544|8|1|2|100|210730|1|2800|4|AMZN|AMZN |118
437|17|180004545|8|1|2|100|210730|1|2810|4|AMZN|AMZN |119
437|16|180004546|8|1|2|100|210730|1|2820|4|AMZN|AMZN |100
437|17|180004547|8|1|2|100|210730|1|2830|4|AMZN|AMZN |101
437|18|180004548|8|1|2|100|210730|1|2840|4|AMZN|AMZN |102
437|16|180004549|8|1|2|100|210730|1|2850|4|AMZN|AMZN |103
437|17|180004550|8|1|2|100|210730|1|2860|4|AMZN|AMZN |104
437|18|180004551|8|1|2|100|210730|1|2870|4|AMZN|AMZN |105
437|16|180004552|8|1|2|100|210730|1|2880|4|AMZN|AMZN |106
437|17|180004553|8|1|2|100|210730|1|2890|4|AMZN|AMZN |107
437|18|180004554|8|1|2|100|210730|1|2900|4|AMZN|AMZN |108
437|16|180004555|8|1|2|100|210730|1|2910|4|AMZN|AMZN |109
437|17|180004556|8|1|2|100|210730|1|2920|4|AMZN|AMZN |110
437|18|180004557|8|1|2|100|210730|1|2930|4|AMZN|AMZN |111
437|16|180004558|8|1|2|100|210730|1|2940|4|AMZN|AMZN |112
437|17|180004559|8|1|2|100|210730|1|2950|4|AMZN|AMZN |113
437|18|180004560|8|1|2|100|210730|1|2960|4|AMZN|AMZN |114
437|16|180004561|8|1|2|100|210730|1|2970|4|AMZN|AMZN |115
437|17|180004562|8|1|2|100|210730|1|2980|4|AMZN|AMZN |116
437|18|180004563|8|1|2|100|210730|1|2990|4|AMZN|AMZN |117
437|16|180004564|8|1|2|100|210730|1|3000|4|AMZN|AMZN |118
437|17|180004565|8|1|2|100|210730|1|3010|4|AMZN|AMZN |119
437|16|180004566|8|1|2|100|210730|1|3020|4|AMZN|AMZN |100
437|17|180004567|8|1|2|100|210730|1|3030|4|AMZN|AMZN |101
437|18|180004568|8|1|2|100|210730|1|3040|4|AMZN|AMZN |102
437|16|180004569|8|1|2|100|210730|1|3050|4|AMZN|AMZN |103
437|17|180004570|8|1|2|100|210730|1|3060|4|AMZN|AMZN |104
437|18|180004571|8|1|2|100|210730|1|3070|4|AMZN|AMZN |105
437|16|180004572|8|1|2|100|210730|1|3080|4|AMZN|AMZN |106
437|17|180004573|8|1|2|100|210730|1|3090|4|AMZN|AMZN |107
437|18|180004574|8|1|2|100|210730|1|3100|4|AMZN|AMZN |108
437|16|180004575|8|1|2|100|210730|1|3110|4|AMZN|AMZN |109
437|17|180004576|8|1|2|100|210730|1|3120|4|AMZN|AMZN |110
437|18|180004577|8|1|2|100|210730|1|3130|4|AMZN|AMZN |111
437|16|180004578|8|1|2|100|210730|1|3140|4|AMZN|AMZN |112
437|17|180004579|8|1|2|100|210730|1|3150|4|AMZN|AMZN |113
437|18|180004580|8|1|2|100|210730|1|3160|4|AMZN|AMZN |114
437|16|180004581|8|1|2|100|210730|1|3170|4|AMZN|AMZN |115
437|17|180004582|8|1|2|100|210730|1|3180|4|AMZN|AMZN |116
437|18|180004583|8|1|2|100|210730|1|3190|4|AMZN|AMZN |117
437|16|180004584|8|1|2|100|210730|1|3200|4|AMZN|AMZN |118
437|17|180004585|8|1|2|100|210730|1|3210|4|AMZN|AMZN |119
437|16|180004586|8|1|2|100|210730|1|3220|4|AMZN|AMZN |100
437|17|180004587|8|1|2|100|210730|1|3225|4|AMZN|AMZN |101
437|18|180004588|8|1|2|100|210730|1|3230|4|AMZN|AMZN |102
437|16|180004589|8|1|2|100|210730|1|3235|4|AMZN|AMZN |103
437|17|180004590|8|1|2|100|210730|1|3240|4|AMZN|AMZN |104
437|18|180004591|8|1|2|100|210730|1|3245|4|AMZN|AMZN |105
437|16|180004592|8|1|2|100|210730|1|3250|4|AMZN|AMZN |106
437|17|180004593|8|1|2|100|210730|1|3255|4|AMZN|AMZN |107
437|18|180004594|8|1|2|100|210730|1|3260|4|AMZN|AMZN |108
437|16|180004595|8|1|2|100|210730|1|3265|4|AMZN|AMZN |109
437|17|180004596|8|1|2|100|210730|1|3270|4|AMZN|AMZN |110
437|18|180004597|8|1|2|100|210730|1|3275|4|AMZN|AMZN |111
437|16|180004598|8|1|2|100|210730|1|3280|4|AMZN|AMZN |112
437|17|180004599|8|1|2|100|210730|1|3285|4|AMZN|AMZN |113
437|18|180004600|8|1|2|100|210730|1|3290|4|AMZN|AMZN |114
437|16|180004601|8|1|2|100|210730|1|3295|4|AMZN|AMZN |115
437|17|180004602|8|1|2|100|210730|1|3300|4|AMZN|AMZN |116
437|18|180004603|8|1|2|100|210730|1|3305|4|AMZN|AMZN |117
437|16|180004604|8|1|2|100|210730|1|3310|4|AMZN|AMZN |118
437|17|180004605|8|1|2|100|210730|1|3315|4|AMZN|AMZN |119
437|16|180004606|8|1|2|100|210730|1|3320|4|AMZN|AMZN |100
437|17|180004607|8|1|2|100|210730|1|3325|4|AMZN|AMZN |101
437|18|180004608|8|1|2|100|210730|1|3330|4|AMZN|AMZN |102
437|16|180004609|8|1|2|100|210730|1|3335|4|AMZN|AMZN |103
437|17|180004610|8|1|2|100|210730|1|3340|4|AMZN|AMZN |104
437|18|180004611|8|1|2|100|210730|1|3345|4|AMZN|AMZN |105
437|16|180004612|8|1|2|100|210730|1|3350|4|AMZN|AMZN |106
437|17|180004613|8|1|2|100|210730|1|3355|4|AMZN|AMZN |107
437|18|180004614|8|1|2|100|210730|1|3360|4|AMZN|AMZN |108
437|16|180004615|8|1|2|100|210730|1|3365|4|AMZN|AMZN |109
437|17|180004616|8|1|2|100|210730|1|3370|4|AMZN|AMZN |110
437|18|180004617|8|1|2|100|210730|1|3375|4|AMZN|AMZN |111
437|16|180004618|8|1|2|100|210730|1|3380|4|AMZN|AMZN |112
437|17|180004619|8|1|2|100|210730|1|3385|4|AMZN|AMZN |113
437|18|180004620|8|1|2|100|210730|1|3390|4|AMZN|AMZN |114
437|16|180004621|8|1|2|100|210730|1|3395|4|AMZN|AMZN |115
437|17|180004622|8|1|2|100|210730|1|3400|4|AMZN|AMZN |116
437|18|180004623|8|1|2|100|210730|1|3405|4|AMZN|AMZN |117
437|16|180004624|8|1|2|100|210730|1|3410|4|AMZN|AMZN |118
437|17|180004625|8|1|2|100|210730|1|3415|4|AMZN|AMZN |119
437|16|180004626|8|1|2|100|210730|1|3420|4|AMZN|AMZN |100
437|17|180004627|8|1|2|100|210730|1|3425|4|AMZN|AMZN |101
437|18|180004628|8|1|2|100|210730|1|3430|4|AMZN|AMZN |102
437|16|180004629|8|1|2|100|210730|1|3435|4|AMZN|AMZN |103
437|17|180004630|8|1|2|100|210730|1|3440|4|AMZN|AMZN |104
437|18|180004631|8|1|2|100|210730|1|3445|4|AMZN|AMZN |105
437|16|180004632|8|1|2|100|210730|1|3450|4|AMZN|AMZN |106
437|17|180004633|8|1|2|100|210730|1|3455|4|AMZN|AMZN |107
437|18|180004634|8|1|2|100|210730|1|3460|4|AMZN|AMZN |108
437|16|180004635|8|1|2|100|210730|1|3465|4|AMZN|AMZN |109
437|17|180004636|8|1|2|100|210730|1|3470|4|AMZN|AMZN |110
437|18|180004637|8|1|2|100|210730|1|3480|4|AMZN|AMZN |111
437|16|180004638|8|1|2|100|210730|1|3490|4|AMZN|AMZN |112
437|17|180004639|8|1|2|100|210730|1|3500|4|AMZN|AMZN |113
437|18|180004640|8|1|2|100|210730|1|3510|4|AMZN|AMZN |114
437|16|180004641|8|1|2|100|210730|1|3520|4|AMZN|AMZN |115
437|17|180004642|8|1|2|100|210730|1|3530|4|AMZN|AMZN |116
437|18|180004643|8|1|2|100|210730|1|3540|4|AMZN|AMZN |117
437|16|180004644|8|1|2|100|210730|1|3550|4|AMZN|AMZN |118
437|17|180004645|8|1|2|100|210730|1|3560|4|AMZN|AMZN |119
437|16|180004646|8|1|2|100|210730|1|3570|4|AMZN|AMZN |100
437|17|180004647|8|1|2|100|210730|1|3580|4|AMZN|AMZN |101
437|18|180004648|8|1|2|100|210730|1|3590|4|AMZN|AMZN |102
437|16|180004649|8|1|2|100|210730|1|3600|4|AMZN|AMZN |103
437|17|180004650|8|1|2|100|210730|1|3650|4|AMZN|AMZN |104
437|18|180004651|8|1|2|100|210730|1|3700|4|AMZN|AMZN |105
437|16|180004652|8|1|2|100|210730|1|3750|4|AMZN|AMZN |106
437|17|180004653|8|1|2|100|210730|1|3800|4|AMZN|AMZN |107
437|18|180004654|8|1|2|100|210730|1|3900|4|AMZN|AMZN |108
437|16|180004655|8|1|2|100|210730|1|4000|4|AMZN|AMZN |109
437|17|180004656|8|1|2|100|210820|1|1460|4|AMZN|AMZN |110
437|18|180004657|8|1|2|100|210820|1|1480|4|AMZN|AMZN |111
437|16|180004658|8|1|2|100|210820|1|1500|4|AMZN|AMZN |112
437|17|180004659|8|1|2|100|210820|1|1520|4|AMZN|AMZN |113
437|18|180004660|8|1|2|100|210820|1|1540|4|AMZN|AMZN |114
437|16|180004661|8|1|2|100|210820|1|1560|4|AMZN|AMZN |115
437|17|180004662|8|1|2|100|210820|1|1580|4|AMZN|AMZN |116
437|18|180004663|8|1|2|100|210820|1|1600|4|AMZN|AMZN |117
437|16|180004664|8|1|2|100|210820|1|1620|4|AMZN|AMZN |118
437|17|180004665|8|1|2|100|210820|1|1640|4|AMZN|AMZN |119
437|16|180004666|8|1|2|100|210820|1|1660|4|AMZN|AMZN |100
437|17|180004667|8|1|2|100|210820|1|1680|4|AMZN|AMZN |101
437|18|180004668|8|1|2|100|210820|1|1700|4|AMZN|AMZN |102
437|16|180004669|8|1|2|100|210820|1|1720|4|AMZN|AMZN |103
437|17|180004670|8|1|2|100|210820|1|1740|4|AMZN|AMZN |104
437|18|180004671|8|1|2|100|210820|1|1760|4|AMZN|AMZN |105
437|16|180004672|8|1|2|100|210820|1|1780|4|AMZN|AMZN |106
437|17|180004673|8|1|2|100|210820|1|1800|4|AMZN|AMZN |107
437|18|180004674|8|1|2|100|210820|1|1820|4|AMZN|AMZN |108
437|16|180004675|8|1|2|100|210820|1|1840|4|AMZN|AMZN |109
437|17|180004676|8|1|2|100|210820|1|1860|4|AMZN|AMZN |110
437|18|180004677|8|1|2|100|210820|1|1880|4|AMZN|AMZN |111
437|16|180004678|8|1|2|100|210820|1|1900|4|AMZN|AMZN |112
437|17|180004679|8|1|2|100|210820|1|1920|4|AMZN|AMZN |113
437|18|180004680|8|1|2|100|210820|1|1940|4|AMZN|AMZN |114
437|16|180004681|8|1|2|100|210820|1|1960|4|AMZN|AMZN |115
437|17|180004682|8|1|2|100|210820|1|1980|4|AMZN|AMZN |116
437|18|180004683|8|1|2|100|210820|1|2000|4|AMZN|AMZN |117
437|16|180004684|8|1|2|100|210820|1|2100|4|AMZN|AMZN |118
437|17|180004685|8|1|2|100|210820|1|2200|4|AMZN|AMZN |119
437|16|180004686|8|1|2|100|210820|1|2300|4|AMZN|AMZN |100
437|17|180004687|8|1|2|100|210820|1|2400|4|AMZN|AMZN |101
437|18|180004688|8|1|2|100|210820|1|2500|4|AMZN|AMZN |102
437|16|180004689|8|1|2|100|210820|1|2520|4|AMZN|AMZN |103
437|17|180004690|8|1|2|100|210820|1|2540|4|AMZN|AMZN |104
437|18|180004691|8|1|2|100|210820|1|2560|4|AMZN|AMZN |105
437|16|180004692|8|1|2|100|210820|1|2580|4|AMZN|AMZN |106
437|17|180004693|8|1|2|100|210820|1|2600|4|AMZN|AMZN |107
437|18|180004694|8|1|2|100|210820|1|2620|4|AMZN|AMZN |108
437|16|180004695|8|1|2|100|210820|1|2640|4|AMZN|AMZN |109
437|17|180004696|8|1|2|100|210820|1|2660|4|AMZN|AMZN |110
437|18|180004697|8|1|2|100|210820|1|2680|4|AMZN|AMZN |111
437|16|180004698|8|1|2|100|210820|1|2700|4|AMZN|AMZN |112
437|17|180004699|8|1|2|100|210820|1|2720|4|AMZN|AMZN |113
437|18|180004700|8|1|2|100|210820|1|2740|4|AMZN|AMZN |114
437|16|180004701|8|1|2|100|210820|1|2760|4|AMZN|AMZN |115
437|17|180004702|8|1|2|100|210820|1|2780|4|AMZN|AMZN |116
437|18|180004703|8|1|2|100|210820|1|2800|4|AMZN|AMZN |117
437|16|180004704|8|1|2|100|210820|1|2820|4|AMZN|AMZN |118
437|17|180004705|8|1|2|100|210820|1|2840|4|AMZN|AMZN |119
437|16|180004706|8|1|2|100|210820|1|2860|4|AMZN|AMZN |100
437|17|180004707|8|1|2|100|210820|1|2880|4|AMZN|AMZN |101
437|18|180004708|8|1|2|100|210820|1|2900|4|AMZN|AMZN |102
437|16|180004709|8|1|2|100|210820|1|2920|4|AMZN|AMZN |103
437|17|180004710|8|1|2|100|210820|1|2940|4|AMZN|AMZN |104
437|18|180004711|8|1|2|100|210820|1|2960|4|AMZN|AMZN |105
437|16|180004712|8|1|2|100|210820|1|2980|4|AMZN|AMZN |106
437|17|180004713|8|1|2|100|210820|1|3000|4|AMZN|AMZN |107
437|18|180004714|8|1|2|100|210820|1|3020|4|AMZN|AMZN |108
437|16|180004715|8|1|2|100|210820|1|3040|4|AMZN|AMZN |109
437|17|180004716|8|1|2|100|210820|1|3050|4|AMZN|AMZN |110
437|18|180004717|8|1|2|100|210820|1|3060|4|AMZN|AMZN |111
437|16|180004718|8|1|2|100|210820|1|3080|4|AMZN|AMZN |112
437|17|180004719|8|1|2|100|210820|1|3100|4|AMZN|AMZN |113
437|18|180004720|8|1|2|100|210820|1|3120|4|AMZN|AMZN |114
437|16|180004721|8|1|2|100|210820|1|3140|4|AMZN|AMZN |115
437|17|180004722|8|1|2|100|210820|1|3150|4|AMZN|AMZN |116
437|18|180004723|8|1|2|100|210820|1|3160|4|AMZN|AMZN |117
437|16|180004724|8|1|2|100|210820|1|3180|4|AMZN|AMZN |118
437|17|180004725|8|1|2|100|210820|1|3200|4|AMZN|AMZN |119
437|16|180004726|8|1|2|100|210820|1|3250|4|AMZN|AMZN |100
437|17|180004727|8|1|2|100|210820|1|3280|4|AMZN|AMZN |101
437|18|180004728|8|1|2|100|210820|1|3285|4|AMZN|AMZN |102
437|16|180004729|8|1|2|100|210820|1|3290|4|AMZN|AMZN |103
437|17|180004730|8|1|2|100|210820|1|3295|4|AMZN|AMZN |104
437|18|180004731|8|1|2|100|210820|1|3300|4|AMZN|AMZN |105
437|16|180004732|8|1|2|100|210820|1|3305|4|AMZN|AMZN |106
437|17|180004733|8|1|2|100|210820|1|3310|4|AMZN|AMZN |107
437|18|180004734|8|1|2|100|210820|1|3315|4|AMZN|AMZN |108
437|16|180004735|8|1|2|100|210820|1|3320|4|AMZN|AMZN |109
437|17|180004736|8|1|2|100|210820|1|3325|4|AMZN|AMZN |110
437|18|180004737|8|1|2|100|210820|1|3330|4|AMZN|AMZN |111
437|16|180004738|8|1|2|100|210820|1|3335|4|AMZN|AMZN |112
437|17|180004739|8|1|2|100|210820|1|3340|4|AMZN|AMZN |113
437|18|180004740|8|1|2|100|210820|1|3345|4|AMZN|AMZN |114
437|16|180004741|8|1|2|100|210820|1|3350|4|AMZN|AMZN |115
437|17|180004742|8|1|2|100|210820|1|3355|4|AMZN|AMZN |116
437|18|180004743|8|1|2|100|210820|1|3360|4|AMZN|AMZN |117
437|16|180004744|8|1|2|100|210820|1|3365|4|AMZN|AMZN |118
437|17|180004745|8|1|2|100|210820|1|3370|4|AMZN|AMZN |119
437|16|180004746|8|1|2|100|210820|1|3375|4|AMZN|AMZN |100
437|17|180004747|8|1|2|100|210820|1|3380|4|AMZN|AMZN |101
437|18|180004748|8|1|2|100|210820|1|3385|4|AMZN|AMZN |102
437|16|180004749|8|1|2|100|210820|1|3390|4|AMZN|AMZN |103
437|17|180004750|8|1|2|100|210820|1|3395|4|AMZN|AMZN |104
437|18|180004751|8|1|2|100|210820|1|3400|4|AMZN|AMZN |105
437|16|180004752|8|1|2|100|210820|1|3405|4|AMZN|AMZN |106
437|17|180004753|8|1|2|100|210820|1|3410|4|AMZN|AMZN |107
437|18|180004754|8|1|2|100|210820|1|3415|4|AMZN|AMZN |108
437|16|180004755|8|1|2|100|210820|1|3420|4|AMZN|AMZN |109
437|17|180004756|8|1|2|100|210820|1|3425|4|AMZN|AMZN |110
437|18|180004757|8|1|2|100|210820|1|3430|4|AMZN|AMZN |111
437|16|180004758|8|1|2|100|210820|1|3435|4|AMZN|AMZN |112
437|17|180004759|8|1|2|100|210820|1|3440|4|AMZN|AMZN |113
437|18|180004760|8|1|2|100|210820|1|3445|4|AMZN|AMZN |114
437|16|180004761|8|1|2|100|210820|1|3450|4|AMZN|AMZN |115
437|17|180004762|8|1|2|100|210820|1|3455|4|AMZN|AMZN |116
437|18|180004763|8|1|2|100|210820|1|3460|4|AMZN|AMZN |117
437|16|180004764|8|1|2|100|210820|1|3465|4|AMZN|AMZN |118
437|17|180004765|8|1|2|100|210820|1|3470|4|AMZN|AMZN |119
437|16|180004766|8|1|2|100|210820|1|3475|4|AMZN|AMZN |100
437|17|180004767|8|1|2|100|210820|1|3480|4|AMZN|AMZN |101
437|18|180004768|8|1|2|100|210820|1|3485|4|AMZN|AMZN |102
437|16|180004769|8|1|2|100|210820|1|3500|4|AMZN|AMZN |103
437|17|180004770|8|1|2|100|210820|1|3550|4|AMZN|AMZN |104
437|18|180004771|8|1|2|100|210820|1|3600|4|AMZN|AMZN |105
437|16|180004772|8|1|2|100|210820|1|3650|4|AMZN|AMZN |106
437|17|180004773|8|1|2|100|210820|1|3700|4|AMZN|AMZN |107
437|18|180004774|8|1|2|100|210820|1|3750|4|AMZN|AMZN |108
437|16|180004775|8|1|2|100|210820|1|3800|4|AMZN|AMZN |109
437|17|180004776|8|1|2|100|210820|1|3850|4|AMZN|AMZN |110
437|18|180004777|8|1|2|100|210820|1|3900|4|AMZN|AMZN |111
437|16|180004778|8|1|2|100|210820|1|3950|4|AMZN|AMZN |112
437|17|180004779|8|1|2|100|210820|1|4000|4|AMZN|AMZN |113
437|18|180004780|8|1|2|100|210820|1|4050|4|AMZN|AMZN |114
437|16|180004781|8|1|2|100|210820|1|4100|4|AMZN|AMZN |115
437|17|180004782|8|1|2|100|210820|1|4150|4|AMZN|AMZN |116
437|18|180004783|8|1|2|100|210820|1|4200|4|AMZN|AMZN |117
437|16|180004784|8|1|2|100|210820|1|4250|4|AMZN|AMZN |118
437|17|180004785|8|1|2|100|210820|1|4300|4|AMZN|AMZN |119
437|16|180004786|8|1|2|100|210820|1|4350|4|AMZN|AMZN |100
437|17|180004787|8|1|2|100|210820|1|4400|4|AMZN|AMZN |101
437|18|180004788|8|1|2|100|210820|1|4450|4|AMZN|AMZN |102
437|16|180004789|8|1|2|100|210820|1|4500|4|AMZN|AMZN |103
437|17|180004790|8|1|2|100|210820|1|4550|4|AMZN|AMZN |104
437|18|180004791|8|1|2|100|210820|1|4600|4|AMZN|AMZN |105
437|16|180004792|8|1|2|100|210820|1|4650|4|AMZN|AMZN |106
437|17|180004793|8|1|2|100|210820|1|4700|4|AMZN|AMZN |107
437|18|180004794|8|1|2|100|210820|1|4750|4|AMZN|AMZN |108
437|16|180004795|8|1|2|100|210820|1|4800|4|AMZN|AMZN |109
437|17|180004796|8|1|2|100|210820|1|4850|4|AMZN|AMZN |110
437|18|180004797|8|1|2|100|210820|1|4900|4|AMZN|AMZN |111
437|16|180004798|8|1|2|100|210820|1|4950|4|AMZN|AMZN |112
437|17|180004799|8|1|2|100|210820|1|5000|4|AMZN|AMZN |113
437|18|180004800|8|1|2|100|210820|1|5050|4|AMZN|AMZN |114
437|16|180004801|8|1|2|100|210820|1|5100|4|AMZN|AMZN |115
437|17|180004802|8|1|2|100|210820|1|5150|4|AMZN|AMZN |116
437|18|180004803|8|1|2|100|210820|1|5200|4|AMZN|AMZN |117
437|16|180004804|8|1|2|100|210820|1|5250|4|AMZN|AMZN |118
437|17|180004805|8|1|2|100|210820|1|5300|4|AMZN|AMZN |119
437|16|180004806|8|1|2|100|210917|1|1460|4|AMZN|AMZN |100
437|17|180004807|8|1|2|100|210917|1|1480|4|AMZN|AMZN |101
437|18|180004808|8|1|2|100|210917|1|1500|4|AMZN|AMZN |102
437|16|180004809|8|1|2|100|210917|1|1520|4|AMZN|AMZN |103
437|17|180004810|8|1|2|100|210917|1|1540|4|AMZN|AMZN |104
437|18|180004811|8|1|2|100|210917|1|1560|4|AMZN|AMZN |105
437|16|180004812|8|1|2|100|210917|1|1580|4|AMZN|AMZN |106
437|17|180004813|8|1|2|100|210917|1|1600|4|AMZN|AMZN |107
437|18|180004814|8|1|2|100|210917|1|1620|4|AMZN|AMZN |108
437|16|180004815|8|1|2|100|210917|1|1640|4|AMZN|AMZN |109
437|17|180004816|8|1|2|100|210917|1|1660|4|AMZN|AMZN |110
437|18|180004817|8|1|2|100|210917|1|1680|4|AMZN|AMZN |111
437|16|180004818|8|1|2|100|210917|1|1700|4|AMZN|AMZN |112
437|17|180004819|8|1|2|100|210917|1|1720|4|AMZN|AMZN |113
437|18|180004820|8|1|2|100|210917|1|1740|4|AMZN|AMZN |114
437|16|180004821|8|1|2|100|210917|1|1760|4|AMZN|AMZN |115
437|17|180004822|8|1|2|100|210917|1|1780|4|AMZN|AMZN |116
437|18|180004823|8|1|2|100|210917|1|1800|4|AMZN|AMZN |117
437|16|180004824|8|1|2|100|210917|1|1820|4|AMZN|AMZN |118
437|17|180004825|8|1|2|100|210917|1|1840|4|AMZN|AMZN |119
437|16|180004826|8|1|2|100|210917|1|1860|4|AMZN|AMZN |100
437|17|180004827|8|1|2|100|210917|1|1880|4|AMZN|AMZN |101
437|18|180004828|8|1|2|100|210917|1|1900|4|AMZN|AMZN |102
437|16|180004829|8|1|2|100|210917|1|1920|4|AMZN|AMZN |103
437|17|180004830|8|1|2|100|210917|1|1940|4|AMZN|AMZN |104
437|18|180004831|8|1|2|100|210917|1|1960|4|AMZN|AMZN |105
437|16|180004832|8|1|2|100|210917|1|1980|4|AMZN|AMZN |106
437|17|180004833|8|1|2|100|210917|1|2000|4|AMZN|AMZN |107
437|18|180004834|8|1|2|100|210917|1|2050|4|AMZN|AMZN |108
437|16|180004835|8|1|2|100|210917|1|2100|4|AMZN|AMZN |109
437|17|180004836|8|1|2|100|210917|1|2150|4|AMZN|AMZN |110
437|18|180004837|8|1|2|100|210917|1|2200|4|AMZN|AMZN |111
437|16|180004838|8|1|2|100|210917|1|2250|4|AMZN|AMZN |112
437|17|180004839|8|1|2|100|210917|1|2300|4|AMZN|AMZN |113
437|18|180004840|8|1|2|100|210917|1|2350|4|AMZN|AMZN |114
437|16|180004841|8|1|2|100|210917|1|2400|4|AMZN|AMZN |115
437|17|180004842|8|1|2|100|210917|1|2450|4|AMZN|AMZN |116
437|18|180004843|8|1|2|100|210917|1|2500|4|AMZN|AMZN |117
437|16|180004844|8|1|2|100|210917|1|2550|4|AMZN|AMZN |118
437|17|180004845|8|1|2|100|210917|1|2600|4|AMZN|AMZN |119
437|16|180004846|8|1|2|100|210917|1|2650|4|AMZN|AMZN |100
437|17|180004847|8|1|2|100|210917|1|2700|4|AMZN|AMZN |101
437|18|180004848|8|1|2|100|210917|1|2750|4|AMZN|AMZN |102
437|16|180004849|8|1|2|100|210917|1|2800|4|AMZN|AMZN |103
437|17|180004850|8|1|2|100|210917|1|2850|4|AMZN|AMZN |104
437|18|180004851|8|1|2|100|210917|1|2900|4|AMZN|AMZN |105
437|16|180004852|8|1|2|100|210917|1|2950|4|AMZN|AMZN |106
437|17|180004853|8|1|2|100|210917|1|3000|4|AMZN|AMZN |107
437|18|180004854|8|1|2|100|210917|1|3050|4|AMZN|AMZN |108
437|16|180004855|8|1|2|100|210917|1|3090|4|AMZN|AMZN |109
437|17|180004856|8|1|2|100|210917|1|3100|4|AMZN|AMZN |110
437|18|180004857|8|1|2|100|210917|1|3110|4|AMZN|AMZN |111
437|16|180004858|8|1|2|100|210917|1|3120|4|AMZN|AMZN |112
437|17|180004859|8|1|2|100|210917|1|3130|4|AMZN|AMZN |113
437|18|180004860|8|1|2|100|210917|1|3140|4|AMZN|AMZN |114
437|16|180004861|8|1|2|100|210917|1|3150|4|AMZN|AMZN |115
437|17|180004862|8|1|2|100|210917|1|3160|4|AMZN|AMZN |116
437|18|180004863|8|1|2|100|210917|1|3170|4|AMZN|AMZN |117
437|16|180004864|8|1|2|100|210917|1|3180|4|AMZN|AMZN |118
437|17|180004865|8|1|2|100|210917|1|3190|4|AMZN|AMZN |119
437|16|180004866|8|1|2|100|210917|1|3200|4|AMZN|AMZN |100
437|17|180004867|8|1|2|100|210917|1|3210|4|AMZN|AMZN |101
437|18|180004868|8|1|2|100|210917|1|3220|4|AMZN|AMZN |102
437|16|180004869|8|1|2|100|210917|1|3225|4|AMZN|AMZN |103
437|17|180004870|8|1|2|100|210917|1|3230|4|AMZN|AMZN |104
437|18|180004871|8|1|2|100|210917|1|3235|4|AMZN|AMZN |105
437|16|180004872|8|1|2|100|210917|1|3240|4|AMZN|AMZN |106
437|17|180004873|8|1|2|100|210917|1|3245|4|AMZN|AMZN |107
437|18|180004874|8|1|2|100|210917|1|3250|4|AMZN|AMZN |108
437|16|180004875|8|1|2|100|210917|1|3255|4|AMZN|AMZN |109
437|17|180004876|8|1|2|100|210917|1|3260|4|AMZN|AMZN |110
437|18|180004877|8|1|2|100|210917|1|3265|4|AMZN|AMZN |111
437|16|180004878|8|1|2|100|210917|1|3270|4|AMZN|AMZN |112
437|17|180004879|8|1|2|100|210917|1|3275|4|AMZN|AMZN |113
437|18|180004880|8|1|2|100|210917|1|3280|4|AMZN|AMZN |114
437|16|180004881|8|1|2|100|210917|1|3285|4|AMZN|AMZN |115
437|17|180004882|8|1|2|100|210917|1|3290|4|AMZN|AMZN |116
437|18|180004883|8|1|2|100|210917|1|3295|4|AMZN|AMZN |117
437|16|180004884|8|1|2|100|210917|1|3300|4|AMZN|AMZN |118
437|17|180004885|8|1|2|100|210917|1|3305|4|AMZN|AMZN |119
437|16|180004886|8|1|2|100|210917|1|3310|4|AMZN|AMZN |100
437|17|180004887|8|1|2|100|210917|1|3315|4|AMZN|AMZN |101
437|18|180004888|8|1|2|100|210917|1|3320|4|AMZN|AMZN |102
437|16|180004889|8|1|2|100|210917|1|3330|4|AMZN|AMZN |103
437|17|180004890|8|1|2|100|210917|1|3340|4|AMZN|AMZN |104
437|18|180004891|8|1|2|100|210917|1|3350|4|AMZN|AMZN |105
437|16|180004892|8|1|2|100|210917|1|3360|4|AMZN|AMZN |106
437|17|180004893|8|1|2|100|210917|1|3370|4|AMZN|AMZN |107
437|18|180004894|8|1|2|100|210917|1|3375|4|AMZN|AMZN |108
437|16|180004895|8|1|2|100|210917|1|3380|4|AMZN|AMZN |109
437|17|180004896|8|1|2|100|210917|1|3385|4|AMZN|AMZN |110
437|18|180004897|8|1|2|100|210917|1|3390|4|AMZN|AMZN |111
437|16|180004898|8|1|2|100|210917|1|3400|4|AMZN|AMZN |112
437|17|180004899|8|1|2|100|210917|1|3410|4|AMZN|AMZN |113
437|18|180004900|8|1|2|100|210917|1|3420|4|AMZN|AMZN |114
437|16|180004901|8|1|2|100|210917|1|3430|4|AMZN|AMZN |115
437|17|180004902|8|1|2|100|210917|1|3440|4|AMZN|AMZN |116
437|18|180004903|8|1|2|100|210917|1|3450|4|AMZN|AMZN |117
437|16|180004904|8|1|2|100|210917|1|3460|4|AMZN|AMZN |118
437|17|180004905|8|1|2|100|210917|1|3470|4|AMZN|AMZN |119
437|16|180004906|8|1|2|100|210917|1|3480|4|AMZN|AMZN |100
437|17|180004907|8|1|2|100|210917|1|3490|4|AMZN|AMZN |101
437|18|180004908|8|1|2|100|210917|1|3500|4|AMZN|AMZN |102
437|16|180004909|8|1|2|100|210917|1|3550|4|AMZN|AMZN |103
437|17|180004910|8|1|2|100|210917|1|3600|4|AMZN|AMZN |104
437|18|180004911|8|1|2|100|210917|1|3650|4|AMZN|AMZN |105
437|16|180004912|8|1|2|100|210917|1|3700|4|AMZN|AMZN |106
437|17|180004913|8|1|2|100|210917|1|3750|4|AMZN|AMZN |107
437|18|180004914|8|1|2|100|210917|1|3800|4|AMZN|AMZN |108
437|16|180004915|8|1|2|100|210917|1|3850|4|AMZN|AMZN |109
437|17|180004916|8|1|2|100|210917|1|3900|4|AMZN|AMZN |110
437|18|180004917|8|1|2|100|210917|1|3950|4|AMZN|AMZN |111
437|16|180004918|8|1|2|100|210917|1|4000|4|AMZN|AMZN |112
437|17|180004919|8|1|2|100|210917|1|4050|4|AMZN|AMZN |113
437|18|180004920|8|1|2|100|210917|1|4100|4|AMZN|AMZN |114
437|16|180004921|8|1|2|100|210917|1|4150|4|AMZN|AMZN |115
437|17|180004922|8|1|2|100|210917|1|4200|4|AMZN|AMZN |116
437|18|180004923|8|1|2|100|210917|1|4250|4|AMZN|AMZN |117
437|16|180004924|8|1|2|100|210917|1|4300|4|AMZN|AMZN |118
437|17|180004925|8|1|2|100|210917|1|4350|4|AMZN|AMZN |119
437|16|180004926|8|1|2|100|210917|1|4400|4|AMZN|AMZN |100
437|17|180004927|8|1|2|100|210917|1|4450|4|AMZN|AMZN |101
437|18|180004928|8|1|2|100|210917|1|4500|4|AMZN|AMZN |102
437|16|180004929|8|1|2|100|210917|1|4550|4|AMZN|AMZN |103
437|17|180004930|8|1|2|100|210917|1|4600|4|AMZN|AMZN |104
437|18|180004931|8|1|2|100|210917|1|4650|4|AMZN|AMZN |105
437|16|180004932|8|1|2|100|210917|1|4700|4|AMZN|AMZN |106
437|17|180004933|8|1|2|100|210917|1|4750|4|AMZN|AMZN |107
437|18|180004934|8|1|2|100|210917|1|4800|4|AMZN|AMZN |108
437|16|180004935|8|1|2|100|210917|1|4850|4|AMZN|AMZN |109
437|17|180004936|8|1|2|100|210917|1|4900|4|AMZN|AMZN |110
437|18|180004937|8|1|2|100|210917|1|4950|4|AMZN|AMZN |111
437|16|180004938|8|1|2|100|210917|1|5000|4|AMZN|AMZN |112
437|17|180004939|8|1|2|100|210917|1|5100|4|AMZN|AMZN |113
437|18|180004940|8|1|2|100|210917|1|5200|4|AMZN|AMZN |114
437|16|180004941|8|1|2|100|210917|1|5300|4|AMZN|AMZN |115
437|17|180004942|8|1|2|100|211015|1|1480|4|AMZN|AMZN |116
437|18|180004943|8|1|2|100|211015|1|1500|4|AMZN|AMZN |117
437|16|180004944|8|1|2|100|211015|1|1520|4|AMZN|AMZN |118
437|17|180004945|8|1|2|100|211015|1|1540|4|AMZN|AMZN |119
437|16|180004946|8|1|2|100|211015|1|1560|4|AMZN|AMZN |100
437|17|180004947|8|1|2|100|211015|1|1580|4|AMZN|AMZN |101
437|18|180004948|8|1|2|100|211015|1|1600|4|AMZN|AMZN |102
437|16|180004949|8|1|2|100|211015|1|1620|4|AMZN|AMZN |103
437|17|180004950|8|1|2|100|211015|1|1640|4|AMZN|AMZN |104
437|18|180004951|8|1|2|100|211015|1|1660|4|AMZN|AMZN |105
437|16|180004952|8|1|2|100|211015|1|1680|4|AMZN|AMZN |106
437|17|180004953|8|1|2|100|211015|1|1700|4|AMZN|AMZN |107
437|18|180004954|8|1|2|100|211015|1|1720|4|AMZN|AMZN |108
437|16|180004955|8|1|2|100|211015|1|1740|4|AMZN|AMZN |109
437|17|180004956|8|1|2|100|211015|1|1760|4|AMZN|AMZN |110
437|18|180004957|8|1|2|100|211015|1|1780|4|AMZN|AMZN |111
437|16|180004958|8|1|2|100|211015|1|1800|4|AMZN|AMZN |112
437|17|180004959|8|1|2|100|211015|1|1820|4|AMZN|AMZN |113
437|18|180004960|8|1|2|100|211015|1|1840|4|AMZN|AMZN |114
437|16|180004961|8|1|2|100|211015|1|1860|4|AMZN|AMZN |115
437|17|180004962|8|1|2|100|211015|1|1880|4|AMZN|AMZN |116
437|18|180004963|8|1|2|100|211015|1|1900|4|AMZN|AMZN |117
437|16|180004964|8|1|2|100|211015|1|1920|4|AMZN|AMZN |118
437|17|180004965|8|1|2|100|211015|1|1940|4|AMZN|AMZN |119
437|16|180004966|8|1|2|100|211015|1|1960|4|AMZN|AMZN |100
437|17|180004967|8|1|2|100|211015|1|1980|4|AMZN|AMZN |101
437|18|180004968|8|1|2|100|211015|1|2000|4|AMZN|AMZN |102
437|16|180004969|8|1|2|100|211015|1|2050|4|AMZN|AMZN |103
437|17|180004970|8|1|2|100|211015|1|2100|4|AMZN|AMZN |104
437|18|180004971|8|1|2|100|211015|1|2150|4|AMZN|AMZN |105
437|16|180004972|8|1|2|100|211015|1|2200|4|AMZN|AMZN |106
437|17|180004973|8|1|2|100|211015|1|2250|4|AMZN|AMZN |107
437|18|180004974|8|1|2|100|211015|1|2300|4|AMZN|AMZN |108
437|16|180004975|8|1|2|100|211015|1|2350|4|AMZN|AMZN |109
437|17|180004976|8|1|2|100|211015|1|2400|4|AMZN|AMZN |110
437|18|180004977|8|1|2|100|211015|1|2450|4|AMZN|AMZN |111
437|16|180004978|8|1|2|100|211015|1|2500|4|AMZN|AMZN |112
437|17|180004979|8|1|2|100|211015|1|2550|4|AMZN|AMZN |113
437|18|180004980|8|1|2|100|211015|1|2600|4|AMZN|AMZN |114
437|16|180004981|8|1|2|100|211015|1|2650|4|AMZN|AMZN |115
437|17|180004982|8|1|2|100|211015|1|2700|4|AMZN|AMZN |116
437|18|180004983|8|1|2|100|211015|1|2750|4|AMZN|AMZN |117
437|16|180004984|8|1|2|100|211015|1|2800|4|AMZN|AMZN |118
437|17|180004985|8|1|2|100|211015|1|2850|4|AMZN|AMZN |119
437|16|180004986|8|1|2|100|211015|1|2900|4|AMZN|AMZN |100
437|17|180004987|8|1|2|100|211015|1|2950|4|AMZN|AMZN |101
437|18|180004988|8|1|2|100|211015|1|3000|4|AMZN|AMZN |102
437|16|180004989|8|1|2|100|211015|1|3050|4|AMZN|AMZN |103
437|17|180004990|8|1|2|100|211015|1|3100|4|AMZN|AMZN |104
437|18|180004991|8|1|2|100|211015|1|3150|4|AMZN|AMZN |105
437|16|180004992|8|1|2|100|211015|1|3170|4|AMZN|AMZN |106
437|17|180004993|8|1|2|100|211015|1|3175|4|AMZN|AMZN |107
437|18|180004994|8|1|2|100|211015|1|3180|4|AMZN|AMZN |108
437|16|180004995|8|1|2|100|211015|1|3185|4|AMZN|AMZN |109
437|17|180004996|8|1|2|100|211015|1|3190|4|AMZN|AMZN |110
437|18|180004997|8|1|2|100|211015|1|3195|4|AMZN|AMZN |111
437|16|180004998|8|1|2|100|211015|1|3200|4|AMZN|AMZN |112
437|17|180004999|8|1|2|100|211015|1|3205|4|AMZN|AMZN |113
437|18|180005000|8|1|2|100|211015|1|3210|4|AMZN|AMZN |114
437|16|180005001|8|1|2|100|211015|1|3215|4|AMZN|AMZN |115
437|17|180005002|8|1|2|100|211015|1|3220|4|AMZN|AMZN |116
437|18|180005003|8|1|2|100|211015|1|3225|4|AMZN|AMZN |117
437|16|180005004|8|1|2|100|211015|1|3230|4|AMZN|AMZN |118
437|17|180005005|8|1|2|100|211015|1|3235|4|AMZN|AMZN |119
437|16|180005006|8|1|2|100|211015|1|3240|4|AMZN|AMZN |100
437|17|180005007|8|1|2|100|211015|1|3245|4|AMZN|AMZN |101
437|18|180005008|8|1|2|100|211015|1|3250|4|AMZN|AMZN |102
437|16|180005009|8|1|2|100|211015|1|3255|4|AMZN|AMZN |103
437|17|180005010|8|1|2|100|211015|1|3260|4|AMZN|AMZN |104
437|18|180005011|8|1|2|100|211015|1|3265|4|AMZN|AMZN |105
437|16|180005012|8|1|2|100|211015|1|3270|4|AMZN|AMZN |106
437|17|180005013|8|1|2|100|211015|1|3275|4|AMZN|AMZN |107
437|18|180005014|8|1|2|100|211015|1|3280|4|AMZN|AMZN |108
437|16|180005015|8|1|2|100|211015|1|3285|4|AMZN|AMZN |109
437|17|180005016|8|1|2|100|211015|1|3290|4|AMZN|AMZN |110
437|18|180005017|8|1|2|100|211015|1|3295|4|AMZN|AMZN |111
437|16|180005018|8|1|2|100|211015|1|3300|4|AMZN|AMZN |112
437|17|180005019|8|1|2|100|211015|1|3305|4|AMZN|AMZN |113
437|18|180005020|8|1|2|100|211015|1|3310|4|AMZN|AMZN |114
437|16|180005021|8|1|2|100|211015|1|3315|4|AMZN|AMZN |115
437|17|180005022|8|1|2|100|211015|1|3320|4|AMZN|AMZN |116
437|18|180005023|8|1|2|100|211015|1|3325|4|AMZN|AMZN |117
437|16|180005024|8|1|2|100|211015|1|3330|4|AMZN|AMZN |118
437|17|180005025|8|1|2|100|211015|1|3335|4|AMZN|AMZN |119
437|16|180005026|8|1|2|100|211015|1|3340|4|AMZN|AMZN |100
437|17|180005027|8|1|2|100|211015|1|3345|4|AMZN|AMZN |101
437|18|180005028|8|1|2|100|211015|1|3350|4|AMZN|AMZN |102
437|16|180005029|8|1|2|100|211015|1|3355|4|AMZN|AMZN |103
437|17|180005030|8|1|2|100|211015|1|3360|4|AMZN|AMZN |104
437|18|180005031|8|1|2|100|211015|1|3365|4|AMZN|AMZN |105
437|16|180005032|8|1|2|100|211015|1|3370|4|AMZN|AMZN |106
437|17|180005033|8|1|2|100|211015|1|3375|4|AMZN|AMZN |107
437|18|180005034|8|1|2|100|211015|1|3380|4|AMZN|AMZN |108
437|16|180005035|8|1|2|100|211015|1|3390|4|AMZN|AMZN |109
437|17|180005036|8|1|2|100|211015|1|3400|4|AMZN|AMZN |110
437|18|180005037|8|1|2|100|211015|1|3410|4|AMZN|AMZN |111
437|16|180005038|8|1|2|100|211015|1|3420|4|AMZN|AMZN |112
437|17|180005039|8|1|2|100|211015|1|3430|4|AMZN|AMZN |113
437|18|180005040|8|1|2|100|211015|1|3440|4|AMZN|AMZN |114
437|16|180005041|8|1|2|100|211015|1|3450|4|AMZN|AMZN |115
437|17|180005042|8|1|2|100|211015|1|3460|4|AMZN|AMZN |116
437|18|180005043|8|1|2|100|211015|1|3470|4|AMZN|AMZN |117
437|16|180005044|8|1|2|100|211015|1|3480|4|AMZN|AMZN |118
437|17|180005045|8|1|2|100|211015|1|3490|4|AMZN|AMZN |119
437|16|180005046|8|1|2|100|211015|1|3500|4|AMZN|AMZN |100
437|17|180005047|8|1|2|100|211015|1|3550|4|AMZN|AMZN |101
437|18|180005048|8|1|2|100|211015|1|3600|4|AMZN|AMZN |102
437|16|180005049|8|1|2|100|211015|1|3650|4|AMZN|AMZN |103
437|17|180005050|8|1|2|100|211015|1|3700|4|AMZN|AMZN |104
437|18|180005051|8|1|2|100|211015|1|3750|4|AMZN|AMZN |105
437|16|180005052|8|1|2|100|211015|1|3800|4|AMZN|AMZN |106
437|17|180005053|8|1|2|100|211015|1|3850|4|AMZN|AMZN |107
437|18|180005054|8|1|2|100|211015|1|3900|4|AMZN|AMZN |108
437|16|180005055|8|1|2|100|211015|1|3950|4|AMZN|AMZN |109
437|17|180005056|8|1|2|100|211015|1|4000|4|AMZN|AMZN |110
437|18|180005057|8|1|2|100|211015|1|4050|4|AMZN|AMZN |111
437|16|180005058|8|1|2|100|211015|1|4100|4|AMZN|AMZN |112
437|17|180005059|8|1|2|100|211015|1|4150|4|AMZN|AMZN |113
437|18|180005060|8|1|2|100|211015|1|4200|4|AMZN|AMZN |114
437|16|180005061|8|1|2|100|211015|1|4250|4|AMZN|AMZN |115
437|17|180005062|8|1|2|100|211015|1|4300|4|AMZN|AMZN |116
437|18|180005063|8|1|2|100|211015|1|4350|4|AMZN|AMZN |117
437|16|180005064|8|1|2|100|211015|1|4400|4|AMZN|AMZN |118
437|17|180005065|8|1|2|100|211015|1|4450|4|AMZN|AMZN |119
437|16|180005066|8|1|2|100|211015|1|4500|4|AMZN|AMZN |100
437|17|180005067|8|1|2|100|211015|1|4550|4|AMZN|AMZN |101
437|18|180005068|8|1|2|100|211015|1|4600|4|AMZN|AMZN |102
437|16|180005069|8|1|2|100|211015|1|4650|4|AMZN|AMZN |103
437|17|180005070|8|1|2|100|211015|1|4700|4|AMZN|AMZN |104
437|18|180005071|8|1|2|100|211015|1|4750|4|AMZN|AMZN |105
437|16|180005072|8|1|2|100|211015|1|4800|4|AMZN|AMZN |106
437|17|180005073|8|1|2|100|211015|1|4850|4|AMZN|AMZN |107
437|18|180005074|8|1|2|100|211015|1|4900|4|AMZN|AMZN |108
437|16|180005075|8|1|2|100|211015|1|4950|4|AMZN|AMZN |109
437|17|180005076|8|1|2|100|211015|1|5000|4|AMZN|AMZN |110
437|18|180005077|8|1|2|100|211015|1|5100|4|AMZN|AMZN |111
437|16|180005078|8|1|2|100|211015|1|5200|4|AMZN|AMZN |112
437|17|180005079|8|1|2|100|211015|1|5300|4|AMZN|AMZN |113
437|18|180005080|8|1|2|100|211119|1|1480|4|AMZN|AMZN |114
437|16|180005081|8|1|2|100|211119|1|1500|4|AMZN|AMZN |115
437|17|180005082|8|1|2|100|211119|1|1520|4|AMZN|AMZN |116
437|18|180005083|8|1|2|100|211119|1|1540|4|AMZN|AMZN |117
437|16|180005084|8|1|2|100|211119|1|1560|4|AMZN|AMZN |118
437|17|180005085|8|1|2|100|211119|1|1580|4|AMZN|AMZN |119
437|16|180005086|8|1|2|100|211119|1|1600|4|AMZN|AMZN |100
437|17|180005087|8|1|2|100|211119|1|1620|4|AMZN|AMZN |101
437|18|180005088|8|1|2|100|211119|1|1640|4|AMZN|AMZN |102
437|16|180005089|8|1|2|100|211119|1|1660|4|AMZN|AMZN |103
437|17|180005090|8|1|2|100|211119|1|1680|4|AMZN|AMZN |104
437|18|180005091|8|1|2|100|211119|1|1700|4|AMZN|AMZN |105
437|16|180005092|8|1|2|100|211119|1|1720|4|AMZN|AMZN |106
437|17|180005093|8|1|2|100|211119|1|1740|4|AMZN|AMZN |107
437|18|180005094|8|1|2|100|211119|1|1760|4|AMZN|AMZN |108
437|16|180005095|8|1|2|100|211119|1|1780|4|AMZN|AMZN |109
437|17|180005096|8|1|2|100|211119|1|1800|4|AMZN|AMZN |110
437|18|180005097|8|1|2|100|211119|1|1820|4|AMZN|AMZN |111
437|16|180005098|8|1|2|100|211119|1|1840|4|AMZN|AMZN |112
437|17|180005099|8|1|2|100|211119|1|1860|4|AMZN|AMZN |113
437|18|180005100|8|1|2|100|211119|1|1880|4|AMZN|AMZN |114
437|16|180005101|8|1|2|100|211119|1|1900|4|AMZN|AMZN |115
437|17|180005102|8|1|2|100|211119|1|1920|4|AMZN|AMZN |116
437|18|180005103|8|1|2|100|211119|1|1940|4|AMZN|AMZN |117
437|16|180005104|8|1|2|100|211119|1|1960|4|AMZN|AMZN |118
437|17|180005105|8|1|2|100|211119|1|1980|4|AMZN|AMZN |119
437|16|180005106|8|1|2|100|211119|1|2000|4|AMZN|AMZN |100
437|17|180005107|8|1|2|100|211119|1|2100|4|AMZN|AMZN |101
437|18|180005108|8|1|2|100|211119|1|2200|4|AMZN|AMZN |102
437|16|180005109|8|1|2|100|211119|1|2300|4|AMZN|AMZN |103
437|17|180005110|8|1|2|100|211119|1|2400|4|AMZN|AMZN |104
437|18|180005111|8|1|2|100|211119|1|2500|4|AMZN|AMZN |105
437|16|180005112|8|1|2|100|211119|1|2550|4|AMZN|AMZN |106
437|17|180005113|8|1|2|100|211119|1|2600|4|AMZN|AMZN |107
437|18|180005114|8|1|2|100|211119|1|2650|4|AMZN|AMZN |108
437|16|180005115|8|1|2|100|211119|1|2700|4|AMZN|AMZN |109
437|17|180005116|8|1|2|100|211119|1|2750|4|AMZN|AMZN |110
437|18|180005117|8|1|2|100|211119|1|2800|4|AMZN|AMZN |111
437|16|180005118|8|1|2|100|211119|1|2810|4|AMZN|AMZN |112
437|17|180005119|8|1|2|100|211119|1|2820|4|AMZN|AMZN |113
437|18|180005120|8|1|2|100|211119|1|2830|4|AMZN|AMZN |114
437|16|180005121|8|1|2|100|211119|1|2840|4|AMZN|AMZN |115
437|17|180005122|8|1|2|100|211119|1|2850|4|AMZN|AMZN |116
437|18|180005123|8|1|2|100|211119|1|2860|4|AMZN|AMZN |117
437|16|180005124|8|1|2|100|211119|1|2870|4|AMZN|AMZN |118
437|17|180005125|8|1|2|100|211119|1|2880|4|AMZN|AMZN |119
437|16|180005126|8|1|2|100|211119|1|2890|4|AMZN|AMZN |100
437|17|180005127|8|1|2|100|211119|1|2900|4|AMZN|AMZN |101
437|18|180005128|8|1|2|100|211119|1|2910|4|AMZN|AMZN |102
437|16|180005129|8|1|2|100|211119|1|2920|4|AMZN|AMZN |103
437|17|180005130|8|1|2|100|211119|1|2930|4|AMZN|AMZN |104
437|18|180005131|8|1|2|100|211119|1|2940|4|AMZN|AMZN |105
437|16|180005132|8|1|2|100|211119|1|2950|4|AMZN|AMZN |106
437|17|180005133|8|1|2|100|211119|1|2960|4|AMZN|AMZN |107
437|18|180005134|8|1|2|100|211119|1|2970|4|AMZN|AMZN |108
437|16|180005135|8|1|2|100|211119|1|2980|4|AMZN|AMZN |109
437|17|180005136|8|1|2|100|211119|1|2990|4|AMZN|AMZN |110
437|18|180005137|8|1|2|100|211119|1|3000|4|AMZN|AMZN |111
437|16|180005138|8|1|2|100|211119|1|3010|4|AMZN|AMZN |112
437|17|180005139|8|1|2|100|211119|1|3020|4|AMZN|AMZN |113
437|18|180005140|8|1|2|100|211119|1|3030|4|AMZN|AMZN |114
437|16|180005141|8|1|2|100|211119|1|3040|4|AMZN|AMZN |115
437|17|180005142|8|1|2|100|211119|1|3050|4|AMZN|AMZN |116
437|18|180005143|8|1|2|100|211119|1|3060|4|AMZN|AMZN |117
437|16|180005144|8|1|2|100|211119|1|3070|4|AMZN|AMZN |118
437|17|180005145|8|1|2|100|211119|1|3080|4|AMZN|AMZN |119
437|16|180005146|8|1|2|100|211119|1|3090|4|AMZN|AMZN |100
437|17|180005147|8|1|2|100|211119|1|3100|4|AMZN|AMZN |101
437|18|180005148|8|1|2|100|211119|1|3110|4|AMZN|AMZN |102
437|16|180005149|8|1|2|100|211119|1|3120|4|AMZN|AMZN |103
437|17|180005150|8|1|2|100|211119|1|3130|4|AMZN|AMZN |104
437|18|180005151|8|1|2|100|211119|1|3140|4|AMZN|AMZN |105
437|16|180005152|8|1|2|100|211119|1|3150|4|AMZN|AMZN |106
437|17|180005153|8|1|2|100|211119|1|3160|4|AMZN|AMZN |107
437|18|180005154|8|1|2|100|211119|1|3170|4|AMZN|AMZN |108
437|16|180005155|8|1|2|100|211119|1|3180|4|AMZN|AMZN |109
437|17|180005156|8|1|2|100|211119|1|3190|4|AMZN|AMZN |110
437|18|180005157|8|1|2|100|211119|1|3200|4|AMZN|AMZN |111
437|16|180005158|8|1|2|100|211119|1|3250|4|AMZN|AMZN |112
437|17|180005159|8|1|2|100|211119|1|3300|4|AMZN|AMZN |113
437|18|180005160|8|1|2|100|211119|1|3350|4|AMZN|AMZN |114
437|16|180005161|8|1|2|100|211119|1|3400|4|AMZN|AMZN |115
437|17|180005162|8|1|2|100|211119|1|3450|4|AMZN|AMZN |116
437|18|180005163|8|1|2|100|211119|1|3500|4|AMZN|AMZN |117
437|16|180005164|8|1|2|100|211119|1|3550|4|AMZN|AMZN |118
437|17|180005165|8|1|2|100|211119|1|3600|4|AMZN|AMZN |119
437|16|180005166|8|1|2|100|211119|1|3650|4|AMZN|AMZN |100
437|17|180005167|8|1|2|100|211119|1|3700|4|AMZN|AMZN |101
437|18|180005168|8|1|2|100|211119|1|3750|4|AMZN|AMZN |102
437|16|180005169|8|1|2|100|211119|1|3800|4|AMZN|AMZN |103
437|17|180005170|8|1|2|100|211119|1|3850|4|AMZN|AMZN |104
437|18|180005171|8|1|2|100|211119|1|3900|4|AMZN|AMZN |105
437|16|180005172|8|1|2|100|211119|1|3950|4|AMZN|AMZN |106
437|17|180005173|8|1|2|100|211119|1|4000|4|AMZN|AMZN |107
437|18|180005174|8|1|2|100|211119|1|4050|4|AMZN|AMZN |108
437|16|180005175|8|1|2|100|211119|1|4100|4|AMZN|AMZN |109
437|17|180005176|8|1|2|100|211119|1|4150|4|AMZN|AMZN |110
437|18|180005177|8|1|2|100|211119|1|4200|4|AMZN|AMZN |111
437|16|180005178|8|1|2|100|211119|1|4250|4|AMZN|AMZN |112
437|17|180005179|8|1|2|100|211119|1|4300|4|AMZN|AMZN |113
437|18|180005180|8|1|2|100|211119|1|4350|4|AMZN|AMZN |114
437|16|180005181|8|1|2|100|211119|1|4400|4|AMZN|AMZN |115
437|17|180005182|8|1|2|100|211119|1|4450|4|AMZN|AMZN |116
437|18|180005183|8|1|2|100|211119|1|4500|4|AMZN|AMZN |117
437|16|180005184|8|1|2|100|211119|1|4550|4|AMZN|AMZN |118
437|17|180005185|8|1|2|100|211119|1|4600|4|AMZN|AMZN |119
437|16|180005186|8|1|2|100|211119|1|4650|4|AMZN|AMZN |100
437|17|180005187|8|1|2|100|211119|1|4700|4|AMZN|AMZN |101
437|18|180005188|8|1|2|100|211119|1|4750|4|AMZN|AMZN |102
437|16|180005189|8|1|2|100|211119|1|4800|4|AMZN|AMZN |103
437|17|180005190|8|1|2|100|211119|1|4850|4|AMZN|AMZN |104
437|18|180005191|8|1|2|100|211119|1|4900|4|AMZN|AMZN |105
437|16|180005192|8|1|2|100|211119|1|4950|4|AMZN|AMZN |106
437|17|180005193|8|1|2|100|211119|1|5000|4|AMZN|AMZN |107
437|18|180005194|8|1|2|100|211119|1|5100|4|AMZN|AMZN |108
437|16|180005195|8|1|2|100|211119|1|5200|4|AMZN|AMZN |109
437|17|180005196|8|1|2|100|211119|1|5300|4|AMZN|AMZN |110
437|18|180005197|8|1|2|100|211217|1|1480|4|AMZN|AMZN |111
437|16|180005198|8|1|2|100|211217|1|1500|4|AMZN|AMZN |112
437|17|180005199|8|1|2|100|211217|1|1520|4|AMZN|AMZN |113
437|18|180005200|8|1|2|100|211217|1|1540|4|AMZN|AMZN |114
437|16|180005201|8|1|2|100|211217|1|1560|4|AMZN|AMZN |115
437|17|180005202|8|1|2|100|211217|1|1580|4|AMZN|AMZN |116
437|18|180005203|8|1|2|100|211217|1|1600|4|AMZN|AMZN |117
437|16|180005204|8|1|2|100|211217|1|1620|4|AMZN|AMZN |118
437|17|180005205|8|1|2|100|211217|1|1640|4|AMZN|AMZN |119
437|16|180005206|8|1|2|100|211217|1|1660|4|AMZN|AMZN |100
437|17|180005207|8|1|2|100|211217|1|1680|4|AMZN|AMZN |101
437|18|180005208|8|1|2|100|211217|1|1700|4|AMZN|AMZN |102
437|16|180005209|8|1|2|100|211217|1|1720|4|AMZN|AMZN |103
437|17|180005210|8|1|2|100|211217|1|1740|4|AMZN|AMZN |104
437|18|180005211|8|1|2|100|211217|1|1760|4|AMZN|AMZN |105
437|16|180005212|8|1|2|100|211217|1|1780|4|AMZN|AMZN |106
437|17|180005213|8|1|2|100|211217|1|1800|4|AMZN|AMZN |107
437|18|180005214|8|1|2|100|211217|1|1820|4|AMZN|AMZN |108
437|16|180005215|8|1|2|100|211217|1|1840|4|AMZN|AMZN |109
437|17|180005216|8|1|2|100|211217|1|1860|4|AMZN|AMZN |110
437|18|180005217|8|1|2|100|211217|1|1880|4|AMZN|AMZN |111
437|16|180005218|8|1|2|100|211217|1|1900|4|AMZN|AMZN |112
437|17|180005219|8|1|2|100|211217|1|1920|4|AMZN|AMZN |113
437|18|180005220|8|1|2|100|211217|1|1940|4|AMZN|AMZN |114
437|16|180005221|8|1|2|100|211217|1|1960|4|AMZN|AMZN |115
437|17|180005222|8|1|2|100|211217|1|1980|4|AMZN|AMZN |116
437|18|180005223|8|1|2|100|211217|1|2000|4|AMZN|AMZN |117
437|16|180005224|8|1|2|100|211217|1|2100|4|AMZN|AMZN |118
437|17|180005225|8|1|2|100|211217|1|2200|4|AMZN|AMZN |119
437|16|180005226|8|1|2|100|211217|1|2300|4|AMZN|AMZN |100
437|17|180005227|8|1|2|100|211217|1|2400|4|AMZN|AMZN |101
437|18|180005228|8|1|2|100|211217|1|2500|4|AMZN|AMZN |102
437|16|180005229|8|1|2|100|211217|1|2600|4|AMZN|AMZN |103
437|17|180005230|8|1|2|100|211217|1|2700|4|AMZN|AMZN |104
437|18|180005231|8|1|2|100|211217|1|2800|4|AMZN|AMZN |105
437|16|180005232|8|1|2|100|211217|1|2810|4|AMZN|AMZN |106
437|17|180005233|8|1|2|100|211217|1|2820|4|AMZN|AMZN |107
437|18|180005234|8|1|2|100|211217|1|2830|4|AMZN|AMZN |108
437|16|180005235|8|1|2|100|211217|1|2840|4|AMZN|AMZN |109
437|17|180005236|8|1|2|100|211217|1|2850|4|AMZN|AMZN |110
437|18|180005237|8|1|2|100|211217|1|2860|4|AMZN|AMZN |111
437|16|180005238|8|1|2|100|211217|1|2870|4|AMZN|AMZN |112
437|17|180005239|8|1|2|100|211217|1|2880|4|AMZN|AMZN |113
437|18|180005240|8|1|2|100|211217|1|2890|4|AMZN|AMZN |114
437|16|180005241|8|1|2|100|211217|1|2900|4|AMZN|AMZN |115
437|17|180005242|8|1|2|100|211217|1|2910|4|AMZN|AMZN |116
437|18|180005243|8|1|2|100|211217|1|2920|4|AMZN|AMZN |117
437|16|180005244|8|1|2|100|211217|1|2930|4|AMZN|AMZN |118
437|17|180005245|8|1|2|100|211217|1|2940|4|AMZN|AMZN |119
437|16|180005246|8|1|2|100|211217|1|2950|4|AMZN|AMZN |100
437|17|180005247|8|1|2|100|211217|1|2960|4|AMZN|AMZN |101
437|18|180005248|8|1|2|100|211217|1|2970|4|AMZN|AMZN |102
437|16|180005249|8|1|2|100|211217|1|2980|4|AMZN|AMZN |103
437|17|180005250|8|1|2|100|211217|1|2990|4|AMZN|AMZN |104
437|18|180005251|8|1|2|100|211217|1|3000|4|AMZN|AMZN |105
437|16|180005252|8|1|2|100|211217|1|3010|4|AMZN|AMZN |106
437|17|180005253|8|1|2|100|211217|1|3020|4|AMZN|AMZN |107
437|18|180005254|8|1|2|100|211217|1|3030|4|AMZN|AMZN |108
437|16|180005255|8|1|2|100|211217|1|3040|4|AMZN|AMZN |109
437|17|180005256|8|1|2|100|211217|1|3050|4|AMZN|AMZN |110
437|18|180005257|8|1|2|100|211217|1|3060|4|AMZN|AMZN |111
437|16|180005258|8|1|2|100|211217|1|3070|4|AMZN|AMZN |112
437|17|180005259|8|1|2|100|211217|1|3080|4|AMZN|AMZN |113
437|18|180005260|8|1|2|100|211217|1|3090|4|AMZN|AMZN |114
437|16|180005261|8|1|2|100|211217|1|3100|4|AMZN|AMZN |115
437|17|180005262|8|1|2|100|211217|1|3110|4|AMZN|AMZN |116
437|18|180005263|8|1|2|100|211217|1|3120|4|AMZN|AMZN |117
437|16|180005264|8|1|2|100|211217|1|3130|4|AMZN|AMZN |118
437|17|180005265|8|1|2|100|211217|1|3140|4|AMZN|AMZN |119
437|16|180005266|8|1|2|100|211217|1|3150|4|AMZN|AMZN |100
437|17|180005267|8|1|2|100|211217|1|3160|4|AMZN|AMZN |101
437|18|180005268|8|1|2|100|211217|1|3170|4|AMZN|AMZN |102
437|16|180005269|8|1|2|100|211217|1|3180|4|AMZN|AMZN |103
437|17|180005270|8|1|2|100|211217|1|3190|4|AMZN|AMZN |104
437|18|180005271|8|1|2|100|211217|1|3200|4|AMZN|AMZN |105
437|16|180005272|8|1|2|100|211217|1|3210|4|AMZN|AMZN |106
437|17|180005273|8|1|2|100|211217|1|3220|4|AMZN|AMZN |107
437|18|180005274|8|1|2|100|211217|1|3230|4|AMZN|AMZN |108
437|16|180005275|8|1|2|100|211217|1|3240|4|AMZN|AMZN |109
437|17|180005276|8|1|2|100|211217|1|3250|4|AMZN|AMZN |110
437|18|180005277|8|1|2|100|211217|1|3260|4|AMZN|AMZN |111
437|16|180005278|8|1|2|100|211217|1|3270|4|AMZN|AMZN |112
437|17|180005279|8|1|2|100|211217|1|3280|4|AMZN|AMZN |113
437|18|180005280|8|1|2|100|211217|1|3290|4|AMZN|AMZN |114
437|16|180005281|8|1|2|100|211217|1|3300|4|AMZN|AMZN |115
437|17|180005282|8|1|2|100|211217|1|3310|4|AMZN|AMZN |116
437|18|180005283|8|1|2|100|211217|1|3320|4|AMZN|AMZN |117
437|16|180005284|8|1|2|100|211217|1|3330|4|AMZN|AMZN |118
437|17|180005285|8|1|2|100|211217|1|3340|4|AMZN|AMZN |119
437|16|180005286|8|1|2|100|211217|1|3350|4|AMZN|AMZN |100
437|17|180005287|8|1|2|100|211217|1|3360|4|AMZN|AMZN |101
437|18|180005288|8|1|2|100|211217|1|3370|4|AMZN|AMZN |102
437|16|180005289|8|1|2|100|211217|1|3380|4|AMZN|AMZN |103
437|17|180005290|8|1|2|100|211217|1|3390|4|AMZN|AMZN |104
437|18|180005291|8|1|2|100|211217|1|3400|4|AMZN|AMZN |105
437|16|180005292|8|1|2|100|211217|1|3410|4|AMZN|AMZN |106
437|17|180005293|8|1|2|100|211217|1|3420|4|AMZN|AMZN |107
437|18|180005294|8|1|2|100|211217|1|3430|4|AMZN|AMZN |108
437|16|180005295|8|1|2|100|211217|1|3440|4|AMZN|AMZN |109
437|17|180005296|8|1|2|100|211217|1|3450|4|AMZN|AMZN |110
437|18|180005297|8|1|2|100|211217|1|3460|4|AMZN|AMZN |111
437|16|180005298|8|1|2|100|211217|1|3470|4|AMZN|AMZN |112
437|17|180005299|8|1|2|100|211217|1|3480|4|AMZN|AMZN |113
437|18|180005300|8|1|2|100|211217|1|3490|4|AMZN|AMZN |114
437|16|180005301|8|1|2|100|211217|1|3500|4|AMZN|AMZN |115
437|17|180005302|8|1|2|100|211217|1|3550|4|AMZN|AMZN |116
437|18|180005303|8|1|2|100|211217|1|3600|4|AMZN|AMZN |117
437|16|180005304|8|1|2|100|211217|1|3650|4|AMZN|AMZN |118
437|17|180005305|8|1|2|100|211217|1|3700|4|AMZN|AMZN |119
437|16|180005306|8|1|2|100|211217|1|3750|4|AMZN|AMZN |100
437|17|180005307|8|1|2|100|211217|1|3800|4|AMZN|AMZN |101
437|18|180005308|8|1|2|100|211217|1|3850|4|AMZN|AMZN |102
437|16|180005309|8|1|2|100|211217|1|3900|4|AMZN|AMZN |103
437|17|180005310|8|1|2|100|211217|1|3950|4|AMZN|AMZN |104
437|18|180005311|8|1|2|100|211217|1|4000|4|AMZN|AMZN |105
437|16|180005312|8|1|2|100|211217|1|4050|4|AMZN|AMZN |106
437|17|180005313|8|1|2|100|211217|1|4100|4|AMZN|AMZN |107
437|18|180005314|8|1|2|100|211217|1|4150|4|AMZN|AMZN |108
437|16|180005315|8|1|2|100|211217|1|4200|4|AMZN|AMZN |109
437|17|180005316|8|1|2|100|211217|1|4250|4|AMZN|AMZN |110
437|18|180005317|8|1|2|100|211217|1|4300|4|AMZN|AMZN |111
437|16|180005318|8|1|2|100|211217|1|4350|4|AMZN|AMZN |112
437|17|180005319|8|1|2|100|211217|1|4400|4|AMZN|AMZN |113
437|18|180005320|8|1|2|100|211217|1|4450|4|AMZN|AMZN |114
437|16|180005321|8|1|2|100|211217|1|4500|4|AMZN|AMZN |115
437|17|180005322|8|1|2|100|211217|1|4550|4|AMZN|AMZN |116
437|18|180005323|8|1|2|100|211217|1|4600|4|AMZN|AMZN |117
437|16|180005324|8|1|2|100|211217|1|4650|4|AMZN|AMZN |118
437|17|180005325|8|1|2|100|211217|1|4700|4|AMZN|AMZN |119
437|16|180005326|8|1|2|100|211217|1|4750|4|AMZN|AMZN |100
437|17|180005327|8|1|2|100|211217|1|4800|4|AMZN|AMZN |101
437|18|180005328|8|1|2|100|211217|1|4850|4|AMZN|AMZN |102
437|16|180005329|8|1|2|100|211217|1|4900|4|AMZN|AMZN |103
437|17|180005330|8|1|2|100|211217|1|4950|4|AMZN|AMZN |104
437|18|180005331|8|1|2|100|211217|1|5000|4|AMZN|AMZN |105
437|16|180005332|8|1|2|100|211217|1|5100|4|AMZN|AMZN |106
437|17|180005333|8|1|2|100|211217|1|5200|4|AMZN|AMZN |107
437|18|180005334|8|1|2|100|211217|1|5300|4|AMZN|AMZN |108
437|16|180005335|8|1|2|100|230120|0|1460|4|AMZN|AMZN |109
437|17|180005336|8|1|2|100|230120|0|1480|4|AMZN|AMZN |110
437|18|180005337|8|1|2|100|230120|0|1500|4|AMZN|AMZN |111
437|16|180005338|8|1|2|100|230120|0|1520|4|AMZN|AMZN |112
437|17|180005339|8|1|2|100|230120|0|1540|4|AMZN|AMZN |113
437|18|180005340|8|1|2|100|230120|0|1550|4|AMZN|AMZN |114
437|16|180005341|8|1|2|100|230120|0|1560|4|AMZN|AMZN |115
437|17|180005342|8|1|2|100|230120|0|1580|4|AMZN|AMZN |116
437|18|180005343|8|1|2|100|230120|0|1600|4|AMZN|AMZN |117
437|16|180005344|8|1|2|100|230120|0|1620|4|AMZN|AMZN |118
437|17|180005345|8|1|2|100|230120|0|1640|4|AMZN|AMZN |119
437|16|180005346|8|1|2|100|230120|0|1650|4|AMZN|AMZN |100
437|17|180005347|8|1|2|100|230120|0|1660|4|AMZN|AMZN |101
437|18|180005348|8|1|2|100|230120|0|1680|4|AMZN|AMZN |102
437|16|180005349|8|1|2|100|230120|0|1700|4|AMZN|AMZN |103
437|17|180005350|8|1|2|100|230120|0|1720|4|AMZN|AMZN |104
437|18|180005351|8|1|2|100|230120|0|1740|4|AMZN|AMZN |105
437|16|180005352|8|1|2|100|230120|0|1750|4|AMZN|AMZN |106
437|17|180005353|8|1|2|100|230120|0|1760|4|AMZN|AMZN |107
437|18|180005354|8|1|2|100|230120|0|1780|4|AMZN|AMZN |108
437|16|180005355|8|1|2|100|230120|0|1800|4|AMZN|AMZN |109
437|17|180005356|8|1|2|100|230120|0|1820|4|AMZN|AMZN |110
437|18|180005357|8|1|2|100|230120|0|1840|4|AMZN|AMZN |111
437|16|180005358|8|1|2|100|230120|0|1850|4|AMZN|AMZN |112
437|17|180005359|8|1|2|100|230120|0|1860|4|AMZN|AMZN |113
437|18|180005360|8|1|2|100|230120|0|1880|4|AMZN|AMZN |114
437|16|180005361|8|1|2|100|230120|0|1900|4|AMZN|AMZN |115
437|17|180005362|8|1|2|100|230120|0|1920|4|AMZN|AMZN |116
437|18|180005363|8|1|2|100|230120|0|1940|4|AMZN|AMZN |117
437|16|180005364|8|1|2|100|230120|0|1950|4|AMZN|AMZN |118
437|17|180005365|8|1|2|100|230120|0|1960|4|AMZN|AMZN |119
437|16|180005366|8|1|2|100|230120|0|1980|4|AMZN|AMZN |100
437|17|180005367|8|1|2|100|230120|0|2000|4|AMZN|AMZN |101
437|18|180005368|8|1|2|100|230120|0|2050|4|AMZN|AMZN |102
437|16|180005369|8|1|2|100|230120|0|2100|4|AMZN|AMZN |103
437|17|180005370|8|1|2|100|230120|0|2150|4|AMZN|AMZN |104
437|18|180005371|8|1|2|100|230120|0|2200|4|AMZN|AMZN |105
437|16|180005372|8|1|2|100|230120|0|2250|4|AMZN|AMZN |106
437|17|180005373|8|1|2|100|230120|0|2300|4|AMZN|AMZN |107
437|18|180005374|8|1|2|100|230120|0|2350|4|AMZN|AMZN |108
437|16|180005375|8|1|2|100|230120|0|2400|4|AMZN|AMZN |109
437|17|180005376|8|1|2|100|230120|0|2450|4|AMZN|AMZN |110
437|18|180005377|8|1|2|100|230120|0|2500|4|AMZN|AMZN |111
437|16|180005378|8|1|2|100|230120|0|2550|4|AMZN|AMZN |112
437|17|180005379|8|1|2|100|230120|0|2600|4|AMZN|AMZN |113
437|18|180005380|8|1|2|100|230120|0|2650|4|AMZN|AMZN |114
437|16|180005381|8|1|2|100|230120|0|2700|4|AMZN|AMZN |115
437|17|180005382|8|1|2|100|230120|0|2750|4|AMZN|AMZN |116
437|18|180005383|8|1|2|100|230120|0|2800|4|AMZN|AMZN |117
437|16|180005384|8|1|2|100|230120|0|2850|4|AMZN|AMZN |118
437|17|180005385|8|1|2|100|230120|0|2900|4|AMZN|AMZN |119
437|16|180005386|8|1|2|100|230120|0|2950|4|AMZN|AMZN |100
437|17|180005387|8|1|2|100|230120|0|3000|4|AMZN|AMZN |101
437|18|180005388|8|1|2|100|230120|0|3050|4|AMZN|AMZN |102
437|16|180005389|8|1|2|100|230120|0|3090|4|AMZN|AMZN |103
437|17|180005390|8|1|2|100|230120|0|3100|4|AMZN|AMZN |104
437|18|180005391|8|1|2|100|230120|0|3110|4|AMZN|AMZN |105
437|16|180005392|8|1|2|100|230120|0|3120|4|AMZN|AMZN |106
437|17|180005393|8|1|2|100|230120|0|3130|4|AMZN|AMZN |107
437|18|180005394|8|1|2|100|230120|0|3140|4|AMZN|AMZN |108
437|16|180005395|8|1|2|100|230120|0|3150|4|AMZN|AMZN |109
437|17|180005396|8|1|2|100|230120|0|3160|4|AMZN|AMZN |110
437|18|180005397|8|1|2|100|230120|0|3170|4|AMZN|AMZN |111
437|16|180005398|8|1|2|100|230120|0|3180|4|AMZN|AMZN |112
437|17|180005399|8|1|2|100|230120|0|3190|4|AMZN|AMZN |113
437|18|180005400|8|1|2|100|230120|0|3200|4|AMZN|AMZN |114
437|16|180005401|8|1|2|100|230120|0|3210|4|AMZN|AMZN |115
437|17|180005402|8|1|2|100|230120|0|3220|4|AMZN|AMZN |116
437|18|180005403|8|1|2|100|230120|0|3225|4|AMZN|AMZN |117
437|16|180005404|8|1|2|100|230120|0|3230|4|AMZN|AMZN |118
437|17|180005405|8|1|2|100|230120|0|3235|4|AMZN|AMZN |119
437|16|180005406|8|1|2|100|230120|0|3240|4|AMZN|AMZN |100
437|17|180005407|8|1|2|100|230120|0|3245|4|AMZN|AMZN |101
437|18|180005408|8|1|2|100|230120|0|3250|4|AMZN|AMZN |102
437|16|180005409|8|1|2|100|230120|0|3255|4|AMZN|AMZN |103
437|17|180005410|8|1|2|100|230120|0|3260|4|AMZN|AMZN |104
437|18|180005411|8|1|2|100|230120|0|3265|4|AMZN|AMZN |105
437|16|180005412|8|1|2|100|230120|0|3270|4|AMZN|AMZN |106
437|17|180005413|8|1|2|100|230120|0|3275|4|AMZN|AMZN |107
437|18|180005414|8|1|2|100|230120|0|3280|4|AMZN|AMZN |108
437|16|180005415|8|1|2|100|230120|0|3285|4|AMZN|AMZN |109
437|17|180005416|8|1|2|100|230120|0|3290|4|AMZN|AMZN |110
437|18|180005417|8|1|2|100|230120|0|3295|4|AMZN|AMZN |111
437|16|180005418|8|1|2|100|230120|0|3300|4|AMZN|AMZN |112
437|17|180005419|8|1|2|100|230120|0|3305|4|AMZN|AMZN |113
437|18|180005420|8|1|2|100|230120|0|3310|4|AMZN|AMZN |114
437|16|180005421|8|1|2|100|230120|0|3315|4|AMZN|AMZN |115
437|17|180005422|8|1|2|100|230120|0|3320|4|AMZN|AMZN |116
437|18|180005423|8|1|2|100|230120|0|3330|4|AMZN|AMZN |117
437|16|180005424|8|1|2|100|230120|0|3340|4|AMZN|AMZN |118
437|17|180005425|8|1|2|100|230120|0|3350|4|AMZN|AMZN |119
437|16|180005426|8|1|2|100|230120|0|3360|4|AMZN|AMZN |100
437|17|180005427|8|1|2|100|230120|0|3370|4|AMZN|AMZN |101
437|18|180005428|8|1|2|100|230120|0|3380|4|AMZN|AMZN |102
437|16|180005429|8|1|2|100|230120|0|3390|4|AMZN|AMZN |103
437|17|180005430|8|1|2|100|230120|0|3400|4|AMZN|AMZN |104
437|18|180005431|8|1|2|100|230120|0|3410|4|AMZN|AMZN |105
437|16|180005432|8|1|2|100|230120|0|3420|4|AMZN|AMZN |106
437|17|180005433|8|1|2|100|230120|0|3430|4|AMZN|AMZN |107
437|18|180005434|8|1|2|100|230120|0|3440|4|AMZN|AMZN |108
437|16|180005435|8|1|2|100|230120|0|3450|4|AMZN|AMZN |109
437|17|180005436|8|1|2|100|230120|0|3460|4|AMZN|AMZN |110
437|18|180005437|8|1|2|100|230120|0|3470|4|AMZN|AMZN |111
437|16|180005438|8|1|2|100|230120|0|3480|4|AMZN|AMZN |112
437|17|180005439|8|1|2|100|230120|0|3490|4|AMZN|AMZN |113
437|18|180005440|8|1|2|100|230120|0|3500|4|AMZN|AMZN |114
437|16|180005441|8|1|2|100|230120|0|3550|4|AMZN|AMZN |115
437|17|180005442|8|1|2|100|230120|0|3600|4|AMZN|AMZN |116
437|18|180005443|8|1|2|100|230120|0|3650|4|AMZN|AMZN |117
437|16|180005444|8|1|2|100|230120|0|3700|4|AMZN|AMZN |118
437|17|180005445|8|1|2|100|230120|0|3750|4|AMZN|AMZN |119
437|16|180005446|8|1|2|100|230120|0|3800|4|AMZN|AMZN |100
437|17|180005447|8|1|2|100|230120|0|3850|4|AMZN|AMZN |101
437|18|180005448|8|1|2|100|230120|0|3900|4|AMZN|AMZN |102
437|16|180005449|8|1|2|100|230120|0|3950|4|AMZN|AMZN |103
437|17|180005450|8|1|2|100|230120|0|4000|4|AMZN|AMZN |104
437|18|180005451|8|1|2|100|230120|0|4050|4|AMZN|AMZN |105
437|16|180005452|8|1|2|100|230120|0|4100|4|AMZN|AMZN |106
437|17|180005453|8|1|2|100|230120|0|4150|4|AMZN|AMZN |107
437|18|180005454|8|1|2|100|230120|0|4200|4|AMZN|AMZN |108
437|16|180005455|8|1|2|100|230120|0|4250|4|AMZN|AMZN |109
437|17|180005456|8|1|2|100|230120|0|4300|4|AMZN|AMZN |110
437|18|180005457|8|1|2|100|230120|0|4350|4|AMZN|AMZN |111
437|16|180005458|8|1|2|100|230120|0|4400|4|AMZN|AMZN |112
437|17|180005459|8|1|2|100|230120|0|4450|4|AMZN|AMZN |113
437|18|180005460|8|1|2|100|230120|0|4500|4|AMZN|AMZN |114
437|16|180005461|8|1|2|100|230120|0|4550|4|AMZN|AMZN |115
437|17|180005462|8|1|2|100|230120|0|4600|4|AMZN|AMZN |116
437|18|180005463|8|1|2|100|230120|0|4650|4|AMZN|AMZN |117
437|16|180005464|8|1|2|100|230120|0|4700|4|AMZN|AMZN |118
437|17|180005465|8|1|2|100|230120|0|4750|4|AMZN|AMZN |119
437|16|180005466|8|1|2|100|230120|0|4800|4|AMZN|AMZN |100
437|17|180005467|8|1|2|100|230120|0|4850|4|AMZN|AMZN |101
437|18|180005468|8|1|2|100|230120|0|4900|4|AMZN|AMZN |102
437|16|180005469|8|1|2|100|230120|0|4950|4|AMZN|AMZN |103
437|17|180005470|8|1|2|100|230120|0|5000|4|AMZN|AMZN |104
437|18|180005471|8|1|2|100|230120|0|5100|4|AMZN|AMZN |105
437|16|180005472|8|1|2|100|230120|0|5200|4|AMZN|AMZN |106
437|17|180005473|8|1|2|100|230120|0|5300|4|AMZN|AMZN |107
437|18|180005474|8|1|2|100|220121|0|860|4|AMZN|AMZN |108
437|16|180005475|8|1|2|100|220121|0|880|4|AMZN|AMZN |109
437|17|180005476|8|1|2|100|220121|0|900|4|AMZN|AMZN |110
437|18|180005477|8|1|2|100|220121|0|920|4|AMZN|AMZN |111
437|16|180005478|8|1|2|100|220121|0|940|4|AMZN|AMZN |112
437|17|180005479|8|1|2|100|220121|0|960|4|AMZN|AMZN |113
437|18|180005480|8|1|2|100|220121|0|980|4|AMZN|AMZN |114
437|16|180005481|8|1|2|100|220121|0|1000|4|AMZN|AMZN |115
437|17|180005482|8|1|2|100|220121|0|1020|4|AMZN|AMZN |116
437|18|180005483|8|1|2|100|220121|0|1040|4|AMZN|AMZN |117
437|16|180005484|8|1|2|100|220121|0|1060|4|AMZN|AMZN |118
437|17|180005485|8|1|2|100|220121|0|1080|4|AMZN|AMZN |119
437|16|180005486|8|1|2|100|220121|0|1100|4|AMZN|AMZN |100
437|17|180005487|8|1|2|100|220121|0|1120|4|AMZN|AMZN |101
437|18|180005488|8|1|2|100|220121|0|1140|4|AMZN|AMZN |102
437|16|180005489|8|1|2|100|220121|0|1160|4|AMZN|AMZN |103
437|17|180005490|8|1|2|100|220121|0|1180|4|AMZN|AMZN |104
437|18|180005491|8|1|2|100|220121|0|1200|4|AMZN|AMZN |105
437|16|180005492|8|1|2|100|220121|0|1220|4|AMZN|AMZN |106
437|17|180005493|8|1|2|100|220121|0|1240|4|AMZN|AMZN |107
437|18|180005494|8|1|2|100|220121|0|1260|4|AMZN|AMZN |108
437|16|180005495|8|1|2|100|220121|0|1280|4|AMZN|AMZN |109
437|17|180005496|8|1|2|100|220121|0|1300|4|AMZN|AMZN |110
437|18|180005497|8|1|2|100|220121|0|1320|4|AMZN|AMZN |111
437|16|180005498|8|1|2|100|220121|0|1340|4|AMZN|AMZN |112
437|17|180005499|8|1|2|100|220121|0|1360|4|AMZN|AMZN |113
437|18|180005500|8|1|2|100|220121|0|1380|4|AMZN|AMZN |114
437|16|180005501|8|1|2|100|220121|0|1400|4|AMZN|AMZN |115
437|17|180005502|8|1|2|100|220121|0|1420|4|AMZN|AMZN |116
437|18|180005503|8|1|2|100|220121|0|1440|4|AMZN|AMZN |117
437|16|180005504|8|1|2|100|220121|0|1460|4|AMZN|AMZN |118
437|17|180005505|8|1|2|100|220121|0|1480|4|AMZN|AMZN |119
437|16|180005506|8|1|2|100|220121|0|1500|4|AMZN|AMZN |100
437|17|180005507|8|1|2|100|220121|0|1520|4|AMZN|AMZN |101
437|18|180005508|8|1|2|100|220121|0|1540|4|AMZN|AMZN |102
437|16|180005509|8|1|2|100|220121|0|1560|4|AMZN|AMZN |103
437|17|180005510|8|1|2|100|220121|0|1580|4|AMZN|AMZN |104
437|18|180005511|8|1|2|100|220121|0|1600|4|AMZN|AMZN |105
437|16|180005512|8|1|2|100|220121|0|1620|4|AMZN|AMZN |106
437|17|180005513|8|1|2|100|220121|0|1640|4|AMZN|AMZN |107
437|18|180005514|8|1|2|100|220121|0|1660|4|AMZN|AMZN |108
437|16|180005515|8|1|2|100|220121|0|1680|4|AMZN|AMZN |109
437|17|180005516|8|1|2|100|220121|0|1690|4|AMZN|AMZN |110
437|18|180005517|8|1|2|100|220121|0|1700|4|AMZN|AMZN |111
437|16|180005518|8|1|2|100|220121|0|1710|4|AMZN|AMZN |112
437|17|180005519|8|1|2|100|220121|0|1720|4|AMZN|AMZN |113
437|18|180005520|8|1|2|100|220121|0|1730|4|AMZN|AMZN |114
437|16|180005521|8|1|2|100|220121|0|1740|4|AMZN|AMZN |115
437|17|180005522|8|1|2|100|220121|0|1750|4|AMZN|AMZN |116
437|18|180005523|8|1|2|100|220121|0|1760|4|AMZN|AMZN |117
437|16|180005524|8|1|2|100|220121|0|1770|4|AMZN|AMZN |118
437|17|180005525|8|1|2|100|220121|0|1780|4|AMZN|AMZN |119
437|16|180005526|8|1|2|100|220121|0|1790|4|AMZN|AMZN |100
437|17|180005527|8|1|2|100|220121|0|1795|4|AMZN|AMZN |101
437|18|180005528|8|1|2|100|220121|0|1800|4|AMZN|AMZN |102
437|16|180005529|8|1|2|100|220121|0|1805|4|AMZN|AMZN |103
437|17|180005530|8|1|2|100|220121|0|1810|4|AMZN|AMZN |104
437|18|180005531|8|1|2|100|220121|0|1815|4|AMZN|AMZN |105
437|16|180005532|8|1|2|100|220121|0|1820|4|AMZN|AMZN |106
437|17|180005533|8|1|2|100|220121|0|1825|4|AMZN|AMZN |107
437|18|180005534|8|1|2|100|220121|0|1830|4|AMZN|AMZN |108
437|16|180005535|8|1|2|100|220121|0|1835|4|AMZN|AMZN |109
437|17|180005536|8|1|2|100|220121|0|1840|4|AMZN|AMZN |110
437|18|180005537|8|1|2|100|220121|0|1845|4|AMZN|AMZN |111
437|16|180005538|8|1|2|100|220121|0|1850|4|AMZN|AMZN |112
437|17|180005539|8|1|2|100|220121|0|1855|4|AMZN|AMZN |113
437|18|180005540|8|1|2|100|220121|0|1860|4|AMZN|AMZN |114
437|16|180005541|8|1|2|100|220121|0|1865|4|AMZN|AMZN |115
437|17|180005542|8|1|2|100|220121|0|1870|4|AMZN|AMZN |116
437|18|180005543|8|1|2|100|220121|0|1875|4|AMZN|AMZN |117
437|16|180005544|8|1|2|100|220121|0|1880|4|AMZN|AMZN |118
437|17|180005545|8|1|2|100|220121|0|1885|4|AMZN|AMZN |119
437|16|180005546|8|1|2|100|220121|0|1890|4|AMZN|AMZN |100
437|17|180005547|8|1|2|100|220121|0|1900|4|AMZN|AMZN |101
437|18|180005548|8|1|2|100|220121|0|1910|4|AMZN|AMZN |102
437|16|180005549|8|1|2|100|220121|0|1920|4|AMZN|AMZN |103
437|17|180005550|8|1|2|100|220121|0|1930|4|AMZN|AMZN |104
437|18|180005551|8|1|2|100|220121|0|1940|4|AMZN|AMZN |105
437|16|180005552|8|1|2|100|220121|0|1950|4|AMZN|AMZN |106
437|17|180005553|8|1|2|100|220121|0|1960|4|AMZN|AMZN |107
437|18|180005554|8|1|2|100|220121|0|1970|4|AMZN|AMZN |108
437|16|180005555|8|1|2|100|220121|0|1980|4|AMZN|AMZN |109
437|17|180005556|8|1|2|100|220121|0|1990|4|AMZN|AMZN |110
437|18|180005557|8|1|2|100|220121|0|2000|4|AMZN|AMZN |111
437|16|180005558|8|1|2|100|220121|0|2020|4|AMZN|AMZN |112
437|17|180005559|8|1|2|100|220121|0|2040|4|AMZN|AMZN |113
437|18|180005560|8|1|2|100|220121|0|2050|4|AMZN|AMZN |114
437|16|180005561|8|1|2|100|220121|0|2060|4|AMZN|AMZN |115
437|17|180005562|8|1|2|100|220121|0|2080|4|AMZN|AMZN |116
437|18|180005563|8|1|2|100|220121|0|2100|4|AMZN|AMZN |117
437|16|180005564|8|1|2|100|220121|0|2120|4|AMZN|AMZN |118
437|17|180005565|8|1|2|100|220121|0|2140|4|AMZN|AMZN |119
437|16|180005566|8|1|2|100|220121|0|2150|4|AMZN|AMZN |100
437|17|180005567|8|1|2|100|220121|0|2160|4|AMZN|AMZN |101
437|18|180005568|8|1|2|100|220121|0|2180|4|AMZN|AMZN |102
437|16|180005569|8|1|2|100|220121|0|2200|4|AMZN|AMZN |103
437|17|180005570|8|1|2|100|220121|0|2220|4|AMZN|AMZN |104
437|18|180005571|8|1|2|100|220121|0|2240|4|AMZN|AMZN |105
437|16|180005572|8|1|2|100|220121|0|2250|4|AMZN|AMZN |106
437|17|180005573|8|1|2|100|220121|0|2260|4|AMZN|AMZN |107
437|18|180005574|8|1|2|100|220121|0|2280|4|AMZN|AMZN |108
437|16|180005575|8|1|2|100|220121|0|2300|4|AMZN|AMZN |109
437|17|180005576|8|1|2|100|220121|0|2320|4|AMZN|AMZN |110
437|18|180005577|8|1|2|100|220121|0|2340|4|AMZN|AMZN |111
437|16|180005578|8|1|2|100|220121|0|2360|4|AMZN|AMZN |112
437|17|180005579|8|1|2|100|220121|0|2380|4|AMZN|AMZN |113
437|18|180005580|8|1|2|100|220121|0|2400|4|AMZN|AMZN |114
437|16|180005581|8|1|2|100|220121|0|2420|4|AMZN|AMZN |115
437|17|180005582|8|1|2|100|220121|0|2440|4|AMZN|AMZN |116
437|18|180005583|8|1|2|100|220121|0|2460|4|AMZN|AMZN |117
437|16|180005584|8|1|2|100|220121|0|2480|4|AMZN|AMZN |118
437|17|180005585|8|1|2|100|220121|0|2500|4|AMZN|AMZN |119
437|16|180005586|8|1|2|100|220121|0|2520|4|AMZN|AMZN |100
437|17|180005587|8|1|2|100|220121|0|2540|4|AMZN|AMZN |101
437|18|180005588|8|1|2|100|220121|0|2560|4|AMZN|AMZN |102
437|16|180005589|8|1|2|100|220121|0|2580|4|AMZN|AMZN |103
437|17|180005590|8|1|2|100|220121|0|2600|4|AMZN|AMZN |104
437|18|180005591|8|1|2|100|220121|0|2620|4|AMZN|AMZN |105
437|16|180005592|8|1|2|100|220121|0|2640|4|AMZN|AMZN |106
437|17|180005593|8|1|2|100|220121|0|2650|4|AMZN|AMZN |107
437|18|180005594|8|1|2|100|220121|0|2660|4|AMZN|AMZN |108
437|16|180005595|8|1|2|100|220121|0|2680|4|AMZN|AMZN |109
437|17|180005596|8|1|2|100|220121|0|2700|4|AMZN|AMZN |110
437|18|180005597|8|1|2|100|220121|0|2720|4|AMZN|AMZN |111
437|16|180005598|8|1|2|100|220121|0|2740|4|AMZN|AMZN |112
437|17|180005599|8|1|2|100|220121|0|2760|4|AMZN|AMZN |113
437|18|180005600|8|1|2|100|220121|0|2780|4|AMZN|AMZN |114
437|16|180005601|8|1|2|100|220121|0|2800|4|AMZN|AMZN |115
437|17|180005602|8|1|2|100|220121|0|2820|4|AMZN|AMZN |116
437|18|180005603|8|1|2|100|220121|0|2840|4|AMZN|AMZN |117
437|16|180005604|8|1|2|100|220121|0|2860|4|AMZN|AMZN |118
437|17|180005605|8|1|2|100|220121|0|2880|4|AMZN|AMZN |119
437|16|180005606|8|1|2|100|220121|0|2900|4|AMZN|AMZN |100
437|17|180005607|8|1|2|100|220121|0|2920|4|AMZN|AMZN |101
437|18|180005608|8|1|2|100|220121|0|2940|4|AMZN|AMZN |102
437|16|180005609|8|1|2|100|220121|0|2960|4|AMZN|AMZN |103
437|17|180005610|8|1|2|100|220121|0|2980|4|AMZN|AMZN |104
437|18|180005611|8|1|2|100|220121|0|3000|4|AMZN|AMZN |105
437|16|180005612|8|1|2|100|220121|0|3020|4|AMZN|AMZN |106
437|17|180005613|8|1|2|100|220121|0|3040|4|AMZN|AMZN |107
437|18|180005614|8|1|2|100|220121|0|3050|4|AMZN|AMZN |108
437|16|180005615|8|1|2|100|220121|0|3060|4|AMZN|AMZN |109
437|17|180005616|8|1|2|100|220121|0|3080|4|AMZN|AMZN |110
437|18|180005617|8|1|2|100|220121|0|3100|4|AMZN|AMZN |111
437|16|180005618|8|1|2|100|220121|0|3120|4|AMZN|AMZN |112
437|17|180005619|8|1|2|100|220121|0|3140|4|AMZN|AMZN |113
437|18|180005620|8|1|2|100|220121|0|3145|4|AMZN|AMZN |114
437|16|180005621|8|1|2|100|220121|0|3150|4|AMZN|AMZN |115
437|17|180005622|8|1|2|100|220121|0|3155|4|AMZN|AMZN |116
437|18|180005623|8|1|2|100|220121|0|3160|4|AMZN|AMZN |117
437|16|180005624|8|1|2|100|220121|0|3165|4|AMZN|AMZN |118
437|17|180005625|8|1|2|100|220121|0|3170|4|AMZN|AMZN |119
437|16|180005626|8|1|2|100|220121|0|3175|4|AMZN|AMZN |100
437|17|180005627|8|1|2|100|220121|0|3180|4|AMZN|AMZN |101
437|18|180005628|8|1|2|100|220121|0|3185|4|AMZN|AMZN |102
437|16|180005629|8|1|2|100|220121|0|3190|4|AMZN|AMZN |103
437|17|180005630|8|1|2|100|220121|0|3195|4|AMZN|AMZN |104
437|18|180005631|8|1|2|100|220121|0|3200|4|AMZN|AMZN |105
437|16|180005632|8|1|2|100|220121|0|3205|4|AMZN|AMZN |106
437|17|180005633|8|1|2|100|220121|0|3210|4|AMZN|AMZN |107
437|18|180005634|8|1|2|100|220121|0|3215|4|AMZN|AMZN |108
437|16|180005635|8|1|2|100|220121|0|3220|4|AMZN|AMZN |109
437|17|180005636|8|1|2|100|220121|0|3225|4|AMZN|AMZN |110
437|18|180005637|8|1|2|100|220121|0|3230|4|AMZN|AMZN |111
437|16|180005638|8|1|2|100|220121|0|3235|4|AMZN|AMZN |112
437|17|180005639|8|1|2|100|220121|0|3240|4|AMZN|AMZN |113
437|18|180005640|8|1|2|100|220121|0|3245|4|AMZN|AMZN |114
437|16|180005641|8|1|2|100|220121|0|3250|4|AMZN|AMZN |115
437|17|180005642|8|1|2|100|220121|0|3255|4|AMZN|AMZN |116
437|18|180005643|8|1|2|100|220121|0|3260|4|AMZN|AMZN |117
437|16|180005644|8|1|2|100|220121|0|3265|4|AMZN|AMZN |118
437|17|180005645|8|1|2|100|220121|0|3270|4|AMZN|AMZN |119
437|16|180005646|8|1|2|100|220121|0|3275|4|AMZN|AMZN |100
437|17|180005647|8|1|2|100|220121|0|3280|4|AMZN|AMZN |101
437|18|180005648|8|1|2|100|220121|0|3285|4|AMZN|AMZN |102
437|16|180005649|8|1|2|100|220121|0|3290|4|AMZN|AMZN |103
437|17|180005650|8|1|2|100|220121|0|3295|4|AMZN|AMZN |104
437|18|180005651|8|1|2|100|220121|0|3300|4|AMZN|AMZN |105
437|16|180005652|8|1|2|100|220121|0|3305|4|AMZN|AMZN |106
437|17|180005653|8|1|2|100|220121|0|3310|4|AMZN|AMZN |107
437|18|180005654|8|1|2|100|220121|0|3315|4|AMZN|AMZN |108
437|16|180005655|8|1|2|100|220121|0|3320|4|AMZN|AMZN |109
437|17|180005656|8|1|2|100|220121|0|3325|4|AMZN|AMZN |110
437|18|180005657|8|1|2|100|220121|0|3330|4|AMZN|AMZN |111
437|16|180005658|8|1|2|100|220121|0|3335|4|AMZN|AMZN |112
437|17|180005659|8|1|2|100|220121|0|3340|4|AMZN|AMZN |113
437|18|180005660|8|1|2|100|220121|0|3345|4|AMZN|AMZN |114
437|16|180005661|8|1|2|100|220121|0|3350|4|AMZN|AMZN |115
437|17|180005662|8|1|2|100|220121|0|3355|4|AMZN|AMZN |116
437|18|180005663|8|1|2|100|220121|0|3360|4|AMZN|AMZN |117
437|16|180005664|8|1|2|100|220121|0|3365|4|AMZN|AMZN |118
437|17|180005665|8|1|2|100|220121|0|3370|4|AMZN|AMZN |119
437|16|180005666|8|1|2|100|220121|0|3400|4|AMZN|AMZN |100
437|17|180005667|8|1|2|100|220121|0|3450|4|AMZN|AMZN |101
437|18|180005668|8|1|2|100|220121|0|3500|4|AMZN|AMZN |102
437|16|180005669|8|1|2|100|220121|0|3550|4|AMZN|AMZN |103
437|17|180005670|8|1|2|100|220121|0|3600|4|AMZN|AMZN |104
437|18|180005671|8|1|2|100|220121|0|3650|4|AMZN|AMZN |105
437|16|180005672|8|1|2|100|220121|0|3700|4|AMZN|AMZN |106
437|17|180005673|8|1|2|100|220121|0|3750|4|AMZN|AMZN |107
437|18|180005674|8|1|2|100|220121|0|3800|4|AMZN|AMZN |108
437|16|180005675|8|1|2|100|220121|0|3850|4|AMZN|AMZN |109
437|17|180005676|8|1|2|100|220121|0|3900|4|AMZN|AMZN |110
437|18|180005677|8|1|2|100|220121|0|3950|4|AMZN|AMZN |111
437|16|180005678|8|1|2|100|220121|0|4000|4|AMZN|AMZN |112
437|17|180005679|8|1|2|100|220121|0|4050|4|AMZN|AMZN |113
437|18|180005680|8|1|2|100|220121|0|4100|4|AMZN|AMZN |114
437|16|180005681|8|1|2|100|220121|0|4150|4|AMZN|AMZN |115
437|17|180005682|8|1|2|100|220121|0|4200|4|AMZN|AMZN |116
437|18|180005683|8|1|2|100|220121|0|4250|4|AMZN|AMZN |117
437|16|180005684|8|1|2|100|220121|0|4300|4|AMZN|AMZN |118
437|17|180005685|8|1|2|100|220121|0|4350|4|AMZN|AMZN |119
437|16|180005686|8|1|2|100|220121|0|4400|4|AMZN|AMZN |100
437|17|180005687|8|1|2|100|220121|0|4450|4|AMZN|AMZN |101
437|18|180005688|8|1|2|100|220121|0|4500|4|AMZN|AMZN |102
437|16|180005689|8|1|2|100|220121|0|4550|4|AMZN|AMZN |103
437|17|180005690|8|1|2|100|220121|0|4600|4|AMZN|AMZN |104
437|18|180005691|8|1|2|100|220121|0|4650|4|AMZN|AMZN |105
437|16|180005692|8|1|2|100|220121|0|4700|4|AMZN|AMZN |106
437|17|180005693|8|1|2|100|220121|0|4750|4|AMZN|AMZN |107
437|18|180005694|8|1|2|100|220121|0|4800|4|AMZN|AMZN |108
437|16|180005695|8|1|2|100|220121|0|4850|4|AMZN|AMZN |109
437|17|180005696|8|1|2|100|220121|0|4900|4|AMZN|AMZN |110
437|18|180005697|8|1|2|100|220121|0|4950|4|AMZN|AMZN |111
437|16|180005698|8|1|2|100|220121|0|5000|4|AMZN|AMZN |112
437|17|180005699|8|1|2|100|220121|0|5050|4|AMZN|AMZN |113
437|18|180005700|8|1|2|100|220121|0|5100|4|AMZN|AMZN |114
437|16|180005701|8|1|2|100|220121|0|5150|4|AMZN|AMZN |115
437|17|180005702|8|1|2|100|220121|0|5200|4|AMZN|AMZN |116
437|18|180005703|8|1|2|100|220121|0|5250|4|AMZN|AMZN |117
437|16|180005704|8|1|2|100|220121|0|5300|4|AMZN|AMZN |118
437|17|180005705|8|1|2|100|220218|0|1600|4|AMZN|AMZN |119
437|16|180005706|8|1|2|100|220218|0|1620|4|AMZN|AMZN |100
437|17|180005707|8|1|2|100|220218|0|1640|4|AMZN|AMZN |101
437|18|180005708|8|1|2|100|220218|0|1660|4|AMZN|AMZN |102
437|16|180005709|8|1|2|100|220218|0|1680|4|AMZN|AMZN |103
437|17|180005710|8|1|2|100|220218|0|1700|4|AMZN|AMZN |104
437|18|180005711|8|1|2|100|220218|0|1720|4|AMZN|AMZN |105
437|16|180005712|8|1|2|100|220218|0|1740|4|AMZN|AMZN |106
437|17|180005713|8|1|2|100|220218|0|1760|4|AMZN|AMZN |107
437|18|180005714|8|1|2|100|220218|0|1780|4|AMZN|AMZN |108
437|16|180005715|8|1|2|100|220218|0|1800|4|AMZN|AMZN |109
437|17|180005716|8|1|2|100|220218|0|1820|4|AMZN|AMZN |110
437|18|180005717|8|1|2|100|220218|0|1840|4|AMZN|AMZN |111
437|16|180005718|8|1|2|100|220218|0|1860|4|AMZN|AMZN |112
437|17|180005719|8|1|2|100|220218|0|1880|4|AMZN|AMZN |113
437|18|180005720|8|1|2|100|220218|0|1900|4|AMZN|AMZN |114
437|16|180005721|8|1|2|100|220218|0|1920|4|AMZN|AMZN |115
437|17|180005722|8|1|2|100|220218|0|1940|4|AMZN|AMZN |116
437|18|180005723|8|1|2|100|220218|0|1960|4|AMZN|AMZN |117
437|16|180005724|8|1|2|100|220218|0|1980|4|AMZN|AMZN |118
437|17|180005725|8|1|2|100|220218|0|2000|4|AMZN|AMZN |119
437|16|180005726|8|1|2|100|220218|0|2020|4|AMZN|AMZN |100
437|17|180005727|8|1|2|100|220218|0|2040|4|AMZN|AMZN |101
437|18|180005728|8|1|2|100|220218|0|2060|4|AMZN|AMZN |102
437|16|180005729|8|1|2|100|220218|0|2080|4|AMZN|AMZN |103
437|17|180005730|8|1|2|100|220218|0|2100|4|AMZN|AMZN |104
437|18|180005731|8|1|2|100|220218|0|2120|4|AMZN|AMZN |105
437|16|180005732|8|1|2|100|220218|0|2140|4|AMZN|AMZN |106
437|17|180005733|8|1|2|100|220218|0|2160|4|AMZN|AMZN |107
437|18|180005734|8|1|2|100|220218|0|2180|4|AMZN|AMZN |108
437|16|180005735|8|1|2|100|220218|0|2200|4|AMZN|AMZN |109
437|17|180005736|8|1|2|100|220218|0|2220|4|AMZN|AMZN |110
437|18|180005737|8|1|2|100|220218|0|2240|4|AMZN|AMZN |111
437|16|180005738|8|1|2|100|220218|0|2260|4|AMZN|AMZN |112
437|17|180005739|8|1|2|100|220218|0|2280|4|AMZN|AMZN |113
437|18|180005740|8|1|2|100|220218|0|2300|4|AMZN|AMZN |114
437|16|180005741|8|1|2|100|220218|0|2320|4|AMZN|AMZN |115
437|17|180005742|8|1|2|100|220218|0|2340|4|AMZN|AMZN |116
437|18|180005743|8|1|2|100|220218|0|2360|4|AMZN|AMZN |117
437|16|180005744|8|1|2|100|220218|0|2380|4|AMZN|AMZN |118
437|17|180005745|8|1|2|100|220218|0|2400|4|AMZN|AMZN |119
437|16|180005746|8|1|2|100|220218|0|2420|4|AMZN|AMZN |100
437|17|180005747|8|1|2|100|220218|0|2440|4|AMZN|AMZN |101
437|18|180005748|8|1|2|100|220218|0|2460|4|AMZN|AMZN |102
437|16|180005749|8|1|2|100|220218|0|2480|4|AMZN|AMZN |103
437|17|180005750|8|1|2|100|220218|0|2500|4|AMZN|AMZN |104
437|18|180005751|8|1|2|100|220218|0|2520|4|AMZN|AMZN |105
437|16|180005752|8|1|2|100|220218|0|2540|4|AMZN|AMZN |106
437|17|180005753|8|1|2|100|220218|0|2560|4|AMZN|AMZN |107
437|18|180005754|8|1|2|100|220218|0|2580|4|AMZN|AMZN |108
437|16|180005755|8|1|2|100|220218|0|2600|4|AMZN|AMZN |109
437|17|180005756|8|1|2|100|220218|0|2620|4|AMZN|AMZN |110
437|18|180005757|8|1|2|100|220218|0|2640|4|AMZN|AMZN |111
437|16|180005758|8|1|2|100|220218|0|2660|4|AMZN|AMZN |112
437|17|180005759|8|1|2|100|220218|0|2680|4|AMZN|AMZN |113
437|18|180005760|8|1|2|100|220218|0|2700|4|AMZN|AMZN |114
437|16|180005761|8|1|2|100|220218|0|2720|4|AMZN|AMZN |115
437|17|180005762|8|1|2|100|220218|0|2740|4|AMZN|AMZN |116
437|18|180005763|8|1|2|100|220218|0|2760|4|AMZN|AMZN |117
437|16|180005764|8|1|2|100|220218|0|2780|4|AMZN|AMZN |118
437|17|180005765|8|1|2|100|220218|0|2800|4|AMZN|AMZN |119
437|16|180005766|8|1|2|100|220218|0|2820|4|AMZN|AMZN |100
437|17|180005767|8|1|2|100|220218|0|2840|4|AMZN|AMZN |101
437|18|180005768|8|1|2|100|220218|0|2860|4|AMZN|AMZN |102
437|16|180005769|8|1|2|100|220218|0|2880|4|AMZN|AMZN |103
437|17|180005770|8|1|2|100|220218|0|2900|4|AMZN|AMZN |104
437|18|180005771|8|1|2|100|220218|0|2920|4|AMZN|AMZN |105
437|16|180005772|8|1|2|100|220218|0|2940|4|AMZN|AMZN |106
437|17|180005773|8|1|2|100|220218|0|2960|4|AMZN|AMZN |107
437|18|180005774|8|1|2|100|220218|0|2980|4|AMZN|AMZN |108
437|16|180005775|8|1|2|100|220218|0|3000|4|AMZN|AMZN |109
437|17|180005776|8|1|2|100|220218|0|3020|4|AMZN|AMZN |110
437|18|180005777|8|1|2|100|220218|0|3040|4|AMZN|AMZN |111
437|16|180005778|8|1|2|100|220218|0|3050|4|AMZN|AMZN |112
437|17|180005779|8|1|2|100|220218|0|3060|4|AMZN|AMZN |113
437|18|180005780|8|1|2|100|220218|0|3080|4|AMZN|AMZN |114
437|16|180005781|8|1|2|100|220218|0|3100|4|AMZN|AMZN |115
437|17|180005782|8|1|2|100|220218|0|3120|4|AMZN|AMZN |116
437|18|180005783|8|1|2|100|220218|0|3140|4|AMZN|AMZN |117
437|16|180005784|8|1|2|100|220218|0|3150|4|AMZN|AMZN |118
437|17|180005785|8|1|2|100|220218|0|3160|4|AMZN|AMZN |119
437|16|180005786|8|1|2|100|220218|0|3180|4|AMZN|AMZN |100
437|17|180005787|8|1|2|100|220218|0|3200|4|AMZN|AMZN |101
437|18|180005788|8|1|2|100|220218|0|3220|4|AMZN|AMZN |102
437|16|180005789|8|1|2|100|220218|0|3240|4|AMZN|AMZN |103
437|17|180005790|8|1|2|100|220218|0|3250|4|AMZN|AMZN |104
437|18|180005791|8|1|2|100|220218|0|3260|4|AMZN|AMZN |105
437|16|180005792|8|1|2|100|220218|0|3280|4|AMZN|AMZN |106
437|17|180005793|8|1|2|100|220218|0|3300|4|AMZN|AMZN |107
437|18|180005794|8|1|2|100|220218|0|3320|4|AMZN|AMZN |108
437|16|180005795|8|1|2|100|220218|0|3340|4|AMZN|AMZN |109
437|17|180005796|8|1|2|100|220218|0|3350|4|AMZN|AMZN |110
437|18|180005797|8|1|2|100|220218|0|3360|4|AMZN|AMZN |111
437|16|180005798|8|1|2|100|220218|0|3380|4|AMZN|AMZN |112
437|17|180005799|8|1|2|100|220218|0|3400|4|AMZN|AMZN |113
437|18|180005800|8|1|2|100|220218|0|3420|4|AMZN|AMZN |114
437|16|180005801|8|1|2|100|220218|0|3440|4|AMZN|AMZN |115
437|17|180005802|8|1|2|100|220218|0|3450|4|AMZN|AMZN |116
437|18|180005803|8|1|2|100|220218|0|3460|4|AMZN|AMZN |117
437|16|180005804|8|1|2|100|220218|0|3480|4|AMZN|AMZN |118
437|17|180005805|8|1|2|100|220218|0|3500|4|AMZN|AMZN |119
437|16|180005806|8|1|2|100|220218|0|3520|4|AMZN|AMZN |100
437|17|180005807|8|1|2|100|220218|0|3540|4|AMZN|AMZN |101
437|18|180005808|8|1|2|100|220218|0|3560|4|AMZN|AMZN |102
437|16|180005809|8|1|2|100|220218|0|3580|4|AMZN|AMZN |103
437|17|180005810|8|1|2|100|220218|0|3600|4|AMZN|AMZN |104
437|18|180005811|8|1|2|100|220218|0|3620|4|AMZN|AMZN |105
437|16|180005812|8|1|2|100|220218|0|3640|4|AMZN|AMZN |106
437|17|180005813|8|1|2|100|220218|0|3660|4|AMZN|AMZN |107
437|18|180005814|8|1|2|100|220218|0|3680|4|AMZN|AMZN |108
437|16|180005815|8|1|2|100|220218|0|3700|4|AMZN|AMZN |109
437|17|180005816|8|1|2|100|220218|0|3720|4|AMZN|AMZN |110
437|18|180005817|8|1|2|100|220218|0|3740|4|AMZN|AMZN |111
437|16|180005818|8|1|2|100|220218|0|3760|4|AMZN|AMZN |112
437|17|180005819|8|1|2|100|220218|0|3780|4|AMZN|AMZN |113
437|18|180005820|8|1|2|100|220218|0|3800|4|AMZN|AMZN |114
437|16|180005821|8|1|2|100|220218|0|3820|4|AMZN|AMZN |115
437|17|180005822|8|1|2|100|220218|0|3840|4|AMZN|AMZN |116
437|18|180005823|8|1|2|100|220218|0|3860|4|AMZN|AMZN |117
437|16|180005824|8|1|2|100|220218|0|3880|4|AMZN|AMZN |118
437|17|180005825|8|1|2|100|220218|0|3900|4|AMZN|AMZN |119
437|16|180005826|8|1|2|100|220218|0|3920|4|AMZN|AMZN |100
437|17|180005827|8|1|2|100|220218|0|3940|4|AMZN|AMZN |101
437|18|180005828|8|1|2|100|220218|0|3960|4|AMZN|AMZN |102
437|16|180005829|8|1|2|100|220218|0|3980|4|AMZN|AMZN |103
437|17|180005830|8|1|2|100|220218|0|4000|4|AMZN|AMZN |104
437|18|180005831|8|1|2|100|220218|0|4020|4|AMZN|AMZN |105
437|16|180005832|8|1|2|100|220218|0|4040|4|AMZN|AMZN |106
437|17|180005833|8|1|2|100|220218|0|4060|4|AMZN|AMZN |107
437|18|180005834|8|1|2|100|220218|0|4080|4|AMZN|AMZN |108
437|16|180005835|8|1|2|100|220218|0|4100|4|AMZN|AMZN |109
437|17|180005836|8|1|2|100|220218|0|4120|4|AMZN|AMZN |110
437|18|180005837|8|1|2|100|220218|0|4140|4|AMZN|AMZN |111
437|16|180005838|8|1|2|100|220218|0|4160|4|AMZN|AMZN |112
437|17|180005839|8|1|2|100|220218|0|4180|4|AMZN|AMZN |113
437|18|180005840|8|1|2|100|220218|0|4200|4|AMZN|AMZN |114
437|16|180005841|8|1|2|100|220218|0|4300|4|AMZN|AMZN |115
437|17|180005842|8|1|2|100|220218|0|4400|4|AMZN|AMZN |116
437|18|180005843|8|1|2|100|220218|0|4500|4|AMZN|AMZN |117
437|16|180005844|8|1|2|100|220218|0|4600|4|AMZN|AMZN |118
437|17|180005845|8|1|2|100|220218|0|4700|4|AMZN|AMZN |119
437|16|180005846|8|1|2|100|220218|0|4800|4|AMZN|AMZN |100
437|17|180005847|8|1|2|100|220218|0|4900|4|AMZN|AMZN |101
437|18|180005848|8|1|2|100|220218|0|5000|4|AMZN|AMZN |102
437|17|180005849|8|1|2|100|220218|0|5100|4|AMZN|AMZN |104
437|16|180005850|8|1|2|100|220318|0|1520|4|AMZN|AMZN |103
437|17|180005851|8|1|2|100|220318|0|1540|4|AMZN|AMZN |104
437|18|180005852|8|1|2|100|220318|0|1560|4|AMZN|AMZN |105
437|16|180005853|8|1|2|100|220318|0|1580|4|AMZN|AMZN |106
437|17|180005854|8|1|2|100|220318|0|1600|4|AMZN|AMZN |107
437|18|180005855|8|1|2|100|220318|0|1620|4|AMZN|AMZN |108
437|16|180005856|8|1|2|100|220318|0|1640|4|AMZN|AMZN |109
437|17|180005857|8|1|2|100|220318|0|1660|4|AMZN|AMZN |110
437|18|180005858|8|1|2|100|220318|0|1680|4|AMZN|AMZN |111
437|16|180005859|8|1|2|100|220318|0|1700|4|AMZN|AMZN |112
437|17|180005860|8|1|2|100|220318|0|1720|4|AMZN|AMZN |113
437|18|180005861|8|1|2|100|220318|0|1740|4|AMZN|AMZN |114
437|16|180005862|8|1|2|100|220318|0|1760|4|AMZN|AMZN |115
437|17|180005863|8|1|2|100|220318|0|1780|4|AMZN|AMZN |116
437|18|180005864|8|1|2|100|220318|0|1800|4|AMZN|AMZN |117
437|16|180005865|8|1|2|100|220318|0|1820|4|AMZN|AMZN |118
437|17|180005866|8|1|2|100|220318|0|1840|4|AMZN|AMZN |119
437|16|180005867|8|1|2|100|220318|0|1860|4|AMZN|AMZN |100
437|17|180005868|8|1|2|100|220318|0|1880|4|AMZN|AMZN |101
437|18|180005869|8|1|2|100|220318|0|1900|4|AMZN|AMZN |102
437|16|180005870|8|1|2|100|220318|0|1920|4|AMZN|AMZN |103
437|17|180005871|8|1|2|100|220318|0|1940|4|AMZN|AMZN |104
437|18|180005872|8|1|2|100|220318|0|1960|4|AMZN|AMZN |105
437|16|180005873|8|1|2|100|220318|0|1980|4|AMZN|AMZN |106
437|17|180005874|8|1|2|100|220318|0|2000|4|AMZN|AMZN |107
437|18|180005875|8|1|2|100|220318|0|2100|4|AMZN|AMZN |108
437|16|180005876|8|1|2|100|220318|0|2200|4|AMZN|AMZN |109
437|17|180005877|8|1|2|100|220318|0|2300|4|AMZN|AMZN |110
437|18|180005878|8|1|2|100|220318|0|2400|4|AMZN|AMZN |111
437|16|180005879|8|1|2|100|220318|0|2500|4|AMZN|AMZN |112
437|17|180005880|8|1|2|100|220318|0|2510|4|AMZN|AMZN |113
437|18|180005881|8|1|2|100|220318|0|2520|4|AMZN|AMZN |114
437|16|180005882|8|1|2|100|220318|0|2530|4|AMZN|AMZN |115
437|17|180005883|8|1|2|100|220318|0|2540|4|AMZN|AMZN |116
437|18|180005884|8|1|2|100|220318|0|2550|4|AMZN|AMZN |117
437|16|180005885|8|1|2|100|220318|0|2560|4|AMZN|AMZN |118
437|17|180005886|8|1|2|100|220318|0|2570|4|AMZN|AMZN |119
437|16|180005887|8|1|2|100|220318|0|2580|4|AMZN|AMZN |100
437|17|180005888|8|1|2|100|220318|0|2590|4|AMZN|AMZN |101
437|18|180005889|8|1|2|100|220318|0|2600|4|AMZN|AMZN |102
437|16|180005890|8|1|2|100|220318|0|2610|4|AMZN|AMZN |103
437|17|180005891|8|1|2|100|220318|0|2620|4|AMZN|AMZN |104
437|18|180005892|8|1|2|100|220318|0|2630|4|AMZN|AMZN |105
437|16|180005893|8|1|2|100|220318|0|2640|4|AMZN|AMZN |106
437|17|180005894|8|1|2|100|220318|0|2650|4|AMZN|AMZN |107
437|18|180005895|8|1|2|100|220318|0|2660|4|AMZN|AMZN |108
437|16|180005896|8|1|2|100|220318|0|2670|4|AMZN|AMZN |109
437|17|180005897|8|1|2|100|220318|0|2680|4|AMZN|AMZN |110
437|18|180005898|8|1|2|100|220318|0|2690|4|AMZN|AMZN |111
437|16|180005899|8|1|2|100|220318|0|2700|4|AMZN|AMZN |112
437|17|180005900|8|1|2|100|220318|0|2710|4|AMZN|AMZN |113
437|18|180005901|8|1|2|100|220318|0|2720|4|AMZN|AMZN |114
437|16|180005902|8|1|2|100|220318|0|2730|4|AMZN|AMZN |115
437|17|180005903|8|1|2|100|220318|0|2740|4|AMZN|AMZN |116
437|18|180005904|8|1|2|100|220318|0|2750|4|AMZN|AMZN |117
437|16|180005905|8|1|2|100|220318|0|2760|4|AMZN|AMZN |118
437|17|180005906|8|1|2|100|220318|0|2770|4|AMZN|AMZN |119
437|16|180005907|8|1|2|100|220318|0|2780|4|AMZN|AMZN |100
437|17|180005908|8|1|2|100|220318|0|2790|4|AMZN|AMZN |101
437|18|180005909|8|1|2|100|220318|0|2800|4|AMZN|AMZN |102
437|16|180005910|8|1|2|100|220318|0|2810|4|AMZN|AMZN |103
437|17|180005911|8|1|2|100|220318|0|2820|4|AMZN|AMZN |104
437|18|180005912|8|1|2|100|220318|0|2830|4|AMZN|AMZN |105
437|16|180005913|8|1|2|100|220318|0|2840|4|AMZN|AMZN |106
437|17|180005914|8|1|2|100|220318|0|2850|4|AMZN|AMZN |107
437|18|180005915|8|1|2|100|220318|0|2860|4|AMZN|AMZN |108
437|16|180005916|8|1|2|100|220318|0|2870|4|AMZN|AMZN |109
437|17|180005917|8|1|2|100|220318|0|2880|4|AMZN|AMZN |110
437|18|180005918|8|1|2|100|220318|0|2890|4|AMZN|AMZN |111
437|16|180005919|8|1|2|100|220318|0|2900|4|AMZN|AMZN |112
437|17|180005920|8|1|2|100|220318|0|2910|4|AMZN|AMZN |113
437|18|180005921|8|1|2|100|220318|0|2920|4|AMZN|AMZN |114
437|16|180005922|8|1|2|100|220318|0|2930|4|AMZN|AMZN |115
437|17|180005923|8|1|2|100|220318|0|2940|4|AMZN|AMZN |116
437|18|180005924|8|1|2|100|220318|0|2950|4|AMZN|AMZN |117
437|16|180005925|8|1|2|100|220318|0|2960|4|AMZN|AMZN |118
437|17|180005926|8|1|2|100|220318|0|2970|4|AMZN|AMZN |119
437|16|180005927|8|1|2|100|220318|0|2980|4|AMZN|AMZN |100
437|17|180005928|8|1|2|100|220318|0|2990|4|AMZN|AMZN |101
437|18|180005929|8|1|2|100|220318|0|3000|4|AMZN|AMZN |102
437|16|180005930|8|1|2|100|220318|0|3010|4|AMZN|AMZN |103
437|17|180005931|8|1|2|100|220318|0|3020|4|AMZN|AMZN |104
437|18|180005932|8|1|2|100|220318|0|3030|4|AMZN|AMZN |105
437|16|180005933|8|1|2|100|220318|0|3040|4|AMZN|AMZN |106
437|17|180005934|8|1|2|100|220318|0|3050|4|AMZN|AMZN |107
437|18|180005935|8|1|2|100|220318|0|3060|4|AMZN|AMZN |108
437|16|180005936|8|1|2|100|220318|0|3070|4|AMZN|AMZN |109
437|17|180005937|8|1|2|100|220318|0|3080|4|AMZN|AMZN |110
437|18|180005938|8|1|2|100|220318|0|3090|4|AMZN|AMZN |111
437|16|180005939|8|1|2|100|220318|0|3100|4|AMZN|AMZN |112
437|17|180005940|8|1|2|100|220318|0|3110|4|AMZN|AMZN |113
437|18|180005941|8|1|2|100|220318|0|3120|4|AMZN|AMZN |114
437|16|180005942|8|1|2|100|220318|0|3130|4|AMZN|AMZN |115
437|17|180005943|8|1|2|100|220318|0|3140|4|AMZN|AMZN |116
437|18|180005944|8|1|2|100|220318|0|3150|4|AMZN|AMZN |117
437|16|180005945|8|1|2|100|220318|0|3160|4|AMZN|AMZN |118
437|17|180005946|8|1|2|100|220318|0|3170|4|AMZN|AMZN |119
437|16|180005947|8|1|2|100|220318|0|3180|4|AMZN|AMZN |100
437|17|180005948|8|1|2|100|220318|0|3190|4|AMZN|AMZN |101
437|18|180005949|8|1|2|100|220318|0|3200|4|AMZN|AMZN |102
437|16|180005950|8|1|2|100|220318|0|3210|4|AMZN|AMZN |103
437|17|180005951|8|1|2|100|220318|0|3220|4|AMZN|AMZN |104
437|18|180005952|8|1|2|100|220318|0|3230|4|AMZN|AMZN |105
437|16|180005953|8|1|2|100|220318|0|3240|4|AMZN|AMZN |106
437|17|180005954|8|1|2|100|220318|0|3250|4|AMZN|AMZN |107
437|18|180005955|8|1|2|100|220318|0|3260|4|AMZN|AMZN |108
437|16|180005956|8|1|2|100|220318|0|3270|4|AMZN|AMZN |109
437|17|180005957|8|1|2|100|220318|0|3280|4|AMZN|AMZN |110
437|18|180005958|8|1|2|100|220318|0|3290|4|AMZN|AMZN |111
437|16|180005959|8|1|2|100|220318|0|3300|4|AMZN|AMZN |112
437|17|180005960|8|1|2|100|220318|0|3310|4|AMZN|AMZN |113
437|18|180005961|8|1|2|100|220318|0|3320|4|AMZN|AMZN |114
437|16|180005962|8|1|2|100|220318|0|3330|4|AMZN|AMZN |115
437|17|180005963|8|1|2|100|220318|0|3340|4|AMZN|AMZN |116
437|18|180005964|8|1|2|100|220318|0|3350|4|AMZN|AMZN |117
437|16|180005965|8|1|2|100|220318|0|3360|4|AMZN|AMZN |118
437|17|180005966|8|1|2|100|220318|0|3370|4|AMZN|AMZN |119
437|16|180005967|8|1|2|100|220318|0|3380|4|AMZN|AMZN |100
437|17|180005968|8|1|2|100|220318|0|3390|4|AMZN|AMZN |101
437|18|180005969|8|1|2|100|220318|0|3400|4|AMZN|AMZN |102
437|16|180005970|8|1|2|100|220318|0|3410|4|AMZN|AMZN |103
437|17|180005971|8|1|2|100|220318|0|3420|4|AMZN|AMZN |104
437|18|180005972|8|1|2|100|220318|0|3430|4|AMZN|AMZN |105
437|16|180005973|8|1|2|100|220318|0|3440|4|AMZN|AMZN |106
437|17|180005974|8|1|2|100|220318|0|3450|4|AMZN|AMZN |107
437|18|180005975|8|1|2|100|220318|0|3460|4|AMZN|AMZN |108
437|16|180005976|8|1|2|100|220318|0|3470|4|AMZN|AMZN |109
437|17|180005977|8|1|2|100|220318|0|3480|4|AMZN|AMZN |110
437|18|180005978|8|1|2|100|220318|0|3490|4|AMZN|AMZN |111
437|16|180005979|8|1|2|100|220318|0|3500|4|AMZN|AMZN |112
437|17|180005980|8|1|2|100|220318|0|3550|4|AMZN|AMZN |113
437|18|180005981|8|1|2|100|220318|0|3600|4|AMZN|AMZN |114
437|16|180005982|8|1|2|100|220318|0|3650|4|AMZN|AMZN |115
437|17|180005983|8|1|2|100|220318|0|3700|4|AMZN|AMZN |116
437|18|180005984|8|1|2|100|220318|0|3750|4|AMZN|AMZN |117
437|16|180005985|8|1|2|100|220318|0|3800|4|AMZN|AMZN |118
437|17|180005986|8|1|2|100|220318|0|3850|4|AMZN|AMZN |119
437|16|180005987|8|1|2|100|220318|0|3900|4|AMZN|AMZN |100
437|17|180005988|8|1|2|100|220318|0|3950|4|AMZN|AMZN |101
437|18|180005989|8|1|2|100|220318|0|4000|4|AMZN|AMZN |102
437|16|180005990|8|1|2|100|220318|0|4050|4|AMZN|AMZN |103
437|17|180005991|8|1|2|100|220318|0|4100|4|AMZN|AMZN |104
437|18|180005992|8|1|2|100|220318|0|4150|4|AMZN|AMZN |105
437|16|180005993|8|1|2|100|220318|0|4200|4|AMZN|AMZN |106
437|17|180005994|8|1|2|100|220318|0|4250|4|AMZN|AMZN |107
437|18|180005995|8|1|2|100|220318|0|4300|4|AMZN|AMZN |108
437|16|180005996|8|1|2|100|220318|0|4350|4|AMZN|AMZN |109
437|17|180005997|8|1|2|100|220318|0|4400|4|AMZN|AMZN |110
437|18|180005998|8|1|2|100|220318|0|4450|4|AMZN|AMZN |111
437|16|180005999|8|1|2|100|220318|0|4500|4|AMZN|AMZN |112
437|17|180006000|8|1|2|100|220318|0|4550|4|AMZN|AMZN |113
437|18|180006001|8|1|2|100|220318|0|4600|4|AMZN|AMZN |114
437|16|180006002|8|1|2|100|220318|0|4650|4|AMZN|AMZN |115
437|17|180006003|8|1|2|100|220318|0|4700|4|AMZN|AMZN |116
437|18|180006004|8|1|2|100|220318|0|4750|4|AMZN|AMZN |117
437|16|180006005|8|1|2|100|220318|0|4800|4|AMZN|AMZN |118
437|17|180006006|8|1|2|100|220318|0|4850|4|AMZN|AMZN |119
437|16|180006007|8|1|2|100|220318|0|4900|4|AMZN|AMZN |100
437|17|180006008|8|1|2|100|220318|0|4950|4|AMZN|AMZN |101
437|18|180006009|8|1|2|100|220318|0|5000|4|AMZN|AMZN |102
437|16|180006010|8|1|2|100|220318|0|5100|4|AMZN|AMZN |103
437|17|180006011|8|1|2|100|220318|0|5200|4|AMZN|AMZN |104
437|18|180006012|8|1|2|100|220318|0|5300|4|AMZN|AMZN |105
437|16|180006013|8|1|2|100|230616|0|1580|4|AMZN|AMZN |106
437|17|180006014|8|1|2|100|230616|0|1600|4|AMZN|AMZN |107
437|18|180006015|8|1|2|100|230616|0|1620|4|AMZN|AMZN |108
437|16|180006016|8|1|2|100|230616|0|1640|4|AMZN|AMZN |109
437|17|180006017|8|1|2|100|230616|0|1660|4|AMZN|AMZN |110
437|18|180006018|8|1|2|100|230616|0|1680|4|AMZN|AMZN |111
437|16|180006019|8|1|2|100|230616|0|1700|4|AMZN|AMZN |112
437|17|180006020|8|1|2|100|230616|0|1720|4|AMZN|AMZN |113
437|18|180006021|8|1|2|100|230616|0|1740|4|AMZN|AMZN |114
437|16|180006022|8|1|2|100|230616|0|1760|4|AMZN|AMZN |115
437|17|180006023|8|1|2|100|230616|0|1780|4|AMZN|AMZN |116
437|18|180006024|8|1|2|100|230616|0|1800|4|AMZN|AMZN |117
437|16|180006025|8|1|2|100|230616|0|1820|4|AMZN|AMZN |118
437|17|180006026|8|1|2|100|230616|0|1840|4|AMZN|AMZN |119
437|16|180006027|8|1|2|100|230616|0|1860|4|AMZN|AMZN |100
437|17|180006028|8|1|2|100|230616|0|1880|4|AMZN|AMZN |101
437|18|180006029|8|1|2|100|230616|0|1900|4|AMZN|AMZN |102
437|16|180006030|8|1|2|100|230616|0|1920|4|AMZN|AMZN |103
437|17|180006031|8|1|2|100|230616|0|1940|4|AMZN|AMZN |104
437|18|180006032|8|1|2|100|230616|0|1960|4|AMZN|AMZN |105
437|16|180006033|8|1|2|100|230616|0|1980|4|AMZN|AMZN |106
437|17|180006034|8|1|2|100|230616|0|2000|4|AMZN|AMZN |107
437|18|180006035|8|1|2|100|230616|0|2100|4|AMZN|AMZN |108
437|16|180006036|8|1|2|100|230616|0|2200|4|AMZN|AMZN |109
437|17|180006037|8|1|2|100|230616|0|2300|4|AMZN|AMZN |110
437|18|180006038|8|1|2|100|230616|0|2400|4|AMZN|AMZN |111
437|16|180006039|8|1|2|100|230616|0|2500|4|AMZN|AMZN |112
437|17|180006040|8|1|2|100|230616|0|2600|4|AMZN|AMZN |113
437|18|180006041|8|1|2|100|230616|0|2700|4|AMZN|AMZN |114
437|16|180006042|8|1|2|100|230616|0|2800|4|AMZN|AMZN |115
437|17|180006043|8|1|2|100|230616|0|2900|4|AMZN|AMZN |116
437|18|180006044|8|1|2|100|230616|0|3000|4|AMZN|AMZN |117
437|16|180006045|8|1|2|100|230616|0|3010|4|AMZN|AMZN |118
437|17|180006046|8|1|2|100|230616|0|3020|4|AMZN|AMZN |119
437|16|180006047|8|1|2|100|230616|0|3030|4|AMZN|AMZN |100
437|17|180006048|8|1|2|100|230616|0|3040|4|AMZN|AMZN |101
437|18|180006049|8|1|2|100|230616|0|3050|4|AMZN|AMZN |102
437|16|180006050|8|1|2|100|230616|0|3060|4|AMZN|AMZN |103
437|17|180006051|8|1|2|100|230616|0|3070|4|AMZN|AMZN |104
437|18|180006052|8|1|2|100|230616|0|3080|4|AMZN|AMZN |105
437|16|180006053|8|1|2|100|230616|0|3090|4|AMZN|AMZN |106
437|17|180006054|8|1|2|100|230616|0|3100|4|AMZN|AMZN |107
437|18|180006055|8|1|2|100|230616|0|3110|4|AMZN|AMZN |108
437|16|180006056|8|1|2|100|230616|0|3120|4|AMZN|AMZN |109
437|17|180006057|8|1|2|100|230616|0|3130|4|AMZN|AMZN |110
437|18|180006058|8|1|2|100|230616|0|3140|4|AMZN|AMZN |111
437|16|180006059|8|1|2|100|230616|0|3150|4|AMZN|AMZN |112
437|17|180006060|8|1|2|100|230616|0|3160|4|AMZN|AMZN |113
437|18|180006061|8|1|2|100|230616|0|3170|4|AMZN|AMZN |114
437|16|180006062|8|1|2|100|230616|0|3180|4|AMZN|AMZN |115
437|17|180006063|8|1|2|100|230616|0|3190|4|AMZN|AMZN |116
437|18|180006064|8|1|2|100|230616|0|3200|4|AMZN|AMZN |117
437|16|180006065|8|1|2|100|230616|0|3210|4|AMZN|AMZN |118
437|17|180006066|8|1|2|100|230616|0|3220|4|AMZN|AMZN |119
437|16|180006067|8|1|2|100|230616|0|3230|4|AMZN|AMZN |100
437|17|180006068|8|1|2|100|230616|0|3240|4|AMZN|AMZN |101
437|18|180006069|8|1|2|100|230616|0|3250|4|AMZN|AMZN |102
437|16|180006070|8|1|2|100|230616|0|3260|4|AMZN|AMZN |103
437|17|180006071|8|1|2|100|230616|0|3270|4|AMZN|AMZN |104
437|18|180006072|8|1|2|100|230616|0|3280|4|AMZN|AMZN |105
437|16|180006073|8|1|2|100|230616|0|3290|4|AMZN|AMZN |106
437|17|180006074|8|1|2|100|230616|0|3300|4|AMZN|AMZN |107
437|18|180006075|8|1|2|100|230616|0|3310|4|AMZN|AMZN |108
437|16|180006076|8|1|2|100|230616|0|3320|4|AMZN|AMZN |109
437|17|180006077|8|1|2|100|230616|0|3330|4|AMZN|AMZN |110
437|18|180006078|8|1|2|100|230616|0|3340|4|AMZN|AMZN |111
437|16|180006079|8|1|2|100|230616|0|3350|4|AMZN|AMZN |112
437|17|180006080|8|1|2|100|230616|0|3360|4|AMZN|AMZN |113
437|18|180006081|8|1|2|100|230616|0|3370|4|AMZN|AMZN |114
437|16|180006082|8|1|2|100|230616|0|3380|4|AMZN|AMZN |115
437|17|180006083|8|1|2|100|230616|0|3390|4|AMZN|AMZN |116
437|18|180006084|8|1|2|100|230616|0|3400|4|AMZN|AMZN |117
437|16|180006085|8|1|2|100|230616|0|3410|4|AMZN|AMZN |118
437|17|180006086|8|1|2|100|230616|0|3420|4|AMZN|AMZN |119
437|16|180006087|8|1|2|100|230616|0|3430|4|AMZN|AMZN |100
437|17|180006088|8|1|2|100|230616|0|3440|4|AMZN|AMZN |101
437|18|180006089|8|1|2|100|230616|0|3450|4|AMZN|AMZN |102
437|16|180006090|8|1|2|100|230616|0|3460|4|AMZN|AMZN |103
437|17|180006091|8|1|2|100|230616|0|3470|4|AMZN|AMZN |104
437|18|180006092|8|1|2|100|230616|0|3480|4|AMZN|AMZN |105
437|16|180006093|8|1|2|100|230616|0|3490|4|AMZN|AMZN |106
437|17|180006094|8|1|2|100|230616|0|3500|4|AMZN|AMZN |107
437|18|180006095|8|1|2|100|230616|0|3510|4|AMZN|AMZN |108
437|16|180006096|8|1|2|100|230616|0|3520|4|AMZN|AMZN |109
437|17|180006097|8|1|2|100|230616|0|3530|4|AMZN|AMZN |110
437|18|180006098|8|1|2|100|230616|0|3540|4|AMZN|AMZN |111
437|16|180006099|8|1|2|100|230616|0|3550|4|AMZN|AMZN |112
437|17|180006100|8|1|2|100|230616|0|3560|4|AMZN|AMZN |113
437|18|180006101|8|1|2|100|230616|0|3570|4|AMZN|AMZN |114
437|16|180006102|8|1|2|100|230616|0|3580|4|AMZN|AMZN |115
437|17|180006103|8|1|2|100|230616|0|3590|4|AMZN|AMZN |116
437|18|180006104|8|1|2|100|230616|0|3600|4|AMZN|AMZN |117
437|16|180006105|8|1|2|100|230616|0|3610|4|AMZN|AMZN |118
437|17|180006106|8|1|2|100|230616|0|3620|4|AMZN|AMZN |119
437|16|180006107|8|1|2|100|230616|0|3630|4|AMZN|AMZN |100
437|17|180006108|8|1|2|100|230616|0|3640|4|AMZN|AMZN |101
437|18|180006109|8|1|2|100|230616|0|3650|4|AMZN|AMZN |102
437|16|180006110|8|1|2|100|230616|0|3660|4|AMZN|AMZN |103
437|17|180006111|8|1|2|100|230616|0|3670|4|AMZN|AMZN |104
437|18|180006112|8|1|2|100|230616|0|3680|4|AMZN|AMZN |105
437|16|180006113|8|1|2|100|230616|0|3690|4|AMZN|AMZN |106
437|17|180006114|8|1|2|100|230616|0|3700|4|AMZN|AMZN |107
437|18|180006115|8|1|2|100|230616|0|3710|4|AMZN|AMZN |108
437|16|180006116|8|1|2|100|230616|0|3720|4|AMZN|AMZN |109
437|17|180006117|8|1|2|100|230616|0|3730|4|AMZN|AMZN |110
437|18|180006118|8|1|2|100|230616|0|3740|4|AMZN|AMZN |111
437|16|180006119|8|1|2|100|230616|0|3750|4|AMZN|AMZN |112
437|17|180006120|8|1|2|100|230616|0|3760|4|AMZN|AMZN |113
437|18|180006121|8|1|2|100|230616|0|3770|4|AMZN|AMZN |114
437|16|180006122|8|1|2|100|230616|0|3780|4|AMZN|AMZN |115
437|17|180006123|8|1|2|100|230616|0|3790|4|AMZN|AMZN |116
437|18|180006124|8|1|2|100|230616|0|3800|4|AMZN|AMZN |117
437|16|180006125|8|1|2|100|230616|0|3810|4|AMZN|AMZN |118
437|17|180006126|8|1|2|100|230616|0|3820|4|AMZN|AMZN |119
437|16|180006127|8|1|2|100|230616|0|3830|4|AMZN|AMZN |100
437|17|180006128|8|1|2|100|230616|0|3840|4|AMZN|AMZN |101
437|18|180006129|8|1|2|100|230616|0|3850|4|AMZN|AMZN |102
437|16|180006130|8|1|2|100|230616|0|3860|4|AMZN|AMZN |103
437|17|180006131|8|1|2|100|230616|0|3870|4|AMZN|AMZN |104
437|18|180006132|8|1|2|100|230616|0|3880|4|AMZN|AMZN |105
437|16|180006133|8|1|2|100|230616|0|3890|4|AMZN|AMZN |106
437|17|180006134|8|1|2|100|230616|0|3900|4|AMZN|AMZN |107
437|18|180006135|8|1|2|100|230616|0|3910|4|AMZN|AMZN |108
437|16|180006136|8|1|2|100|230616|0|3920|4|AMZN|AMZN |109
437|17|180006137|8|1|2|100|230616|0|3930|4|AMZN|AMZN |110
437|18|180006138|8|1|2|100|230616|0|3940|4|AMZN|AMZN |111
437|16|180006139|8|1|2|100|230616|0|3950|4|AMZN|AMZN |112
437|17|180006140|8|1|2|100|230616|0|3960|4|AMZN|AMZN |113
437|18|180006141|8|1|2|100|230616|0|3970|4|AMZN|AMZN |114
437|16|180006142|8|1|2|100|230616|0|3980|4|AMZN|AMZN |115
437|17|180006143|8|1|2|100|230616|0|3990|4|AMZN|AMZN |116
437|18|180006144|8|1|2|100|230616|0|4000|4|AMZN|AMZN |117
437|16|180006145|8|1|2|100|230616|0|4100|4|AMZN|AMZN |118
437|17|180006146|8|1|2|100|230616|0|4200|4|AMZN|AMZN |119
437|16|180006147|8|1|2|100|230616|0|4300|4|AMZN|AMZN |100
437|17|180006148|8|1|2|100|230616|0|4400|4|AMZN|AMZN |101
437|18|180006149|8|1|2|100|230616|0|4500|4|AMZN|AMZN |102
437|16|180006150|8|1|2|100|230616|0|4600|4|AMZN|AMZN |103
437|17|180006151|8|1|2|100|230616|0|4700|4|AMZN|AMZN |104
437|18|180006152|8|1|2|100|230616|0|4800|4|AMZN|AMZN |105
437|16|180006153|8|1|2|100|230616|0|4900|4|AMZN|AMZN |106
437|17|180006154|8|1|2|100|230616|0|5000|4|AMZN|AMZN |107
437|18|180006155|8|1|2|100|230616|0|5100|4|AMZN|AMZN |108
437|16|180006156|8|1|2|100|230616|0|5200|4|AMZN|AMZN |109
437|17|180006157|8|1|2|100|230616|0|5300|4|AMZN|AMZN |110
437|18|180006158|8|1|2|100|220617|0|1340|4|AMZN|AMZN |111
437|16|180006159|8|1|2|100|220617|0|1360|4|AMZN|AMZN |112
437|17|180006160|8|1|2|100|220617|0|1380|4|AMZN|AMZN |113
437|18|180006161|8|1|2|100|220617|0|1400|4|AMZN|AMZN |114
437|16|180006162|8|1|2|100|220617|0|1420|4|AMZN|AMZN |115
437|17|180006163|8|1|2|100|220617|0|1440|4|AMZN|AMZN |116
437|18|180006164|8|1|2|100|220617|0|1460|4|AMZN|AMZN |117
437|16|180006165|8|1|2|100|220617|0|1480|4|AMZN|AMZN |118
437|17|180006166|8|1|2|100|220617|0|1500|4|AMZN|AMZN |119
437|16|180006167|8|1|2|100|220617|0|1520|4|AMZN|AMZN |100
437|17|180006168|8|1|2|100|220617|0|1540|4|AMZN|AMZN |101
437|18|180006169|8|1|2|100|220617|0|1560|4|AMZN|AMZN |102
437|16|180006170|8|1|2|100|220617|0|1580|4|AMZN|AMZN |103
437|17|180006171|8|1|2|100|220617|0|1600|4|AMZN|AMZN |104
437|18|180006172|8|1|2|100|220617|0|1620|4|AMZN|AMZN |105
437|16|180006173|8|1|2|100|220617|0|1640|4|AMZN|AMZN |106
437|17|180006174|8|1|2|100|220617|0|1660|4|AMZN|AMZN |107
437|18|180006175|8|1|2|100|220617|0|1680|4|AMZN|AMZN |108
437|16|180006176|8|1|2|100|220617|0|1700|4|AMZN|AMZN |109
437|17|180006177|8|1|2|100|220617|0|1720|4|AMZN|AMZN |110
437|18|180006178|8|1|2|100|220617|0|1740|4|AMZN|AMZN |111
437|16|180006179|8|1|2|100|220617|0|1760|4|AMZN|AMZN |112
437|17|180006180|8|1|2|100|220617|0|1780|4|AMZN|AMZN |113
437|18|180006181|8|1|2|100|220617|0|1800|4|AMZN|AMZN |114
437|16|180006182|8|1|2|100|220617|0|1820|4|AMZN|AMZN |115
437|17|180006183|8|1|2|100|220617|0|1840|4|AMZN|AMZN |116
437|18|180006184|8|1|2|100|220617|0|1860|4|AMZN|AMZN |117
437|16|180006185|8|1|2|100|220617|0|1880|4|AMZN|AMZN |118
437|17|180006186|8|1|2|100|220617|0|1900|4|AMZN|AMZN |119
437|16|180006187|8|1|2|100|220617|0|1920|4|AMZN|AMZN |100
437|17|180006188|8|1|2|100|220617|0|1940|4|AMZN|AMZN |101
437|18|180006189|8|1|2|100|220617|0|1960|4|AMZN|AMZN |102
437|16|180006190|8|1|2|100|220617|0|1980|4|AMZN|AMZN |103
437|17|180006191|8|1|2|100|220617|0|2000|4|AMZN|AMZN |104
437|18|180006192|8|1|2|100|220617|0|2100|4|AMZN|AMZN |105
437|16|180006193|8|1|2|100|220617|0|2200|4|AMZN|AMZN |106
437|17|180006194|8|1|2|100|220617|0|2300|4|AMZN|AMZN |107
437|18|180006195|8|1|2|100|220617|0|2400|4|AMZN|AMZN |108
437|16|180006196|8|1|2|100|220617|0|2500|4|AMZN|AMZN |109
437|17|180006197|8|1|2|100|220617|0|2540|4|AMZN|AMZN |110
437|18|180006198|8|1|2|100|220617|0|2560|4|AMZN|AMZN |111
437|16|180006199|8|1|2|100|220617|0|2580|4|AMZN|AMZN |112
437|17|180006200|8|1|2|100|220617|0|2600|4|AMZN|AMZN |113
437|18|180006201|8|1|2|100|220617|0|2610|4|AMZN|AMZN |114
437|16|180006202|8|1|2|100|220617|0|2620|4|AMZN|AMZN |115
437|17|180006203|8|1|2|100|220617|0|2630|4|AMZN|AMZN |116
437|18|180006204|8|1|2|100|220617|0|2640|4|AMZN|AMZN |117
437|16|180006205|8|1|2|100|220617|0|2650|4|AMZN|AMZN |118
437|17|180006206|8|1|2|100|220617|0|2660|4|AMZN|AMZN |119
437|16|180006207|8|1|2|100|220617|0|2670|4|AMZN|AMZN |100
437|17|180006208|8|1|2|100|220617|0|2680|4|AMZN|AMZN |101
437|18|180006209|8|1|2|100|220617|0|2690|4|AMZN|AMZN |102
437|16|180006210|8|1|2|100|220617|0|2700|4|AMZN|AMZN |103
437|17|180006211|8|1|2|100|220617|0|2710|4|AMZN|AMZN |104
437|18|180006212|8|1|2|100|220617|0|2720|4|AMZN|AMZN |105
437|16|180006213|8|1|2|100|220617|0|2730|4|AMZN|AMZN |106
437|17|180006214|8|1|2|100|220617|0|2740|4|AMZN|AMZN |107
437|18|180006215|8|1|2|100|220617|0|2750|4|AMZN|AMZN |108
437|16|180006216|8|1|2|100|220617|0|2760|4|AMZN|AMZN |109
437|17|180006217|8|1|2|100|220617|0|2770|4|AMZN|AMZN |110
437|18|180006218|8|1|2|100|220617|0|2780|4|AMZN|AMZN |111
437|16|180006219|8|1|2|100|220617|0|2790|4|AMZN|AMZN |112
437|17|180006220|8|1|2|100|220617|0|2800|4|AMZN|AMZN |113
437|18|180006221|8|1|2|100|220617|0|2810|4|AMZN|AMZN |114
437|16|180006222|8|1|2|100|220617|0|2820|4|AMZN|AMZN |115
437|17|180006223|8|1|2|100|220617|0|2830|4|AMZN|AMZN |116
437|18|180006224|8|1|2|100|220617|0|2840|4|AMZN|AMZN |117
437|16|180006225|8|1|2|100|220617|0|2850|4|AMZN|AMZN |118
437|17|180006226|8|1|2|100|220617|0|2860|4|AMZN|AMZN |119
437|16|180006227|8|1|2|100|220617|0|2870|4|AMZN|AMZN |100
437|17|180006228|8|1|2|100|220617|0|2880|4|AMZN|AMZN |101
437|18|180006229|8|1|2|100|220617|0|2890|4|AMZN|AMZN |102
437|16|180006230|8|1|2|100|220617|0|2900|4|AMZN|AMZN |103
437|17|180006231|8|1|2|100|220617|0|2910|4|AMZN|AMZN |104
437|18|180006232|8|1|2|100|220617|0|2920|4|AMZN|AMZN |105
437|16|180006233|8|1|2|100|220617|0|2930|4|AMZN|AMZN |106
437|17|180006234|8|1|2|100|220617|0|2940|4|AMZN|AMZN |107
437|18|180006235|8|1|2|100|220617|0|2950|4|AMZN|AMZN |108
437|16|180006236|8|1|2|100|220617|0|2960|4|AMZN|AMZN |109
437|17|180006237|8|1|2|100|220617|0|2970|4|AMZN|AMZN |110
437|18|180006238|8|1|2|100|220617|0|2980|4|AMZN|AMZN |111
437|16|180006239|8|1|2|100|220617|0|2990|4|AMZN|AMZN |112
437|17|180006240|8|1|2|100|220617|0|3000|4|AMZN|AMZN |113
437|18|180006241|8|1|2|100|220617|0|3010|4|AMZN|AMZN |114
437|16|180006242|8|1|2|100|220617|0|3020|4|AMZN|AMZN |115
437|17|180006243|8|1|2|100|220617|0|3030|4|AMZN|AMZN |116
437|18|180006244|8|1|2|100|220617|0|3040|4|AMZN|AMZN |117
437|16|180006245|8|1|2|100|220617|0|3050|4|AMZN|AMZN |118
437|17|180006246|8|1|2|100|220617|0|3060|4|AMZN|AMZN |119
437|16|180006247|8|1|2|100|220617|0|3070|4|AMZN|AMZN |100
437|17|180006248|8|1|2|100|220617|0|3080|4|AMZN|AMZN |101
437|18|180006249|8|1|2|100|220617|0|3090|4|AMZN|AMZN |102
437|16|180006250|8|1|2|100|220617|0|3100|4|AMZN|AMZN |103
437|17|180006251|8|1|2|100|220617|0|3110|4|AMZN|AMZN |104
437|18|180006252|8|1|2|100|220617|0|3120|4|AMZN|AMZN |105
437|16|180006253|8|1|2|100|220617|0|3130|4|AMZN|AMZN |106
437|17|180006254|8|1|2|100|220617|0|3140|4|AMZN|AMZN |107
437|18|180006255|8|1|2|100|220617|0|3150|4|AMZN|AMZN |108
437|16|180006256|8|1|2|100|220617|0|3160|4|AMZN|AMZN |109
437|17|180006257|8|1|2|100|220617|0|3170|4|AMZN|AMZN |110
437|18|180006258|8|1|2|100|220617|0|3180|4|AMZN|AMZN |111
437|16|180006259|8|1|2|100|220617|0|3190|4|AMZN|AMZN |112
437|17|180006260|8|1|2|100|220617|0|3200|4|AMZN|AMZN |113
437|18|180006261|8|1|2|100|220617|0|3210|4|AMZN|AMZN |114
437|16|180006262|8|1|2|100|220617|0|3220|4|AMZN|AMZN |115
437|17|180006263|8|1|2|100|220617|0|3230|4|AMZN|AMZN |116
437|18|180006264|8|1|2|100|220617|0|3240|4|AMZN|AMZN |117
437|16|180006265|8|1|2|100|220617|0|3250|4|AMZN|AMZN |118
437|17|180006266|8|1|2|100|220617|0|3260|4|AMZN|AMZN |119
437|16|180006267|8|1|2|100|220617|0|3270|4|AMZN|AMZN |100
437|17|180006268|8|1|2|100|220617|0|3280|4|AMZN|AMZN |101
437|18|180006269|8|1|2|100|220617|0|3290|4|AMZN|AMZN |102
437|16|180006270|8|1|2|100|220617|0|3300|4|AMZN|AMZN |103
437|17|180006271|8|1|2|100|220617|0|3310|4|AMZN|AMZN |104
437|18|180006272|8|1|2|100|220617|0|3320|4|AMZN|AMZN |105
437|16|180006273|8|1|2|100|220617|0|3330|4|AMZN|AMZN |106
437|17|180006274|8|1|2|100|220617|0|3340|4|AMZN|AMZN |107
437|18|180006275|8|1|2|100|220617|0|3350|4|AMZN|AMZN |108
437|16|180006276|8|1|2|100|220617|0|3360|4|AMZN|AMZN |109
437|17|180006277|8|1|2|100|220617|0|3370|4|AMZN|AMZN |110
437|18|180006278|8|1|2|100|220617|0|3380|4|AMZN|AMZN |111
437|16|180006279|8|1|2|100|220617|0|3390|4|AMZN|AMZN |112
437|17|180006280|8|1|2|100|220617|0|3400|4|AMZN|AMZN |113
437|18|180006281|8|1|2|100|220617|0|3410|4|AMZN|AMZN |114
437|16|180006282|8|1|2|100|220617|0|3420|4|AMZN|AMZN |115
437|17|180006283|8|1|2|100|220617|0|3430|4|AMZN|AMZN |116
437|18|180006284|8|1|2|100|220617|0|3440|4|AMZN|AMZN |117
437|16|180006285|8|1|2|100|220617|0|3450|4|AMZN|AMZN |118
437|17|180006286|8|1|2|100|220617|0|3460|4|AMZN|AMZN |119
437|16|180006287|8|1|2|100|220617|0|3470|4|AMZN|AMZN |100
437|17|180006288|8|1|2|100|220617|0|3480|4|AMZN|AMZN |101
437|18|180006289|8|1|2|100|220617|0|3490|4|AMZN|AMZN |102
437|16|180006290|8|1|2|100|220617|0|3500|4|AMZN|AMZN |103
437|17|180006291|8|1|2|100|220617|0|3550|4|AMZN|AMZN |104
437|18|180006292|8|1|2|100|220617|0|3600|4|AMZN|AMZN |105
437|16|180006293|8|1|2|100|220617|0|3650|4|AMZN|AMZN |106
437|17|180006294|8|1|2|100|220617|0|3700|4|AMZN|AMZN |107
437|18|180006295|8|1|2|100|220617|0|3750|4|AMZN|AMZN |108
437|16|180006296|8|1|2|100|220617|0|3800|4|AMZN|AMZN |109
437|17|180006297|8|1|2|100|220617|0|3850|4|AMZN|AMZN |110
437|18|180006298|8|1|2|100|220617|0|3900|4|AMZN|AMZN |111
437|16|180006299|8|1|2|100|220617|0|3950|4|AMZN|AMZN |112
437|17|180006300|8|1|2|100|220617|0|4000|4|AMZN|AMZN |113
437|18|180006301|8|1|2|100|220617|0|4050|4|AMZN|AMZN |114
437|16|180006302|8|1|2|100|220617|0|4100|4|AMZN|AMZN |115
437|17|180006303|8|1|2|100|220617|0|4150|4|AMZN|AMZN |116
437|18|180006304|8|1|2|100|220617|0|4200|4|AMZN|AMZN |117
437|16|180006305|8|1|2|100|220617|0|4250|4|AMZN|AMZN |118
437|17|180006306|8|1|2|100|220617|0|4300|4|AMZN|AMZN |119
437|16|180006307|8|1|2|100|220617|0|4350|4|AMZN|AMZN |100
437|17|180006308|8|1|2|100|220617|0|4400|4|AMZN|AMZN |101
437|18|180006309|8|1|2|100|220617|0|4450|4|AMZN|AMZN |102
437|16|180006310|8|1|2|100|220617|0|4500|4|AMZN|AMZN |103
437|17|180006311|8|1|2|100|220617|0|4550|4|AMZN|AMZN |104
437|18|180006312|8|1|2|100|220617|0|4600|4|AMZN|AMZN |105
437|16|180006313|8|1|2|100|220617|0|4650|4|AMZN|AMZN |106
437|17|180006314|8|1|2|100|220617|0|4700|4|AMZN|AMZN |107
437|18|180006315|8|1|2|100|220617|0|4750|4|AMZN|AMZN |108
437|16|180006316|8|1|2|100|220617|0|4800|4|AMZN|AMZN |109
437|17|180006317|8|1|2|100|220617|0|4850|4|AMZN|AMZN |110
437|18|180006318|8|1|2|100|220617|0|4900|4|AMZN|AMZN |111
437|16|180006319|8|1|2|100|220617|0|4950|4|AMZN|AMZN |112
437|17|180006320|8|1|2|100|220617|0|5000|4|AMZN|AMZN |113
437|18|180006321|8|1|2|100|220617|0|5050|4|AMZN|AMZN |114
437|16|180006322|8|1|2|100|220617|0|5100|4|AMZN|AMZN |115
437|17|180006323|8|1|2|100|220617|0|5150|4|AMZN|AMZN |116
437|18|180006324|8|1|2|100|220617|0|5200|4|AMZN|AMZN |117
437|16|180006325|8|1|2|100|220617|0|5250|4|AMZN|AMZN |118
437|17|180006326|8|1|2|100|220617|0|5300|4|AMZN|AMZN |119
437|16|180006327|8|1|2|100|210618|0|860|4|AMZN|AMZN |100
437|17|180006328|8|1|2|100|210618|0|880|4|AMZN|AMZN |101
437|18|180006329|8|1|2|100|210618|0|900|4|AMZN|AMZN |102
437|16|180006330|8|1|2|100|210618|0|920|4|AMZN|AMZN |103
437|17|180006331|8|1|2|100|210618|0|940|4|AMZN|AMZN |104
437|18|180006332|8|1|2|100|210618|0|960|4|AMZN|AMZN |105
437|16|180006333|8|1|2|100|210618|0|980|4|AMZN|AMZN |106
437|17|180006334|8|1|2|100|210618|0|1000|4|AMZN|AMZN |107
437|18|180006335|8|1|2|100|210618|0|1020|4|AMZN|AMZN |108
437|16|180006336|8|1|2|100|210618|0|1040|4|AMZN|AMZN |109
437|17|180006337|8|1|2|100|210618|0|1060|4|AMZN|AMZN |110
437|18|180006338|8|1|2|100|210618|0|1080|4|AMZN|AMZN |111
437|16|180006339|8|1|2|100|210618|0|1100|4|AMZN|AMZN |112
437|17|180006340|8|1|2|100|210618|0|1120|4|AMZN|AMZN |113
437|18|180006341|8|1|2|100|210618|0|1140|4|AMZN|AMZN |114
437|16|180006342|8|1|2|100|210618|0|1160|4|AMZN|AMZN |115
437|17|180006343|8|1|2|100|210618|0|1180|4|AMZN|AMZN |116
437|18|180006344|8|1|2|100|210618|0|1200|4|AMZN|AMZN |117
437|16|180006345|8|1|2|100|210618|0|1220|4|AMZN|AMZN |118
437|17|180006346|8|1|2|100|210618|0|1240|4|AMZN|AMZN |119
437|16|180006347|8|1|2|100|210618|0|1260|4|AMZN|AMZN |100
437|17|180006348|8|1|2|100|210618|0|1280|4|AMZN|AMZN |101
437|18|180006349|8|1|2|100|210618|0|1300|4|AMZN|AMZN |102
437|16|180006350|8|1|2|100|210618|0|1320|4|AMZN|AMZN |103
437|17|180006351|8|1|2|100|210618|0|1340|4|AMZN|AMZN |104
437|18|180006352|8|1|2|100|210618|0|1360|4|AMZN|AMZN |105
437|16|180006353|8|1|2|100|210618|0|1380|4|AMZN|AMZN |106
437|17|180006354|8|1|2|100|210618|0|1400|4|AMZN|AMZN |107
437|18|180006355|8|1|2|100|210618|0|1420|4|AMZN|AMZN |108
437|16|180006356|8|1|2|100|210618|0|1440|4|AMZN|AMZN |109
437|17|180006357|8|1|2|100|210618|0|1460|4|AMZN|AMZN |110
437|18|180006358|8|1|2|100|210618|0|1480|4|AMZN|AMZN |111
437|16|180006359|8|1|2|100|210618|0|1500|4|AMZN|AMZN |112
437|17|180006360|8|1|2|100|210618|0|1520|4|AMZN|AMZN |113
437|18|180006361|8|1|2|100|210618|0|1540|4|AMZN|AMZN |114
437|16|180006362|8|1|2|100|210618|0|1560|4|AMZN|AMZN |115
437|17|180006363|8|1|2|100|210618|0|1580|4|AMZN|AMZN |116
437|18|180006364|8|1|2|100|210618|0|1600|4|AMZN|AMZN |117
437|16|180006365|8|1|2|100|210618|0|1620|4|AMZN|AMZN |118
437|17|180006366|8|1|2|100|210618|0|1640|4|AMZN|AMZN |119
437|16|180006367|8|1|2|100|210618|0|1660|4|AMZN|AMZN |100
437|17|180006368|8|1|2|100|210618|0|1680|4|AMZN|AMZN |101
437|18|180006369|8|1|2|100|210618|0|1700|4|AMZN|AMZN |102
437|16|180006370|8|1|2|100|210618|0|1720|4|AMZN|AMZN |103
437|17|180006371|8|1|2|100|210618|0|1740|4|AMZN|AMZN |104
437|18|180006372|8|1|2|100|210618|0|1760|4|AMZN|AMZN |105
437|16|180006373|8|1|2|100|210618|0|1780|4|AMZN|AMZN |106
437|17|180006374|8|1|2|100|210618|0|1790|4|AMZN|AMZN |107
437|18|180006375|8|1|2|100|210618|0|1800|4|AMZN|AMZN |108
437|16|180006376|8|1|2|100|210618|0|1810|4|AMZN|AMZN |109
437|17|180006377|8|1|2|100|210618|0|1820|4|AMZN|AMZN |110
437|18|180006378|8|1|2|100|210618|0|1830|4|AMZN|AMZN |111
437|16|180006379|8|1|2|100|210618|0|1835|4|AMZN|AMZN |112
437|17|180006380|8|1|2|100|210618|0|1840|4|AMZN|AMZN |113
437|18|180006381|8|1|2|100|210618|0|1850|4|AMZN|AMZN |114
437|16|180006382|8|1|2|100|210618|0|1860|4|AMZN|AMZN |115
437|17|180006383|8|1|2|100|210618|0|1870|4|AMZN|AMZN |116
437|18|180006384|8|1|2|100|210618|0|1880|4|AMZN|AMZN |117
437|16|180006385|8|1|2|100|210618|0|1890|4|AMZN|AMZN |118
437|17|180006386|8|1|2|100|210618|0|1900|4|AMZN|AMZN |119
437|16|180006387|8|1|2|100|210618|0|1910|4|AMZN|AMZN |100
437|17|180006388|8|1|2|100|210618|0|1920|4|AMZN|AMZN |101
437|18|180006389|8|1|2|100|210618|0|1930|4|AMZN|AMZN |102
437|16|180006390|8|1|2|100|210618|0|1940|4|AMZN|AMZN |103
437|17|180006391|8|1|2|100|210618|0|1950|4|AMZN|AMZN |104
437|18|180006392|8|1|2|100|210618|0|1960|4|AMZN|AMZN |105
437|16|180006393|8|1|2|100|210618|0|1970|4|AMZN|AMZN |106
437|17|180006394|8|1|2|100|210618|0|1980|4|AMZN|AMZN |107
437|18|180006395|8|1|2|100|210618|0|1990|4|AMZN|AMZN |108
437|16|180006396|8|1|2|100|210618|0|2000|4|AMZN|AMZN |109
437|17|180006397|8|1|2|100|210618|0|2050|4|AMZN|AMZN |110
437|18|180006398|8|1|2|100|210618|0|2100|4|AMZN|AMZN |111
437|16|180006399|8|1|2|100|210618|0|2150|4|AMZN|AMZN |112
437|17|180006400|8|1|2|100|210618|0|2160|4|AMZN|AMZN |113
437|18|180006401|8|1|2|100|210618|0|2180|4|AMZN|AMZN |114
437|16|180006402|8|1|2|100|210618|0|2200|4|AMZN|AMZN |115
437|17|180006403|8|1|2|100|210618|0|2220|4|AMZN|AMZN |116
437|18|180006404|8|1|2|100|210618|0|2240|4|AMZN|AMZN |117
437|16|180006405|8|1|2|100|210618|0|2250|4|AMZN|AMZN |118
437|17|180006406|8|1|2|100|210618|0|2260|4|AMZN|AMZN |119
437|16|180006407|8|1|2|100|210618|0|2280|4|AMZN|AMZN |100
437|17|180006408|8|1|2|100|210618|0|2300|4|AMZN|AMZN |101
437|18|180006409|8|1|2|100|210618|0|2320|4|AMZN|AMZN |102
437|16|180006410|8|1|2|100|210618|0|2340|4|AMZN|AMZN |103
437|17|180006411|8|1|2|100|210618|0|2360|4|AMZN|AMZN |104
437|18|180006412|8|1|2|100|210618|0|2380|4|AMZN|AMZN |105
437|16|180006413|8|1|2|100|210618|0|2400|4|AMZN|AMZN |106
437|17|180006414|8|1|2|100|210618|0|2420|4|AMZN|AMZN |107
437|18|180006415|8|1|2|100|210618|0|2440|4|AMZN|AMZN |108
437|16|180006416|8|1|2|100|210618|0|2460|4|AMZN|AMZN |109
437|17|180006417|8|1|2|100|210618|0|2480|4|AMZN|AMZN |110
437|18|180006418|8|1|2|100|210618|0|2500|4|AMZN|AMZN |111
437|16|180006419|8|1|2|100|210618|0|2520|4|AMZN|AMZN |112
437|17|180006420|8|1|2|100|210618|0|2540|4|AMZN|AMZN |113
437|18|180006421|8|1|2|100|210618|0|2560|4|AMZN|AMZN |114
437|16|180006422|8|1|2|100|210618|0|2580|4|AMZN|AMZN |115
437|17|180006423|8|1|2|100|210618|0|2600|4|AMZN|AMZN |116
437|18|180006424|8|1|2|100|210618|0|2610|4|AMZN|AMZN |117
437|16|180006425|8|1|2|100|210618|0|2620|4|AMZN|AMZN |118
437|17|180006426|8|1|2|100|210618|0|2630|4|AMZN|AMZN |119
437|16|180006427|8|1|2|100|210618|0|2640|4|AMZN|AMZN |100
437|17|180006428|8|1|2|100|210618|0|2650|4|AMZN|AMZN |101
437|18|180006429|8|1|2|100|210618|0|2660|4|AMZN|AMZN |102
437|16|180006430|8|1|2|100|210618|0|2670|4|AMZN|AMZN |103
437|17|180006431|8|1|2|100|210618|0|2680|4|AMZN|AMZN |104
437|18|180006432|8|1|2|100|210618|0|2690|4|AMZN|AMZN |105
437|16|180006433|8|1|2|100|210618|0|2700|4|AMZN|AMZN |106
437|17|180006434|8|1|2|100|210618|0|2710|4|AMZN|AMZN |107
437|18|180006435|8|1|2|100|210618|0|2720|4|AMZN|AMZN |108
437|16|180006436|8|1|2|100|210618|0|2730|4|AMZN|AMZN |109
437|17|180006437|8|1|2|100|210618|0|2740|4|AMZN|AMZN |110
437|18|180006438|8|1|2|100|210618|0|2750|4|AMZN|AMZN |111
437|16|180006439|8|1|2|100|210618|0|2760|4|AMZN|AMZN |112
437|17|180006440|8|1|2|100|210618|0|2770|4|AMZN|AMZN |113
437|18|180006441|8|1|2|100|210618|0|2780|4|AMZN|AMZN |114
437|16|180006442|8|1|2|100|210618|0|2790|4|AMZN|AMZN |115
437|17|180006443|8|1|2|100|210618|0|2800|4|AMZN|AMZN |116
437|18|180006444|8|1|2|100|210618|0|2810|4|AMZN|AMZN |117
437|16|180006445|8|1|2|100|210618|0|2820|4|AMZN|AMZN |118
437|17|180006446|8|1|2|100|210618|0|2830|4|AMZN|AMZN |119
437|16|180006447|8|1|2|100|210618|0|2840|4|AMZN|AMZN |100
437|17|180006448|8|1|2|100|210618|0|2850|4|AMZN|AMZN |101
437|18|180006449|8|1|2|100|210618|0|2860|4|AMZN|AMZN |102
437|16|180006450|8|1|2|100|210618|0|2870|4|AMZN|AMZN |103
437|17|180006451|8|1|2|100|210618|0|2880|4|AMZN|AMZN |104
437|18|180006452|8|1|2|100|210618|0|2890|4|AMZN|AMZN |105
437|16|180006453|8|1|2|100|210618|0|2900|4|AMZN|AMZN |106
437|17|180006454|8|1|2|100|210618|0|2910|4|AMZN|AMZN |107
437|18|180006455|8|1|2|100|210618|0|2920|4|AMZN|AMZN |108
437|16|180006456|8|1|2|100|210618|0|2930|4|AMZN|AMZN |109
437|17|180006457|8|1|2|100|210618|0|2940|4|AMZN|AMZN |110
437|18|180006458|8|1|2|100|210618|0|2950|4|AMZN|AMZN |111
437|16|180006459|8|1|2|100|210618|0|2960|4|AMZN|AMZN |112
437|17|180006460|8|1|2|100|210618|0|2970|4|AMZN|AMZN |113
437|18|180006461|8|1|2|100|210618|0|2980|4|AMZN|AMZN |114
437|16|180006462|8|1|2|100|210618|0|2990|4|AMZN|AMZN |115
437|17|180006463|8|1|2|100|210618|0|3000|4|AMZN|AMZN |116
437|18|180006464|8|1|2|100|210618|0|3010|4|AMZN|AMZN |117
437|16|180006465|8|1|2|100|210618|0|3020|4|AMZN|AMZN |118
437|17|180006466|8|1|2|100|210618|0|3030|4|AMZN|AMZN |119
437|16|180006467|8|1|2|100|210618|0|3040|4|AMZN|AMZN |100
437|17|180006468|8|1|2|100|210618|0|3050|4|AMZN|AMZN |101
437|18|180006469|8|1|2|100|210618|0|3060|4|AMZN|AMZN |102
437|16|180006470|8|1|2|100|210618|0|3070|4|AMZN|AMZN |103
437|17|180006471|8|1|2|100|210618|0|3075|4|AMZN|AMZN |104
437|18|180006472|8|1|2|100|210618|0|3080|4|AMZN|AMZN |105
437|16|180006473|8|1|2|100|210618|0|3085|4|AMZN|AMZN |106
437|17|180006474|8|1|2|100|210618|0|3090|4|AMZN|AMZN |107
437|18|180006475|8|1|2|100|210618|0|3095|4|AMZN|AMZN |108
437|16|180006476|8|1|2|100|210618|0|3100|4|AMZN|AMZN |109
437|17|180006477|8|1|2|100|210618|0|3105|4|AMZN|AMZN |110
437|18|180006478|8|1|2|100|210618|0|3110|4|AMZN|AMZN |111
437|16|180006479|8|1|2|100|210618|0|3115|4|AMZN|AMZN |112
437|17|180006480|8|1|2|100|210618|0|3120|4|AMZN|AMZN |113
437|18|180006481|8|1|2|100|210618|0|3125|4|AMZN|AMZN |114
437|16|180006482|8|1|2|100|210618|0|3130|4|AMZN|AMZN |115
437|17|180006483|8|1|2|100|210618|0|3135|4|AMZN|AMZN |116
437|18|180006484|8|1|2|100|210618|0|3140|4|AMZN|AMZN |117
437|16|180006485|8|1|2|100|210618|0|3145|4|AMZN|AMZN |118
437|17|180006486|8|1|2|100|210618|0|3150|4|AMZN|AMZN |119
437|16|180006487|8|1|2|100|210618|0|3155|4|AMZN|AMZN |100
437|17|180006488|8|1|2|100|210618|0|3160|4|AMZN|AMZN |101
437|18|180006489|8|1|2|100|210618|0|3165|4|AMZN|AMZN |102
437|16|180006490|8|1|2|100|210618|0|3170|4|AMZN|AMZN |103
437|17|180006491|8|1|2|100|210618|0|3175|4|AMZN|AMZN |104
437|18|180006492|8|1|2|100|210618|0|3180|4|AMZN|AMZN |105
437|16|180006493|8|1|2|100|210618|0|3185|4|AMZN|AMZN |106
437|17|180006494|8|1|2|100|210618|0|3190|4|AMZN|AMZN |107
437|18|180006495|8|1|2|100|210618|0|3195|4|AMZN|AMZN |108
437|16|180006496|8|1|2|100|210618|0|3200|4|AMZN|AMZN |109
437|17|180006497|8|1|2|100|210618|0|3205|4|AMZN|AMZN |110
437|18|180006498|8|1|2|100|210618|0|3210|4|AMZN|AMZN |111
437|16|180006499|8|1|2|100|210618|0|3215|4|AMZN|AMZN |112
437|17|180006500|8|1|2|100|210618|0|3220|4|AMZN|AMZN |113
437|18|180006501|8|1|2|100|210618|0|3225|4|AMZN|AMZN |114
437|16|180006502|8|1|2|100|210618|0|3230|4|AMZN|AMZN |115
437|17|180006503|8|1|2|100|210618|0|3235|4|AMZN|AMZN |116
437|18|180006504|8|1|2|100|210618|0|3240|4|AMZN|AMZN |117
437|16|180006505|8|1|2|100|210618|0|3245|4|AMZN|AMZN |118
437|17|180006506|8|1|2|100|210618|0|3250|4|AMZN|AMZN |119
437|16|180006507|8|1|2|100|210618|0|3255|4|AMZN|AMZN |100
437|17|180006508|8|1|2|100|210618|0|3260|4|AMZN|AMZN |101
437|18|180006509|8|1|2|100|210618|0|3265|4|AMZN|AMZN |102
437|16|180006510|8|1|2|100|210618|0|3270|4|AMZN|AMZN |103
437|17|180006511|8|1|2|100|210618|0|3275|4|AMZN|AMZN |104
437|18|180006512|8|1|2|100|210618|0|3280|4|AMZN|AMZN |105
437|16|180006513|8|1|2|100|210618|0|3285|4|AMZN|AMZN |106
437|17|180006514|8|1|2|100|210618|0|3290|4|AMZN|AMZN |107
437|18|180006515|8|1|2|100|210618|0|3295|4|AMZN|AMZN |108
437|16|180006516|8|1|2|100|210618|0|3300|4|AMZN|AMZN |109
437|17|180006517|8|1|2|100|210618|0|3305|4|AMZN|AMZN |110
437|18|180006518|8|1|2|100|210618|0|3310|4|AMZN|AMZN |111
437|16|180006519|8|1|2|100|210618|0|3315|4|AMZN|AMZN |112
437|17|180006520|8|1|2|100|210618|0|3320|4|AMZN|AMZN |113
437|18|180006521|8|1|2|100|210618|0|3325|4|AMZN|AMZN |114
437|16|180006522|8|1|2|100|210618|0|3330|4|AMZN|AMZN |115
437|17|180006523|8|1|2|100|210618|0|3335|4|AMZN|AMZN |116
437|18|180006524|8|1|2|100|210618|0|3340|4|AMZN|AMZN |117
437|16|180006525|8|1|2|100|210618|0|3345|4|AMZN|AMZN |118
437|17|180006526|8|1|2|100|210618|0|3350|4|AMZN|AMZN |119
437|16|180006527|8|1|2|100|210618|0|3355|4|AMZN|AMZN |100
437|17|180006528|8|1|2|100|210618|0|3360|4|AMZN|AMZN |101
437|18|180006529|8|1|2|100|210618|0|3365|4|AMZN|AMZN |102
437|16|180006530|8|1|2|100|210618|0|3370|4|AMZN|AMZN |103
437|17|180006531|8|1|2|100|210618|0|3375|4|AMZN|AMZN |104
437|18|180006532|8|1|2|100|210618|0|3380|4|AMZN|AMZN |105
437|16|180006533|8|1|2|100|210618|0|3385|4|AMZN|AMZN |106
437|17|180006534|8|1|2|100|210618|0|3390|4|AMZN|AMZN |107
437|18|180006535|8|1|2|100|210618|0|3395|4|AMZN|AMZN |108
437|16|180006536|8|1|2|100|210618|0|3400|4|AMZN|AMZN |109
437|17|180006537|8|1|2|100|210618|0|3405|4|AMZN|AMZN |110
437|18|180006538|8|1|2|100|210618|0|3410|4|AMZN|AMZN |111
437|16|180006539|8|1|2|100|210618|0|3415|4|AMZN|AMZN |112
437|17|180006540|8|1|2|100|210618|0|3420|4|AMZN|AMZN |113
437|18|180006541|8|1|2|100|210618|0|3425|4|AMZN|AMZN |114
437|16|180006542|8|1|2|100|210618|0|3430|4|AMZN|AMZN |115
437|17|180006543|8|1|2|100|210618|0|3435|4|AMZN|AMZN |116
437|18|180006544|8|1|2|100|210618|0|3440|4|AMZN|AMZN |117
437|16|180006545|8|1|2|100|210618|0|3445|4|AMZN|AMZN |118
437|17|180006546|8|1|2|100|210618|0|3450|4|AMZN|AMZN |119
437|16|180006547|8|1|2|100|210618|0|3455|4|AMZN|AMZN |100
437|17|180006548|8|1|2|100|210618|0|3460|4|AMZN|AMZN |101
437|18|180006549|8|1|2|100|210618|0|3465|4|AMZN|AMZN |102
437|16|180006550|8|1|2|100|210618|0|3470|4|AMZN|AMZN |103
437|17|180006551|8|1|2|100|210618|0|3475|4|AMZN|AMZN |104
437|18|180006552|8|1|2|100|210618|0|3480|4|AMZN|AMZN |105
437|16|180006553|8|1|2|100|210618|0|3485|4|AMZN|AMZN |106
437|17|180006554|8|1|2|100|210618|0|3490|4|AMZN|AMZN |107
437|18|180006555|8|1|2|100|210618|0|3495|4|AMZN|AMZN |108
437|16|180006556|8|1|2|100|210618|0|3500|4|AMZN|AMZN |109
437|17|180006557|8|1|2|100|210618|0|3505|4|AMZN|AMZN |110
437|18|180006558|8|1|2|100|210618|0|3510|4|AMZN|AMZN |111
437|16|180006559|8|1|2|100|210618|0|3520|4|AMZN|AMZN |112
437|17|180006560|8|1|2|100|210618|0|3530|4|AMZN|AMZN |113
437|18|180006561|8|1|2|100|210618|0|3540|4|AMZN|AMZN |114
437|16|180006562|8|1|2|100|210618|0|3550|4|AMZN|AMZN |115
437|17|180006563|8|1|2|100|210618|0|3560|4|AMZN|AMZN |116
437|18|180006564|8|1|2|100|210618|0|3570|4|AMZN|AMZN |117
437|16|180006565|8|1|2|100|210618|0|3580|4|AMZN|AMZN |118
437|17|180006566|8|1|2|100|210618|0|3590|4|AMZN|AMZN |119
437|16|180006567|8|1|2|100|210618|0|3600|4|AMZN|AMZN |100
437|17|180006568|8|1|2|100|210618|0|3610|4|AMZN|AMZN |101
437|18|180006569|8|1|2|100|210618|0|3620|4|AMZN|AMZN |102
437|16|180006570|8|1|2|100|210618|0|3630|4|AMZN|AMZN |103
437|17|180006571|8|1|2|100|210618|0|3640|4|AMZN|AMZN |104
437|18|180006572|8|1|2|100|210618|0|3650|4|AMZN|AMZN |105
437|16|180006573|8|1|2|100|210618|0|3660|4|AMZN|AMZN |106
437|17|180006574|8|1|2|100|210618|0|3670|4|AMZN|AMZN |107
437|18|180006575|8|1|2|100|210618|0|3680|4|AMZN|AMZN |108
437|16|180006576|8|1|2|100|210618|0|3690|4|AMZN|AMZN |109
437|17|180006577|8|1|2|100|210618|0|3700|4|AMZN|AMZN |110
437|18|180006578|8|1|2|100|210618|0|3710|4|AMZN|AMZN |111
437|16|180006579|8|1|2|100|210618|0|3720|4|AMZN|AMZN |112
437|17|180006580|8|1|2|100|210618|0|3730|4|AMZN|AMZN |113
437|18|180006581|8|1|2|100|210618|0|3740|4|AMZN|AMZN |114
437|16|180006582|8|1|2|100|210618|0|3750|4|AMZN|AMZN |115
437|17|180006583|8|1|2|100|210618|0|3760|4|AMZN|AMZN |116
437|18|180006584|8|1|2|100|210618|0|3770|4|AMZN|AMZN |117
437|16|180006585|8|1|2|100|210618|0|3780|4|AMZN|AMZN |118
437|17|180006586|8|1|2|100|210618|0|3790|4|AMZN|AMZN |119
437|16|180006587|8|1|2|100|210618|0|3800|4|AMZN|AMZN |100
437|17|180006588|8|1|2|100|210618|0|3810|4|AMZN|AMZN |101
437|18|180006589|8|1|2|100|210618|0|3820|4|AMZN|AMZN |102
437|16|180006590|8|1|2|100|210618|0|3830|4|AMZN|AMZN |103
437|17|180006591|8|1|2|100|210618|0|3840|4|AMZN|AMZN |104
437|18|180006592|8|1|2|100|210618|0|3850|4|AMZN|AMZN |105
437|16|180006593|8|1|2|100|210618|0|3860|4|AMZN|AMZN |106
437|17|180006594|8|1|2|100|210618|0|3870|4|AMZN|AMZN |107
437|18|180006595|8|1|2|100|210618|0|3880|4|AMZN|AMZN |108
437|16|180006596|8|1|2|100|210618|0|3890|4|AMZN|AMZN |109
437|17|180006597|8|1|2|100|210618|0|3900|4|AMZN|AMZN |110
437|18|180006598|8|1|2|100|210618|0|3910|4|AMZN|AMZN |111
437|16|180006599|8|1|2|100|210618|0|3920|4|AMZN|AMZN |112
437|17|180006600|8|1|2|100|210618|0|3930|4|AMZN|AMZN |113
437|18|180006601|8|1|2|100|210618|0|3940|4|AMZN|AMZN |114
437|16|180006602|8|1|2|100|210618|0|3950|4|AMZN|AMZN |115
437|17|180006603|8|1|2|100|210618|0|3960|4|AMZN|AMZN |116
437|18|180006604|8|1|2|100|210618|0|3970|4|AMZN|AMZN |117
437|16|180006605|8|1|2|100|210618|0|3980|4|AMZN|AMZN |118
437|17|180006606|8|1|2|100|210618|0|3990|4|AMZN|AMZN |119
437|16|180006607|8|1|2|100|210618|0|4000|4|AMZN|AMZN |100
437|17|180006608|8|1|2|100|210618|0|4010|4|AMZN|AMZN |101
437|18|180006609|8|1|2|100|210618|0|4020|4|AMZN|AMZN |102
437|16|180006610|8|1|2|100|210618|0|4030|4|AMZN|AMZN |103
437|17|180006611|8|1|2|100|210618|0|4040|4|AMZN|AMZN |104
437|18|180006612|8|1|2|100|210618|0|4050|4|AMZN|AMZN |105
437|16|180006613|8|1|2|100|210618|0|4100|4|AMZN|AMZN |106
437|17|180006614|8|1|2|100|210618|0|4150|4|AMZN|AMZN |107
437|18|180006615|8|1|2|100|210618|0|4200|4|AMZN|AMZN |108
437|16|180006616|8|1|2|100|210618|0|4250|4|AMZN|AMZN |109
437|17|180006617|8|1|2|100|210618|0|4300|4|AMZN|AMZN |110
437|18|180006618|8|1|2|100|210618|0|4350|4|AMZN|AMZN |111
437|16|180006619|8|1|2|100|210618|0|4400|4|AMZN|AMZN |112
437|17|180006620|8|1|2|100|210618|0|4450|4|AMZN|AMZN |113
437|18|180006621|8|1|2|100|210618|0|4500|4|AMZN|AMZN |114
437|16|180006622|8|1|2|100|210618|0|4550|4|AMZN|AMZN |115
437|17|180006623|8|1|2|100|210618|0|4600|4|AMZN|AMZN |116
437|18|180006624|8|1|2|100|210618|0|4650|4|AMZN|AMZN |117
437|16|180006625|8|1|2|100|210618|0|4700|4|AMZN|AMZN |118
437|17|180006626|8|1|2|100|210618|0|4750|4|AMZN|AMZN |119
437|16|180006627|8|1|2|100|210618|0|4800|4|AMZN|AMZN |100
437|17|180006628|8|1|2|100|210618|0|4850|4|AMZN|AMZN |101
437|18|180006629|8|1|2|100|210618|0|4900|4|AMZN|AMZN |102
437|16|180006630|8|1|2|100|210618|0|4950|4|AMZN|AMZN |103
437|17|180006631|8|1|2|100|210618|0|5000|4|AMZN|AMZN |104
437|18|180006632|8|1|2|100|210618|0|5050|4|AMZN|AMZN |105
437|16|180006633|8|1|2|100|210618|0|5100|4|AMZN|AMZN |106
437|17|180006634|8|1|2|100|210618|0|5150|4|AMZN|AMZN |107
437|18|180006635|8|1|2|100|210618|0|5200|4|AMZN|AMZN |108
437|16|180006636|8|1|2|100|210618|0|5250|4|AMZN|AMZN |109
437|17|180006637|8|1|2|100|210618|0|5300|4|AMZN|AMZN |110
437|18|180006638|8|1|2|100|210625|0|1820|4|AMZN|AMZN |111
437|16|180006639|8|1|2|100|210625|0|1830|4|AMZN|AMZN |112
437|17|180006640|8|1|2|100|210625|0|1840|4|AMZN|AMZN |113
437|18|180006641|8|1|2|100|210625|0|1850|4|AMZN|AMZN |114
437|16|180006642|8|1|2|100|210625|0|1860|4|AMZN|AMZN |115
437|17|180006643|8|1|2|100|210625|0|1870|4|AMZN|AMZN |116
437|18|180006644|8|1|2|100|210625|0|1880|4|AMZN|AMZN |117
437|16|180006645|8|1|2|100|210625|0|1890|4|AMZN|AMZN |118
437|17|180006646|8|1|2|100|210625|0|1900|4|AMZN|AMZN |119
437|16|180006647|8|1|2|100|210625|0|1910|4|AMZN|AMZN |100
437|17|180006648|8|1|2|100|210625|0|1920|4|AMZN|AMZN |101
437|18|180006649|8|1|2|100|210625|0|1930|4|AMZN|AMZN |102
437|16|180006650|8|1|2|100|210625|0|1940|4|AMZN|AMZN |103
437|17|180006651|8|1|2|100|210625|0|1950|4|AMZN|AMZN |104
437|18|180006652|8|1|2|100|210625|0|1960|4|AMZN|AMZN |105
437|16|180006653|8|1|2|100|210625|0|1970|4|AMZN|AMZN |106
437|17|180006654|8|1|2|100|210625|0|1980|4|AMZN|AMZN |107
437|18|180006655|8|1|2|100|210625|0|1990|4|AMZN|AMZN |108
437|16|180006656|8|1|2|100|210625|0|2000|4|AMZN|AMZN |109
437|17|180006657|8|1|2|100|210625|0|2010|4|AMZN|AMZN |110
437|18|180006658|8|1|2|100|210625|0|2020|4|AMZN|AMZN |111
437|16|180006659|8|1|2|100|210625|0|2030|4|AMZN|AMZN |112
437|17|180006660|8|1|2|100|210625|0|2040|4|AMZN|AMZN |113
437|18|180006661|8|1|2|100|210625|0|2050|4|AMZN|AMZN |114
437|16|180006662|8|1|2|100|210625|0|2060|4|AMZN|AMZN |115
437|17|180006663|8|1|2|100|210625|0|2070|4|AMZN|AMZN |116
437|18|180006664|8|1|2|100|210625|0|2080|4|AMZN|AMZN |117
437|16|180006665|8|1|2|100|210625|0|2090|4|AMZN|AMZN |118
437|17|180006666|8|1|2|100|210625|0|2100|4|AMZN|AMZN |119
437|16|180006667|8|1|2|100|210625|0|2110|4|AMZN|AMZN |100
437|17|180006668|8|1|2|100|210625|0|2120|4|AMZN|AMZN |101
437|18|180006669|8|1|2|100|210625|0|2130|4|AMZN|AMZN |102
437|16|180006670|8|1|2|100|210625|0|2140|4|AMZN|AMZN |103
437|17|180006671|8|1|2|100|210625|0|2150|4|AMZN|AMZN |104
437|18|180006672|8|1|2|100|210625|0|2160|4|AMZN|AMZN |105
437|16|180006673|8|1|2|100|210625|0|2170|4|AMZN|AMZN |106
437|17|180006674|8|1|2|100|210625|0|2180|4|AMZN|AMZN |107
437|18|180006675|8|1|2|100|210625|0|2190|4|AMZN|AMZN |108
437|16|180006676|8|1|2|100|210625|0|2200|4|AMZN|AMZN |109
437|17|180006677|8|1|2|100|210625|0|2210|4|AMZN|AMZN |110
437|18|180006678|8|1|2|100|210625|0|2220|4|AMZN|AMZN |111
437|16|180006679|8|1|2|100|210625|0|2230|4|AMZN|AMZN |112
437|17|180006680|8|1|2|100|210625|0|2240|4|AMZN|AMZN |113
437|18|180006681|8|1|2|100|210625|0|2250|4|AMZN|AMZN |114
437|16|180006682|8|1|2|100|210625|0|2260|4|AMZN|AMZN |115
437|17|180006683|8|1|2|100|210625|0|2270|4|AMZN|AMZN |116
437|18|180006684|8|1|2|100|210625|0|2280|4|AMZN|AMZN |117
437|16|180006685|8|1|2|100|210625|0|2290|4|AMZN|AMZN |118
437|17|180006686|8|1|2|100|210625|0|2300|4|AMZN|AMZN |119
437|16|180006687|8|1|2|100|210625|0|2310|4|AMZN|AMZN |100
437|17|180006688|8|1|2|100|210625|0|2320|4|AMZN|AMZN |101
437|18|180006689|8|1|2|100|210625|0|2330|4|AMZN|AMZN |102
437|16|180006690|8|1|2|100|210625|0|2340|4|AMZN|AMZN |103
437|17|180006691|8|1|2|100|210625|0|2350|4|AMZN|AMZN |104
437|18|180006692|8|1|2|100|210625|0|2360|4|AMZN|AMZN |105
437|16|180006693|8|1|2|100|210625|0|2370|4|AMZN|AMZN |106
437|17|180006694|8|1|2|100|210625|0|2380|4|AMZN|AMZN |107
437|18|180006695|8|1|2|100|210625|0|2390|4|AMZN|AMZN |108
437|16|180006696|8|1|2|100|210625|0|2400|4|AMZN|AMZN |109
437|17|180006697|8|1|2|100|210625|0|2410|4|AMZN|AMZN |110
437|18|180006698|8|1|2|100|210625|0|2420|4|AMZN|AMZN |111
437|16|180006699|8|1|2|100|210625|0|2430|4|AMZN|AMZN |112
437|17|180006700|8|1|2|100|210625|0|2440|4|AMZN|AMZN |113
437|18|180006701|8|1|2|100|210625|0|2450|4|AMZN|AMZN |114
437|16|180006702|8|1|2|100|210625|0|2460|4|AMZN|AMZN |115
437|17|180006703|8|1|2|100|210625|0|2470|4|AMZN|AMZN |116
437|18|180006704|8|1|2|100|210625|0|2480|4|AMZN|AMZN |117
437|16|180006705|8|1|2|100|210625|0|2490|4|AMZN|AMZN |118
437|17|180006706|8|1|2|100|210625|0|2500|4|AMZN|AMZN |119
437|16|180006707|8|1|2|100|210625|0|2510|4|AMZN|AMZN |100
437|17|180006708|8|1|2|100|210625|0|2520|4|AMZN|AMZN |101
437|18|180006709|8|1|2|100|210625|0|2530|4|AMZN|AMZN |102
437|16|180006710|8|1|2|100|210625|0|2540|4|AMZN|AMZN |103
437|17|180006711|8|1|2|100|210625|0|2550|4|AMZN|AMZN |104
437|18|180006712|8|1|2|100|210625|0|2560|4|AMZN|AMZN |105
437|16|180006713|8|1|2|100|210625|0|2570|4|AMZN|AMZN |106
437|17|180006714|8|1|2|100|210625|0|2580|4|AMZN|AMZN |107
437|18|180006715|8|1|2|100|210625|0|2590|4|AMZN|AMZN |108
437|16|180006716|8|1|2|100|210625|0|2600|4|AMZN|AMZN |109
437|17|180006717|8|1|2|100|210625|0|2610|4|AMZN|AMZN |110
437|18|180006718|8|1|2|100|210625|0|2620|4|AMZN|AMZN |111
437|16|180006719|8|1|2|100|210625|0|2630|4|AMZN|AMZN |112
437|17|180006720|8|1|2|100|210625|0|2640|4|AMZN|AMZN |113
437|18|180006721|8|1|2|100|210625|0|2650|4|AMZN|AMZN |114
437|16|180006722|8|1|2|100|210625|0|2660|4|AMZN|AMZN |115
437|17|180006723|8|1|2|100|210625|0|2670|4|AMZN|AMZN |116
437|18|180006724|8|1|2|100|210625|0|2680|4|AMZN|AMZN |117
437|16|180006725|8|1|2|100|210625|0|2690|4|AMZN|AMZN |118
437|17|180006726|8|1|2|100|210625|0|2700|4|AMZN|AMZN |119
437|16|180006727|8|1|2|100|210625|0|2710|4|AMZN|AMZN |100
437|17|180006728|8|1|2|100|210625|0|2720|4|AMZN|AMZN |101
437|18|180006729|8|1|2|100|210625|0|2730|4|AMZN|AMZN |102
437|16|180006730|8|1|2|100|210625|0|2740|4|AMZN|AMZN |103
437|17|180006731|8|1|2|100|210625|0|2750|4|AMZN|AMZN |104
437|18|180006732|8|1|2|100|210625|0|2760|4|AMZN|AMZN |105
437|16|180006733|8|1|2|100|210625|0|2770|4|AMZN|AMZN |106
437|17|180006734|8|1|2|100|210625|0|2780|4|AMZN|AMZN |107
437|18|180006735|8|1|2|100|210625|0|2790|4|AMZN|AMZN |108
437|16|180006736|8|1|2|100|210625|0|2800|4|AMZN|AMZN |109
437|17|180006737|8|1|2|100|210625|0|2810|4|AMZN|AMZN |110
437|18|180006738|8|1|2|100|210625|0|2820|4|AMZN|AMZN |111
437|16|180006739|8|1|2|100|210625|0|2830|4|AMZN|AMZN |112
437|17|180006740|8|1|2|100|210625|0|2840|4|AMZN|AMZN |113
437|18|180006741|8|1|2|100|210625|0|2850|4|AMZN|AMZN |114
437|16|180006742|8|1|2|100|210625|0|2860|4|AMZN|AMZN |115
437|17|180006743|8|1|2|100|210625|0|2870|4|AMZN|AMZN |116
437|18|180006744|8|1|2|100|210625|0|2880|4|AMZN|AMZN |117
437|16|180006745|8|1|2|100|210625|0|2890|4|AMZN|AMZN |118
437|17|180006746|8|1|2|100|210625|0|2900|4|AMZN|AMZN |119
437|16|180006747|8|1|2|100|210625|0|2910|4|AMZN|AMZN |100
437|17|180006748|8|1|2|100|210625|0|2920|4|AMZN|AMZN |101
437|18|180006749|8|1|2|100|210625|0|2930|4|AMZN|AMZN |102
437|16|180006750|8|1|2|100|210625|0|2940|4|AMZN|AMZN |103
437|17|180006751|8|1|2|100|210625|0|2950|4|AMZN|AMZN |104
437|18|180006752|8|1|2|100|210625|0|2960|4|AMZN|AMZN |105
437|16|180006753|8|1|2|100|210625|0|2970|4|AMZN|AMZN |106
437|17|180006754|8|1|2|100|210625|0|2980|4|AMZN|AMZN |107
437|18|180006755|8|1|2|100|210625|0|2990|4|AMZN|AMZN |108
437|16|180006756|8|1|2|100|210625|0|3000|4|AMZN|AMZN |109
437|17|180006757|8|1|2|100|210625|0|3010|4|AMZN|AMZN |110
437|18|180006758|8|1|2|100|210625|0|3020|4|AMZN|AMZN |111
437|16|180006759|8|1|2|100|210625|0|3030|4|AMZN|AMZN |112
437|17|180006760|8|1|2|100|210625|0|3040|4|AMZN|AMZN |113
437|18|180006761|8|1|2|100|210625|0|3050|4|AMZN|AMZN |114
437|16|180006762|8|1|2|100|210625|0|3060|4|AMZN|AMZN |115
437|17|180006763|8|1|2|100|210625|0|3070|4|AMZN|AMZN |116
437|18|180006764|8|1|2|100|210625|0|3075|4|AMZN|AMZN |117
437|16|180006765|8|1|2|100|210625|0|3080|4|AMZN|AMZN |118
437|17|180006766|8|1|2|100|210625|0|3085|4|AMZN|AMZN |119
437|16|180006767|8|1|2|100|210625|0|3090|4|AMZN|AMZN |100
437|17|180006768|8|1|2|100|210625|0|3095|4|AMZN|AMZN |101
437|18|180006769|8|1|2|100|210625|0|3100|4|AMZN|AMZN |102
437|16|180006770|8|1|2|100|210625|0|3105|4|AMZN|AMZN |103
437|17|180006771|8|1|2|100|210625|0|3110|4|AMZN|AMZN |104
437|18|180006772|8|1|2|100|210625|0|3115|4|AMZN|AMZN |105
437|16|180006773|8|1|2|100|210625|0|3120|4|AMZN|AMZN |106
437|17|180006774|8|1|2|100|210625|0|3125|4|AMZN|AMZN |107
437|18|180006775|8|1|2|100|210625|0|3130|4|AMZN|AMZN |108
437|16|180006776|8|1|2|100|210625|0|3135|4|AMZN|AMZN |109
437|17|180006777|8|1|2|100|210625|0|3140|4|AMZN|AMZN |110
437|18|180006778|8|1|2|100|210625|0|3145|4|AMZN|AMZN |111
437|16|180006779|8|1|2|100|210625|0|3150|4|AMZN|AMZN |112
437|17|180006780|8|1|2|100|210625|0|3155|4|AMZN|AMZN |113
437|18|180006781|8|1|2|100|210625|0|3160|4|AMZN|AMZN |114
437|16|180006782|8|1|2|100|210625|0|3165|4|AMZN|AMZN |115
437|17|180006783|8|1|2|100|210625|0|3170|4|AMZN|AMZN |116
437|18|180006784|8|1|2|100|210625|0|3175|4|AMZN|AMZN |117
437|16|180006785|8|1|2|100|210625|0|3180|4|AMZN|AMZN |118
437|17|180006786|8|1|2|100|210625|0|3185|4|AMZN|AMZN |119
437|16|180006787|8|1|2|100|210625|0|3190|4|AMZN|AMZN |100
437|17|180006788|8|1|2|100|210625|0|3195|4|AMZN|AMZN |101
437|18|180006789|8|1|2|100|210625|0|3200|4|AMZN|AMZN |102
437|16|180006790|8|1|2|100|210625|0|3205|4|AMZN|AMZN |103
437|17|180006791|8|1|2|100|210625|0|3210|4|AMZN|AMZN |104
437|18|180006792|8|1|2|100|210625|0|3215|4|AMZN|AMZN |105
437|16|180006793|8|1|2|100|210625|0|3220|4|AMZN|AMZN |106
437|17|180006794|8|1|2|100|210625|0|3225|4|AMZN|AMZN |107
437|18|180006795|8|1|2|100|210625|0|3230|4|AMZN|AMZN |108
437|16|180006796|8|1|2|100|210625|0|3235|4|AMZN|AMZN |109
437|17|180006797|8|1|2|100|210625|0|3240|4|AMZN|AMZN |110
437|18|180006798|8|1|2|100|210625|0|3245|4|AMZN|AMZN |111
437|16|180006799|8|1|2|100|210625|0|3250|4|AMZN|AMZN |112
437|17|180006800|8|1|2|100|210625|0|3255|4|AMZN|AMZN |113
437|18|180006801|8|1|2|100|210625|0|3260|4|AMZN|AMZN |114
437|16|180006802|8|1|2|100|210625|0|3265|4|AMZN|AMZN |115
437|17|180006803|8|1|2|100|210625|0|3270|4|AMZN|AMZN |116
437|18|180006804|8|1|2|100|210625|0|3275|4|AMZN|AMZN |117
437|16|180006805|8|1|2|100|210625|0|3280|4|AMZN|AMZN |118
437|17|180006806|8|1|2|100|210625|0|3285|4|AMZN|AMZN |119
437|16|180006807|8|1|2|100|210625|0|3290|4|AMZN|AMZN |100
437|17|180006808|8|1|2|100|210625|0|3295|4|AMZN|AMZN |101
437|18|180006809|8|1|2|100|210625|0|3300|4|AMZN|AMZN |102
437|16|180006810|8|1|2|100|210625|0|3305|4|AMZN|AMZN |103
437|17|180006811|8|1|2|100|210625|0|3310|4|AMZN|AMZN |104
437|18|180006812|8|1|2|100|210625|0|3315|4|AMZN|AMZN |105
437|16|180006813|8|1|2|100|210625|0|3320|4|AMZN|AMZN |106
437|17|180006814|8|1|2|100|210625|0|3325|4|AMZN|AMZN |107
437|18|180006815|8|1|2|100|210625|0|3330|4|AMZN|AMZN |108
437|16|180006816|8|1|2|100|210625|0|3335|4|AMZN|AMZN |109
437|17|180006817|8|1|2|100|210625|0|3340|4|AMZN|AMZN |110
437|18|180006818|8|1|2|100|210625|0|3345|4|AMZN|AMZN |111
437|16|180006819|8|1|2|100|210625|0|3350|4|AMZN|AMZN |112
437|17|180006820|8|1|2|100|210625|0|3355|4|AMZN|AMZN |113
437|18|180006821|8|1|2|100|210625|0|3360|4|AMZN|AMZN |114
437|16|180006822|8|1|2|100|210625|0|3365|4|AMZN|AMZN |115
437|17|180006823|8|1|2|100|210625|0|3370|4|AMZN|AMZN |116
437|18|180006824|8|1|2|100|210625|0|3375|4|AMZN|AMZN |117
437|16|180006825|8|1|2|100|210625|0|3380|4|AMZN|AMZN |118
437|17|180006826|8|1|2|100|210625|0|3385|4|AMZN|AMZN |119
437|16|180006827|8|1|2|100|210625|0|3390|4|AMZN|AMZN |100
437|17|180006828|8|1|2|100|210625|0|3395|4|AMZN|AMZN |101
437|18|180006829|8|1|2|100|210625|0|3400|4|AMZN|AMZN |102
437|16|180006830|8|1|2|100|210625|0|3405|4|AMZN|AMZN |103
437|17|180006831|8|1|2|100|210625|0|3410|4|AMZN|AMZN |104
437|18|180006832|8|1|2|100|210625|0|3415|4|AMZN|AMZN |105
437|16|180006833|8|1|2|100|210625|0|3420|4|AMZN|AMZN |106
437|17|180006834|8|1|2|100|210625|0|3425|4|AMZN|AMZN |107
437|18|180006835|8|1|2|100|210625|0|3430|4|AMZN|AMZN |108
437|16|180006836|8|1|2|100|210625|0|3435|4|AMZN|AMZN |109
437|17|180006837|8|1|2|100|210625|0|3440|4|AMZN|AMZN |110
437|18|180006838|8|1|2|100|210625|0|3445|4|AMZN|AMZN |111
437|16|180006839|8|1|2|100|210625|0|3450|4|AMZN|AMZN |112
437|17|180006840|8|1|2|100|210625|0|3455|4|AMZN|AMZN |113
437|18|180006841|8|1|2|100|210625|0|3460|4|AMZN|AMZN |114
437|16|180006842|8|1|2|100|210625|0|3465|4|AMZN|AMZN |115
437|17|180006843|8|1|2|100|210625|0|3470|4|AMZN|AMZN |116
437|18|180006844|8|1|2|100|210625|0|3480|4|AMZN|AMZN |117
437|16|180006845|8|1|2|100|210625|0|3490|4|AMZN|AMZN |118
437|17|180006846|8|1|2|100|210625|0|3500|4|AMZN|AMZN |119
437|16|180006847|8|1|2|100|210625|0|3510|4|AMZN|AMZN |100
437|17|180006848|8|1|2|100|210625|0|3520|4|AMZN|AMZN |101
437|18|180006849|8|1|2|100|210625|0|3530|4|AMZN|AMZN |102
437|16|180006850|8|1|2|100|210625|0|3540|4|AMZN|AMZN |103
437|17|180006851|8|1|2|100|210625|0|3550|4|AMZN|AMZN |104
437|18|180006852|8|1|2|100|210625|0|3560|4|AMZN|AMZN |105
437|16|180006853|8|1|2|100|210625|0|3570|4|AMZN|AMZN |106
437|17|180006854|8|1|2|100|210625|0|3580|4|AMZN|AMZN |107
437|18|180006855|8|1|2|100|210625|0|3590|4|AMZN|AMZN |108
437|16|180006856|8|1|2|100|210625|0|3600|4|AMZN|AMZN |109
437|17|180006857|8|1|2|100|210625|0|3610|4|AMZN|AMZN |110
437|18|180006858|8|1|2|100|210625|0|3620|4|AMZN|AMZN |111
437|16|180006859|8|1|2|100|210625|0|3630|4|AMZN|AMZN |112
437|17|180006860|8|1|2|100|210625|0|3640|4|AMZN|AMZN |113
437|18|180006861|8|1|2|100|210625|0|3650|4|AMZN|AMZN |114
437|16|180006862|8|1|2|100|210625|0|3660|4|AMZN|AMZN |115
437|17|180006863|8|1|2|100|210625|0|3670|4|AMZN|AMZN |116
437|18|180006864|8|1|2|100|210625|0|3680|4|AMZN|AMZN |117
437|16|180006865|8|1|2|100|210625|0|3690|4|AMZN|AMZN |118
437|17|180006866|8|1|2|100|210625|0|3700|4|AMZN|AMZN |119
437|16|180006867|8|1|2|100|210625|0|3710|4|AMZN|AMZN |100
437|17|180006868|8|1|2|100|210625|0|3720|4|AMZN|AMZN |101
437|18|180006869|8|1|2|100|210625|0|3730|4|AMZN|AMZN |102
437|16|180006870|8|1|2|100|210625|0|3740|4|AMZN|AMZN |103
437|17|180006871|8|1|2|100|210625|0|3750|4|AMZN|AMZN |104
437|18|180006872|8|1|2|100|210625|0|3760|4|AMZN|AMZN |105
437|16|180006873|8|1|2|100|210625|0|3770|4|AMZN|AMZN |106
437|17|180006874|8|1|2|100|210625|0|3780|4|AMZN|AMZN |107
437|18|180006875|8|1|2|100|210625|0|3790|4|AMZN|AMZN |108
437|16|180006876|8|1|2|100|210625|0|3800|4|AMZN|AMZN |109
437|17|180006877|8|1|2|100|210625|0|3810|4|AMZN|AMZN |110
437|18|180006878|8|1|2|100|210625|0|3820|4|AMZN|AMZN |111
437|16|180006879|8|1|2|100|210625|0|3830|4|AMZN|AMZN |112
437|17|180006880|8|1|2|100|210625|0|3840|4|AMZN|AMZN |113
437|18|180006881|8|1|2|100|210625|0|3850|4|AMZN|AMZN |114
437|16|180006882|8|1|2|100|210625|0|3860|4|AMZN|AMZN |115
437|17|180006883|8|1|2|100|210625|0|3870|4|AMZN|AMZN |116
437|18|180006884|8|1|2|100|210625|0|3880|4|AMZN|AMZN |117
437|16|180006885|8|1|2|100|210625|0|3890|4|AMZN|AMZN |118
437|17|180006886|8|1|2|100|210625|0|3900|4|AMZN|AMZN |119
437|16|180006887|8|1|2|100|210625|0|3910|4|AMZN|AMZN |100
437|17|180006888|8|1|2|100|210625|0|3920|4|AMZN|AMZN |101
437|18|180006889|8|1|2|100|210625|0|3930|4|AMZN|AMZN |102
437|16|180006890|8|1|2|100|210625|0|3940|4|AMZN|AMZN |103
437|17|180006891|8|1|2|100|210625|0|3950|4|AMZN|AMZN |104
437|18|180006892|8|1|2|100|210625|0|3960|4|AMZN|AMZN |105
437|16|180006893|8|1|2|100|210625|0|3970|4|AMZN|AMZN |106
437|17|180006894|8|1|2|100|210625|0|3980|4|AMZN|AMZN |107
437|18|180006895|8|1|2|100|210625|0|3990|4|AMZN|AMZN |108
437|16|180006896|8|1|2|100|210625|0|4000|4|AMZN|AMZN |109
437|17|180006897|8|1|2|100|210625|0|4010|4|AMZN|AMZN |110
437|18|180006898|8|1|2|100|210625|0|4020|4|AMZN|AMZN |111
437|16|180006899|8|1|2|100|210625|0|4030|4|AMZN|AMZN |112
437|17|180006900|8|1|2|100|210625|0|4040|4|AMZN|AMZN |113
437|18|180006901|8|1|2|100|210625|0|4050|4|AMZN|AMZN |114
437|17|180006902|8|1|2|100|210625|0|4060|4|AMZN|AMZN |101
437|17|180006903|8|1|2|100|210625|0|4070|4|AMZN|AMZN |110
437|17|180006904|8|1|2|100|210625|0|4080|4|AMZN|AMZN |119
437|17|180006905|8|1|2|100|210625|0|4090|4|AMZN|AMZN |107
437|16|180006906|8|1|2|100|210625|0|4100|4|AMZN|AMZN |115
437|18|180006907|8|1|2|100|210625|0|4110|4|AMZN|AMZN |102
437|16|180006908|8|1|2|100|210625|0|4120|4|AMZN|AMZN |100
437|17|180006909|8|1|2|100|210625|0|4150|4|AMZN|AMZN |116
437|18|180006910|8|1|2|100|210625|0|4200|4|AMZN|AMZN |117
437|16|180006911|8|1|2|100|210625|0|4250|4|AMZN|AMZN |118
437|17|180006912|8|1|2|100|210625|0|4300|4|AMZN|AMZN |119
437|16|180006913|8|1|2|100|210625|0|4350|4|AMZN|AMZN |100
437|17|180006914|8|1|2|100|210625|0|4400|4|AMZN|AMZN |101
437|18|180006915|8|1|2|100|210625|0|4450|4|AMZN|AMZN |102
437|16|180006916|8|1|2|100|210625|0|4500|4|AMZN|AMZN |103
437|17|180006917|8|1|2|100|210702|0|1820|4|AMZN|AMZN |104
437|18|180006918|8|1|2|100|210702|0|1830|4|AMZN|AMZN |105
437|16|180006919|8|1|2|100|210702|0|1840|4|AMZN|AMZN |106
437|17|180006920|8|1|2|100|210702|0|1850|4|AMZN|AMZN |107
437|18|180006921|8|1|2|100|210702|0|1860|4|AMZN|AMZN |108
437|16|180006922|8|1|2|100|210702|0|1870|4|AMZN|AMZN |109
437|17|180006923|8|1|2|100|210702|0|1880|4|AMZN|AMZN |110
437|18|180006924|8|1|2|100|210702|0|1890|4|AMZN|AMZN |111
437|16|180006925|8|1|2|100|210702|0|1900|4|AMZN|AMZN |112
437|17|180006926|8|1|2|100|210702|0|1910|4|AMZN|AMZN |113
437|18|180006927|8|1|2|100|210702|0|1920|4|AMZN|AMZN |114
437|16|180006928|8|1|2|100|210702|0|1930|4|AMZN|AMZN |115
437|17|180006929|8|1|2|100|210702|0|1940|4|AMZN|AMZN |116
437|18|180006930|8|1|2|100|210702|0|1950|4|AMZN|AMZN |117
437|16|180006931|8|1|2|100|210702|0|1960|4|AMZN|AMZN |118
437|17|180006932|8|1|2|100|210702|0|1970|4|AMZN|AMZN |119
437|16|180006933|8|1|2|100|210702|0|1980|4|AMZN|AMZN |100
437|17|180006934|8|1|2|100|210702|0|1990|4|AMZN|AMZN |101
437|18|180006935|8|1|2|100|210702|0|2000|4|AMZN|AMZN |102
437|16|180006936|8|1|2|100|210702|0|2010|4|AMZN|AMZN |103
437|17|180006937|8|1|2|100|210702|0|2020|4|AMZN|AMZN |104
437|18|180006938|8|1|2|100|210702|0|2030|4|AMZN|AMZN |105
437|16|180006939|8|1|2|100|210702|0|2040|4|AMZN|AMZN |106
437|17|180006940|8|1|2|100|210702|0|2050|4|AMZN|AMZN |107
437|18|180006941|8|1|2|100|210702|0|2060|4|AMZN|AMZN |108
437|16|180006942|8|1|2|100|210702|0|2070|4|AMZN|AMZN |109
437|17|180006943|8|1|2|100|210702|0|2080|4|AMZN|AMZN |110
437|18|180006944|8|1|2|100|210702|0|2090|4|AMZN|AMZN |111
437|16|180006945|8|1|2|100|210702|0|2100|4|AMZN|AMZN |112
437|17|180006946|8|1|2|100|210702|0|2110|4|AMZN|AMZN |113
437|18|180006947|8|1|2|100|210702|0|2120|4|AMZN|AMZN |114
437|16|180006948|8|1|2|100|210702|0|2130|4|AMZN|AMZN |115
437|17|180006949|8|1|2|100|210702|0|2140|4|AMZN|AMZN |116
437|18|180006950|8|1|2|100|210702|0|2150|4|AMZN|AMZN |117
437|16|180006951|8|1|2|100|210702|0|2160|4|AMZN|AMZN |118
437|17|180006952|8|1|2|100|210702|0|2170|4|AMZN|AMZN |119
437|16|180006953|8|1|2|100|210702|0|2180|4|AMZN|AMZN |100
437|17|180006954|8|1|2|100|210702|0|2190|4|AMZN|AMZN |101
437|18|180006955|8|1|2|100|210702|0|2200|4|AMZN|AMZN |102
437|16|180006956|8|1|2|100|210702|0|2210|4|AMZN|AMZN |103
437|17|180006957|8|1|2|100|210702|0|2220|4|AMZN|AMZN |104
437|18|180006958|8|1|2|100|210702|0|2230|4|AMZN|AMZN |105
437|16|180006959|8|1|2|100|210702|0|2240|4|AMZN|AMZN |106
437|17|180006960|8|1|2|100|210702|0|2250|4|AMZN|AMZN |107
437|18|180006961|8|1|2|100|210702|0|2260|4|AMZN|AMZN |108
437|16|180006962|8|1|2|100|210702|0|2270|4|AMZN|AMZN |109
437|17|180006963|8|1|2|100|210702|0|2280|4|AMZN|AMZN |110
437|18|180006964|8|1|2|100|210702|0|2290|4|AMZN|AMZN |111
437|16|180006965|8|1|2|100|210702|0|2300|4|AMZN|AMZN |112
437|17|180006966|8|1|2|100|210702|0|2310|4|AMZN|AMZN |113
437|18|180006967|8|1|2|100|210702|0|2320|4|AMZN|AMZN |114
437|16|180006968|8|1|2|100|210702|0|2330|4|AMZN|AMZN |115
437|17|180006969|8|1|2|100|210702|0|2340|4|AMZN|AMZN |116
437|18|180006970|8|1|2|100|210702|0|2350|4|AMZN|AMZN |117
437|16|180006971|8|1|2|100|210702|0|2360|4|AMZN|AMZN |118
437|17|180006972|8|1|2|100|210702|0|2370|4|AMZN|AMZN |119
437|16|180006973|8|1|2|100|210702|0|2380|4|AMZN|AMZN |100
437|17|180006974|8|1|2|100|210702|0|2390|4|AMZN|AMZN |101
437|18|180006975|8|1|2|100|210702|0|2400|4|AMZN|AMZN |102
437|16|180006976|8|1|2|100|210702|0|2410|4|AMZN|AMZN |103
437|17|180006977|8|1|2|100|210702|0|2420|4|AMZN|AMZN |104
437|18|180006978|8|1|2|100|210702|0|2430|4|AMZN|AMZN |105
437|16|180006979|8|1|2|100|210702|0|2440|4|AMZN|AMZN |106
437|17|180006980|8|1|2|100|210702|0|2450|4|AMZN|AMZN |107
437|18|180006981|8|1|2|100|210702|0|2460|4|AMZN|AMZN |108
437|16|180006982|8|1|2|100|210702|0|2470|4|AMZN|AMZN |109
437|17|180006983|8|1|2|100|210702|0|2480|4|AMZN|AMZN |110
437|18|180006984|8|1|2|100|210702|0|2490|4|AMZN|AMZN |111
437|16|180006985|8|1|2|100|210702|0|2500|4|AMZN|AMZN |112
437|17|180006986|8|1|2|100|210702|0|2510|4|AMZN|AMZN |113
437|18|180006987|8|1|2|100|210702|0|2520|4|AMZN|AMZN |114
437|16|180006988|8|1|2|100|210702|0|2530|4|AMZN|AMZN |115
437|17|180006989|8|1|2|100|210702|0|2540|4|AMZN|AMZN |116
437|18|180006990|8|1|2|100|210702|0|2550|4|AMZN|AMZN |117
437|16|180006991|8|1|2|100|210702|0|2560|4|AMZN|AMZN |118
437|17|180006992|8|1|2|100|210702|0|2570|4|AMZN|AMZN |119
437|16|180006993|8|1|2|100|210702|0|2580|4|AMZN|AMZN |100
437|17|180006994|8|1|2|100|210702|0|2590|4|AMZN|AMZN |101
437|18|180006995|8|1|2|100|210702|0|2600|4|AMZN|AMZN |102
437|16|180006996|8|1|2|100|210702|0|2610|4|AMZN|AMZN |103
437|17|180006997|8|1|2|100|210702|0|2620|4|AMZN|AMZN |104
437|18|180006998|8|1|2|100|210702|0|2630|4|AMZN|AMZN |105
437|16|180006999|8|1|2|100|210702|0|2640|4|AMZN|AMZN |106
437|17|180007000|8|1|2|100|210702|0|2650|4|AMZN|AMZN |107
437|18|180007001|8|1|2|100|210702|0|2660|4|AMZN|AMZN |108
437|16|180007002|8|1|2|100|210702|0|2670|4|AMZN|AMZN |109
437|17|180007003|8|1|2|100|210702|0|2680|4|AMZN|AMZN |110
437|18|180007004|8|1|2|100|210702|0|2690|4|AMZN|AMZN |111
437|16|180007005|8|1|2|100|210702|0|2700|4|AMZN|AMZN |112
437|17|180007006|8|1|2|100|210702|0|2710|4|AMZN|AMZN |113
437|18|180007007|8|1|2|100|210702|0|2720|4|AMZN|AMZN |114
437|16|180007008|8|1|2|100|210702|0|2730|4|AMZN|AMZN |115
437|17|180007009|8|1|2|100|210702|0|2740|4|AMZN|AMZN |116
437|18|180007010|8|1|2|100|210702|0|2750|4|AMZN|AMZN |117
437|16|180007011|8|1|2|100|210702|0|2760|4|AMZN|AMZN |118
437|17|180007012|8|1|2|100|210702|0|2770|4|AMZN|AMZN |119
437|16|180007013|8|1|2|100|210702|0|2780|4|AMZN|AMZN |100
437|17|180007014|8|1|2|100|210702|0|2790|4|AMZN|AMZN |101
437|18|180007015|8|1|2|100|210702|0|2800|4|AMZN|AMZN |102
437|16|180007016|8|1|2|100|210702|0|2810|4|AMZN|AMZN |103
437|17|180007017|8|1|2|100|210702|0|2820|4|AMZN|AMZN |104
437|18|180007018|8|1|2|100|210702|0|2830|4|AMZN|AMZN |105
437|16|180007019|8|1|2|100|210702|0|2840|4|AMZN|AMZN |106
437|17|180007020|8|1|2|100|210702|0|2850|4|AMZN|AMZN |107
437|18|180007021|8|1|2|100|210702|0|2860|4|AMZN|AMZN |108
437|16|180007022|8|1|2|100|210702|0|2870|4|AMZN|AMZN |109
437|17|180007023|8|1|2|100|210702|0|2880|4|AMZN|AMZN |110
437|18|180007024|8|1|2|100|210702|0|2890|4|AMZN|AMZN |111
437|16|180007025|8|1|2|100|210702|0|2900|4|AMZN|AMZN |112
437|17|180007026|8|1|2|100|210702|0|2910|4|AMZN|AMZN |113
437|18|180007027|8|1|2|100|210702|0|2920|4|AMZN|AMZN |114
437|16|180007028|8|1|2|100|210702|0|2930|4|AMZN|AMZN |115
437|17|180007029|8|1|2|100|210702|0|2940|4|AMZN|AMZN |116
437|18|180007030|8|1|2|100|210702|0|2950|4|AMZN|AMZN |117
437|16|180007031|8|1|2|100|210702|0|2960|4|AMZN|AMZN |118
437|17|180007032|8|1|2|100|210702|0|2970|4|AMZN|AMZN |119
437|16|180007033|8|1|2|100|210702|0|2980|4|AMZN|AMZN |100
437|17|180007034|8|1|2|100|210702|0|2990|4|AMZN|AMZN |101
437|18|180007035|8|1|2|100|210702|0|3000|4|AMZN|AMZN |102
437|16|180007036|8|1|2|100|210702|0|3005|4|AMZN|AMZN |103
437|17|180007037|8|1|2|100|210702|0|3010|4|AMZN|AMZN |104
437|18|180007038|8|1|2|100|210702|0|3015|4|AMZN|AMZN |105
437|16|180007039|8|1|2|100|210702|0|3020|4|AMZN|AMZN |106
437|17|180007040|8|1|2|100|210702|0|3025|4|AMZN|AMZN |107
437|18|180007041|8|1|2|100|210702|0|3030|4|AMZN|AMZN |108
437|16|180007042|8|1|2|100|210702|0|3035|4|AMZN|AMZN |109
437|17|180007043|8|1|2|100|210702|0|3040|4|AMZN|AMZN |110
437|18|180007044|8|1|2|100|210702|0|3045|4|AMZN|AMZN |111
437|16|180007045|8|1|2|100|210702|0|3050|4|AMZN|AMZN |112
437|17|180007046|8|1|2|100|210702|0|3055|4|AMZN|AMZN |113
437|18|180007047|8|1|2|100|210702|0|3060|4|AMZN|AMZN |114
437|16|180007048|8|1|2|100|210702|0|3065|4|AMZN|AMZN |115
437|17|180007049|8|1|2|100|210702|0|3070|4|AMZN|AMZN |116
437|18|180007050|8|1|2|100|210702|0|3075|4|AMZN|AMZN |117
437|16|180007051|8|1|2|100|210702|0|3080|4|AMZN|AMZN |118
437|17|180007052|8|1|2|100|210702|0|3085|4|AMZN|AMZN |119
437|16|180007053|8|1|2|100|210702|0|3090|4|AMZN|AMZN |100
437|17|180007054|8|1|2|100|210702|0|3095|4|AMZN|AMZN |101
437|18|180007055|8|1|2|100|210702|0|3100|4|AMZN|AMZN |102
437|16|180007056|8|1|2|100|210702|0|3105|4|AMZN|AMZN |103
437|17|180007057|8|1|2|100|210702|0|3110|4|AMZN|AMZN |104
437|18|180007058|8|1|2|100|210702|0|3115|4|AMZN|AMZN |105
437|16|180007059|8|1|2|100|210702|0|3120|4|AMZN|AMZN |106
437|17|180007060|8|1|2|100|210702|0|3125|4|AMZN|AMZN |107
437|18|180007061|8|1|2|100|210702|0|3130|4|AMZN|AMZN |108
437|16|180007062|8|1|2|100|210702|0|3135|4|AMZN|AMZN |109
437|17|180007063|8|1|2|100|210702|0|3140|4|AMZN|AMZN |110
437|18|180007064|8|1|2|100|210702|0|3145|4|AMZN|AMZN |111
437|16|180007065|8|1|2|100|210702|0|3150|4|AMZN|AMZN |112
437|17|180007066|8|1|2|100|210702|0|3155|4|AMZN|AMZN |113
437|18|180007067|8|1|2|100|210702|0|3160|4|AMZN|AMZN |114
437|16|180007068|8|1|2|100|210702|0|3165|4|AMZN|AMZN |115
437|17|180007069|8|1|2|100|210702|0|3170|4|AMZN|AMZN |116
437|18|180007070|8|1|2|100|210702|0|3175|4|AMZN|AMZN |117
437|16|180007071|8|1|2|100|210702|0|3180|4|AMZN|AMZN |118
437|17|180007072|8|1|2|100|210702|0|3185|4|AMZN|AMZN |119
437|16|180007073|8|1|2|100|210702|0|3190|4|AMZN|AMZN |100
437|17|180007074|8|1|2|100|210702|0|3195|4|AMZN|AMZN |101
437|18|180007075|8|1|2|100|210702|0|3200|4|AMZN|AMZN |102
437|16|180007076|8|1|2|100|210702|0|3205|4|AMZN|AMZN |103
437|17|180007077|8|1|2|100|210702|0|3210|4|AMZN|AMZN |104
437|18|180007078|8|1|2|100|210702|0|3215|4|AMZN|AMZN |105
437|16|180007079|8|1|2|100|210702|0|3220|4|AMZN|AMZN |106
437|17|180007080|8|1|2|100|210702|0|3225|4|AMZN|AMZN |107
437|18|180007081|8|1|2|100|210702|0|3230|4|AMZN|AMZN |108
437|16|180007082|8|1|2|100|210702|0|3235|4|AMZN|AMZN |109
437|17|180007083|8|1|2|100|210702|0|3240|4|AMZN|AMZN |110
437|18|180007084|8|1|2|100|210702|0|3245|4|AMZN|AMZN |111
437|16|180007085|8|1|2|100|210702|0|3250|4|AMZN|AMZN |112
437|17|180007086|8|1|2|100|210702|0|3255|4|AMZN|AMZN |113
437|18|180007087|8|1|2|100|210702|0|3260|4|AMZN|AMZN |114
437|16|180007088|8|1|2|100|210702|0|3265|4|AMZN|AMZN |115
437|17|180007089|8|1|2|100|210702|0|3270|4|AMZN|AMZN |116
437|18|180007090|8|1|2|100|210702|0|3275|4|AMZN|AMZN |117
437|16|180007091|8|1|2|100|210702|0|3280|4|AMZN|AMZN |118
437|17|180007092|8|1|2|100|210702|0|3285|4|AMZN|AMZN |119
437|16|180007093|8|1|2|100|210702|0|3290|4|AMZN|AMZN |100
437|17|180007094|8|1|2|100|210702|0|3295|4|AMZN|AMZN |101
437|18|180007095|8|1|2|100|210702|0|3300|4|AMZN|AMZN |102
437|16|180007096|8|1|2|100|210702|0|3305|4|AMZN|AMZN |103
437|17|180007097|8|1|2|100|210702|0|3310|4|AMZN|AMZN |104
437|18|180007098|8|1|2|100|210702|0|3315|4|AMZN|AMZN |105
437|16|180007099|8|1|2|100|210702|0|3320|4|AMZN|AMZN |106
437|17|180007100|8|1|2|100|210702|0|3325|4|AMZN|AMZN |107
437|18|180007101|8|1|2|100|210702|0|3330|4|AMZN|AMZN |108
437|16|180007102|8|1|2|100|210702|0|3335|4|AMZN|AMZN |109
437|17|180007103|8|1|2|100|210702|0|3340|4|AMZN|AMZN |110
437|18|180007104|8|1|2|100|210702|0|3345|4|AMZN|AMZN |111
437|16|180007105|8|1|2|100|210702|0|3350|4|AMZN|AMZN |112
437|17|180007106|8|1|2|100|210702|0|3355|4|AMZN|AMZN |113
437|18|180007107|8|1|2|100|210702|0|3360|4|AMZN|AMZN |114
437|16|180007108|8|1|2|100|210702|0|3365|4|AMZN|AMZN |115
437|17|180007109|8|1|2|100|210702|0|3370|4|AMZN|AMZN |116
437|18|180007110|8|1|2|100|210702|0|3375|4|AMZN|AMZN |117
437|16|180007111|8|1|2|100|210702|0|3380|4|AMZN|AMZN |118
437|17|180007112|8|1|2|100|210702|0|3385|4|AMZN|AMZN |119
437|16|180007113|8|1|2|100|210702|0|3390|4|AMZN|AMZN |100
437|17|180007114|8|1|2|100|210702|0|3395|4|AMZN|AMZN |101
437|18|180007115|8|1|2|100|210702|0|3400|4|AMZN|AMZN |102
437|16|180007116|8|1|2|100|210702|0|3405|4|AMZN|AMZN |103
437|17|180007117|8|1|2|100|210702|0|3410|4|AMZN|AMZN |104
437|18|180007118|8|1|2|100|210702|0|3415|4|AMZN|AMZN |105
437|16|180007119|8|1|2|100|210702|0|3420|4|AMZN|AMZN |106
437|17|180007120|8|1|2|100|210702|0|3425|4|AMZN|AMZN |107
437|18|180007121|8|1|2|100|210702|0|3430|4|AMZN|AMZN |108
437|16|180007122|8|1|2|100|210702|0|3435|4|AMZN|AMZN |109
437|17|180007123|8|1|2|100|210702|0|3440|4|AMZN|AMZN |110
437|18|180007124|8|1|2|100|210702|0|3445|4|AMZN|AMZN |111
437|16|180007125|8|1|2|100|210702|0|3450|4|AMZN|AMZN |112
437|17|180007126|8|1|2|100|210702|0|3455|4|AMZN|AMZN |113
437|18|180007127|8|1|2|100|210702|0|3460|4|AMZN|AMZN |114
437|16|180007128|8|1|2|100|210702|0|3465|4|AMZN|AMZN |115
437|17|180007129|8|1|2|100|210702|0|3470|4|AMZN|AMZN |116
437|18|180007130|8|1|2|100|210702|0|3480|4|AMZN|AMZN |117
437|16|180007131|8|1|2|100|210702|0|3490|4|AMZN|AMZN |118
437|17|180007132|8|1|2|100|210702|0|3500|4|AMZN|AMZN |119
437|16|180007133|8|1|2|100|210702|0|3510|4|AMZN|AMZN |100
437|17|180007134|8|1|2|100|210702|0|3520|4|AMZN|AMZN |101
437|18|180007135|8|1|2|100|210702|0|3530|4|AMZN|AMZN |102
437|16|180007136|8|1|2|100|210702|0|3540|4|AMZN|AMZN |103
437|17|180007137|8|1|2|100|210702|0|3550|4|AMZN|AMZN |104
437|18|180007138|8|1|2|100|210702|0|3560|4|AMZN|AMZN |105
437|16|180007139|8|1|2|100|210702|0|3570|4|AMZN|AMZN |106
437|17|180007140|8|1|2|100|210702|0|3580|4|AMZN|AMZN |107
437|18|180007141|8|1|2|100|210702|0|3590|4|AMZN|AMZN |108
437|16|180007142|8|1|2|100|210702|0|3600|4|AMZN|AMZN |109
437|17|180007143|8|1|2|100|210702|0|3610|4|AMZN|AMZN |110
437|18|180007144|8|1|2|100|210702|0|3620|4|AMZN|AMZN |111
437|16|180007145|8|1|2|100|210702|0|3630|4|AMZN|AMZN |112
437|17|180007146|8|1|2|100|210702|0|3640|4|AMZN|AMZN |113
437|18|180007147|8|1|2|100|210702|0|3650|4|AMZN|AMZN |114
437|16|180007148|8|1|2|100|210702|0|3660|4|AMZN|AMZN |115
437|17|180007149|8|1|2|100|210702|0|3670|4|AMZN|AMZN |116
437|18|180007150|8|1|2|100|210702|0|3680|4|AMZN|AMZN |117
437|16|180007151|8|1|2|100|210702|0|3690|4|AMZN|AMZN |118
437|17|180007152|8|1|2|100|210702|0|3700|4|AMZN|AMZN |119
437|16|180007153|8|1|2|100|210702|0|3710|4|AMZN|AMZN |100
437|17|180007154|8|1|2|100|210702|0|3720|4|AMZN|AMZN |101
437|18|180007155|8|1|2|100|210702|0|3730|4|AMZN|AMZN |102
437|16|180007156|8|1|2|100|210702|0|3740|4|AMZN|AMZN |103
437|17|180007157|8|1|2|100|210702|0|3750|4|AMZN|AMZN |104
437|18|180007158|8|1|2|100|210702|0|3760|4|AMZN|AMZN |105
437|16|180007159|8|1|2|100|210702|0|3770|4|AMZN|AMZN |106
437|17|180007160|8|1|2|100|210702|0|3780|4|AMZN|AMZN |107
437|18|180007161|8|1|2|100|210702|0|3790|4|AMZN|AMZN |108
437|16|180007162|8|1|2|100|210702|0|3800|4|AMZN|AMZN |109
437|17|180007163|8|1|2|100|210702|0|3810|4|AMZN|AMZN |110
437|18|180007164|8|1|2|100|210702|0|3820|4|AMZN|AMZN |111
437|16|180007165|8|1|2|100|210702|0|3830|4|AMZN|AMZN |112
437|17|180007166|8|1|2|100|210702|0|3840|4|AMZN|AMZN |113
437|18|180007167|8|1|2|100|210702|0|3850|4|AMZN|AMZN |114
437|16|180007168|8|1|2|100|210702|0|3860|4|AMZN|AMZN |115
437|17|180007169|8|1|2|100|210702|0|3870|4|AMZN|AMZN |116
437|18|180007170|8|1|2|100|210702|0|3880|4|AMZN|AMZN |117
437|16|180007171|8|1|2|100|210702|0|3890|4|AMZN|AMZN |118
437|17|180007172|8|1|2|100|210702|0|3900|4|AMZN|AMZN |119
437|16|180007173|8|1|2|100|210702|0|3910|4|AMZN|AMZN |100
437|17|180007174|8|1|2|100|210702|0|3920|4|AMZN|AMZN |101
437|18|180007175|8|1|2|100|210702|0|3930|4|AMZN|AMZN |102
437|16|180007176|8|1|2|100|210702|0|3940|4|AMZN|AMZN |103
437|17|180007177|8|1|2|100|210702|0|3950|4|AMZN|AMZN |104
437|18|180007178|8|1|2|100|210702|0|3960|4|AMZN|AMZN |105
437|16|180007179|8|1|2|100|210702|0|3970|4|AMZN|AMZN |106
437|17|180007180|8|1|2|100|210702|0|3980|4|AMZN|AMZN |107
437|18|180007181|8|1|2|100|210702|0|3990|4|AMZN|AMZN |108
437|16|180007182|8|1|2|100|210702|0|4000|4|AMZN|AMZN |109
437|17|180007183|8|1|2|100|210702|0|4010|4|AMZN|AMZN |110
437|18|180007184|8|1|2|100|210702|0|4020|4|AMZN|AMZN |111
437|16|180007185|8|1|2|100|210702|0|4030|4|AMZN|AMZN |112
437|17|180007186|8|1|2|100|210702|0|4040|4|AMZN|AMZN |113
437|18|180007187|8|1|2|100|210702|0|4050|4|AMZN|AMZN |114
437|16|180007188|8|1|2|100|210702|0|4060|4|AMZN|AMZN |115
437|17|180007189|8|1|2|100|210702|0|4070|4|AMZN|AMZN |116
437|18|180007190|8|1|2|100|210702|0|4080|4|AMZN|AMZN |117
437|16|180007191|8|1|2|100|210702|0|4090|4|AMZN|AMZN |118
437|17|180007192|8|1|2|100|210702|0|4100|4|AMZN|AMZN |119
437|16|180007193|8|1|2|100|210702|0|4110|4|AMZN|AMZN |100
437|17|180007194|8|1|2|100|210702|0|4120|4|AMZN|AMZN |101
437|18|180007195|8|1|2|100|210702|0|4130|4|AMZN|AMZN |102
437|16|180007196|8|1|2|100|210702|0|4140|4|AMZN|AMZN |103
437|17|180007197|8|1|2|100|210702|0|4150|4|AMZN|AMZN |104
437|18|180007198|8|1|2|100|210702|0|4160|4|AMZN|AMZN |105
437|16|180007199|8|1|2|100|210702|0|4170|4|AMZN|AMZN |106
437|17|180007200|8|1|2|100|210702|0|4180|4|AMZN|AMZN |107
437|18|180007201|8|1|2|100|210702|0|4190|4|AMZN|AMZN |108
437|16|180007202|8|1|2|100|210702|0|4200|4|AMZN|AMZN |109
437|17|180007203|8|1|2|100|210702|0|4210|4|AMZN|AMZN |110
437|18|180007204|8|1|2|100|210702|0|4220|4|AMZN|AMZN |111
437|16|180007205|8|1|2|100|210702|0|4230|4|AMZN|AMZN |112
437|17|180007206|8|1|2|100|210702|0|4240|4|AMZN|AMZN |113
437|18|180007207|8|1|2|100|210702|0|4250|4|AMZN|AMZN |114
437|16|180007208|8|1|2|100|210702|0|4260|4|AMZN|AMZN |115
437|17|180007209|8|1|2|100|210702|0|4270|4|AMZN|AMZN |116
437|18|180007210|8|1|2|100|210702|0|4280|4|AMZN|AMZN |117
437|16|180007211|8|1|2|100|210702|0|4290|4|AMZN|AMZN |118
437|17|180007212|8|1|2|100|210702|0|4300|4|AMZN|AMZN |119
437|16|180007213|8|1|2|100|210702|0|4310|4|AMZN|AMZN |100
437|17|180007214|8|1|2|100|210702|0|4320|4|AMZN|AMZN |101
437|18|180007215|8|1|2|100|210702|0|4330|4|AMZN|AMZN |102
437|16|180007216|8|1|2|100|210702|0|4340|4|AMZN|AMZN |103
437|17|180007217|8|1|2|100|210702|0|4350|4|AMZN|AMZN |104
437|18|180007218|8|1|2|100|210702|0|4360|4|AMZN|AMZN |105
437|16|180007219|8|1|2|100|210702|0|4370|4|AMZN|AMZN |106
437|17|180007220|8|1|2|100|210702|0|4380|4|AMZN|AMZN |107
437|18|180007221|8|1|2|100|210702|0|4390|4|AMZN|AMZN |108
437|16|180007222|8|1|2|100|210702|0|4400|4|AMZN|AMZN |109
437|17|180007223|8|1|2|100|210702|0|4410|4|AMZN|AMZN |110
437|18|180007224|8|1|2|100|210702|0|4420|4|AMZN|AMZN |111
437|16|180007225|8|1|2|100|210702|0|4430|4|AMZN|AMZN |112
437|17|180007226|8|1|2|100|210702|0|4440|4|AMZN|AMZN |113
437|18|180007227|8|1|2|100|210702|0|4450|4|AMZN|AMZN |114
437|16|180007228|8|1|2|100|210702|0|4460|4|AMZN|AMZN |115
437|17|180007229|8|1|2|100|210702|0|4470|4|AMZN|AMZN |116
437|18|180007230|8|1|2|100|210702|0|4480|4|AMZN|AMZN |117
437|16|180007231|8|1|2|100|210702|0|4490|4|AMZN|AMZN |118
437|17|180007232|8|1|2|100|210702|0|4500|4|AMZN|AMZN |119
437|16|180007233|8|1|2|100|210709|0|1960|4|AMZN|AMZN |100
437|17|180007234|8|1|2|100|210709|0|1970|4|AMZN|AMZN |101
437|18|180007235|8|1|2|100|210709|0|1980|4|AMZN|AMZN |102
437|16|180007236|8|1|2|100|210709|0|1990|4|AMZN|AMZN |103
437|17|180007237|8|1|2|100|210709|0|2000|4|AMZN|AMZN |104
437|18|180007238|8|1|2|100|210709|0|2010|4|AMZN|AMZN |105
437|16|180007239|8|1|2|100|210709|0|2020|4|AMZN|AMZN |106
437|17|180007240|8|1|2|100|210709|0|2030|4|AMZN|AMZN |107
437|18|180007241|8|1|2|100|210709|0|2040|4|AMZN|AMZN |108
437|16|180007242|8|1|2|100|210709|0|2050|4|AMZN|AMZN |109
437|17|180007243|8|1|2|100|210709|0|2060|4|AMZN|AMZN |110
437|18|180007244|8|1|2|100|210709|0|2070|4|AMZN|AMZN |111
437|16|180007245|8|1|2|100|210709|0|2080|4|AMZN|AMZN |112
437|17|180007246|8|1|2|100|210709|0|2090|4|AMZN|AMZN |113
437|18|180007247|8|1|2|100|210709|0|2100|4|AMZN|AMZN |114
437|16|180007248|8|1|2|100|210709|0|2110|4|AMZN|AMZN |115
437|17|180007249|8|1|2|100|210709|0|2120|4|AMZN|AMZN |116
437|18|180007250|8|1|2|100|210709|0|2130|4|AMZN|AMZN |117
437|16|180007251|8|1|2|100|210709|0|2140|4|AMZN|AMZN |118
437|17|180007252|8|1|2|100|210709|0|2150|4|AMZN|AMZN |119
437|16|180007253|8|1|2|100|210709|0|2160|4|AMZN|AMZN |100
437|17|180007254|8|1|2|100|210709|0|2170|4|AMZN|AMZN |101
437|18|180007255|8|1|2|100|210709|0|2180|4|AMZN|AMZN |102
437|16|180007256|8|1|2|100|210709|0|2190|4|AMZN|AMZN |103
437|17|180007257|8|1|2|100|210709|0|2200|4|AMZN|AMZN |104
437|18|180007258|8|1|2|100|210709|0|2210|4|AMZN|AMZN |105
437|16|180007259|8|1|2|100|210709|0|2220|4|AMZN|AMZN |106
437|17|180007260|8|1|2|100|210709|0|2230|4|AMZN|AMZN |107
437|18|180007261|8|1|2|100|210709|0|2240|4|AMZN|AMZN |108
437|16|180007262|8|1|2|100|210709|0|2250|4|AMZN|AMZN |109
437|17|180007263|8|1|2|100|210709|0|2260|4|AMZN|AMZN |110
437|18|180007264|8|1|2|100|210709|0|2270|4|AMZN|AMZN |111
437|16|180007265|8|1|2|100|210709|0|2280|4|AMZN|AMZN |112
437|17|180007266|8|1|2|100|210709|0|2290|4|AMZN|AMZN |113
437|18|180007267|8|1|2|100|210709|0|2300|4|AMZN|AMZN |114
437|16|180007268|8|1|2|100|210709|0|2310|4|AMZN|AMZN |115
437|17|180007269|8|1|2|100|210709|0|2320|4|AMZN|AMZN |116
437|18|180007270|8|1|2|100|210709|0|2330|4|AMZN|AMZN |117
437|16|180007271|8|1|2|100|210709|0|2340|4|AMZN|AMZN |118
437|17|180007272|8|1|2|100|210709|0|2350|4|AMZN|AMZN |119
437|16|180007273|8|1|2|100|210709|0|2360|4|AMZN|AMZN |100
437|17|180007274|8|1|2|100|210709|0|2370|4|AMZN|AMZN |101
437|18|180007275|8|1|2|100|210709|0|2380|4|AMZN|AMZN |102
437|16|180007276|8|1|2|100|210709|0|2390|4|AMZN|AMZN |103
437|17|180007277|8|1|2|100|210709|0|2400|4|AMZN|AMZN |104
437|18|180007278|8|1|2|100|210709|0|2410|4|AMZN|AMZN |105
437|16|180007279|8|1|2|100|210709|0|2420|4|AMZN|AMZN |106
437|17|180007280|8|1|2|100|210709|0|2430|4|AMZN|AMZN |107
437|18|180007281|8|1|2|100|210709|0|2440|4|AMZN|AMZN |108
437|16|180007282|8|1|2|100|210709|0|2450|4|AMZN|AMZN |109
437|17|180007283|8|1|2|100|210709|0|2460|4|AMZN|AMZN |110
437|18|180007284|8|1|2|100|210709|0|2470|4|AMZN|AMZN |111
437|16|180007285|8|1|2|100|210709|0|2480|4|AMZN|AMZN |112
437|17|180007286|8|1|2|100|210709|0|2490|4|AMZN|AMZN |113
437|18|180007287|8|1|2|100|210709|0|2500|4|AMZN|AMZN |114
437|16|180007288|8|1|2|100|210709|0|2510|4|AMZN|AMZN |115
437|17|180007289|8|1|2|100|210709|0|2520|4|AMZN|AMZN |116
437|18|180007290|8|1|2|100|210709|0|2530|4|AMZN|AMZN |117
437|16|180007291|8|1|2|100|210709|0|2540|4|AMZN|AMZN |118
437|17|180007292|8|1|2|100|210709|0|2550|4|AMZN|AMZN |119
437|16|180007293|8|1|2|100|210709|0|2560|4|AMZN|AMZN |100
437|17|180007294|8|1|2|100|210709|0|2570|4|AMZN|AMZN |101
437|18|180007295|8|1|2|100|210709|0|2580|4|AMZN|AMZN |102
437|16|180007296|8|1|2|100|210709|0|2590|4|AMZN|AMZN |103
437|17|180007297|8|1|2|100|210709|0|2600|4|AMZN|AMZN |104
437|18|180007298|8|1|2|100|210709|0|2610|4|AMZN|AMZN |105
437|16|180007299|8|1|2|100|210709|0|2620|4|AMZN|AMZN |106
437|17|180007300|8|1|2|100|210709|0|2630|4|AMZN|AMZN |107
437|18|180007301|8|1|2|100|210709|0|2640|4|AMZN|AMZN |108
437|16|180007302|8|1|2|100|210709|0|2650|4|AMZN|AMZN |109
437|17|180007303|8|1|2|100|210709|0|2660|4|AMZN|AMZN |110
437|18|180007304|8|1|2|100|210709|0|2670|4|AMZN|AMZN |111
437|16|180007305|8|1|2|100|210709|0|2680|4|AMZN|AMZN |112
437|17|180007306|8|1|2|100|210709|0|2690|4|AMZN|AMZN |113
437|18|180007307|8|1|2|100|210709|0|2700|4|AMZN|AMZN |114
437|16|180007308|8|1|2|100|210709|0|2710|4|AMZN|AMZN |115
437|17|180007309|8|1|2|100|210709|0|2720|4|AMZN|AMZN |116
437|18|180007310|8|1|2|100|210709|0|2730|4|AMZN|AMZN |117
437|16|180007311|8|1|2|100|210709|0|2740|4|AMZN|AMZN |118
437|17|180007312|8|1|2|100|210709|0|2750|4|AMZN|AMZN |119
437|16|180007313|8|1|2|100|210709|0|2760|4|AMZN|AMZN |100
437|17|180007314|8|1|2|100|210709|0|2770|4|AMZN|AMZN |101
437|18|180007315|8|1|2|100|210709|0|2780|4|AMZN|AMZN |102
437|16|180007316|8|1|2|100|210709|0|2790|4|AMZN|AMZN |103
437|17|180007317|8|1|2|100|210709|0|2800|4|AMZN|AMZN |104
437|18|180007318|8|1|2|100|210709|0|2810|4|AMZN|AMZN |105
437|16|180007319|8|1|2|100|210709|0|2820|4|AMZN|AMZN |106
437|17|180007320|8|1|2|100|210709|0|2830|4|AMZN|AMZN |107
437|18|180007321|8|1|2|100|210709|0|2840|4|AMZN|AMZN |108
437|16|180007322|8|1|2|100|210709|0|2850|4|AMZN|AMZN |109
437|17|180007323|8|1|2|100|210709|0|2860|4|AMZN|AMZN |110
437|18|180007324|8|1|2|100|210709|0|2870|4|AMZN|AMZN |111
437|16|180007325|8|1|2|100|210709|0|2880|4|AMZN|AMZN |112
437|17|180007326|8|1|2|100|210709|0|2890|4|AMZN|AMZN |113
437|18|180007327|8|1|2|100|210709|0|2900|4|AMZN|AMZN |114
437|16|180007328|8|1|2|100|210709|0|2910|4|AMZN|AMZN |115
437|17|180007329|8|1|2|100|210709|0|2920|4|AMZN|AMZN |116
437|18|180007330|8|1|2|100|210709|0|2930|4|AMZN|AMZN |117
437|16|180007331|8|1|2|100|210709|0|2940|4|AMZN|AMZN |118
437|17|180007332|8|1|2|100|210709|0|2950|4|AMZN|AMZN |119
437|16|180007333|8|1|2|100|210709|0|2960|4|AMZN|AMZN |100
437|17|180007334|8|1|2|100|210709|0|2970|4|AMZN|AMZN |101
437|18|180007335|8|1|2|100|210709|0|2980|4|AMZN|AMZN |102
437|16|180007336|8|1|2|100|210709|0|2990|4|AMZN|AMZN |103
437|17|180007337|8|1|2|100|210709|0|3000|4|AMZN|AMZN |104
437|18|180007338|8|1|2|100|210709|0|3020|4|AMZN|AMZN |105
437|16|180007339|8|1|2|100|210709|0|3040|4|AMZN|AMZN |106
437|17|180007340|8|1|2|100|210709|0|3060|4|AMZN|AMZN |107
437|18|180007341|8|1|2|100|210709|0|3080|4|AMZN|AMZN |108
437|16|180007342|8|1|2|100|210709|0|3100|4|AMZN|AMZN |109
437|17|180007343|8|1|2|100|210709|0|3120|4|AMZN|AMZN |110
437|18|180007344|8|1|2|100|210709|0|3140|4|AMZN|AMZN |111
437|16|180007345|8|1|2|100|210709|0|3145|4|AMZN|AMZN |112
437|17|180007346|8|1|2|100|210709|0|3150|4|AMZN|AMZN |113
437|18|180007347|8|1|2|100|210709|0|3155|4|AMZN|AMZN |114
437|16|180007348|8|1|2|100|210709|0|3160|4|AMZN|AMZN |115
437|17|180007349|8|1|2|100|210709|0|3165|4|AMZN|AMZN |116
437|18|180007350|8|1|2|100|210709|0|3170|4|AMZN|AMZN |117
437|16|180007351|8|1|2|100|210709|0|3175|4|AMZN|AMZN |118
437|17|180007352|8|1|2|100|210709|0|3180|4|AMZN|AMZN |119
437|16|180007353|8|1|2|100|210709|0|3185|4|AMZN|AMZN |100
437|17|180007354|8|1|2|100|210709|0|3190|4|AMZN|AMZN |101
437|18|180007355|8|1|2|100|210709|0|3195|4|AMZN|AMZN |102
437|16|180007356|8|1|2|100|210709|0|3200|4|AMZN|AMZN |103
437|17|180007357|8|1|2|100|210709|0|3205|4|AMZN|AMZN |104
437|18|180007358|8|1|2|100|210709|0|3210|4|AMZN|AMZN |105
437|16|180007359|8|1|2|100|210709|0|3215|4|AMZN|AMZN |106
437|17|180007360|8|1|2|100|210709|0|3220|4|AMZN|AMZN |107
437|18|180007361|8|1|2|100|210709|0|3225|4|AMZN|AMZN |108
437|16|180007362|8|1|2|100|210709|0|3230|4|AMZN|AMZN |109
437|17|180007363|8|1|2|100|210709|0|3235|4|AMZN|AMZN |110
437|18|180007364|8|1|2|100|210709|0|3240|4|AMZN|AMZN |111
437|16|180007365|8|1|2|100|210709|0|3245|4|AMZN|AMZN |112
437|17|180007366|8|1|2|100|210709|0|3250|4|AMZN|AMZN |113
437|18|180007367|8|1|2|100|210709|0|3255|4|AMZN|AMZN |114
437|16|180007368|8|1|2|100|210709|0|3260|4|AMZN|AMZN |115
437|17|180007369|8|1|2|100|210709|0|3265|4|AMZN|AMZN |116
437|18|180007370|8|1|2|100|210709|0|3270|4|AMZN|AMZN |117
437|16|180007371|8|1|2|100|210709|0|3275|4|AMZN|AMZN |118
437|17|180007372|8|1|2|100|210709|0|3280|4|AMZN|AMZN |119
437|16|180007373|8|1|2|100|210709|0|3285|4|AMZN|AMZN |100
437|17|180007374|8|1|2|100|210709|0|3290|4|AMZN|AMZN |101
437|18|180007375|8|1|2|100|210709|0|3295|4|AMZN|AMZN |102
437|16|180007376|8|1|2|100|210709|0|3300|4|AMZN|AMZN |103
437|17|180007377|8|1|2|100|210709|0|3305|4|AMZN|AMZN |104
437|18|180007378|8|1|2|100|210709|0|3310|4|AMZN|AMZN |105
437|16|180007379|8|1|2|100|210709|0|3315|4|AMZN|AMZN |106
437|17|180007380|8|1|2|100|210709|0|3320|4|AMZN|AMZN |107
437|18|180007381|8|1|2|100|210709|0|3325|4|AMZN|AMZN |108
437|16|180007382|8|1|2|100|210709|0|3330|4|AMZN|AMZN |109
437|17|180007383|8|1|2|100|210709|0|3335|4|AMZN|AMZN |110
437|18|180007384|8|1|2|100|210709|0|3340|4|AMZN|AMZN |111
437|16|180007385|8|1|2|100|210709|0|3345|4|AMZN|AMZN |112
437|17|180007386|8|1|2|100|210709|0|3350|4|AMZN|AMZN |113
437|18|180007387|8|1|2|100|210709|0|3355|4|AMZN|AMZN |114
437|16|180007388|8|1|2|100|210709|0|3360|4|AMZN|AMZN |115
437|17|180007389|8|1|2|100|210709|0|3365|4|AMZN|AMZN |116
437|18|180007390|8|1|2|100|210709|0|3370|4|AMZN|AMZN |117
437|16|180007391|8|1|2|100|210709|0|3375|4|AMZN|AMZN |118
437|17|180007392|8|1|2|100|210709|0|3380|4|AMZN|AMZN |119
437|16|180007393|8|1|2|100|210709|0|3385|4|AMZN|AMZN |100
437|17|180007394|8|1|2|100|210709|0|3390|4|AMZN|AMZN |101
437|18|180007395|8|1|2|100|210709|0|3395|4|AMZN|AMZN |102
437|16|180007396|8|1|2|100|210709|0|3400|4|AMZN|AMZN |103
437|17|180007397|8|1|2|100|210709|0|3405|4|AMZN|AMZN |104
437|18|180007398|8|1|2|100|210709|0|3410|4|AMZN|AMZN |105
437|16|180007399|8|1|2|100|210709|0|3415|4|AMZN|AMZN |106
437|17|180007400|8|1|2|100|210709|0|3420|4|AMZN|AMZN |107
437|18|180007401|8|1|2|100|210709|0|3425|4|AMZN|AMZN |108
437|16|180007402|8|1|2|100|210709|0|3430|4|AMZN|AMZN |109
437|17|180007403|8|1|2|100|210709|0|3435|4|AMZN|AMZN |110
437|18|180007404|8|1|2|100|210709|0|3440|4|AMZN|AMZN |111
437|16|180007405|8|1|2|100|210709|0|3445|4|AMZN|AMZN |112
437|17|180007406|8|1|2|100|210709|0|3450|4|AMZN|AMZN |113
437|18|180007407|8|1|2|100|210709|0|3455|4|AMZN|AMZN |114
437|16|180007408|8|1|2|100|210709|0|3460|4|AMZN|AMZN |115
437|17|180007409|8|1|2|100|210709|0|3465|4|AMZN|AMZN |116
437|18|180007410|8|1|2|100|210709|0|3470|4|AMZN|AMZN |117
437|16|180007411|8|1|2|100|210709|0|3480|4|AMZN|AMZN |118
437|17|180007412|8|1|2|100|210709|0|3490|4|AMZN|AMZN |119
437|16|180007413|8|1|2|100|210709|0|3500|4|AMZN|AMZN |100
437|17|180007414|8|1|2|100|210709|0|3510|4|AMZN|AMZN |101
437|18|180007415|8|1|2|100|210709|0|3520|4|AMZN|AMZN |102
437|16|180007416|8|1|2|100|210709|0|3530|4|AMZN|AMZN |103
437|17|180007417|8|1|2|100|210709|0|3540|4|AMZN|AMZN |104
437|18|180007418|8|1|2|100|210709|0|3550|4|AMZN|AMZN |105
437|16|180007419|8|1|2|100|210709|0|3560|4|AMZN|AMZN |106
437|17|180007420|8|1|2|100|210709|0|3570|4|AMZN|AMZN |107
437|18|180007421|8|1|2|100|210709|0|3580|4|AMZN|AMZN |108
437|16|180007422|8|1|2|100|210709|0|3590|4|AMZN|AMZN |109
437|17|180007423|8|1|2|100|210709|0|3600|4|AMZN|AMZN |110
437|18|180007424|8|1|2|100|210709|0|3610|4|AMZN|AMZN |111
437|16|180007425|8|1|2|100|210709|0|3620|4|AMZN|AMZN |112
437|17|180007426|8|1|2|100|210709|0|3630|4|AMZN|AMZN |113
437|18|180007427|8|1|2|100|210709|0|3640|4|AMZN|AMZN |114
437|16|180007428|8|1|2|100|210709|0|3650|4|AMZN|AMZN |115
437|17|180007429|8|1|2|100|210709|0|3660|4|AMZN|AMZN |116
437|18|180007430|8|1|2|100|210709|0|3670|4|AMZN|AMZN |117
437|16|180007431|8|1|2|100|210709|0|3680|4|AMZN|AMZN |118
437|17|180007432|8|1|2|100|210709|0|3690|4|AMZN|AMZN |119
437|16|180007433|8|1|2|100|210709|0|3700|4|AMZN|AMZN |100
437|17|180007434|8|1|2|100|210709|0|3710|4|AMZN|AMZN |101
437|18|180007435|8|1|2|100|210709|0|3720|4|AMZN|AMZN |102
437|16|180007436|8|1|2|100|210709|0|3730|4|AMZN|AMZN |103
437|17|180007437|8|1|2|100|210709|0|3740|4|AMZN|AMZN |104
437|18|180007438|8|1|2|100|210709|0|3750|4|AMZN|AMZN |105
437|16|180007439|8|1|2|100|210709|0|3760|4|AMZN|AMZN |106
437|17|180007440|8|1|2|100|210709|0|3770|4|AMZN|AMZN |107
437|18|180007441|8|1|2|100|210709|0|3780|4|AMZN|AMZN |108
437|16|180007442|8|1|2|100|210709|0|3790|4|AMZN|AMZN |109
437|17|180007443|8|1|2|100|210709|0|3800|4|AMZN|AMZN |110
437|18|180007444|8|1|2|100|210709|0|3810|4|AMZN|AMZN |111
437|16|180007445|8|1|2|100|210709|0|3820|4|AMZN|AMZN |112
437|17|180007446|8|1|2|100|210709|0|3830|4|AMZN|AMZN |113
437|18|180007447|8|1|2|100|210709|0|3840|4|AMZN|AMZN |114
437|16|180007448|8|1|2|100|210709|0|3850|4|AMZN|AMZN |115
437|17|180007449|8|1|2|100|210709|0|3860|4|AMZN|AMZN |116
437|18|180007450|8|1|2|100|210709|0|3870|4|AMZN|AMZN |117
437|16|180007451|8|1|2|100|210709|0|3880|4|AMZN|AMZN |118
437|17|180007452|8|1|2|100|210709|0|3890|4|AMZN|AMZN |119
437|16|180007453|8|1|2|100|210709|0|3900|4|AMZN|AMZN |100
437|17|180007454|8|1|2|100|210709|0|3910|4|AMZN|AMZN |101
437|18|180007455|8|1|2|100|210709|0|3920|4|AMZN|AMZN |102
437|16|180007456|8|1|2|100|210709|0|3930|4|AMZN|AMZN |103
437|17|180007457|8|1|2|100|210709|0|3940|4|AMZN|AMZN |104
437|18|180007458|8|1|2|100|210709|0|3950|4|AMZN|AMZN |105
437|16|180007459|8|1|2|100|210709|0|3960|4|AMZN|AMZN |106
437|17|180007460|8|1|2|100|210709|0|3970|4|AMZN|AMZN |107
437|18|180007461|8|1|2|100|210709|0|3980|4|AMZN|AMZN |108
437|16|180007462|8|1|2|100|210709|0|3990|4|AMZN|AMZN |109
437|17|180007463|8|1|2|100|210709|0|4000|4|AMZN|AMZN |110
437|18|180007464|8|1|2|100|210709|0|4010|4|AMZN|AMZN |111
437|16|180007465|8|1|2|100|210709|0|4020|4|AMZN|AMZN |112
437|17|180007466|8|1|2|100|210709|0|4030|4|AMZN|AMZN |113
437|18|180007467|8|1|2|100|210709|0|4040|4|AMZN|AMZN |114
437|16|180007468|8|1|2|100|210709|0|4050|4|AMZN|AMZN |115
437|17|180007469|8|1|2|100|210709|0|4060|4|AMZN|AMZN |116
437|18|180007470|8|1|2|100|210709|0|4070|4|AMZN|AMZN |117
437|16|180007471|8|1|2|100|210709|0|4080|4|AMZN|AMZN |118
437|17|180007472|8|1|2|100|210709|0|4090|4|AMZN|AMZN |119
437|16|180007473|8|1|2|100|210709|0|4100|4|AMZN|AMZN |100
437|17|180007474|8|1|2|100|210709|0|4110|4|AMZN|AMZN |101
437|18|180007475|8|1|2|100|210709|0|4120|4|AMZN|AMZN |102
437|16|180007476|8|1|2|100|210709|0|4130|4|AMZN|AMZN |103
437|17|180007477|8|1|2|100|210709|0|4140|4|AMZN|AMZN |104
437|18|180007478|8|1|2|100|210709|0|4150|4|AMZN|AMZN |105
437|16|180007479|8|1|2|100|210709|0|4160|4|AMZN|AMZN |106
437|17|180007480|8|1|2|100|210709|0|4170|4|AMZN|AMZN |107
437|18|180007481|8|1|2|100|210709|0|4180|4|AMZN|AMZN |108
437|16|180007482|8|1|2|100|210709|0|4190|4|AMZN|AMZN |109
437|17|180007483|8|1|2|100|210709|0|4200|4|AMZN|AMZN |110
437|18|180007484|8|1|2|100|210709|0|4210|4|AMZN|AMZN |111
437|16|180007485|8|1|2|100|210709|0|4220|4|AMZN|AMZN |112
437|17|180007486|8|1|2|100|210709|0|4230|4|AMZN|AMZN |113
437|18|180007487|8|1|2|100|210709|0|4240|4|AMZN|AMZN |114
437|16|180007488|8|1|2|100|210709|0|4250|4|AMZN|AMZN |115
437|17|180007489|8|1|2|100|210709|0|4260|4|AMZN|AMZN |116
437|18|180007490|8|1|2|100|210709|0|4270|4|AMZN|AMZN |117
437|16|180007491|8|1|2|100|210709|0|4280|4|AMZN|AMZN |118
437|17|180007492|8|1|2|100|210709|0|4290|4|AMZN|AMZN |119
437|16|180007493|8|1|2|100|210709|0|4300|4|AMZN|AMZN |100
437|17|180007494|8|1|2|100|210709|0|4310|4|AMZN|AMZN |101
437|18|180007495|8|1|2|100|210709|0|4320|4|AMZN|AMZN |102
437|16|180007496|8|1|2|100|210709|0|4330|4|AMZN|AMZN |103
437|17|180007497|8|1|2|100|210709|0|4340|4|AMZN|AMZN |104
437|18|180007498|8|1|2|100|210709|0|4350|4|AMZN|AMZN |105
437|16|180007499|8|1|2|100|210709|0|4360|4|AMZN|AMZN |106
437|17|180007500|8|1|2|100|210709|0|4370|4|AMZN|AMZN |107
437|18|180007501|8|1|2|100|210709|0|4380|4|AMZN|AMZN |108
437|16|180007502|8|1|2|100|210709|0|4390|4|AMZN|AMZN |109
437|17|180007503|8|1|2|100|210709|0|4400|4|AMZN|AMZN |110
437|18|180007504|8|1|2|100|210709|0|4410|4|AMZN|AMZN |111
437|16|180007505|8|1|2|100|210709|0|4420|4|AMZN|AMZN |112
437|17|180007506|8|1|2|100|210709|0|4430|4|AMZN|AMZN |113
437|18|180007507|8|1|2|100|210709|0|4440|4|AMZN|AMZN |114
437|16|180007508|8|1|2|100|210709|0|4450|4|AMZN|AMZN |115
437|17|180007509|8|1|2|100|210709|0|4460|4|AMZN|AMZN |116
437|18|180007510|8|1|2|100|210709|0|4470|4|AMZN|AMZN |117
437|16|180007511|8|1|2|100|210709|0|4480|4|AMZN|AMZN |118
437|17|180007512|8|1|2|100|210709|0|4490|4|AMZN|AMZN |119
437|16|180007513|8|1|2|100|210709|0|4500|4|AMZN|AMZN |100
437|17|180007514|8|1|2|100|210716|0|1460|4|AMZN|AMZN |101
437|18|180007515|8|1|2|100|210716|0|1480|4|AMZN|AMZN |102
437|16|180007516|8|1|2|100|210716|0|1500|4|AMZN|AMZN |103
437|17|180007517|8|1|2|100|210716|0|1520|4|AMZN|AMZN |104
437|18|180007518|8|1|2|100|210716|0|1540|4|AMZN|AMZN |105
437|16|180007519|8|1|2|100|210716|0|1560|4|AMZN|AMZN |106
437|17|180007520|8|1|2|100|210716|0|1580|4|AMZN|AMZN |107
437|18|180007521|8|1|2|100|210716|0|1600|4|AMZN|AMZN |108
437|16|180007522|8|1|2|100|210716|0|1620|4|AMZN|AMZN |109
437|17|180007523|8|1|2|100|210716|0|1640|4|AMZN|AMZN |110
437|18|180007524|8|1|2|100|210716|0|1660|4|AMZN|AMZN |111
437|16|180007525|8|1|2|100|210716|0|1680|4|AMZN|AMZN |112
437|17|180007526|8|1|2|100|210716|0|1690|4|AMZN|AMZN |113
437|18|180007527|8|1|2|100|210716|0|1700|4|AMZN|AMZN |114
437|16|180007528|8|1|2|100|210716|0|1710|4|AMZN|AMZN |115
437|17|180007529|8|1|2|100|210716|0|1720|4|AMZN|AMZN |116
437|18|180007530|8|1|2|100|210716|0|1730|4|AMZN|AMZN |117
437|16|180007531|8|1|2|100|210716|0|1740|4|AMZN|AMZN |118
437|17|180007532|8|1|2|100|210716|0|1750|4|AMZN|AMZN |119
437|16|180007533|8|1|2|100|210716|0|1760|4|AMZN|AMZN |100
437|17|180007534|8|1|2|100|210716|0|1770|4|AMZN|AMZN |101
437|18|180007535|8|1|2|100|210716|0|1780|4|AMZN|AMZN |102
437|16|180007536|8|1|2|100|210716|0|1790|4|AMZN|AMZN |103
437|17|180007537|8|1|2|100|210716|0|1800|4|AMZN|AMZN |104
437|18|180007538|8|1|2|100|210716|0|1810|4|AMZN|AMZN |105
437|16|180007539|8|1|2|100|210716|0|1820|4|AMZN|AMZN |106
437|17|180007540|8|1|2|100|210716|0|1830|4|AMZN|AMZN |107
437|18|180007541|8|1|2|100|210716|0|1840|4|AMZN|AMZN |108
437|16|180007542|8|1|2|100|210716|0|1850|4|AMZN|AMZN |109
437|17|180007543|8|1|2|100|210716|0|1860|4|AMZN|AMZN |110
437|18|180007544|8|1|2|100|210716|0|1870|4|AMZN|AMZN |111
437|16|180007545|8|1|2|100|210716|0|1880|4|AMZN|AMZN |112
437|17|180007546|8|1|2|100|210716|0|1890|4|AMZN|AMZN |113
437|18|180007547|8|1|2|100|210716|0|1900|4|AMZN|AMZN |114
437|16|180007548|8|1|2|100|210716|0|1910|4|AMZN|AMZN |115
437|17|180007549|8|1|2|100|210716|0|1920|4|AMZN|AMZN |116
437|18|180007550|8|1|2|100|210716|0|1930|4|AMZN|AMZN |117
437|16|180007551|8|1|2|100|210716|0|1940|4|AMZN|AMZN |118
437|17|180007552|8|1|2|100|210716|0|1950|4|AMZN|AMZN |119
437|16|180007553|8|1|2|100|210716|0|1960|4|AMZN|AMZN |100
437|17|180007554|8|1|2|100|210716|0|1970|4|AMZN|AMZN |101
437|18|180007555|8|1|2|100|210716|0|1980|4|AMZN|AMZN |102
437|16|180007556|8|1|2|100|210716|0|1990|4|AMZN|AMZN |103
437|17|180007557|8|1|2|100|210716|0|2000|4|AMZN|AMZN |104
437|18|180007558|8|1|2|100|210716|0|2100|4|AMZN|AMZN |105
437|16|180007559|8|1|2|100|210716|0|2200|4|AMZN|AMZN |106
437|17|180007560|8|1|2|100|210716|0|2300|4|AMZN|AMZN |107
437|18|180007561|8|1|2|100|210716|0|2400|4|AMZN|AMZN |108
437|16|180007562|8|1|2|100|210716|0|2500|4|AMZN|AMZN |109
437|17|180007563|8|1|2|100|210716|0|2550|4|AMZN|AMZN |110
437|18|180007564|8|1|2|100|210716|0|2600|4|AMZN|AMZN |111
437|16|180007565|8|1|2|100|210716|0|2650|4|AMZN|AMZN |112
437|17|180007566|8|1|2|100|210716|0|2700|4|AMZN|AMZN |113
437|18|180007567|8|1|2|100|210716|0|2750|4|AMZN|AMZN |114
437|16|180007568|8|1|2|100|210716|0|2800|4|AMZN|AMZN |115
437|17|180007569|8|1|2|100|210716|0|2850|4|AMZN|AMZN |116
437|18|180007570|8|1|2|100|210716|0|2900|4|AMZN|AMZN |117
437|16|180007571|8|1|2|100|210716|0|2950|4|AMZN|AMZN |118
437|17|180007572|8|1|2|100|210716|0|3000|4|AMZN|AMZN |119
437|16|180007573|8|1|2|100|210716|0|3050|4|AMZN|AMZN |100
437|17|180007574|8|1|2|100|210716|0|3055|4|AMZN|AMZN |101
437|18|180007575|8|1|2|100|210716|0|3060|4|AMZN|AMZN |102
437|16|180007576|8|1|2|100|210716|0|3065|4|AMZN|AMZN |103
437|17|180007577|8|1|2|100|210716|0|3070|4|AMZN|AMZN |104
437|18|180007578|8|1|2|100|210716|0|3075|4|AMZN|AMZN |105
437|16|180007579|8|1|2|100|210716|0|3080|4|AMZN|AMZN |106
437|17|180007580|8|1|2|100|210716|0|3085|4|AMZN|AMZN |107
437|18|180007581|8|1|2|100|210716|0|3090|4|AMZN|AMZN |108
437|16|180007582|8|1|2|100|210716|0|3095|4|AMZN|AMZN |109
437|17|180007583|8|1|2|100|210716|0|3100|4|AMZN|AMZN |110
437|18|180007584|8|1|2|100|210716|0|3105|4|AMZN|AMZN |111
437|16|180007585|8|1|2|100|210716|0|3110|4|AMZN|AMZN |112
437|17|180007586|8|1|2|100|210716|0|3115|4|AMZN|AMZN |113
437|18|180007587|8|1|2|100|210716|0|3120|4|AMZN|AMZN |114
437|16|180007588|8|1|2|100|210716|0|3125|4|AMZN|AMZN |115
437|17|180007589|8|1|2|100|210716|0|3130|4|AMZN|AMZN |116
437|18|180007590|8|1|2|100|210716|0|3135|4|AMZN|AMZN |117
437|16|180007591|8|1|2|100|210716|0|3140|4|AMZN|AMZN |118
437|17|180007592|8|1|2|100|210716|0|3145|4|AMZN|AMZN |119
437|16|180007593|8|1|2|100|210716|0|3150|4|AMZN|AMZN |100
437|17|180007594|8|1|2|100|210716|0|3155|4|AMZN|AMZN |101
437|18|180007595|8|1|2|100|210716|0|3160|4|AMZN|AMZN |102
437|16|180007596|8|1|2|100|210716|0|3165|4|AMZN|AMZN |103
437|17|180007597|8|1|2|100|210716|0|3170|4|AMZN|AMZN |104
437|18|180007598|8|1|2|100|210716|0|3175|4|AMZN|AMZN |105
437|16|180007599|8|1|2|100|210716|0|3180|4|AMZN|AMZN |106
437|17|180007600|8|1|2|100|210716|0|3185|4|AMZN|AMZN |107
437|18|180007601|8|1|2|100|210716|0|3190|4|AMZN|AMZN |108
437|16|180007602|8|1|2|100|210716|0|3195|4|AMZN|AMZN |109
437|17|180007603|8|1|2|100|210716|0|3200|4|AMZN|AMZN |110
437|18|180007604|8|1|2|100|210716|0|3205|4|AMZN|AMZN |111
437|16|180007605|8|1|2|100|210716|0|3210|4|AMZN|AMZN |112
437|17|180007606|8|1|2|100|210716|0|3215|4|AMZN|AMZN |113
437|18|180007607|8|1|2|100|210716|0|3220|4|AMZN|AMZN |114
437|16|180007608|8|1|2|100|210716|0|3225|4|AMZN|AMZN |115
437|17|180007609|8|1|2|100|210716|0|3230|4|AMZN|AMZN |116
437|18|180007610|8|1|2|100|210716|0|3235|4|AMZN|AMZN |117
437|16|180007611|8|1|2|100|210716|0|3240|4|AMZN|AMZN |118
437|17|180007612|8|1|2|100|210716|0|3245|4|AMZN|AMZN |119
437|16|180007613|8|1|2|100|210716|0|3250|4|AMZN|AMZN |100
437|17|180007614|8|1|2|100|210716|0|3255|4|AMZN|AMZN |101
437|18|180007615|8|1|2|100|210716|0|3260|4|AMZN|AMZN |102
437|16|180007616|8|1|2|100|210716|0|3300|4|AMZN|AMZN |103
437|17|180007617|8|1|2|100|210716|0|3350|4|AMZN|AMZN |104
437|18|180007618|8|1|2|100|210716|0|3400|4|AMZN|AMZN |105
437|16|180007619|8|1|2|100|210716|0|3450|4|AMZN|AMZN |106
437|17|180007620|8|1|2|100|210716|0|3500|4|AMZN|AMZN |107
437|18|180007621|8|1|2|100|210716|0|3550|4|AMZN|AMZN |108
437|16|180007622|8|1|2|100|210716|0|3600|4|AMZN|AMZN |109
437|17|180007623|8|1|2|100|210716|0|3650|4|AMZN|AMZN |110
437|18|180007624|8|1|2|100|210716|0|3700|4|AMZN|AMZN |111
437|16|180007625|8|1|2|100|210716|0|3750|4|AMZN|AMZN |112
437|17|180007626|8|1|2|100|210716|0|3800|4|AMZN|AMZN |113
437|18|180007627|8|1|2|100|210716|0|3850|4|AMZN|AMZN |114
437|16|180007628|8|1|2|100|210716|0|3900|4|AMZN|AMZN |115
437|17|180007629|8|1|2|100|210716|0|3950|4|AMZN|AMZN |116
437|18|180007630|8|1|2|100|210716|0|4000|4|AMZN|AMZN |117
437|16|180007631|8|1|2|100|210716|0|4050|4|AMZN|AMZN |118
437|17|180007632|8|1|2|100|210716|0|4100|4|AMZN|AMZN |119
437|16|180007633|8|1|2|100|210716|0|4150|4|AMZN|AMZN |100
437|17|180007634|8|1|2|100|210716|0|4200|4|AMZN|AMZN |101
437|18|180007635|8|1|2|100|210716|0|4250|4|AMZN|AMZN |102
437|16|180007636|8|1|2|100|210716|0|4300|4|AMZN|AMZN |103
437|17|180007637|8|1|2|100|210716|0|4350|4|AMZN|AMZN |104
437|18|180007638|8|1|2|100|210716|0|4400|4|AMZN|AMZN |105
437|16|180007639|8|1|2|100|210716|0|4450|4|AMZN|AMZN |106
437|17|180007640|8|1|2|100|210716|0|4500|4|AMZN|AMZN |107
437|18|180007641|8|1|2|100|210716|0|4550|4|AMZN|AMZN |108
437|16|180007642|8|1|2|100|210716|0|4600|4|AMZN|AMZN |109
437|17|180007643|8|1|2|100|210716|0|4650|4|AMZN|AMZN |110
437|18|180007644|8|1|2|100|210716|0|4700|4|AMZN|AMZN |111
437|16|180007645|8|1|2|100|210716|0|4750|4|AMZN|AMZN |112
437|17|180007646|8|1|2|100|210716|0|4800|4|AMZN|AMZN |113
437|18|180007647|8|1|2|100|210716|0|4850|4|AMZN|AMZN |114
437|16|180007648|8|1|2|100|210716|0|4900|4|AMZN|AMZN |115
437|17|180007649|8|1|2|100|210716|0|4950|4|AMZN|AMZN |116
437|18|180007650|8|1|2|100|210716|0|5000|4|AMZN|AMZN |117
437|16|180007651|8|1|2|100|210716|0|5050|4|AMZN|AMZN |118
437|17|180007652|8|1|2|100|210716|0|5100|4|AMZN|AMZN |119
437|16|180007653|8|1|2|100|210716|0|5150|4|AMZN|AMZN |100
437|17|180007654|8|1|2|100|210716|0|5200|4|AMZN|AMZN |101
437|18|180007655|8|1|2|100|210716|0|5250|4|AMZN|AMZN |102
437|16|180007656|8|1|2|100|210716|0|5300|4|AMZN|AMZN |103
437|17|180007657|8|1|2|100|210723|0|1910|4|AMZN|AMZN |104
437|18|180007658|8|1|2|100|210723|0|1920|4|AMZN|AMZN |105
437|16|180007659|8|1|2|100|210723|0|1930|4|AMZN|AMZN |106
437|17|180007660|8|1|2|100|210723|0|1940|4|AMZN|AMZN |107
437|18|180007661|8|1|2|100|210723|0|1950|4|AMZN|AMZN |108
437|16|180007662|8|1|2|100|210723|0|1960|4|AMZN|AMZN |109
437|17|180007663|8|1|2|100|210723|0|1970|4|AMZN|AMZN |110
437|18|180007664|8|1|2|100|210723|0|1980|4|AMZN|AMZN |111
437|16|180007665|8|1|2|100|210723|0|1990|4|AMZN|AMZN |112
437|17|180007666|8|1|2|100|210723|0|2000|4|AMZN|AMZN |113
437|18|180007667|8|1|2|100|210723|0|2010|4|AMZN|AMZN |114
437|16|180007668|8|1|2|100|210723|0|2020|4|AMZN|AMZN |115
437|17|180007669|8|1|2|100|210723|0|2030|4|AMZN|AMZN |116
437|18|180007670|8|1|2|100|210723|0|2040|4|AMZN|AMZN |117
437|16|180007671|8|1|2|100|210723|0|2050|4|AMZN|AMZN |118
437|17|180007672|8|1|2|100|210723|0|2060|4|AMZN|AMZN |119
437|16|180007673|8|1|2|100|210723|0|2070|4|AMZN|AMZN |100
437|17|180007674|8|1|2|100|210723|0|2080|4|AMZN|AMZN |101
437|18|180007675|8|1|2|100|210723|0|2090|4|AMZN|AMZN |102
437|16|180007676|8|1|2|100|210723|0|2100|4|AMZN|AMZN |103
437|17|180007677|8|1|2|100|210723|0|2110|4|AMZN|AMZN |104
437|18|180007678|8|1|2|100|210723|0|2120|4|AMZN|AMZN |105
437|16|180007679|8|1|2|100|210723|0|2130|4|AMZN|AMZN |106
437|17|180007680|8|1|2|100|210723|0|2140|4|AMZN|AMZN |107
437|18|180007681|8|1|2|100|210723|0|2150|4|AMZN|AMZN |108
437|16|180007682|8|1|2|100|210723|0|2160|4|AMZN|AMZN |109
437|17|180007683|8|1|2|100|210723|0|2170|4|AMZN|AMZN |110
437|18|180007684|8|1|2|100|210723|0|2180|4|AMZN|AMZN |111
437|16|180007685|8|1|2|100|210723|0|2190|4|AMZN|AMZN |112
437|17|180007686|8|1|2|100|210723|0|2200|4|AMZN|AMZN |113
437|18|180007687|8|1|2|100|210723|0|2210|4|AMZN|AMZN |114
437|16|180007688|8|1|2|100|210723|0|2220|4|AMZN|AMZN |115
437|17|180007689|8|1|2|100|210723|0|2230|4|AMZN|AMZN |116
437|18|180007690|8|1|2|100|210723|0|2240|4|AMZN|AMZN |117
437|16|180007691|8|1|2|100|210723|0|2250|4|AMZN|AMZN |118
437|17|180007692|8|1|2|100|210723|0|2260|4|AMZN|AMZN |119
437|16|180007693|8|1|2|100|210723|0|2270|4|AMZN|AMZN |100
437|17|180007694|8|1|2|100|210723|0|2280|4|AMZN|AMZN |101
437|18|180007695|8|1|2|100|210723|0|2290|4|AMZN|AMZN |102
437|16|180007696|8|1|2|100|210723|0|2300|4|AMZN|AMZN |103
437|17|180007697|8|1|2|100|210723|0|2310|4|AMZN|AMZN |104
437|18|180007698|8|1|2|100|210723|0|2320|4|AMZN|AMZN |105
437|16|180007699|8|1|2|100|210723|0|2330|4|AMZN|AMZN |106
437|17|180007700|8|1|2|100|210723|0|2340|4|AMZN|AMZN |107
437|18|180007701|8|1|2|100|210723|0|2350|4|AMZN|AMZN |108
437|16|180007702|8|1|2|100|210723|0|2360|4|AMZN|AMZN |109
437|17|180007703|8|1|2|100|210723|0|2370|4|AMZN|AMZN |110
437|18|180007704|8|1|2|100|210723|0|2380|4|AMZN|AMZN |111
437|16|180007705|8|1|2|100|210723|0|2390|4|AMZN|AMZN |112
437|17|180007706|8|1|2|100|210723|0|2400|4|AMZN|AMZN |113
437|18|180007707|8|1|2|100|210723|0|2410|4|AMZN|AMZN |114
437|16|180007708|8|1|2|100|210723|0|2420|4|AMZN|AMZN |115
437|17|180007709|8|1|2|100|210723|0|2430|4|AMZN|AMZN |116
437|18|180007710|8|1|2|100|210723|0|2440|4|AMZN|AMZN |117
437|16|180007711|8|1|2|100|210723|0|2450|4|AMZN|AMZN |118
437|17|180007712|8|1|2|100|210723|0|2460|4|AMZN|AMZN |119
437|16|180007713|8|1|2|100|210723|0|2470|4|AMZN|AMZN |100
437|17|180007714|8|1|2|100|210723|0|2480|4|AMZN|AMZN |101
437|18|180007715|8|1|2|100|210723|0|2490|4|AMZN|AMZN |102
437|16|180007716|8|1|2|100|210723|0|2500|4|AMZN|AMZN |103
437|17|180007717|8|1|2|100|210723|0|2510|4|AMZN|AMZN |104
437|18|180007718|8|1|2|100|210723|0|2520|4|AMZN|AMZN |105
437|16|180007719|8|1|2|100|210723|0|2530|4|AMZN|AMZN |106
437|17|180007720|8|1|2|100|210723|0|2540|4|AMZN|AMZN |107
437|18|180007721|8|1|2|100|210723|0|2550|4|AMZN|AMZN |108
437|16|180007722|8|1|2|100|210723|0|2560|4|AMZN|AMZN |109
437|17|180007723|8|1|2|100|210723|0|2570|4|AMZN|AMZN |110
437|18|180007724|8|1|2|100|210723|0|2580|4|AMZN|AMZN |111
437|16|180007725|8|1|2|100|210723|0|2590|4|AMZN|AMZN |112
437|17|180007726|8|1|2|100|210723|0|2600|4|AMZN|AMZN |113
437|18|180007727|8|1|2|100|210723|0|2610|4|AMZN|AMZN |114
437|16|180007728|8|1|2|100|210723|0|2620|4|AMZN|AMZN |115
437|17|180007729|8|1|2|100|210723|0|2630|4|AMZN|AMZN |116
437|18|180007730|8|1|2|100|210723|0|2640|4|AMZN|AMZN |117
437|16|180007731|8|1|2|100|210723|0|2650|4|AMZN|AMZN |118
437|17|180007732|8|1|2|100|210723|0|2660|4|AMZN|AMZN |119
437|16|180007733|8|1|2|100|210723|0|2670|4|AMZN|AMZN |100
437|17|180007734|8|1|2|100|210723|0|2680|4|AMZN|AMZN |101
437|18|180007735|8|1|2|100|210723|0|2690|4|AMZN|AMZN |102
437|16|180007736|8|1|2|100|210723|0|2700|4|AMZN|AMZN |103
437|17|180007737|8|1|2|100|210723|0|2710|4|AMZN|AMZN |104
437|18|180007738|8|1|2|100|210723|0|2720|4|AMZN|AMZN |105
437|16|180007739|8|1|2|100|210723|0|2730|4|AMZN|AMZN |106
437|17|180007740|8|1|2|100|210723|0|2740|4|AMZN|AMZN |107
437|18|180007741|8|1|2|100|210723|0|2750|4|AMZN|AMZN |108
437|16|180007742|8|1|2|100|210723|0|2760|4|AMZN|AMZN |109
437|17|180007743|8|1|2|100|210723|0|2770|4|AMZN|AMZN |110
437|18|180007744|8|1|2|100|210723|0|2780|4|AMZN|AMZN |111
437|16|180007745|8|1|2|100|210723|0|2790|4|AMZN|AMZN |112
437|17|180007746|8|1|2|100|210723|0|2800|4|AMZN|AMZN |113
437|18|180007747|8|1|2|100|210723|0|2810|4|AMZN|AMZN |114
437|16|180007748|8|1|2|100|210723|0|2820|4|AMZN|AMZN |115
437|17|180007749|8|1|2|100|210723|0|2830|4|AMZN|AMZN |116
437|18|180007750|8|1|2|100|210723|0|2840|4|AMZN|AMZN |117
437|16|180007751|8|1|2|100|210723|0|2850|4|AMZN|AMZN |118
437|17|180007752|8|1|2|100|210723|0|2860|4|AMZN|AMZN |119
437|16|180007753|8|1|2|100|210723|0|2870|4|AMZN|AMZN |100
437|17|180007754|8|1|2|100|210723|0|2880|4|AMZN|AMZN |101
437|18|180007755|8|1|2|100|210723|0|2890|4|AMZN|AMZN |102
437|16|180007756|8|1|2|100|210723|0|2900|4|AMZN|AMZN |103
437|17|180007757|8|1|2|100|210723|0|2910|4|AMZN|AMZN |104
437|18|180007758|8|1|2|100|210723|0|2920|4|AMZN|AMZN |105
437|16|180007759|8|1|2|100|210723|0|2930|4|AMZN|AMZN |106
437|17|180007760|8|1|2|100|210723|0|2940|4|AMZN|AMZN |107
437|18|180007761|8|1|2|100|210723|0|2950|4|AMZN|AMZN |108
437|16|180007762|8|1|2|100|210723|0|2960|4|AMZN|AMZN |109
437|17|180007763|8|1|2|100|210723|0|2970|4|AMZN|AMZN |110
437|18|180007764|8|1|2|100|210723|0|2980|4|AMZN|AMZN |111
437|16|180007765|8|1|2|100|210723|0|2990|4|AMZN|AMZN |112
437|17|180007766|8|1|2|100|210723|0|3000|4|AMZN|AMZN |113
437|18|180007767|8|1|2|100|210723|0|3010|4|AMZN|AMZN |114
437|16|180007768|8|1|2|100|210723|0|3020|4|AMZN|AMZN |115
437|17|180007769|8|1|2|100|210723|0|3030|4|AMZN|AMZN |116
437|18|180007770|8|1|2|100|210723|0|3040|4|AMZN|AMZN |117
437|16|180007771|8|1|2|100|210723|0|3050|4|AMZN|AMZN |118
437|17|180007772|8|1|2|100|210723|0|3060|4|AMZN|AMZN |119
437|16|180007773|8|1|2|100|210723|0|3070|4|AMZN|AMZN |100
437|17|180007774|8|1|2|100|210723|0|3080|4|AMZN|AMZN |101
437|18|180007775|8|1|2|100|210723|0|3090|4|AMZN|AMZN |102
437|16|180007776|8|1|2|100|210723|0|3100|4|AMZN|AMZN |103
437|17|180007777|8|1|2|100|210723|0|3110|4|AMZN|AMZN |104
437|18|180007778|8|1|2|100|210723|0|3120|4|AMZN|AMZN |105
437|16|180007779|8|1|2|100|210723|0|3130|4|AMZN|AMZN |106
437|17|180007780|8|1|2|100|210723|0|3140|4|AMZN|AMZN |107
437|18|180007781|8|1|2|100|210723|0|3145|4|AMZN|AMZN |108
437|16|180007782|8|1|2|100|210723|0|3150|4|AMZN|AMZN |109
437|17|180007783|8|1|2|100|210723|0|3155|4|AMZN|AMZN |110
437|18|180007784|8|1|2|100|210723|0|3160|4|AMZN|AMZN |111
437|16|180007785|8|1|2|100|210723|0|3165|4|AMZN|AMZN |112
437|17|180007786|8|1|2|100|210723|0|3170|4|AMZN|AMZN |113
437|18|180007787|8|1|2|100|210723|0|3175|4|AMZN|AMZN |114
437|16|180007788|8|1|2|100|210723|0|3180|4|AMZN|AMZN |115
437|17|180007789|8|1|2|100|210723|0|3185|4|AMZN|AMZN |116
437|18|180007790|8|1|2|100|210723|0|3190|4|AMZN|AMZN |117
437|16|180007791|8|1|2|100|210723|0|3195|4|AMZN|AMZN |118
437|17|180007792|8|1|2|100|210723|0|3200|4|AMZN|AMZN |119
437|16|180007793|8|1|2|100|210723|0|3205|4|AMZN|AMZN |100
437|17|180007794|8|1|2|100|210723|0|3210|4|AMZN|AMZN |101
437|18|180007795|8|1|2|100|210723|0|3215|4|AMZN|AMZN |102
437|16|180007796|8|1|2|100|210723|0|3220|4|AMZN|AMZN |103
437|17|180007797|8|1|2|100|210723|0|3225|4|AMZN|AMZN |104
437|18|180007798|8|1|2|100|210723|0|3230|4|AMZN|AMZN |105
437|16|180007799|8|1|2|100|210723|0|3235|4|AMZN|AMZN |106
437|17|180007800|8|1|2|100|210723|0|3240|4|AMZN|AMZN |107
437|18|180007801|8|1|2|100|210723|0|3245|4|AMZN|AMZN |108
437|16|180007802|8|1|2|100|210723|0|3250|4|AMZN|AMZN |109
437|17|180007803|8|1|2|100|210723|0|3255|4|AMZN|AMZN |110
437|18|180007804|8|1|2|100|210723|0|3260|4|AMZN|AMZN |111
437|16|180007805|8|1|2|100|210723|0|3265|4|AMZN|AMZN |112
437|17|180007806|8|1|2|100|210723|0|3270|4|AMZN|AMZN |113
437|18|180007807|8|1|2|100|210723|0|3275|4|AMZN|AMZN |114
437|16|180007808|8|1|2|100|210723|0|3280|4|AMZN|AMZN |115
437|17|180007809|8|1|2|100|210723|0|3285|4|AMZN|AMZN |116
437|18|180007810|8|1|2|100|210723|0|3290|4|AMZN|AMZN |117
437|16|180007811|8|1|2|100|210723|0|3295|4|AMZN|AMZN |118
437|17|180007812|8|1|2|100|210723|0|3300|4|AMZN|AMZN |119
437|16|180007813|8|1|2|100|210723|0|3305|4|AMZN|AMZN |100
437|17|180007814|8|1|2|100|210723|0|3310|4|AMZN|AMZN |101
437|18|180007815|8|1|2|100|210723|0|3315|4|AMZN|AMZN |102
437|16|180007816|8|1|2|100|210723|0|3320|4|AMZN|AMZN |103
437|17|180007817|8|1|2|100|210723|0|3325|4|AMZN|AMZN |104
437|18|180007818|8|1|2|100|210723|0|3330|4|AMZN|AMZN |105
437|16|180007819|8|1|2|100|210723|0|3335|4|AMZN|AMZN |106
437|17|180007820|8|1|2|100|210723|0|3340|4|AMZN|AMZN |107
437|18|180007821|8|1|2|100|210723|0|3345|4|AMZN|AMZN |108
437|16|180007822|8|1|2|100|210723|0|3350|4|AMZN|AMZN |109
437|17|180007823|8|1|2|100|210723|0|3355|4|AMZN|AMZN |110
437|18|180007824|8|1|2|100|210723|0|3360|4|AMZN|AMZN |111
437|16|180007825|8|1|2|100|210723|0|3365|4|AMZN|AMZN |112
437|17|180007826|8|1|2|100|210723|0|3370|4|AMZN|AMZN |113
437|18|180007827|8|1|2|100|210723|0|3375|4|AMZN|AMZN |114
437|16|180007828|8|1|2|100|210723|0|3380|4|AMZN|AMZN |115
437|17|180007829|8|1|2|100|210723|0|3385|4|AMZN|AMZN |116
437|18|180007830|8|1|2|100|210723|0|3390|4|AMZN|AMZN |117
437|16|180007831|8|1|2|100|210723|0|3395|4|AMZN|AMZN |118
437|17|180007832|8|1|2|100|210723|0|3400|4|AMZN|AMZN |119
437|16|180007833|8|1|2|100|210723|0|3405|4|AMZN|AMZN |100
437|17|180007834|8|1|2|100|210723|0|3410|4|AMZN|AMZN |101
437|18|180007835|8|1|2|100|210723|0|3415|4|AMZN|AMZN |102
437|16|180007836|8|1|2|100|210723|0|3420|4|AMZN|AMZN |103
437|17|180007837|8|1|2|100|210723|0|3425|4|AMZN|AMZN |104
437|18|180007838|8|1|2|100|210723|0|3430|4|AMZN|AMZN |105
437|16|180007839|8|1|2|100|210723|0|3435|4|AMZN|AMZN |106
437|17|180007840|8|1|2|100|210723|0|3440|4|AMZN|AMZN |107
437|18|180007841|8|1|2|100|210723|0|3445|4|AMZN|AMZN |108
437|16|180007842|8|1|2|100|210723|0|3450|4|AMZN|AMZN |109
437|17|180007843|8|1|2|100|210723|0|3455|4|AMZN|AMZN |110
437|18|180007844|8|1|2|100|210723|0|3460|4|AMZN|AMZN |111
437|16|180007845|8|1|2|100|210723|0|3465|4|AMZN|AMZN |112
437|17|180007846|8|1|2|100|210723|0|3470|4|AMZN|AMZN |113
437|18|180007847|8|1|2|100|210723|0|3480|4|AMZN|AMZN |114
437|16|180007848|8|1|2|100|210723|0|3490|4|AMZN|AMZN |115
437|17|180007849|8|1|2|100|210723|0|3500|4|AMZN|AMZN |116
437|18|180007850|8|1|2|100|210723|0|3510|4|AMZN|AMZN |117
437|16|180007851|8|1|2|100|210723|0|3520|4|AMZN|AMZN |118
437|17|180007852|8|1|2|100|210723|0|3530|4|AMZN|AMZN |119
437|16|180007853|8|1|2|100|210723|0|3540|4|AMZN|AMZN |100
437|17|180007854|8|1|2|100|210723|0|3550|4|AMZN|AMZN |101
437|18|180007855|8|1|2|100|210723|0|3560|4|AMZN|AMZN |102
437|16|180007856|8|1|2|100|210723|0|3570|4|AMZN|AMZN |103
437|17|180007857|8|1|2|100|210723|0|3580|4|AMZN|AMZN |104
437|18|180007858|8|1|2|100|210723|0|3590|4|AMZN|AMZN |105
437|16|180007859|8|1|2|100|210723|0|3600|4|AMZN|AMZN |106
437|17|180007860|8|1|2|100|210723|0|3650|4|AMZN|AMZN |107
437|18|180007861|8|1|2|100|210723|0|3700|4|AMZN|AMZN |108
437|16|180007862|8|1|2|100|210723|0|3750|4|AMZN|AMZN |109
437|17|180007863|8|1|2|100|210723|0|3800|4|AMZN|AMZN |110
437|18|180007864|8|1|2|100|210723|0|3850|4|AMZN|AMZN |111
437|16|180007865|8|1|2|100|210723|0|3900|4|AMZN|AMZN |112
437|17|180007866|8|1|2|100|210723|0|3950|4|AMZN|AMZN |113
437|18|180007867|8|1|2|100|210723|0|4000|4|AMZN|AMZN |114
437|16|180007868|8|1|2|100|210730|0|2080|4|AMZN|AMZN |115
437|17|180007869|8|1|2|100|210730|0|2090|4|AMZN|AMZN |116
437|18|180007870|8|1|2|100|210730|0|2100|4|AMZN|AMZN |117
437|16|180007871|8|1|2|100|210730|0|2110|4|AMZN|AMZN |118
437|17|180007872|8|1|2|100|210730|0|2120|4|AMZN|AMZN |119
437|16|180007873|8|1|2|100|210730|0|2130|4|AMZN|AMZN |100
437|17|180007874|8|1|2|100|210730|0|2140|4|AMZN|AMZN |101
437|18|180007875|8|1|2|100|210730|0|2150|4|AMZN|AMZN |102
437|16|180007876|8|1|2|100|210730|0|2160|4|AMZN|AMZN |103
437|17|180007877|8|1|2|100|210730|0|2170|4|AMZN|AMZN |104
437|18|180007878|8|1|2|100|210730|0|2180|4|AMZN|AMZN |105
437|16|180007879|8|1|2|100|210730|0|2190|4|AMZN|AMZN |106
437|17|180007880|8|1|2|100|210730|0|2200|4|AMZN|AMZN |107
437|18|180007881|8|1|2|100|210730|0|2210|4|AMZN|AMZN |108
437|16|180007882|8|1|2|100|210730|0|2220|4|AMZN|AMZN |109
437|17|180007883|8|1|2|100|210730|0|2230|4|AMZN|AMZN |110
437|18|180007884|8|1|2|100|210730|0|2240|4|AMZN|AMZN |111
437|16|180007885|8|1|2|100|210730|0|2250|4|AMZN|AMZN |112
437|17|180007886|8|1|2|100|210730|0|2260|4|AMZN|AMZN |113
437|18|180007887|8|1|2|100|210730|0|2270|4|AMZN|AMZN |114
437|16|180007888|8|1|2|100|210730|0|2280|4|AMZN|AMZN |115
437|17|180007889|8|1|2|100|210730|0|2290|4|AMZN|AMZN |116
437|18|180007890|8|1|2|100|210730|0|2300|4|AMZN|AMZN |117
437|16|180007891|8|1|2|100|210730|0|2310|4|AMZN|AMZN |118
437|17|180007892|8|1|2|100|210730|0|2320|4|AMZN|AMZN |119
437|16|180007893|8|1|2|100|210730|0|2330|4|AMZN|AMZN |100
437|17|180007894|8|1|2|100|210730|0|2340|4|AMZN|AMZN |101
437|18|180007895|8|1|2|100|210730|0|2350|4|AMZN|AMZN |102
437|16|180007896|8|1|2|100|210730|0|2360|4|AMZN|AMZN |103
437|17|180007897|8|1|2|100|210730|0|2370|4|AMZN|AMZN |104
437|18|180007898|8|1|2|100|210730|0|2380|4|AMZN|AMZN |105
437|16|180007899|8|1|2|100|210730|0|2390|4|AMZN|AMZN |106
437|17|180007900|8|1|2|100|210730|0|2400|4|AMZN|AMZN |107
437|18|180007901|8|1|2|100|210730|0|2410|4|AMZN|AMZN |108
437|16|180007902|8|1|2|100|210730|0|2420|4|AMZN|AMZN |109
437|17|180007903|8|1|2|100|210730|0|2430|4|AMZN|AMZN |110
437|18|180007904|8|1|2|100|210730|0|2440|4|AMZN|AMZN |111
437|16|180007905|8|1|2|100|210730|0|2450|4|AMZN|AMZN |112
437|17|180007906|8|1|2|100|210730|0|2460|4|AMZN|AMZN |113
437|18|180007907|8|1|2|100|210730|0|2470|4|AMZN|AMZN |114
437|16|180007908|8|1|2|100|210730|0|2480|4|AMZN|AMZN |115
437|17|180007909|8|1|2|100|210730|0|2490|4|AMZN|AMZN |116
437|18|180007910|8|1|2|100|210730|0|2500|4|AMZN|AMZN |117
437|16|180007911|8|1|2|100|210730|0|2510|4|AMZN|AMZN |118
437|17|180007912|8|1|2|100|210730|0|2520|4|AMZN|AMZN |119
437|16|180007913|8|1|2|100|210730|0|2530|4|AMZN|AMZN |100
437|17|180007914|8|1|2|100|210730|0|2540|4|AMZN|AMZN |101
437|18|180007915|8|1|2|100|210730|0|2550|4|AMZN|AMZN |102
437|16|180007916|8|1|2|100|210730|0|2560|4|AMZN|AMZN |103
437|17|180007917|8|1|2|100|210730|0|2570|4|AMZN|AMZN |104
437|18|180007918|8|1|2|100|210730|0|2580|4|AMZN|AMZN |105
437|16|180007919|8|1|2|100|210730|0|2590|4|AMZN|AMZN |106
437|17|180007920|8|1|2|100|210730|0|2600|4|AMZN|AMZN |107
437|18|180007921|8|1|2|100|210730|0|2610|4|AMZN|AMZN |108
437|16|180007922|8|1|2|100|210730|0|2620|4|AMZN|AMZN |109
437|17|180007923|8|1|2|100|210730|0|2630|4|AMZN|AMZN |110
437|18|180007924|8|1|2|100|210730|0|2640|4|AMZN|AMZN |111
437|16|180007925|8|1|2|100|210730|0|2650|4|AMZN|AMZN |112
437|17|180007926|8|1|2|100|210730|0|2660|4|AMZN|AMZN |113
437|18|180007927|8|1|2|100|210730|0|2670|4|AMZN|AMZN |114
437|16|180007928|8|1|2|100|210730|0|2680|4|AMZN|AMZN |115
437|17|180007929|8|1|2|100|210730|0|2690|4|AMZN|AMZN |116
437|18|180007930|8|1|2|100|210730|0|2700|4|AMZN|AMZN |117
437|16|180007931|8|1|2|100|210730|0|2710|4|AMZN|AMZN |118
437|17|180007932|8|1|2|100|210730|0|2720|4|AMZN|AMZN |119
437|16|180007933|8|1|2|100|210730|0|2730|4|AMZN|AMZN |100
437|17|180007934|8|1|2|100|210730|0|2740|4|AMZN|AMZN |101
437|18|180007935|8|1|2|100|210730|0|2750|4|AMZN|AMZN |102
437|16|180007936|8|1|2|100|210730|0|2760|4|AMZN|AMZN |103
437|17|180007937|8|1|2|100|210730|0|2770|4|AMZN|AMZN |104
437|18|180007938|8|1|2|100|210730|0|2780|4|AMZN|AMZN |105
437|16|180007939|8|1|2|100|210730|0|2790|4|AMZN|AMZN |106
437|17|180007940|8|1|2|100|210730|0|2800|4|AMZN|AMZN |107
437|18|180007941|8|1|2|100|210730|0|2810|4|AMZN|AMZN |108
437|16|180007942|8|1|2|100|210730|0|2820|4|AMZN|AMZN |109
437|17|180007943|8|1|2|100|210730|0|2830|4|AMZN|AMZN |110
437|18|180007944|8|1|2|100|210730|0|2840|4|AMZN|AMZN |111
437|16|180007945|8|1|2|100|210730|0|2850|4|AMZN|AMZN |112
437|17|180007946|8|1|2|100|210730|0|2860|4|AMZN|AMZN |113
437|18|180007947|8|1|2|100|210730|0|2870|4|AMZN|AMZN |114
437|16|180007948|8|1|2|100|210730|0|2880|4|AMZN|AMZN |115
437|17|180007949|8|1|2|100|210730|0|2890|4|AMZN|AMZN |116
437|18|180007950|8|1|2|100|210730|0|2900|4|AMZN|AMZN |117
437|16|180007951|8|1|2|100|210730|0|2910|4|AMZN|AMZN |118
437|17|180007952|8|1|2|100|210730|0|2920|4|AMZN|AMZN |119
437|16|180007953|8|1|2|100|210730|0|2930|4|AMZN|AMZN |100
437|17|180007954|8|1|2|100|210730|0|2940|4|AMZN|AMZN |101
437|18|180007955|8|1|2|100|210730|0|2950|4|AMZN|AMZN |102
437|16|180007956|8|1|2|100|210730|0|2960|4|AMZN|AMZN |103
437|17|180007957|8|1|2|100|210730|0|2970|4|AMZN|AMZN |104
437|18|180007958|8|1|2|100|210730|0|2980|4|AMZN|AMZN |105
437|16|180007959|8|1|2|100|210730|0|2990|4|AMZN|AMZN |106
437|17|180007960|8|1|2|100|210730|0|3000|4|AMZN|AMZN |107
437|18|180007961|8|1|2|100|210730|0|3010|4|AMZN|AMZN |108
437|16|180007962|8|1|2|100|210730|0|3020|4|AMZN|AMZN |109
437|17|180007963|8|1|2|100|210730|0|3030|4|AMZN|AMZN |110
437|18|180007964|8|1|2|100|210730|0|3040|4|AMZN|AMZN |111
437|16|180007965|8|1|2|100|210730|0|3050|4|AMZN|AMZN |112
437|17|180007966|8|1|2|100|210730|0|3060|4|AMZN|AMZN |113
437|18|180007967|8|1|2|100|210730|0|3070|4|AMZN|AMZN |114
437|16|180007968|8|1|2|100|210730|0|3080|4|AMZN|AMZN |115
437|17|180007969|8|1|2|100|210730|0|3090|4|AMZN|AMZN |116
437|18|180007970|8|1|2|100|210730|0|3100|4|AMZN|AMZN |117
437|16|180007971|8|1|2|100|210730|0|3110|4|AMZN|AMZN |118
437|17|180007972|8|1|2|100|210730|0|3120|4|AMZN|AMZN |119
437|16|180007973|8|1|2|100|210730|0|3130|4|AMZN|AMZN |100
437|17|180007974|8|1|2|100|210730|0|3140|4|AMZN|AMZN |101
437|18|180007975|8|1|2|100|210730|0|3150|4|AMZN|AMZN |102
437|16|180007976|8|1|2|100|210730|0|3160|4|AMZN|AMZN |103
437|17|180007977|8|1|2|100|210730|0|3170|4|AMZN|AMZN |104
437|18|180007978|8|1|2|100|210730|0|3180|4|AMZN|AMZN |105
437|16|180007979|8|1|2|100|210730|0|3190|4|AMZN|AMZN |106
437|17|180007980|8|1|2|100|210730|0|3200|4|AMZN|AMZN |107
437|18|180007981|8|1|2|100|210730|0|3210|4|AMZN|AMZN |108
437|16|180007982|8|1|2|100|210730|0|3220|4|AMZN|AMZN |109
437|17|180007983|8|1|2|100|210730|0|3225|4|AMZN|AMZN |110
437|18|180007984|8|1|2|100|210730|0|3230|4|AMZN|AMZN |111
437|16|180007985|8|1|2|100|210730|0|3235|4|AMZN|AMZN |112
437|17|180007986|8|1|2|100|210730|0|3240|4|AMZN|AMZN |113
437|18|180007987|8|1|2|100|210730|0|3245|4|AMZN|AMZN |114
437|16|180007988|8|1|2|100|210730|0|3250|4|AMZN|AMZN |115
437|17|180007989|8|1|2|100|210730|0|3255|4|AMZN|AMZN |116
437|18|180007990|8|1|2|100|210730|0|3260|4|AMZN|AMZN |117
437|16|180007991|8|1|2|100|210730|0|3265|4|AMZN|AMZN |118
437|17|180007992|8|1|2|100|210730|0|3270|4|AMZN|AMZN |119
437|16|180007993|8|1|2|100|210730|0|3275|4|AMZN|AMZN |100
437|17|180007994|8|1|2|100|210730|0|3280|4|AMZN|AMZN |101
437|18|180007995|8|1|2|100|210730|0|3285|4|AMZN|AMZN |102
437|16|180007996|8|1|2|100|210730|0|3290|4|AMZN|AMZN |103
437|17|180007997|8|1|2|100|210730|0|3295|4|AMZN|AMZN |104
437|18|180007998|8|1|2|100|210730|0|3300|4|AMZN|AMZN |105
437|16|180007999|8|1|2|100|210730|0|3305|4|AMZN|AMZN |106
437|17|180008000|8|1|2|100|210730|0|3310|4|AMZN|AMZN |107
437|18|180008001|8|1|2|100|210730|0|3315|4|AMZN|AMZN |108
437|16|180008002|8|1|2|100|210730|0|3320|4|AMZN|AMZN |109
437|17|180008003|8|1|2|100|210730|0|3325|4|AMZN|AMZN |110
437|18|180008004|8|1|2|100|210730|0|3330|4|AMZN|AMZN |111
437|16|180008005|8|1|2|100|210730|0|3335|4|AMZN|AMZN |112
437|17|180008006|8|1|2|100|210730|0|3340|4|AMZN|AMZN |113
437|18|180008007|8|1|2|100|210730|0|3345|4|AMZN|AMZN |114
437|16|180008008|8|1|2|100|210730|0|3350|4|AMZN|AMZN |115
437|17|180008009|8|1|2|100|210730|0|3355|4|AMZN|AMZN |116
437|18|180008010|8|1|2|100|210730|0|3360|4|AMZN|AMZN |117
437|16|180008011|8|1|2|100|210730|0|3365|4|AMZN|AMZN |118
437|17|180008012|8|1|2|100|210730|0|3370|4|AMZN|AMZN |119
437|16|180008013|8|1|2|100|210730|0|3375|4|AMZN|AMZN |100
437|17|180008014|8|1|2|100|210730|0|3380|4|AMZN|AMZN |101
437|18|180008015|8|1|2|100|210730|0|3385|4|AMZN|AMZN |102
437|16|180008016|8|1|2|100|210730|0|3390|4|AMZN|AMZN |103
437|17|180008017|8|1|2|100|210730|0|3395|4|AMZN|AMZN |104
437|18|180008018|8|1|2|100|210730|0|3400|4|AMZN|AMZN |105
437|16|180008019|8|1|2|100|210730|0|3405|4|AMZN|AMZN |106
437|17|180008020|8|1|2|100|210730|0|3410|4|AMZN|AMZN |107
437|18|180008021|8|1|2|100|210730|0|3415|4|AMZN|AMZN |108
437|16|180008022|8|1|2|100|210730|0|3420|4|AMZN|AMZN |109
437|17|180008023|8|1|2|100|210730|0|3425|4|AMZN|AMZN |110
437|18|180008024|8|1|2|100|210730|0|3430|4|AMZN|AMZN |111
437|16|180008025|8|1|2|100|210730|0|3435|4|AMZN|AMZN |112
437|17|180008026|8|1|2|100|210730|0|3440|4|AMZN|AMZN |113
437|18|180008027|8|1|2|100|210730|0|3445|4|AMZN|AMZN |114
437|16|180008028|8|1|2|100|210730|0|3450|4|AMZN|AMZN |115
437|17|180008029|8|1|2|100|210730|0|3455|4|AMZN|AMZN |116
437|18|180008030|8|1|2|100|210730|0|3460|4|AMZN|AMZN |117
437|16|180008031|8|1|2|100|210730|0|3465|4|AMZN|AMZN |118
437|17|180008032|8|1|2|100|210730|0|3470|4|AMZN|AMZN |119
437|16|180008033|8|1|2|100|210730|0|3480|4|AMZN|AMZN |100
437|17|180008034|8|1|2|100|210730|0|3490|4|AMZN|AMZN |101
437|18|180008035|8|1|2|100|210730|0|3500|4|AMZN|AMZN |102
437|16|180008036|8|1|2|100|210730|0|3510|4|AMZN|AMZN |103
437|17|180008037|8|1|2|100|210730|0|3520|4|AMZN|AMZN |104
437|18|180008038|8|1|2|100|210730|0|3530|4|AMZN|AMZN |105
437|16|180008039|8|1|2|100|210730|0|3540|4|AMZN|AMZN |106
437|17|180008040|8|1|2|100|210730|0|3550|4|AMZN|AMZN |107
437|18|180008041|8|1|2|100|210730|0|3560|4|AMZN|AMZN |108
437|16|180008042|8|1|2|100|210730|0|3570|4|AMZN|AMZN |109
437|17|180008043|8|1|2|100|210730|0|3580|4|AMZN|AMZN |110
437|18|180008044|8|1|2|100|210730|0|3590|4|AMZN|AMZN |111
437|16|180008045|8|1|2|100|210730|0|3600|4|AMZN|AMZN |112
437|17|180008046|8|1|2|100|210730|0|3650|4|AMZN|AMZN |113
437|18|180008047|8|1|2|100|210730|0|3700|4|AMZN|AMZN |114
437|16|180008048|8|1|2|100|210730|0|3750|4|AMZN|AMZN |115
437|17|180008049|8|1|2|100|210730|0|3800|4|AMZN|AMZN |116
437|18|180008050|8|1|2|100|210730|0|3900|4|AMZN|AMZN |117
437|16|180008051|8|1|2|100|210730|0|4000|4|AMZN|AMZN |118
437|17|180008052|8|1|2|100|210820|0|1460|4|AMZN|AMZN |119
437|16|180008053|8|1|2|100|210820|0|1480|4|AMZN|AMZN |100
437|17|180008054|8|1|2|100|210820|0|1500|4|AMZN|AMZN |101
437|18|180008055|8|1|2|100|210820|0|1520|4|AMZN|AMZN |102
437|16|180008056|8|1|2|100|210820|0|1540|4|AMZN|AMZN |103
437|17|180008057|8|1|2|100|210820|0|1560|4|AMZN|AMZN |104
437|18|180008058|8|1|2|100|210820|0|1580|4|AMZN|AMZN |105
437|16|180008059|8|1|2|100|210820|0|1600|4|AMZN|AMZN |106
437|17|180008060|8|1|2|100|210820|0|1620|4|AMZN|AMZN |107
437|18|180008061|8|1|2|100|210820|0|1640|4|AMZN|AMZN |108
437|16|180008062|8|1|2|100|210820|0|1660|4|AMZN|AMZN |109
437|17|180008063|8|1|2|100|210820|0|1680|4|AMZN|AMZN |110
437|18|180008064|8|1|2|100|210820|0|1700|4|AMZN|AMZN |111
437|16|180008065|8|1|2|100|210820|0|1720|4|AMZN|AMZN |112
437|17|180008066|8|1|2|100|210820|0|1740|4|AMZN|AMZN |113
437|18|180008067|8|1|2|100|210820|0|1760|4|AMZN|AMZN |114
437|16|180008068|8|1|2|100|210820|0|1780|4|AMZN|AMZN |115
437|17|180008069|8|1|2|100|210820|0|1800|4|AMZN|AMZN |116
437|18|180008070|8|1|2|100|210820|0|1820|4|AMZN|AMZN |117
437|16|180008071|8|1|2|100|210820|0|1840|4|AMZN|AMZN |118
437|17|180008072|8|1|2|100|210820|0|1860|4|AMZN|AMZN |119
437|16|180008073|8|1|2|100|210820|0|1880|4|AMZN|AMZN |100
437|17|180008074|8|1|2|100|210820|0|1900|4|AMZN|AMZN |101
437|18|180008075|8|1|2|100|210820|0|1920|4|AMZN|AMZN |102
437|16|180008076|8|1|2|100|210820|0|1940|4|AMZN|AMZN |103
437|17|180008077|8|1|2|100|210820|0|1960|4|AMZN|AMZN |104
437|18|180008078|8|1|2|100|210820|0|1980|4|AMZN|AMZN |105
437|16|180008079|8|1|2|100|210820|0|2000|4|AMZN|AMZN |106
437|17|180008080|8|1|2|100|210820|0|2100|4|AMZN|AMZN |107
437|18|180008081|8|1|2|100|210820|0|2200|4|AMZN|AMZN |108
437|16|180008082|8|1|2|100|210820|0|2300|4|AMZN|AMZN |109
437|17|180008083|8|1|2|100|210820|0|2400|4|AMZN|AMZN |110
437|18|180008084|8|1|2|100|210820|0|2500|4|AMZN|AMZN |111
437|16|180008085|8|1|2|100|210820|0|2520|4|AMZN|AMZN |112
437|17|180008086|8|1|2|100|210820|0|2540|4|AMZN|AMZN |113
437|18|180008087|8|1|2|100|210820|0|2560|4|AMZN|AMZN |114
437|16|180008088|8|1|2|100|210820|0|2580|4|AMZN|AMZN |115
437|17|180008089|8|1|2|100|210820|0|2600|4|AMZN|AMZN |116
437|18|180008090|8|1|2|100|210820|0|2620|4|AMZN|AMZN |117
437|16|180008091|8|1|2|100|210820|0|2640|4|AMZN|AMZN |118
437|17|180008092|8|1|2|100|210820|0|2660|4|AMZN|AMZN |119
437|16|180008093|8|1|2|100|210820|0|2680|4|AMZN|AMZN |100
437|17|180008094|8|1|2|100|210820|0|2700|4|AMZN|AMZN |101
437|18|180008095|8|1|2|100|210820|0|2720|4|AMZN|AMZN |102
437|16|180008096|8|1|2|100|210820|0|2740|4|AMZN|AMZN |103
437|17|180008097|8|1|2|100|210820|0|2760|4|AMZN|AMZN |104
437|18|180008098|8|1|2|100|210820|0|2780|4|AMZN|AMZN |105
437|16|180008099|8|1|2|100|210820|0|2800|4|AMZN|AMZN |106
437|17|180008100|8|1|2|100|210820|0|2820|4|AMZN|AMZN |107
437|18|180008101|8|1|2|100|210820|0|2840|4|AMZN|AMZN |108
437|16|180008102|8|1|2|100|210820|0|2860|4|AMZN|AMZN |109
437|17|180008103|8|1|2|100|210820|0|2880|4|AMZN|AMZN |110
437|18|180008104|8|1|2|100|210820|0|2900|4|AMZN|AMZN |111
437|16|180008105|8|1|2|100|210820|0|2920|4|AMZN|AMZN |112
437|17|180008106|8|1|2|100|210820|0|2940|4|AMZN|AMZN |113
437|18|180008107|8|1|2|100|210820|0|2960|4|AMZN|AMZN |114
437|16|180008108|8|1|2|100|210820|0|2980|4|AMZN|AMZN |115
437|17|180008109|8|1|2|100|210820|0|3000|4|AMZN|AMZN |116
437|18|180008110|8|1|2|100|210820|0|3020|4|AMZN|AMZN |117
437|16|180008111|8|1|2|100|210820|0|3040|4|AMZN|AMZN |118
437|17|180008112|8|1|2|100|210820|0|3050|4|AMZN|AMZN |119
437|16|180008113|8|1|2|100|210820|0|3060|4|AMZN|AMZN |100
437|17|180008114|8|1|2|100|210820|0|3080|4|AMZN|AMZN |101
437|18|180008115|8|1|2|100|210820|0|3100|4|AMZN|AMZN |102
437|16|180008116|8|1|2|100|210820|0|3120|4|AMZN|AMZN |103
437|17|180008117|8|1|2|100|210820|0|3140|4|AMZN|AMZN |104
437|18|180008118|8|1|2|100|210820|0|3150|4|AMZN|AMZN |105
437|16|180008119|8|1|2|100|210820|0|3160|4|AMZN|AMZN |106
437|17|180008120|8|1|2|100|210820|0|3180|4|AMZN|AMZN |107
437|18|180008121|8|1|2|100|210820|0|3200|4|AMZN|AMZN |108
437|16|180008122|8|1|2|100|210820|0|3250|4|AMZN|AMZN |109
437|17|180008123|8|1|2|100|210820|0|3280|4|AMZN|AMZN |110
437|18|180008124|8|1|2|100|210820|0|3285|4|AMZN|AMZN |111
437|16|180008125|8|1|2|100|210820|0|3290|4|AMZN|AMZN |112
437|17|180008126|8|1|2|100|210820|0|3295|4|AMZN|AMZN |113
437|18|180008127|8|1|2|100|210820|0|3300|4|AMZN|AMZN |114
437|16|180008128|8|1|2|100|210820|0|3305|4|AMZN|AMZN |115
437|17|180008129|8|1|2|100|210820|0|3310|4|AMZN|AMZN |116
437|18|180008130|8|1|2|100|210820|0|3315|4|AMZN|AMZN |117
437|16|180008131|8|1|2|100|210820|0|3320|4|AMZN|AMZN |118
437|17|180008132|8|1|2|100|210820|0|3325|4|AMZN|AMZN |119
437|16|180008133|8|1|2|100|210820|0|3330|4|AMZN|AMZN |100
437|17|180008134|8|1|2|100|210820|0|3335|4|AMZN|AMZN |101
437|18|180008135|8|1|2|100|210820|0|3340|4|AMZN|AMZN |102
437|16|180008136|8|1|2|100|210820|0|3345|4|AMZN|AMZN |103
437|17|180008137|8|1|2|100|210820|0|3350|4|AMZN|AMZN |104
437|18|180008138|8|1|2|100|210820|0|3355|4|AMZN|AMZN |105
437|16|180008139|8|1|2|100|210820|0|3360|4|AMZN|AMZN |106
437|17|180008140|8|1|2|100|210820|0|3365|4|AMZN|AMZN |107
437|18|180008141|8|1|2|100|210820|0|3370|4|AMZN|AMZN |108
437|16|180008142|8|1|2|100|210820|0|3375|4|AMZN|AMZN |109
437|17|180008143|8|1|2|100|210820|0|3380|4|AMZN|AMZN |110
437|18|180008144|8|1|2|100|210820|0|3385|4|AMZN|AMZN |111
437|16|180008145|8|1|2|100|210820|0|3390|4|AMZN|AMZN |112
437|17|180008146|8|1|2|100|210820|0|3395|4|AMZN|AMZN |113
437|18|180008147|8|1|2|100|210820|0|3400|4|AMZN|AMZN |114
437|16|180008148|8|1|2|100|210820|0|3405|4|AMZN|AMZN |115
437|17|180008149|8|1|2|100|210820|0|3410|4|AMZN|AMZN |116
437|18|180008150|8|1|2|100|210820|0|3415|4|AMZN|AMZN |117
437|16|180008151|8|1|2|100|210820|0|3420|4|AMZN|AMZN |118
437|17|180008152|8|1|2|100|210820|0|3425|4|AMZN|AMZN |119
437|16|180008153|8|1|2|100|210820|0|3430|4|AMZN|AMZN |100
437|17|180008154|8|1|2|100|210820|0|3435|4|AMZN|AMZN |101
437|18|180008155|8|1|2|100|210820|0|3440|4|AMZN|AMZN |102
437|16|180008156|8|1|2|100|210820|0|3445|4|AMZN|AMZN |103
437|17|180008157|8|1|2|100|210820|0|3450|4|AMZN|AMZN |104
437|18|180008158|8|1|2|100|210820|0|3455|4|AMZN|AMZN |105
437|16|180008159|8|1|2|100|210820|0|3460|4|AMZN|AMZN |106
437|17|180008160|8|1|2|100|210820|0|3465|4|AMZN|AMZN |107
437|18|180008161|8|1|2|100|210820|0|3470|4|AMZN|AMZN |108
437|16|180008162|8|1|2|100|210820|0|3475|4|AMZN|AMZN |109
437|17|180008163|8|1|2|100|210820|0|3480|4|AMZN|AMZN |110
437|18|180008164|8|1|2|100|210820|0|3485|4|AMZN|AMZN |111
437|16|180008165|8|1|2|100|210820|0|3500|4|AMZN|AMZN |112
437|17|180008166|8|1|2|100|210820|0|3550|4|AMZN|AMZN |113
437|18|180008167|8|1|2|100|210820|0|3600|4|AMZN|AMZN |114
437|16|180008168|8|1|2|100|210820|0|3650|4|AMZN|AMZN |115
437|17|180008169|8|1|2|100|210820|0|3700|4|AMZN|AMZN |116
437|18|180008170|8|1|2|100|210820|0|3750|4|AMZN|AMZN |117
437|16|180008171|8|1|2|100|210820|0|3800|4|AMZN|AMZN |118
437|17|180008172|8|1|2|100|210820|0|3850|4|AMZN|AMZN |119
437|16|180008173|8|1|2|100|210820|0|3900|4|AMZN|AMZN |100
437|17|180008174|8|1|2|100|210820|0|3950|4|AMZN|AMZN |101
437|18|180008175|8|1|2|100|210820|0|4000|4|AMZN|AMZN |102
437|16|180008176|8|1|2|100|210820|0|4050|4|AMZN|AMZN |103
437|17|180008177|8|1|2|100|210820|0|4100|4|AMZN|AMZN |104
437|18|180008178|8|1|2|100|210820|0|4150|4|AMZN|AMZN |105
437|16|180008179|8|1|2|100|210820|0|4200|4|AMZN|AMZN |106
437|17|180008180|8|1|2|100|210820|0|4250|4|AMZN|AMZN |107
437|18|180008181|8|1|2|100|210820|0|4300|4|AMZN|AMZN |108
437|16|180008182|8|1|2|100|210820|0|4350|4|AMZN|AMZN |109
437|17|180008183|8|1|2|100|210820|0|4400|4|AMZN|AMZN |110
437|18|180008184|8|1|2|100|210820|0|4450|4|AMZN|AMZN |111
437|16|180008185|8|1|2|100|210820|0|4500|4|AMZN|AMZN |112
437|17|180008186|8|1|2|100|210820|0|4550|4|AMZN|AMZN |113
437|18|180008187|8|1|2|100|210820|0|4600|4|AMZN|AMZN |114
437|16|180008188|8|1|2|100|210820|0|4650|4|AMZN|AMZN |115
437|17|180008189|8|1|2|100|210820|0|4700|4|AMZN|AMZN |116
437|18|180008190|8|1|2|100|210820|0|4750|4|AMZN|AMZN |117
437|16|180008191|8|1|2|100|210820|0|4800|4|AMZN|AMZN |118
437|17|180008192|8|1|2|100|210820|0|4850|4|AMZN|AMZN |119
437|16|180008193|8|1|2|100|210820|0|4900|4|AMZN|AMZN |100
437|17|180008194|8|1|2|100|210820|0|4950|4|AMZN|AMZN |101
437|18|180008195|8|1|2|100|210820|0|5000|4|AMZN|AMZN |102
437|16|180008196|8|1|2|100|210820|0|5050|4|AMZN|AMZN |103
437|17|180008197|8|1|2|100|210820|0|5100|4|AMZN|AMZN |104
437|18|180008198|8|1|2|100|210820|0|5150|4|AMZN|AMZN |105
437|16|180008199|8|1|2|100|210820|0|5200|4|AMZN|AMZN |106
437|17|180008200|8|1|2|100|210820|0|5250|4|AMZN|AMZN |107
437|18|180008201|8|1|2|100|210820|0|5300|4|AMZN|AMZN |108
437|16|180008202|8|1|2|100|210917|0|1460|4|AMZN|AMZN |109
437|17|180008203|8|1|2|100|210917|0|1480|4|AMZN|AMZN |110
437|18|180008204|8|1|2|100|210917|0|1500|4|AMZN|AMZN |111
437|16|180008205|8|1|2|100|210917|0|1520|4|AMZN|AMZN |112
437|17|180008206|8|1|2|100|210917|0|1540|4|AMZN|AMZN |113
437|18|180008207|8|1|2|100|210917|0|1560|4|AMZN|AMZN |114
437|16|180008208|8|1|2|100|210917|0|1580|4|AMZN|AMZN |115
437|17|180008209|8|1|2|100|210917|0|1600|4|AMZN|AMZN |116
437|18|180008210|8|1|2|100|210917|0|1620|4|AMZN|AMZN |117
437|16|180008211|8|1|2|100|210917|0|1640|4|AMZN|AMZN |118
437|17|180008212|8|1|2|100|210917|0|1660|4|AMZN|AMZN |119
437|16|180008213|8|1|2|100|210917|0|1680|4|AMZN|AMZN |100
437|17|180008214|8|1|2|100|210917|0|1700|4|AMZN|AMZN |101
437|18|180008215|8|1|2|100|210917|0|1720|4|AMZN|AMZN |102
437|16|180008216|8|1|2|100|210917|0|1740|4|AMZN|AMZN |103
437|17|180008217|8|1|2|100|210917|0|1760|4|AMZN|AMZN |104
437|18|180008218|8|1|2|100|210917|0|1780|4|AMZN|AMZN |105
437|16|180008219|8|1|2|100|210917|0|1800|4|AMZN|AMZN |106
437|17|180008220|8|1|2|100|210917|0|1820|4|AMZN|AMZN |107
437|18|180008221|8|1|2|100|210917|0|1840|4|AMZN|AMZN |108
437|16|180008222|8|1|2|100|210917|0|1860|4|AMZN|AMZN |109
437|17|180008223|8|1|2|100|210917|0|1880|4|AMZN|AMZN |110
437|18|180008224|8|1|2|100|210917|0|1900|4|AMZN|AMZN |111
437|16|180008225|8|1|2|100|210917|0|1920|4|AMZN|AMZN |112
437|17|180008226|8|1|2|100|210917|0|1940|4|AMZN|AMZN |113
437|18|180008227|8|1|2|100|210917|0|1960|4|AMZN|AMZN |114
437|16|180008228|8|1|2|100|210917|0|1980|4|AMZN|AMZN |115
437|17|180008229|8|1|2|100|210917|0|2000|4|AMZN|AMZN |116
437|18|180008230|8|1|2|100|210917|0|2050|4|AMZN|AMZN |117
437|16|180008231|8|1|2|100|210917|0|2100|4|AMZN|AMZN |118
437|17|180008232|8|1|2|100|210917|0|2150|4|AMZN|AMZN |119
437|16|180008233|8|1|2|100|210917|0|2200|4|AMZN|AMZN |100
437|17|180008234|8|1|2|100|210917|0|2250|4|AMZN|AMZN |101
437|18|180008235|8|1|2|100|210917|0|2300|4|AMZN|AMZN |102
437|16|180008236|8|1|2|100|210917|0|2350|4|AMZN|AMZN |103
437|17|180008237|8|1|2|100|210917|0|2400|4|AMZN|AMZN |104
437|18|180008238|8|1|2|100|210917|0|2450|4|AMZN|AMZN |105
437|16|180008239|8|1|2|100|210917|0|2500|4|AMZN|AMZN |106
437|17|180008240|8|1|2|100|210917|0|2550|4|AMZN|AMZN |107
437|18|180008241|8|1|2|100|210917|0|2600|4|AMZN|AMZN |108
437|16|180008242|8|1|2|100|210917|0|2650|4|AMZN|AMZN |109
437|17|180008243|8|1|2|100|210917|0|2700|4|AMZN|AMZN |110
437|18|180008244|8|1|2|100|210917|0|2750|4|AMZN|AMZN |111
437|16|180008245|8|1|2|100|210917|0|2800|4|AMZN|AMZN |112
437|17|180008246|8|1|2|100|210917|0|2850|4|AMZN|AMZN |113
437|18|180008247|8|1|2|100|210917|0|2900|4|AMZN|AMZN |114
437|16|180008248|8|1|2|100|210917|0|2950|4|AMZN|AMZN |115
437|17|180008249|8|1|2|100|210917|0|3000|4|AMZN|AMZN |116
437|18|180008250|8|1|2|100|210917|0|3050|4|AMZN|AMZN |117
437|16|180008251|8|1|2|100|210917|0|3090|4|AMZN|AMZN |118
437|17|180008252|8|1|2|100|210917|0|3100|4|AMZN|AMZN |119
437|16|180008253|8|1|2|100|210917|0|3110|4|AMZN|AMZN |100
437|17|180008254|8|1|2|100|210917|0|3120|4|AMZN|AMZN |101
437|18|180008255|8|1|2|100|210917|0|3130|4|AMZN|AMZN |102
437|16|180008256|8|1|2|100|210917|0|3140|4|AMZN|AMZN |103
437|17|180008257|8|1|2|100|210917|0|3150|4|AMZN|AMZN |104
437|18|180008258|8|1|2|100|210917|0|3160|4|AMZN|AMZN |105
437|16|180008259|8|1|2|100|210917|0|3170|4|AMZN|AMZN |106
437|17|180008260|8|1|2|100|210917|0|3180|4|AMZN|AMZN |107
437|18|180008261|8|1|2|100|210917|0|3190|4|AMZN|AMZN |108
437|16|180008262|8|1|2|100|210917|0|3200|4|AMZN|AMZN |109
437|17|180008263|8|1|2|100|210917|0|3210|4|AMZN|AMZN |110
437|18|180008264|8|1|2|100|210917|0|3220|4|AMZN|AMZN |111
437|16|180008265|8|1|2|100|210917|0|3225|4|AMZN|AMZN |112
437|17|180008266|8|1|2|100|210917|0|3230|4|AMZN|AMZN |113
437|18|180008267|8|1|2|100|210917|0|3235|4|AMZN|AMZN |114
437|16|180008268|8|1|2|100|210917|0|3240|4|AMZN|AMZN |115
437|17|180008269|8|1|2|100|210917|0|3245|4|AMZN|AMZN |116
437|18|180008270|8|1|2|100|210917|0|3250|4|AMZN|AMZN |117
437|16|180008271|8|1|2|100|210917|0|3255|4|AMZN|AMZN |118
437|17|180008272|8|1|2|100|210917|0|3260|4|AMZN|AMZN |119
437|16|180008273|8|1|2|100|210917|0|3265|4|AMZN|AMZN |100
437|17|180008274|8|1|2|100|210917|0|3270|4|AMZN|AMZN |101
437|18|180008275|8|1|2|100|210917|0|3275|4|AMZN|AMZN |102
437|16|180008276|8|1|2|100|210917|0|3280|4|AMZN|AMZN |103
437|17|180008277|8|1|2|100|210917|0|3285|4|AMZN|AMZN |104
437|18|180008278|8|1|2|100|210917|0|3290|4|AMZN|AMZN |105
437|16|180008279|8|1|2|100|210917|0|3295|4|AMZN|AMZN |106
437|17|180008280|8|1|2|100|210917|0|3300|4|AMZN|AMZN |107
437|18|180008281|8|1|2|100|210917|0|3305|4|AMZN|AMZN |108
437|16|180008282|8|1|2|100|210917|0|3310|4|AMZN|AMZN |109
437|17|180008283|8|1|2|100|210917|0|3315|4|AMZN|AMZN |110
437|18|180008284|8|1|2|100|210917|0|3320|4|AMZN|AMZN |111
437|16|180008285|8|1|2|100|210917|0|3330|4|AMZN|AMZN |112
437|17|180008286|8|1|2|100|210917|0|3340|4|AMZN|AMZN |113
437|18|180008287|8|1|2|100|210917|0|3350|4|AMZN|AMZN |114
437|16|180008288|8|1|2|100|210917|0|3360|4|AMZN|AMZN |115
437|17|180008289|8|1|2|100|210917|0|3370|4|AMZN|AMZN |116
437|18|180008290|8|1|2|100|210917|0|3375|4|AMZN|AMZN |117
437|16|180008291|8|1|2|100|210917|0|3380|4|AMZN|AMZN |118
437|17|180008292|8|1|2|100|210917|0|3385|4|AMZN|AMZN |119
437|16|180008293|8|1|2|100|210917|0|3390|4|AMZN|AMZN |100
437|17|180008294|8|1|2|100|210917|0|3400|4|AMZN|AMZN |101
437|18|180008295|8|1|2|100|210917|0|3410|4|AMZN|AMZN |102
437|16|180008296|8|1|2|100|210917|0|3420|4|AMZN|AMZN |103
437|17|180008297|8|1|2|100|210917|0|3430|4|AMZN|AMZN |104
437|18|180008298|8|1|2|100|210917|0|3440|4|AMZN|AMZN |105
437|16|180008299|8|1|2|100|210917|0|3450|4|AMZN|AMZN |106
437|17|180008300|8|1|2|100|210917|0|3460|4|AMZN|AMZN |107
437|18|180008301|8|1|2|100|210917|0|3470|4|AMZN|AMZN |108
437|16|180008302|8|1|2|100|210917|0|3480|4|AMZN|AMZN |109
437|17|180008303|8|1|2|100|210917|0|3490|4|AMZN|AMZN |110
437|18|180008304|8|1|2|100|210917|0|3500|4|AMZN|AMZN |111
437|16|180008305|8|1|2|100|210917|0|3550|4|AMZN|AMZN |112
437|17|180008306|8|1|2|100|210917|0|3600|4|AMZN|AMZN |113
437|18|180008307|8|1|2|100|210917|0|3650|4|AMZN|AMZN |114
437|16|180008308|8|1|2|100|210917|0|3700|4|AMZN|AMZN |115
437|17|180008309|8|1|2|100|210917|0|3750|4|AMZN|AMZN |116
437|18|180008310|8|1|2|100|210917|0|3800|4|AMZN|AMZN |117
437|16|180008311|8|1|2|100|210917|0|3850|4|AMZN|AMZN |118
437|17|180008312|8|1|2|100|210917|0|3900|4|AMZN|AMZN |119
437|16|180008313|8|1|2|100|210917|0|3950|4|AMZN|AMZN |100
437|17|180008314|8|1|2|100|210917|0|4000|4|AMZN|AMZN |101
437|18|180008315|8|1|2|100|210917|0|4050|4|AMZN|AMZN |102
437|16|180008316|8|1|2|100|210917|0|4100|4|AMZN|AMZN |103
437|17|180008317|8|1|2|100|210917|0|4150|4|AMZN|AMZN |104
437|18|180008318|8|1|2|100|210917|0|4200|4|AMZN|AMZN |105
437|16|180008319|8|1|2|100|210917|0|4250|4|AMZN|AMZN |106
437|17|180008320|8|1|2|100|210917|0|4300|4|AMZN|AMZN |107
437|18|180008321|8|1|2|100|210917|0|4350|4|AMZN|AMZN |108
437|16|180008322|8|1|2|100|210917|0|4400|4|AMZN|AMZN |109
437|17|180008323|8|1|2|100|210917|0|4450|4|AMZN|AMZN |110
437|18|180008324|8|1|2|100|210917|0|4500|4|AMZN|AMZN |111
437|16|180008325|8|1|2|100|210917|0|4550|4|AMZN|AMZN |112
437|17|180008326|8|1|2|100|210917|0|4600|4|AMZN|AMZN |113
437|18|180008327|8|1|2|100|210917|0|4650|4|AMZN|AMZN |114
437|16|180008328|8|1|2|100|210917|0|4700|4|AMZN|AMZN |115
437|17|180008329|8|1|2|100|210917|0|4750|4|AMZN|AMZN |116
437|18|180008330|8|1|2|100|210917|0|4800|4|AMZN|AMZN |117
437|16|180008331|8|1|2|100|210917|0|4850|4|AMZN|AMZN |118
437|17|180008332|8|1|2|100|210917|0|4900|4|AMZN|AMZN |119
437|16|180008333|8|1|2|100|210917|0|4950|4|AMZN|AMZN |100
437|17|180008334|8|1|2|100|210917|0|5000|4|AMZN|AMZN |101
437|18|180008335|8|1|2|100|210917|0|5100|4|AMZN|AMZN |102
437|16|180008336|8|1|2|100|210917|0|5200|4|AMZN|AMZN |103
437|17|180008337|8|1|2|100|210917|0|5300|4|AMZN|AMZN |104
437|18|180008338|8|1|2|100|211015|0|1480|4|AMZN|AMZN |105
437|16|180008339|8|1|2|100|211015|0|1500|4|AMZN|AMZN |106
437|17|180008340|8|1|2|100|211015|0|1520|4|AMZN|AMZN |107
437|18|180008341|8|1|2|100|211015|0|1540|4|AMZN|AMZN |108
437|16|180008342|8|1|2|100|211015|0|1560|4|AMZN|AMZN |109
437|17|180008343|8|1|2|100|211015|0|1580|4|AMZN|AMZN |110
437|18|180008344|8|1|2|100|211015|0|1600|4|AMZN|AMZN |111
437|16|180008345|8|1|2|100|211015|0|1620|4|AMZN|AMZN |112
437|17|180008346|8|1|2|100|211015|0|1640|4|AMZN|AMZN |113
437|18|180008347|8|1|2|100|211015|0|1660|4|AMZN|AMZN |114
437|16|180008348|8|1|2|100|211015|0|1680|4|AMZN|AMZN |115
437|17|180008349|8|1|2|100|211015|0|1700|4|AMZN|AMZN |116
437|18|180008350|8|1|2|100|211015|0|1720|4|AMZN|AMZN |117
437|16|180008351|8|1|2|100|211015|0|1740|4|AMZN|AMZN |118
437|17|180008352|8|1|2|100|211015|0|1760|4|AMZN|AMZN |119
437|16|180008353|8|1|2|100|211015|0|1780|4|AMZN|AMZN |100
437|17|180008354|8|1|2|100|211015|0|1800|4|AMZN|AMZN |101
437|18|180008355|8|1|2|100|211015|0|1820|4|AMZN|AMZN |102
437|16|180008356|8|1|2|100|211015|0|1840|4|AMZN|AMZN |103
437|17|180008357|8|1|2|100|211015|0|1860|4|AMZN|AMZN |104
437|18|180008358|8|1|2|100|211015|0|1880|4|AMZN|AMZN |105
437|16|180008359|8|1|2|100|211015|0|1900|4|AMZN|AMZN |106
437|17|180008360|8|1|2|100|211015|0|1920|4|AMZN|AMZN |107
437|18|180008361|8|1|2|100|211015|0|1940|4|AMZN|AMZN |108
437|16|180008362|8|1|2|100|211015|0|1960|4|AMZN|AMZN |109
437|17|180008363|8|1|2|100|211015|0|1980|4|AMZN|AMZN |110
437|18|180008364|8|1|2|100|211015|0|2000|4|AMZN|AMZN |111
437|16|180008365|8|1|2|100|211015|0|2050|4|AMZN|AMZN |112
437|17|180008366|8|1|2|100|211015|0|2100|4|AMZN|AMZN |113
437|18|180008367|8|1|2|100|211015|0|2150|4|AMZN|AMZN |114
437|16|180008368|8|1|2|100|211015|0|2200|4|AMZN|AMZN |115
437|17|180008369|8|1|2|100|211015|0|2250|4|AMZN|AMZN |116
437|18|180008370|8|1|2|100|211015|0|2300|4|AMZN|AMZN |117
437|16|180008371|8|1|2|100|211015|0|2350|4|AMZN|AMZN |118
437|17|180008372|8|1|2|100|211015|0|2400|4|AMZN|AMZN |119
437|16|180008373|8|1|2|100|211015|0|2450|4|AMZN|AMZN |100
437|17|180008374|8|1|2|100|211015|0|2500|4|AMZN|AMZN |101
437|18|180008375|8|1|2|100|211015|0|2550|4|AMZN|AMZN |102
437|16|180008376|8|1|2|100|211015|0|2600|4|AMZN|AMZN |103
437|17|180008377|8|1|2|100|211015|0|2650|4|AMZN|AMZN |104
437|18|180008378|8|1|2|100|211015|0|2700|4|AMZN|AMZN |105
437|16|180008379|8|1|2|100|211015|0|2750|4|AMZN|AMZN |106
437|17|180008380|8|1|2|100|211015|0|2800|4|AMZN|AMZN |107
437|18|180008381|8|1|2|100|211015|0|2850|4|AMZN|AMZN |108
437|16|180008382|8|1|2|100|211015|0|2900|4|AMZN|AMZN |109
437|17|180008383|8|1|2|100|211015|0|2950|4|AMZN|AMZN |110
437|18|180008384|8|1|2|100|211015|0|3000|4|AMZN|AMZN |111
437|16|180008385|8|1|2|100|211015|0|3050|4|AMZN|AMZN |112
437|17|180008386|8|1|2|100|211015|0|3100|4|AMZN|AMZN |113
437|18|180008387|8|1|2|100|211015|0|3150|4|AMZN|AMZN |114
437|16|180008388|8|1|2|100|211015|0|3170|4|AMZN|AMZN |115
437|17|180008389|8|1|2|100|211015|0|3175|4|AMZN|AMZN |116
437|18|180008390|8|1|2|100|211015|0|3180|4|AMZN|AMZN |117
437|16|180008391|8|1|2|100|211015|0|3185|4|AMZN|AMZN |118
437|17|180008392|8|1|2|100|211015|0|3190|4|AMZN|AMZN |119
437|16|180008393|8|1|2|100|211015|0|3195|4|AMZN|AMZN |100
437|17|180008394|8|1|2|100|211015|0|3200|4|AMZN|AMZN |101
437|18|180008395|8|1|2|100|211015|0|3205|4|AMZN|AMZN |102
437|16|180008396|8|1|2|100|211015|0|3210|4|AMZN|AMZN |103
437|17|180008397|8|1|2|100|211015|0|3215|4|AMZN|AMZN |104
437|18|180008398|8|1|2|100|211015|0|3220|4|AMZN|AMZN |105
437|16|180008399|8|1|2|100|211015|0|3225|4|AMZN|AMZN |106
437|17|180008400|8|1|2|100|211015|0|3230|4|AMZN|AMZN |107
437|18|180008401|8|1|2|100|211015|0|3235|4|AMZN|AMZN |108
437|16|180008402|8|1|2|100|211015|0|3240|4|AMZN|AMZN |109
437|17|180008403|8|1|2|100|211015|0|3245|4|AMZN|AMZN |110
437|18|180008404|8|1|2|100|211015|0|3250|4|AMZN|AMZN |111
437|16|180008405|8|1|2|100|211015|0|3255|4|AMZN|AMZN |112
437|17|180008406|8|1|2|100|211015|0|3260|4|AMZN|AMZN |113
437|18|180008407|8|1|2|100|211015|0|3265|4|AMZN|AMZN |114
437|16|180008408|8|1|2|100|211015|0|3270|4|AMZN|AMZN |115
437|17|180008409|8|1|2|100|211015|0|3275|4|AMZN|AMZN |116
437|18|180008410|8|1|2|100|211015|0|3280|4|AMZN|AMZN |117
437|16|180008411|8|1|2|100|211015|0|3285|4|AMZN|AMZN |118
437|17|180008412|8|1|2|100|211015|0|3290|4|AMZN|AMZN |119
437|16|180008413|8|1|2|100|211015|0|3295|4|AMZN|AMZN |100
437|17|180008414|8|1|2|100|211015|0|3300|4|AMZN|AMZN |101
437|18|180008415|8|1|2|100|211015|0|3305|4|AMZN|AMZN |102
437|16|180008416|8|1|2|100|211015|0|3310|4|AMZN|AMZN |103
437|17|180008417|8|1|2|100|211015|0|3315|4|AMZN|AMZN |104
437|18|180008418|8|1|2|100|211015|0|3320|4|AMZN|AMZN |105
437|16|180008419|8|1|2|100|211015|0|3325|4|AMZN|AMZN |106
437|17|180008420|8|1|2|100|211015|0|3330|4|AMZN|AMZN |107
437|18|180008421|8|1|2|100|211015|0|3335|4|AMZN|AMZN |108
437|16|180008422|8|1|2|100|211015|0|3340|4|AMZN|AMZN |109
437|17|180008423|8|1|2|100|211015|0|3345|4|AMZN|AMZN |110
437|18|180008424|8|1|2|100|211015|0|3350|4|AMZN|AMZN |111
437|16|180008425|8|1|2|100|211015|0|3355|4|AMZN|AMZN |112
437|17|180008426|8|1|2|100|211015|0|3360|4|AMZN|AMZN |113
437|18|180008427|8|1|2|100|211015|0|3365|4|AMZN|AMZN |114
437|16|180008428|8|1|2|100|211015|0|3370|4|AMZN|AMZN |115
437|17|180008429|8|1|2|100|211015|0|3375|4|AMZN|AMZN |116
437|18|180008430|8|1|2|100|211015|0|3380|4|AMZN|AMZN |117
437|16|180008431|8|1|2|100|211015|0|3390|4|AMZN|AMZN |118
437|17|180008432|8|1|2|100|211015|0|3400|4|AMZN|AMZN |119
437|16|180008433|8|1|2|100|211015|0|3410|4|AMZN|AMZN |100
437|17|180008434|8|1|2|100|211015|0|3420|4|AMZN|AMZN |101
437|18|180008435|8|1|2|100|211015|0|3430|4|AMZN|AMZN |102
437|16|180008436|8|1|2|100|211015|0|3440|4|AMZN|AMZN |103
437|17|180008437|8|1|2|100|211015|0|3450|4|AMZN|AMZN |104
437|18|180008438|8|1|2|100|211015|0|3460|4|AMZN|AMZN |105
437|16|180008439|8|1|2|100|211015|0|3470|4|AMZN|AMZN |106
437|17|180008440|8|1|2|100|211015|0|3480|4|AMZN|AMZN |107
437|18|180008441|8|1|2|100|211015|0|3490|4|AMZN|AMZN |108
437|16|180008442|8|1|2|100|211015|0|3500|4|AMZN|AMZN |109
437|17|180008443|8|1|2|100|211015|0|3550|4|AMZN|AMZN |110
437|18|180008444|8|1|2|100|211015|0|3600|4|AMZN|AMZN |111
437|16|180008445|8|1|2|100|211015|0|3650|4|AMZN|AMZN |112
437|17|180008446|8|1|2|100|211015|0|3700|4|AMZN|AMZN |113
437|18|180008447|8|1|2|100|211015|0|3750|4|AMZN|AMZN |114
437|16|180008448|8|1|2|100|211015|0|3800|4|AMZN|AMZN |115
437|17|180008449|8|1|2|100|211015|0|3850|4|AMZN|AMZN |116
437|18|180008450|8|1|2|100|211015|0|3900|4|AMZN|AMZN |117
437|16|180008451|8|1|2|100|211015|0|3950|4|AMZN|AMZN |118
437|17|180008452|8|1|2|100|211015|0|4000|4|AMZN|AMZN |119
437|16|180008453|8|1|2|100|211015|0|4050|4|AMZN|AMZN |100
437|17|180008454|8|1|2|100|211015|0|4100|4|AMZN|AMZN |101
437|18|180008455|8|1|2|100|211015|0|4150|4|AMZN|AMZN |102
437|16|180008456|8|1|2|100|211015|0|4200|4|AMZN|AMZN |103
437|17|180008457|8|1|2|100|211015|0|4250|4|AMZN|AMZN |104
437|18|180008458|8|1|2|100|211015|0|4300|4|AMZN|AMZN |105
437|16|180008459|8|1|2|100|211015|0|4350|4|AMZN|AMZN |106
437|17|180008460|8|1|2|100|211015|0|4400|4|AMZN|AMZN |107
437|18|180008461|8|1|2|100|211015|0|4450|4|AMZN|AMZN |108
437|16|180008462|8|1|2|100|211015|0|4500|4|AMZN|AMZN |109
437|17|180008463|8|1|2|100|211015|0|4550|4|AMZN|AMZN |110
437|18|180008464|8|1|2|100|211015|0|4600|4|AMZN|AMZN |111
437|16|180008465|8|1|2|100|211015|0|4650|4|AMZN|AMZN |112
437|17|180008466|8|1|2|100|211015|0|4700|4|AMZN|AMZN |113
437|18|180008467|8|1|2|100|211015|0|4750|4|AMZN|AMZN |114
437|16|180008468|8|1|2|100|211015|0|4800|4|AMZN|AMZN |115
437|17|180008469|8|1|2|100|211015|0|4850|4|AMZN|AMZN |116
437|18|180008470|8|1|2|100|211015|0|4900|4|AMZN|AMZN |117
437|16|180008471|8|1|2|100|211015|0|4950|4|AMZN|AMZN |118
437|17|180008472|8|1|2|100|211015|0|5000|4|AMZN|AMZN |119
437|16|180008473|8|1|2|100|211015|0|5100|4|AMZN|AMZN |100
437|17|180008474|8|1|2|100|211015|0|5200|4|AMZN|AMZN |101
437|18|180008475|8|1|2|100|211015|0|5300|4|AMZN|AMZN |102
437|16|180008476|8|1|2|100|211119|0|1480|4|AMZN|AMZN |103
437|17|180008477|8|1|2|100|211119|0|1500|4|AMZN|AMZN |104
437|18|180008478|8|1|2|100|211119|0|1520|4|AMZN|AMZN |105
437|16|180008479|8|1|2|100|211119|0|1540|4|AMZN|AMZN |106
437|17|180008480|8|1|2|100|211119|0|1560|4|AMZN|AMZN |107
437|18|180008481|8|1|2|100|211119|0|1580|4|AMZN|AMZN |108
437|16|180008482|8|1|2|100|211119|0|1600|4|AMZN|AMZN |109
437|17|180008483|8|1|2|100|211119|0|1620|4|AMZN|AMZN |110
437|18|180008484|8|1|2|100|211119|0|1640|4|AMZN|AMZN |111
437|16|180008485|8|1|2|100|211119|0|1660|4|AMZN|AMZN |112
437|17|180008486|8|1|2|100|211119|0|1680|4|AMZN|AMZN |113
437|18|180008487|8|1|2|100|211119|0|1700|4|AMZN|AMZN |114
437|16|180008488|8|1|2|100|211119|0|1720|4|AMZN|AMZN |115
437|17|180008489|8|1|2|100|211119|0|1740|4|AMZN|AMZN |116
437|18|180008490|8|1|2|100|211119|0|1760|4|AMZN|AMZN |117
437|16|180008491|8|1|2|100|211119|0|1780|4|AMZN|AMZN |118
437|17|180008492|8|1|2|100|211119|0|1800|4|AMZN|AMZN |119
437|16|180008493|8|1|2|100|211119|0|1820|4|AMZN|AMZN |100
437|17|180008494|8|1|2|100|211119|0|1840|4|AMZN|AMZN |101
437|18|180008495|8|1|2|100|211119|0|1860|4|AMZN|AMZN |102
437|16|180008496|8|1|2|100|211119|0|1880|4|AMZN|AMZN |103
437|17|180008497|8|1|2|100|211119|0|1900|4|AMZN|AMZN |104
437|18|180008498|8|1|2|100|211119|0|1920|4|AMZN|AMZN |105
437|16|180008499|8|1|2|100|211119|0|1940|4|AMZN|AMZN |106
437|17|180008500|8|1|2|100|211119|0|1960|4|AMZN|AMZN |107
437|18|180008501|8|1|2|100|211119|0|1980|4|AMZN|AMZN |108
437|16|180008502|8|1|2|100|211119|0|2000|4|AMZN|AMZN |109
437|17|180008503|8|1|2|100|211119|0|2100|4|AMZN|AMZN |110
437|18|180008504|8|1|2|100|211119|0|2200|4|AMZN|AMZN |111
437|16|180008505|8|1|2|100|211119|0|2300|4|AMZN|AMZN |112
437|17|180008506|8|1|2|100|211119|0|2400|4|AMZN|AMZN |113
437|18|180008507|8|1|2|100|211119|0|2500|4|AMZN|AMZN |114
437|16|180008508|8|1|2|100|211119|0|2550|4|AMZN|AMZN |115
437|17|180008509|8|1|2|100|211119|0|2600|4|AMZN|AMZN |116
437|18|180008510|8|1|2|100|211119|0|2650|4|AMZN|AMZN |117
437|16|180008511|8|1|2|100|211119|0|2700|4|AMZN|AMZN |118
437|17|180008512|8|1|2|100|211119|0|2750|4|AMZN|AMZN |119
437|16|180008513|8|1|2|100|211119|0|2800|4|AMZN|AMZN |100
437|17|180008514|8|1|2|100|211119|0|2810|4|AMZN|AMZN |101
437|18|180008515|8|1|2|100|211119|0|2820|4|AMZN|AMZN |102
437|16|180008516|8|1|2|100|211119|0|2830|4|AMZN|AMZN |103
437|17|180008517|8|1|2|100|211119|0|2840|4|AMZN|AMZN |104
437|18|180008518|8|1|2|100|211119|0|2850|4|AMZN|AMZN |105
437|16|180008519|8|1|2|100|211119|0|2860|4|AMZN|AMZN |106
437|17|180008520|8|1|2|100|211119|0|2870|4|AMZN|AMZN |107
437|18|180008521|8|1|2|100|211119|0|2880|4|AMZN|AMZN |108
437|16|180008522|8|1|2|100|211119|0|2890|4|AMZN|AMZN |109
437|17|180008523|8|1|2|100|211119|0|2900|4|AMZN|AMZN |110
437|18|180008524|8|1|2|100|211119|0|2910|4|AMZN|AMZN |111
437|16|180008525|8|1|2|100|211119|0|2920|4|AMZN|AMZN |112
437|17|180008526|8|1|2|100|211119|0|2930|4|AMZN|AMZN |113
437|18|180008527|8|1|2|100|211119|0|2940|4|AMZN|AMZN |114
437|16|180008528|8|1|2|100|211119|0|2950|4|AMZN|AMZN |115
437|17|180008529|8|1|2|100|211119|0|2960|4|AMZN|AMZN |116
437|18|180008530|8|1|2|100|211119|0|2970|4|AMZN|AMZN |117
437|16|180008531|8|1|2|100|211119|0|2980|4|AMZN|AMZN |118
437|17|180008532|8|1|2|100|211119|0|2990|4|AMZN|AMZN |119
437|16|180008533|8|1|2|100|211119|0|3000|4|AMZN|AMZN |100
437|17|180008534|8|1|2|100|211119|0|3010|4|AMZN|AMZN |101
437|18|180008535|8|1|2|100|211119|0|3020|4|AMZN|AMZN |102
437|16|180008536|8|1|2|100|211119|0|3030|4|AMZN|AMZN |103
437|17|180008537|8|1|2|100|211119|0|3040|4|AMZN|AMZN |104
437|18|180008538|8|1|2|100|211119|0|3050|4|AMZN|AMZN |105
437|16|180008539|8|1|2|100|211119|0|3060|4|AMZN|AMZN |106
437|17|180008540|8|1|2|100|211119|0|3070|4|AMZN|AMZN |107
437|18|180008541|8|1|2|100|211119|0|3080|4|AMZN|AMZN |108
437|16|180008542|8|1|2|100|211119|0|3090|4|AMZN|AMZN |109
437|17|180008543|8|1|2|100|211119|0|3100|4|AMZN|AMZN |110
437|18|180008544|8|1|2|100|211119|0|3110|4|AMZN|AMZN |111
437|16|180008545|8|1|2|100|211119|0|3120|4|AMZN|AMZN |112
437|17|180008546|8|1|2|100|211119|0|3130|4|AMZN|AMZN |113
437|18|180008547|8|1|2|100|211119|0|3140|4|AMZN|AMZN |114
437|16|180008548|8|1|2|100|211119|0|3150|4|AMZN|AMZN |115
437|17|180008549|8|1|2|100|211119|0|3160|4|AMZN|AMZN |116
437|18|180008550|8|1|2|100|211119|0|3170|4|AMZN|AMZN |117
437|16|180008551|8|1|2|100|211119|0|3180|4|AMZN|AMZN |118
437|17|180008552|8|1|2|100|211119|0|3190|4|AMZN|AMZN |119
437|16|180008553|8|1|2|100|211119|0|3200|4|AMZN|AMZN |100
437|17|180008554|8|1|2|100|211119|0|3250|4|AMZN|AMZN |101
437|18|180008555|8|1|2|100|211119|0|3300|4|AMZN|AMZN |102
437|16|180008556|8|1|2|100|211119|0|3350|4|AMZN|AMZN |103
437|17|180008557|8|1|2|100|211119|0|3400|4|AMZN|AMZN |104
437|18|180008558|8|1|2|100|211119|0|3450|4|AMZN|AMZN |105
437|16|180008559|8|1|2|100|211119|0|3500|4|AMZN|AMZN |106
437|17|180008560|8|1|2|100|211119|0|3550|4|AMZN|AMZN |107
437|18|180008561|8|1|2|100|211119|0|3600|4|AMZN|AMZN |108
437|16|180008562|8|1|2|100|211119|0|3650|4|AMZN|AMZN |109
437|17|180008563|8|1|2|100|211119|0|3700|4|AMZN|AMZN |110
437|18|180008564|8|1|2|100|211119|0|3750|4|AMZN|AMZN |111
437|16|180008565|8|1|2|100|211119|0|3800|4|AMZN|AMZN |112
437|17|180008566|8|1|2|100|211119|0|3850|4|AMZN|AMZN |113
437|18|180008567|8|1|2|100|211119|0|3900|4|AMZN|AMZN |114
437|16|180008568|8|1|2|100|211119|0|3950|4|AMZN|AMZN |115
437|17|180008569|8|1|2|100|211119|0|4000|4|AMZN|AMZN |116
437|18|180008570|8|1|2|100|211119|0|4050|4|AMZN|AMZN |117
437|16|180008571|8|1|2|100|211119|0|4100|4|AMZN|AMZN |118
437|17|180008572|8|1|2|100|211119|0|4150|4|AMZN|AMZN |119
437|16|180008573|8|1|2|100|211119|0|4200|4|AMZN|AMZN |100
437|17|180008574|8|1|2|100|211119|0|4250|4|AMZN|AMZN |101
437|18|180008575|8|1|2|100|211119|0|4300|4|AMZN|AMZN |102
437|16|180008576|8|1|2|100|211119|0|4350|4|AMZN|AMZN |103
437|17|180008577|8|1|2|100|211119|0|4400|4|AMZN|AMZN |104
437|18|180008578|8|1|2|100|211119|0|4450|4|AMZN|AMZN |105
437|16|180008579|8|1|2|100|211119|0|4500|4|AMZN|AMZN |106
437|17|180008580|8|1|2|100|211119|0|4550|4|AMZN|AMZN |107
437|18|180008581|8|1|2|100|211119|0|4600|4|AMZN|AMZN |108
437|16|180008582|8|1|2|100|211119|0|4650|4|AMZN|AMZN |109
437|17|180008583|8|1|2|100|211119|0|4700|4|AMZN|AMZN |110
437|18|180008584|8|1|2|100|211119|0|4750|4|AMZN|AMZN |111
437|16|180008585|8|1|2|100|211119|0|4800|4|AMZN|AMZN |112
437|17|180008586|8|1|2|100|211119|0|4850|4|AMZN|AMZN |113
437|18|180008587|8|1|2|100|211119|0|4900|4|AMZN|AMZN |114
437|16|180008588|8|1|2|100|211119|0|4950|4|AMZN|AMZN |115
437|17|180008589|8|1|2|100|211119|0|5000|4|AMZN|AMZN |116
437|18|180008590|8|1|2|100|211119|0|5100|4|AMZN|AMZN |117
437|16|180008591|8|1|2|100|211119|0|5200|4|AMZN|AMZN |118
437|17|180008592|8|1|2|100|211119|0|5300|4|AMZN|AMZN |119
437|16|180008593|8|1|2|100|211217|0|1480|4|AMZN|AMZN |100
437|17|180008594|8|1|2|100|211217|0|1500|4|AMZN|AMZN |101
437|18|180008595|8|1|2|100|211217|0|1520|4|AMZN|AMZN |102
437|16|180008596|8|1|2|100|211217|0|1540|4|AMZN|AMZN |103
437|17|180008597|8|1|2|100|211217|0|1560|4|AMZN|AMZN |104
437|18|180008598|8|1|2|100|211217|0|1580|4|AMZN|AMZN |105
437|16|180008599|8|1|2|100|211217|0|1600|4|AMZN|AMZN |106
437|17|180008600|8|1|2|100|211217|0|1620|4|AMZN|AMZN |107
437|18|180008601|8|1|2|100|211217|0|1640|4|AMZN|AMZN |108
437|16|180008602|8|1|2|100|211217|0|1660|4|AMZN|AMZN |109
437|17|180008603|8|1|2|100|211217|0|1680|4|AMZN|AMZN |110
437|18|180008604|8|1|2|100|211217|0|1700|4|AMZN|AMZN |111
437|16|180008605|8|1|2|100|211217|0|1720|4|AMZN|AMZN |112
437|17|180008606|8|1|2|100|211217|0|1740|4|AMZN|AMZN |113
437|18|180008607|8|1|2|100|211217|0|1760|4|AMZN|AMZN |114
437|16|180008608|8|1|2|100|211217|0|1780|4|AMZN|AMZN |115
437|17|180008609|8|1|2|100|211217|0|1800|4|AMZN|AMZN |116
437|18|180008610|8|1|2|100|211217|0|1820|4|AMZN|AMZN |117
437|16|180008611|8|1|2|100|211217|0|1840|4|AMZN|AMZN |118
437|17|180008612|8|1|2|100|211217|0|1860|4|AMZN|AMZN |119
437|16|180008613|8|1|2|100|211217|0|1880|4|AMZN|AMZN |100
437|17|180008614|8|1|2|100|211217|0|1900|4|AMZN|AMZN |101
437|18|180008615|8|1|2|100|211217|0|1920|4|AMZN|AMZN |102
437|16|180008616|8|1|2|100|211217|0|1940|4|AMZN|AMZN |103
437|17|180008617|8|1|2|100|211217|0|1960|4|AMZN|AMZN |104
437|18|180008618|8|1|2|100|211217|0|1980|4|AMZN|AMZN |105
437|16|180008619|8|1|2|100|211217|0|2000|4|AMZN|AMZN |106
437|17|180008620|8|1|2|100|211217|0|2100|4|AMZN|AMZN |107
437|18|180008621|8|1|2|100|211217|0|2200|4|AMZN|AMZN |108
437|16|180008622|8|1|2|100|211217|0|2300|4|AMZN|AMZN |109
437|17|180008623|8|1|2|100|211217|0|2400|4|AMZN|AMZN |110
437|18|180008624|8|1|2|100|211217|0|2500|4|AMZN|AMZN |111
437|16|180008625|8|1|2|100|211217|0|2600|4|AMZN|AMZN |112
437|17|180008626|8|1|2|100|211217|0|2700|4|AMZN|AMZN |113
437|18|180008627|8|1|2|100|211217|0|2800|4|AMZN|AMZN |114
437|16|180008628|8|1|2|100|211217|0|2810|4|AMZN|AMZN |115
437|17|180008629|8|1|2|100|211217|0|2820|4|AMZN|AMZN |116
437|18|180008630|8|1|2|100|211217|0|2830|4|AMZN|AMZN |117
437|16|180008631|8|1|2|100|211217|0|2840|4|AMZN|AMZN |118
437|17|180008632|8|1|2|100|211217|0|2850|4|AMZN|AMZN |119
437|16|180008633|8|1|2|100|211217|0|2860|4|AMZN|AMZN |100
437|17|180008634|8|1|2|100|211217|0|2870|4|AMZN|AMZN |101
437|18|180008635|8|1|2|100|211217|0|2880|4|AMZN|AMZN |102
437|16|180008636|8|1|2|100|211217|0|2890|4|AMZN|AMZN |103
437|17|180008637|8|1|2|100|211217|0|2900|4|AMZN|AMZN |104
437|18|180008638|8|1|2|100|211217|0|2910|4|AMZN|AMZN |105
437|16|180008639|8|1|2|100|211217|0|2920|4|AMZN|AMZN |106
437|17|180008640|8|1|2|100|211217|0|2930|4|AMZN|AMZN |107
437|18|180008641|8|1|2|100|211217|0|2940|4|AMZN|AMZN |108
437|16|180008642|8|1|2|100|211217|0|2950|4|AMZN|AMZN |109
437|17|180008643|8|1|2|100|211217|0|2960|4|AMZN|AMZN |110
437|18|180008644|8|1|2|100|211217|0|2970|4|AMZN|AMZN |111
437|16|180008645|8|1|2|100|211217|0|2980|4|AMZN|AMZN |112
437|17|180008646|8|1|2|100|211217|0|2990|4|AMZN|AMZN |113
437|18|180008647|8|1|2|100|211217|0|3000|4|AMZN|AMZN |114
437|16|180008648|8|1|2|100|211217|0|3010|4|AMZN|AMZN |115
437|17|180008649|8|1|2|100|211217|0|3020|4|AMZN|AMZN |116
437|18|180008650|8|1|2|100|211217|0|3030|4|AMZN|AMZN |117
437|16|180008651|8|1|2|100|211217|0|3040|4|AMZN|AMZN |118
437|17|180008652|8|1|2|100|211217|0|3050|4|AMZN|AMZN |119
437|16|180008653|8|1|2|100|211217|0|3060|4|AMZN|AMZN |100
437|17|180008654|8|1|2|100|211217|0|3070|4|AMZN|AMZN |101
437|18|180008655|8|1|2|100|211217|0|3080|4|AMZN|AMZN |102
437|16|180008656|8|1|2|100|211217|0|3090|4|AMZN|AMZN |103
437|17|180008657|8|1|2|100|211217|0|3100|4|AMZN|AMZN |104
437|18|180008658|8|1|2|100|211217|0|3110|4|AMZN|AMZN |105
437|16|180008659|8|1|2|100|211217|0|3120|4|AMZN|AMZN |106
437|17|180008660|8|1|2|100|211217|0|3130|4|AMZN|AMZN |107
437|18|180008661|8|1|2|100|211217|0|3140|4|AMZN|AMZN |108
437|16|180008662|8|1|2|100|211217|0|3150|4|AMZN|AMZN |109
437|17|180008663|8|1|2|100|211217|0|3160|4|AMZN|AMZN |110
437|18|180008664|8|1|2|100|211217|0|3170|4|AMZN|AMZN |111
437|16|180008665|8|1|2|100|211217|0|3180|4|AMZN|AMZN |112
437|17|180008666|8|1|2|100|211217|0|3190|4|AMZN|AMZN |113
437|18|180008667|8|1|2|100|211217|0|3200|4|AMZN|AMZN |114
437|16|180008668|8|1|2|100|211217|0|3210|4|AMZN|AMZN |115
437|17|180008669|8|1|2|100|211217|0|3220|4|AMZN|AMZN |116
437|18|180008670|8|1|2|100|211217|0|3230|4|AMZN|AMZN |117
437|16|180008671|8|1|2|100|211217|0|3240|4|AMZN|AMZN |118
437|17|180008672|8|1|2|100|211217|0|3250|4|AMZN|AMZN |119
437|16|180008673|8|1|2|100|211217|0|3260|4|AMZN|AMZN |100
437|17|180008674|8|1|2|100|211217|0|3270|4|AMZN|AMZN |101
437|18|180008675|8|1|2|100|211217|0|3280|4|AMZN|AMZN |102
437|16|180008676|8|1|2|100|211217|0|3290|4|AMZN|AMZN |103
437|17|180008677|8|1|2|100|211217|0|3300|4|AMZN|AMZN |104
437|18|180008678|8|1|2|100|211217|0|3310|4|AMZN|AMZN |105
437|16|180008679|8|1|2|100|211217|0|3320|4|AMZN|AMZN |106
437|17|180008680|8|1|2|100|211217|0|3330|4|AMZN|AMZN |107
437|18|180008681|8|1|2|100|211217|0|3340|4|AMZN|AMZN |108
437|16|180008682|8|1|2|100|211217|0|3350|4|AMZN|AMZN |109
437|17|180008683|8|1|2|100|211217|0|3360|4|AMZN|AMZN |110
437|18|180008684|8|1|2|100|211217|0|3370|4|AMZN|AMZN |111
437|16|180008685|8|1|2|100|211217|0|3380|4|AMZN|AMZN |112
437|17|180008686|8|1|2|100|211217|0|3390|4|AMZN|AMZN |113
437|18|180008687|8|1|2|100|211217|0|3400|4|AMZN|AMZN |114
437|16|180008688|8|1|2|100|211217|0|3410|4|AMZN|AMZN |115
437|17|180008689|8|1|2|100|211217|0|3420|4|AMZN|AMZN |116
437|18|180008690|8|1|2|100|211217|0|3430|4|AMZN|AMZN |117
437|16|180008691|8|1|2|100|211217|0|3440|4|AMZN|AMZN |118
437|17|180008692|8|1|2|100|211217|0|3450|4|AMZN|AMZN |119
437|16|180008693|8|1|2|100|211217|0|3460|4|AMZN|AMZN |100
437|17|180008694|8|1|2|100|211217|0|3470|4|AMZN|AMZN |101
437|18|180008695|8|1|2|100|211217|0|3480|4|AMZN|AMZN |102
437|16|180008696|8|1|2|100|211217|0|3490|4|AMZN|AMZN |103
437|17|180008697|8|1|2|100|211217|0|3500|4|AMZN|AMZN |104
437|18|180008698|8|1|2|100|211217|0|3550|4|AMZN|AMZN |105
437|16|180008699|8|1|2|100|211217|0|3600|4|AMZN|AMZN |106
437|17|180008700|8|1|2|100|211217|0|3650|4|AMZN|AMZN |107
437|18|180008701|8|1|2|100|211217|0|3700|4|AMZN|AMZN |108
437|16|180008702|8|1|2|100|211217|0|3750|4|AMZN|AMZN |109
437|17|180008703|8|1|2|100|211217|0|3800|4|AMZN|AMZN |110
437|18|180008704|8|1|2|100|211217|0|3850|4|AMZN|AMZN |111
437|16|180008705|8|1|2|100|211217|0|3900|4|AMZN|AMZN |112
437|17|180008706|8|1|2|100|211217|0|3950|4|AMZN|AMZN |113
437|18|180008707|8|1|2|100|211217|0|4000|4|AMZN|AMZN |114
437|16|180008708|8|1|2|100|211217|0|4050|4|AMZN|AMZN |115
437|17|180008709|8|1|2|100|211217|0|4100|4|AMZN|AMZN |116
437|18|180008710|8|1|2|100|211217|0|4150|4|AMZN|AMZN |117
437|16|180008711|8|1|2|100|211217|0|4200|4|AMZN|AMZN |118
437|17|180008712|8|1|2|100|211217|0|4250|4|AMZN|AMZN |119
437|16|180008713|8|1|2|100|211217|0|4300|4|AMZN|AMZN |100
437|17|180008714|8|1|2|100|211217|0|4350|4|AMZN|AMZN |101
437|18|180008715|8|1|2|100|211217|0|4400|4|AMZN|AMZN |102
437|16|180008716|8|1|2|100|211217|0|4450|4|AMZN|AMZN |103
437|17|180008717|8|1|2|100|211217|0|4500|4|AMZN|AMZN |104
437|18|180008718|8|1|2|100|211217|0|4550|4|AMZN|AMZN |105
437|16|180008719|8|1|2|100|211217|0|4600|4|AMZN|AMZN |106
437|17|180008720|8|1|2|100|211217|0|4650|4|AMZN|AMZN |107
437|18|180008721|8|1|2|100|211217|0|4700|4|AMZN|AMZN |108
437|16|180008722|8|1|2|100|211217|0|4750|4|AMZN|AMZN |109
437|17|180008723|8|1|2|100|211217|0|4800|4|AMZN|AMZN |110
437|18|180008724|8|1|2|100|211217|0|4850|4|AMZN|AMZN |111
437|16|180008725|8|1|2|100|211217|0|4900|4|AMZN|AMZN |112
437|17|180008726|8|1|2|100|211217|0|4950|4|AMZN|AMZN |113
437|18|180008727|8|1|2|100|211217|0|5000|4|AMZN|AMZN |114
437|16|180008728|8|1|2|100|211217|0|5100|4|AMZN|AMZN |115
437|17|180008729|8|1|2|100|211217|0|5200|4|AMZN|AMZN |116
437|18|180008730|8|1|2|100|211217|0|5300|4|AMZN|AMZN |117
437|17|180008731|8|1|3|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|17|180008732|8|1|3|100|230120|1|25|4|CMCSA|CMCSA|150
437|17|180008733|8|1|3|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|17|180008734|8|1|3|100|230120|1|30|4|CMCSA|CMCSA|150
437|17|180008735|8|1|3|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|17|180008736|8|1|3|100|230120|1|35|4|CMCSA|CMCSA|150
437|17|180008737|8|1|3|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|17|180008738|8|1|3|100|230120|1|40|4|CMCSA|CMCSA|150
437|17|180008739|8|1|3|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|17|180008740|8|1|3|100|230120|1|45|4|CMCSA|CMCSA|150
437|17|180008741|8|1|3|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|17|180008742|8|1|3|100|230120|1|50|4|CMCSA|CMCSA|150
437|17|180008743|8|1|3|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|17|180008744|8|1|3|100|230120|1|55|4|CMCSA|CMCSA|150
437|17|180008745|8|1|3|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|17|180008746|8|1|3|100|230120|1|60|4|CMCSA|CMCSA|150
437|17|180008747|8|1|3|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|17|180008748|8|1|3|100|230120|1|65|4|CMCSA|CMCSA|150
437|17|180008749|8|1|3|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|17|180008750|8|1|3|100|230120|1|70|4|CMCSA|CMCSA|150
437|17|180008751|8|1|3|100|230120|1|75|4|CMCSA|CMCSA|150
437|17|180008752|8|1|3|100|230120|1|80|4|CMCSA|CMCSA|150
437|17|180008753|8|1|3|100|230120|1|85|4|CMCSA|CMCSA|150
437|17|180008754|8|1|3|100|220121|1|17.5|4|CMCSA|CMCSA|150
437|17|180008755|8|1|3|100|220121|1|20|4|CMCSA|CMCSA|150
437|17|180008756|8|1|3|100|220121|1|22.5|4|CMCSA|CMCSA|150
437|17|180008757|8|1|3|100|220121|1|25|4|CMCSA|CMCSA|150
437|17|180008758|8|1|3|100|220121|1|27.5|4|CMCSA|CMCSA|150
437|17|180008759|8|1|3|100|220121|1|30|4|CMCSA|CMCSA|150
437|17|180008760|8|1|3|100|220121|1|32.5|4|CMCSA|CMCSA|150
437|17|180008761|8|1|3|100|220121|1|35|4|CMCSA|CMCSA|150
437|17|180008762|8|1|3|100|220121|1|37.5|4|CMCSA|CMCSA|150
437|17|180008763|8|1|3|100|220121|1|40|4|CMCSA|CMCSA|150
437|17|180008764|8|1|3|100|220121|1|42.5|4|CMCSA|CMCSA|150
437|17|180008765|8|1|3|100|220121|1|45|4|CMCSA|CMCSA|150
437|17|180008766|8|1|3|100|220121|1|47.5|4|CMCSA|CMCSA|150
437|17|180008767|8|1|3|100|220121|1|50|4|CMCSA|CMCSA|150
437|17|180008768|8|1|3|100|220121|1|52.5|4|CMCSA|CMCSA|150
437|17|180008769|8|1|3|100|220121|1|55|4|CMCSA|CMCSA|150
437|17|180008770|8|1|3|100|220121|1|57.5|4|CMCSA|CMCSA|150
437|17|180008771|8|1|3|100|220121|1|60|4|CMCSA|CMCSA|150
437|17|180008772|8|1|3|100|220121|1|62.5|4|CMCSA|CMCSA|150
437|17|180008773|8|1|3|100|220121|1|65|4|CMCSA|CMCSA|150
437|17|180008774|8|1|3|100|220121|1|67.5|4|CMCSA|CMCSA|150
437|17|180008775|8|1|3|100|220121|1|70|4|CMCSA|CMCSA|150
437|17|180008776|8|1|3|100|220121|1|75|4|CMCSA|CMCSA|150
437|17|180008777|8|1|3|100|220121|1|80|4|CMCSA|CMCSA|150
437|17|180008778|8|1|3|100|220121|1|85|4|CMCSA|CMCSA|150
437|17|180008779|8|1|3|100|220318|1|22.5|4|CMCSA|CMCSA|150
437|17|180008780|8|1|3|100|220318|1|25|4|CMCSA|CMCSA|150
437|17|180008781|8|1|3|100|220318|1|27.5|4|CMCSA|CMCSA|150
437|17|180008782|8|1|3|100|220318|1|30|4|CMCSA|CMCSA|150
437|17|180008783|8|1|3|100|220318|1|32.5|4|CMCSA|CMCSA|150
437|17|180008784|8|1|3|100|220318|1|35|4|CMCSA|CMCSA|150
437|17|180008785|8|1|3|100|220318|1|37.5|4|CMCSA|CMCSA|150
437|17|180008786|8|1|3|100|220318|1|40|4|CMCSA|CMCSA|150
437|17|180008787|8|1|3|100|220318|1|42.5|4|CMCSA|CMCSA|150
437|17|180008788|8|1|3|100|220318|1|45|4|CMCSA|CMCSA|150
437|17|180008789|8|1|3|100|220318|1|47.5|4|CMCSA|CMCSA|150
437|17|180008790|8|1|3|100|220318|1|50|4|CMCSA|CMCSA|150
437|17|180008791|8|1|3|100|220318|1|52.5|4|CMCSA|CMCSA|150
437|17|180008792|8|1|3|100|220318|1|55|4|CMCSA|CMCSA|150
437|17|180008793|8|1|3|100|220318|1|57.5|4|CMCSA|CMCSA|150
437|17|180008794|8|1|3|100|220318|1|60|4|CMCSA|CMCSA|150
437|17|180008795|8|1|3|100|220318|1|62.5|4|CMCSA|CMCSA|150
437|17|180008796|8|1|3|100|220318|1|65|4|CMCSA|CMCSA|150
437|17|180008797|8|1|3|100|220318|1|67.5|4|CMCSA|CMCSA|150
437|17|180008798|8|1|3|100|220318|1|70|4|CMCSA|CMCSA|150
437|17|180008799|8|1|3|100|220318|1|75|4|CMCSA|CMCSA|150
437|17|180008800|8|1|3|100|220318|1|80|4|CMCSA|CMCSA|150
437|17|180008801|8|1|3|100|220318|1|85|4|CMCSA|CMCSA|150
437|17|180008802|8|1|3|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|17|180008803|8|1|3|100|230616|1|30|4|CMCSA|CMCSA|150
437|17|180008804|8|1|3|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|17|180008805|8|1|3|100|230616|1|35|4|CMCSA|CMCSA|150
437|17|180008806|8|1|3|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|17|180008807|8|1|3|100|230616|1|40|4|CMCSA|CMCSA|150
437|17|180008808|8|1|3|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|17|180008809|8|1|3|100|230616|1|45|4|CMCSA|CMCSA|150
437|17|180008810|8|1|3|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|17|180008811|8|1|3|100|230616|1|50|4|CMCSA|CMCSA|150
437|17|180008812|8|1|3|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|17|180008813|8|1|3|100|230616|1|55|4|CMCSA|CMCSA|150
437|17|180008814|8|1|3|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|17|180008815|8|1|3|100|230616|1|60|4|CMCSA|CMCSA|150
437|17|180008816|8|1|3|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|17|180008817|8|1|3|100|230616|1|65|4|CMCSA|CMCSA|150
437|17|180008818|8|1|3|100|230616|1|70|4|CMCSA|CMCSA|150
437|17|180008819|8|1|3|100|230616|1|75|4|CMCSA|CMCSA|150
437|17|180008820|8|1|3|100|230616|1|80|4|CMCSA|CMCSA|150
437|17|180008821|8|1|3|100|230616|1|85|4|CMCSA|CMCSA|150
437|17|180008822|8|1|3|100|220617|1|22.5|4|CMCSA|CMCSA|150
437|17|180008823|8|1|3|100|220617|1|25|4|CMCSA|CMCSA|150
437|17|180008824|8|1|3|100|220617|1|27.5|4|CMCSA|CMCSA|150
437|17|180008825|8|1|3|100|220617|1|30|4|CMCSA|CMCSA|150
437|17|180008826|8|1|3|100|220617|1|32.5|4|CMCSA|CMCSA|150
437|17|180008827|8|1|3|100|220617|1|35|4|CMCSA|CMCSA|150
437|17|180008828|8|1|3|100|220617|1|37.5|4|CMCSA|CMCSA|150
437|17|180008829|8|1|3|100|220617|1|40|4|CMCSA|CMCSA|150
437|17|180008830|8|1|3|100|220617|1|42.5|4|CMCSA|CMCSA|150
437|17|180008831|8|1|3|100|220617|1|45|4|CMCSA|CMCSA|150
437|17|180008832|8|1|3|100|220617|1|47.5|4|CMCSA|CMCSA|150
437|17|180008833|8|1|3|100|220617|1|50|4|CMCSA|CMCSA|150
437|17|180008834|8|1|3|100|220617|1|52.5|4|CMCSA|CMCSA|150
437|17|180008835|8|1|3|100|220617|1|55|4|CMCSA|CMCSA|150
437|17|180008836|8|1|3|100|220617|1|57.5|4|CMCSA|CMCSA|150
437|17|180008837|8|1|3|100|220617|1|60|4|CMCSA|CMCSA|150
437|17|180008838|8|1|3|100|220617|1|62.5|4|CMCSA|CMCSA|150
437|17|180008839|8|1|3|100|220617|1|65|4|CMCSA|CMCSA|150
437|17|180008840|8|1|3|100|220617|1|67.5|4|CMCSA|CMCSA|150
437|17|180008841|8|1|3|100|220617|1|70|4|CMCSA|CMCSA|150
437|17|180008842|8|1|3|100|220617|1|75|4|CMCSA|CMCSA|150
437|17|180008843|8|1|3|100|220617|1|80|4|CMCSA|CMCSA|150
437|17|180008844|8|1|3|100|220617|1|85|4|CMCSA|CMCSA|150
437|17|180008845|8|1|3|100|210618|1|17.5|4|CMCSA|CMCSA|150
437|17|180008846|8|1|3|100|210618|1|20|4|CMCSA|CMCSA|150
437|17|180008847|8|1|3|100|210618|1|22.5|4|CMCSA|CMCSA|150
437|17|180008848|8|1|3|100|210618|1|25|4|CMCSA|CMCSA|150
437|17|180008849|8|1|3|100|210618|1|27.5|4|CMCSA|CMCSA|150
437|17|180008850|8|1|3|100|210618|1|30|4|CMCSA|CMCSA|150
437|17|180008851|8|1|3|100|210618|1|32.5|4|CMCSA|CMCSA|150
437|17|180008852|8|1|3|100|210618|1|35|4|CMCSA|CMCSA|150
437|17|180008853|8|1|3|100|210618|1|37.5|4|CMCSA|CMCSA|150
437|17|180008854|8|1|3|100|210618|1|40|4|CMCSA|CMCSA|150
437|17|180008855|8|1|3|100|210618|1|42.5|4|CMCSA|CMCSA|150
437|17|180008856|8|1|3|100|210618|1|45|4|CMCSA|CMCSA|150
437|17|180008857|8|1|3|100|210618|1|47|4|CMCSA|CMCSA|150
437|17|180008858|8|1|3|100|210618|1|47.5|4|CMCSA|CMCSA|150
437|17|180008859|8|1|3|100|210618|1|48|4|CMCSA|CMCSA|150
437|17|180008860|8|1|3|100|210618|1|49|4|CMCSA|CMCSA|150
437|17|180008861|8|1|3|100|210618|1|49.5|4|CMCSA|CMCSA|150
437|17|180008862|8|1|3|100|210618|1|50|4|CMCSA|CMCSA|150
437|17|180008863|8|1|3|100|210618|1|50.5|4|CMCSA|CMCSA|150
437|17|180008864|8|1|3|100|210618|1|51|4|CMCSA|CMCSA|150
437|17|180008865|8|1|3|100|210618|1|51.5|4|CMCSA|CMCSA|150
437|17|180008866|8|1|3|100|210618|1|52|4|CMCSA|CMCSA|150
437|17|180008867|8|1|3|100|210618|1|52.5|4|CMCSA|CMCSA|150
437|17|180008868|8|1|3|100|210618|1|53|4|CMCSA|CMCSA|150
437|17|180008869|8|1|3|100|210618|1|53.5|4|CMCSA|CMCSA|150
437|17|180008870|8|1|3|100|210618|1|54|4|CMCSA|CMCSA|150
437|17|180008871|8|1|3|100|210618|1|54.5|4|CMCSA|CMCSA|150
437|17|180008872|8|1|3|100|210618|1|55|4|CMCSA|CMCSA|150
437|17|180008873|8|1|3|100|210618|1|55.5|4|CMCSA|CMCSA|150
437|17|180008874|8|1|3|100|210618|1|56|4|CMCSA|CMCSA|150
437|17|180008875|8|1|3|100|210618|1|56.5|4|CMCSA|CMCSA|150
437|17|180008876|8|1|3|100|210618|1|57|4|CMCSA|CMCSA|150
437|17|180008877|8|1|3|100|210618|1|57.5|4|CMCSA|CMCSA|150
437|17|180008878|8|1|3|100|210618|1|58|4|CMCSA|CMCSA|150
437|17|180008879|8|1|3|100|210618|1|58.5|4|CMCSA|CMCSA|150
437|17|180008880|8|1|3|100|210618|1|59|4|CMCSA|CMCSA|150
437|17|180008881|8|1|3|100|210618|1|59.5|4|CMCSA|CMCSA|150
437|17|180008882|8|1|3|100|210618|1|60|4|CMCSA|CMCSA|150
437|17|180008883|8|1|3|100|210618|1|60.5|4|CMCSA|CMCSA|150
437|17|180008884|8|1|3|100|210618|1|61|4|CMCSA|CMCSA|150
437|17|180008885|8|1|3|100|210618|1|61.5|4|CMCSA|CMCSA|150
437|17|180008886|8|1|3|100|210618|1|62|4|CMCSA|CMCSA|150
437|17|180008887|8|1|3|100|210618|1|62.5|4|CMCSA|CMCSA|150
437|17|180008888|8|1|3|100|210618|1|63|4|CMCSA|CMCSA|150
437|17|180008889|8|1|3|100|210618|1|64|4|CMCSA|CMCSA|150
437|17|180008890|8|1|3|100|210618|1|65|4|CMCSA|CMCSA|150
437|17|180008891|8|1|3|100|210618|1|67.5|4|CMCSA|CMCSA|150
437|17|180008892|8|1|3|100|210618|1|70|4|CMCSA|CMCSA|150
437|17|180008893|8|1|3|100|210618|1|75|4|CMCSA|CMCSA|150
437|17|180008894|8|1|3|100|210618|1|80|4|CMCSA|CMCSA|150
437|17|180008895|8|1|3|100|210625|1|30|4|CMCSA|CMCSA|150
437|17|180008896|8|1|3|100|210625|1|35|4|CMCSA|CMCSA|150
437|17|180008897|8|1|3|100|210625|1|40|4|CMCSA|CMCSA|150
437|17|180008898|8|1|3|100|210625|1|45|4|CMCSA|CMCSA|150
437|17|180008899|8|1|3|100|210625|1|47|4|CMCSA|CMCSA|150
437|17|180008900|8|1|3|100|210625|1|48|4|CMCSA|CMCSA|150
437|17|180008901|8|1|3|100|210625|1|48.5|4|CMCSA|CMCSA|150
437|17|180008902|8|1|3|100|210625|1|49|4|CMCSA|CMCSA|150
437|17|180008903|8|1|3|100|210625|1|50|4|CMCSA|CMCSA|150
437|17|180008904|8|1|3|100|210625|1|50.5|4|CMCSA|CMCSA|150
437|17|180008905|8|1|3|100|210625|1|51|4|CMCSA|CMCSA|150
437|17|180008906|8|1|3|100|210625|1|51.5|4|CMCSA|CMCSA|150
437|17|180008907|8|1|3|100|210625|1|52|4|CMCSA|CMCSA|150
437|17|180008908|8|1|3|100|210625|1|52.5|4|CMCSA|CMCSA|150
437|17|180008909|8|1|3|100|210625|1|53|4|CMCSA|CMCSA|150
437|17|180008910|8|1|3|100|210625|1|53.5|4|CMCSA|CMCSA|150
437|17|180008911|8|1|3|100|210625|1|54|4|CMCSA|CMCSA|150
437|17|180008912|8|1|3|100|210625|1|54.5|4|CMCSA|CMCSA|150
437|17|180008913|8|1|3|100|210625|1|55|4|CMCSA|CMCSA|150
437|17|180008914|8|1|3|100|210625|1|55.5|4|CMCSA|CMCSA|150
437|17|180008915|8|1|3|100|210625|1|56|4|CMCSA|CMCSA|150
437|17|180008916|8|1|3|100|210625|1|56.5|4|CMCSA|CMCSA|150
437|17|180008917|8|1|3|100|210625|1|57|4|CMCSA|CMCSA|150
437|17|180008918|8|1|3|100|210625|1|57.5|4|CMCSA|CMCSA|150
437|17|180008919|8|1|3|100|210625|1|58|4|CMCSA|CMCSA|150
437|17|180008920|8|1|3|100|210625|1|58.5|4|CMCSA|CMCSA|150
437|17|180008921|8|1|3|100|210625|1|59|4|CMCSA|CMCSA|150
437|17|180008922|8|1|3|100|210625|1|59.5|4|CMCSA|CMCSA|150
437|17|180008923|8|1|3|100|210625|1|60|4|CMCSA|CMCSA|150
437|17|180008924|8|1|3|100|210625|1|60.5|4|CMCSA|CMCSA|150
437|17|180008925|8|1|3|100|210625|1|61|4|CMCSA|CMCSA|150
437|17|180008926|8|1|3|100|210625|1|61.5|4|CMCSA|CMCSA|150
437|17|180008927|8|1|3|100|210625|1|62|4|CMCSA|CMCSA|150
437|17|180008928|8|1|3|100|210625|1|63|4|CMCSA|CMCSA|150
437|17|180008929|8|1|3|100|210625|1|64|4|CMCSA|CMCSA|150
437|17|180008930|8|1|3|100|210625|1|65|4|CMCSA|CMCSA|150
437|17|180008931|8|1|3|100|210625|1|70|4|CMCSA|CMCSA|150
437|17|180008932|8|1|3|100|210702|1|35|4|CMCSA|CMCSA|150
437|17|180008933|8|1|3|100|210702|1|40|4|CMCSA|CMCSA|150
437|17|180008934|8|1|3|100|210702|1|45|4|CMCSA|CMCSA|150
437|17|180008935|8|1|3|100|210702|1|47|4|CMCSA|CMCSA|150
437|17|180008936|8|1|3|100|210702|1|48|4|CMCSA|CMCSA|150
437|17|180008937|8|1|3|100|210702|1|48.5|4|CMCSA|CMCSA|150
437|17|180008938|8|1|3|100|210702|1|49|4|CMCSA|CMCSA|150
437|17|180008939|8|1|3|100|210702|1|50|4|CMCSA|CMCSA|150
437|17|180008940|8|1|3|100|210702|1|51|4|CMCSA|CMCSA|150
437|17|180008941|8|1|3|100|210702|1|51.5|4|CMCSA|CMCSA|150
437|17|180008942|8|1|3|100|210702|1|52|4|CMCSA|CMCSA|150
437|17|180008943|8|1|3|100|210702|1|52.5|4|CMCSA|CMCSA|150
437|17|180008944|8|1|3|100|210702|1|53|4|CMCSA|CMCSA|150
437|17|180008945|8|1|3|100|210702|1|53.5|4|CMCSA|CMCSA|150
437|17|180008946|8|1|3|100|210702|1|54|4|CMCSA|CMCSA|150
437|17|180008947|8|1|3|100|210702|1|54.5|4|CMCSA|CMCSA|150
437|17|180008948|8|1|3|100|210702|1|55|4|CMCSA|CMCSA|150
437|17|180008949|8|1|3|100|210702|1|55.5|4|CMCSA|CMCSA|150
437|17|180008950|8|1|3|100|210702|1|56|4|CMCSA|CMCSA|150
437|17|180008951|8|1|3|100|210702|1|56.5|4|CMCSA|CMCSA|150
437|17|180008952|8|1|3|100|210702|1|57|4|CMCSA|CMCSA|150
437|17|180008953|8|1|3|100|210702|1|57.5|4|CMCSA|CMCSA|150
437|17|180008954|8|1|3|100|210702|1|58|4|CMCSA|CMCSA|150
437|17|180008955|8|1|3|100|210702|1|58.5|4|CMCSA|CMCSA|150
437|17|180008956|8|1|3|100|210702|1|59|4|CMCSA|CMCSA|150
437|17|180008957|8|1|3|100|210702|1|59.5|4|CMCSA|CMCSA|150
437|17|180008958|8|1|3|100|210702|1|60|4|CMCSA|CMCSA|150
437|17|180008959|8|1|3|100|210702|1|60.5|4|CMCSA|CMCSA|150
437|17|180008960|8|1|3|100|210702|1|61|4|CMCSA|CMCSA|150
437|17|180008961|8|1|3|100|210702|1|61.5|4|CMCSA|CMCSA|150
437|17|180008962|8|1|3|100|210702|1|62|4|CMCSA|CMCSA|150
437|17|180008963|8|1|3|100|210702|1|62.5|4|CMCSA|CMCSA|150
437|17|180008964|8|1|3|100|210702|1|63|4|CMCSA|CMCSA|150
437|17|180008965|8|1|3|100|210702|1|64|4|CMCSA|CMCSA|150
437|17|180008966|8|1|3|100|210702|1|65|4|CMCSA|CMCSA|150
437|17|180008967|8|1|3|100|210709|1|45|4|CMCSA|CMCSA|150
437|17|180008968|8|1|3|100|210709|1|50|4|CMCSA|CMCSA|150
437|17|180008969|8|1|3|100|210709|1|50.5|4|CMCSA|CMCSA|150
437|17|180008970|8|1|3|100|210709|1|51|4|CMCSA|CMCSA|150
437|17|180008971|8|1|3|100|210709|1|51.5|4|CMCSA|CMCSA|150
437|17|180008972|8|1|3|100|210709|1|52|4|CMCSA|CMCSA|150
437|17|180008973|8|1|3|100|210709|1|52.5|4|CMCSA|CMCSA|150
437|17|180008974|8|1|3|100|210709|1|53|4|CMCSA|CMCSA|150
437|17|180008975|8|1|3|100|210709|1|53.5|4|CMCSA|CMCSA|150
437|17|180008976|8|1|3|100|210709|1|54|4|CMCSA|CMCSA|150
437|17|180008977|8|1|3|100|210709|1|54.5|4|CMCSA|CMCSA|150
437|17|180008978|8|1|3|100|210709|1|55|4|CMCSA|CMCSA|150
437|17|180008979|8|1|3|100|210709|1|55.5|4|CMCSA|CMCSA|150
437|17|180008980|8|1|3|100|210709|1|56|4|CMCSA|CMCSA|150
437|17|180008981|8|1|3|100|210709|1|56.5|4|CMCSA|CMCSA|150
437|17|180008982|8|1|3|100|210709|1|57|4|CMCSA|CMCSA|150
437|17|180008983|8|1|3|100|210709|1|57.5|4|CMCSA|CMCSA|150
437|17|180008984|8|1|3|100|210709|1|58|4|CMCSA|CMCSA|150
437|17|180008985|8|1|3|100|210709|1|58.5|4|CMCSA|CMCSA|150
437|17|180008986|8|1|3|100|210709|1|59|4|CMCSA|CMCSA|150
437|17|180008987|8|1|3|100|210709|1|59.5|4|CMCSA|CMCSA|150
437|17|180008988|8|1|3|100|210709|1|60|4|CMCSA|CMCSA|150
437|17|180008989|8|1|3|100|210709|1|60.5|4|CMCSA|CMCSA|150
437|17|180008990|8|1|3|100|210709|1|61|4|CMCSA|CMCSA|150
437|17|180008991|8|1|3|100|210709|1|61.5|4|CMCSA|CMCSA|150
437|17|180008992|8|1|3|100|210709|1|62|4|CMCSA|CMCSA|150
437|17|180008993|8|1|3|100|210709|1|62.5|4|CMCSA|CMCSA|150
437|17|180008994|8|1|3|100|210709|1|63|4|CMCSA|CMCSA|150
437|17|180008995|8|1|3|100|210709|1|63.5|4|CMCSA|CMCSA|150
437|17|180008996|8|1|3|100|210709|1|64|4|CMCSA|CMCSA|150
437|17|180008997|8|1|3|100|210709|1|65|4|CMCSA|CMCSA|150
437|17|180008998|8|1|3|100|210716|1|25|4|CMCSA|CMCSA|150
437|17|180008999|8|1|3|100|210716|1|27.5|4|CMCSA|CMCSA|150
437|17|180009000|8|1|3|100|210716|1|30|4|CMCSA|CMCSA|150
437|17|180009001|8|1|3|100|210716|1|32.5|4|CMCSA|CMCSA|150
437|17|180009002|8|1|3|100|210716|1|35|4|CMCSA|CMCSA|150
437|17|180009003|8|1|3|100|210716|1|37.5|4|CMCSA|CMCSA|150
437|17|180009004|8|1|3|100|210716|1|40|4|CMCSA|CMCSA|150
437|17|180009005|8|1|3|100|210716|1|42.5|4|CMCSA|CMCSA|150
437|17|180009006|8|1|3|100|210716|1|45|4|CMCSA|CMCSA|150
437|17|180009007|8|1|3|100|210716|1|47.5|4|CMCSA|CMCSA|150
437|17|180009008|8|1|3|100|210716|1|50|4|CMCSA|CMCSA|150
437|17|180009009|8|1|3|100|210716|1|52.5|4|CMCSA|CMCSA|150
437|17|180009010|8|1|3|100|210716|1|55|4|CMCSA|CMCSA|150
437|17|180009011|8|1|3|100|210716|1|57.5|4|CMCSA|CMCSA|150
437|17|180009012|8|1|3|100|210716|1|60|4|CMCSA|CMCSA|150
437|17|180009013|8|1|3|100|210716|1|62.5|4|CMCSA|CMCSA|150
437|17|180009014|8|1|3|100|210716|1|65|4|CMCSA|CMCSA|150
437|17|180009015|8|1|3|100|210716|1|67.5|4|CMCSA|CMCSA|150
437|17|180009016|8|1|3|100|210716|1|70|4|CMCSA|CMCSA|150
437|17|180009017|8|1|3|100|210723|1|45|4|CMCSA|CMCSA|150
437|17|180009018|8|1|3|100|210723|1|50|4|CMCSA|CMCSA|150
437|17|180009019|8|1|3|100|210723|1|51|4|CMCSA|CMCSA|150
437|17|180009020|8|1|3|100|210723|1|51.5|4|CMCSA|CMCSA|150
437|17|180009021|8|1|3|100|210723|1|52|4|CMCSA|CMCSA|150
437|17|180009022|8|1|3|100|210723|1|52.5|4|CMCSA|CMCSA|150
437|17|180009023|8|1|3|100|210723|1|53|4|CMCSA|CMCSA|150
437|17|180009024|8|1|3|100|210723|1|53.5|4|CMCSA|CMCSA|150
437|17|180009025|8|1|3|100|210723|1|54|4|CMCSA|CMCSA|150
437|17|180009026|8|1|3|100|210723|1|54.5|4|CMCSA|CMCSA|150
437|17|180009027|8|1|3|100|210723|1|55|4|CMCSA|CMCSA|150
437|17|180009028|8|1|3|100|210723|1|55.5|4|CMCSA|CMCSA|150
437|17|180009029|8|1|3|100|210723|1|56|4|CMCSA|CMCSA|150
437|17|180009030|8|1|3|100|210723|1|56.5|4|CMCSA|CMCSA|150
437|17|180009031|8|1|3|100|210723|1|57|4|CMCSA|CMCSA|150
437|17|180009032|8|1|3|100|210723|1|57.5|4|CMCSA|CMCSA|150
437|17|180009033|8|1|3|100|210723|1|58|4|CMCSA|CMCSA|150
437|17|180009034|8|1|3|100|210723|1|58.5|4|CMCSA|CMCSA|150
437|17|180009035|8|1|3|100|210723|1|59|4|CMCSA|CMCSA|150
437|17|180009036|8|1|3|100|210723|1|59.5|4|CMCSA|CMCSA|150
437|17|180009037|8|1|3|100|210723|1|60|4|CMCSA|CMCSA|150
437|17|180009038|8|1|3|100|210723|1|60.5|4|CMCSA|CMCSA|150
437|17|180009039|8|1|3|100|210723|1|61|4|CMCSA|CMCSA|150
437|17|180009040|8|1|3|100|210723|1|61.5|4|CMCSA|CMCSA|150
437|17|180009041|8|1|3|100|210723|1|62|4|CMCSA|CMCSA|150
437|17|180009042|8|1|3|100|210723|1|62.5|4|CMCSA|CMCSA|150
437|17|180009043|8|1|3|100|210723|1|63|4|CMCSA|CMCSA|150
437|17|180009044|8|1|3|100|210723|1|64|4|CMCSA|CMCSA|150
437|17|180009045|8|1|3|100|210723|1|65|4|CMCSA|CMCSA|150
437|17|180009046|8|1|3|100|210730|1|45|4|CMCSA|CMCSA|150
437|17|180009047|8|1|3|100|210730|1|50|4|CMCSA|CMCSA|150
437|17|180009048|8|1|3|100|210730|1|50.5|4|CMCSA|CMCSA|150
437|17|180009049|8|1|3|100|210730|1|51|4|CMCSA|CMCSA|150
437|17|180009050|8|1|3|100|210730|1|51.5|4|CMCSA|CMCSA|150
437|17|180009051|8|1|3|100|210730|1|52|4|CMCSA|CMCSA|150
437|17|180009052|8|1|3|100|210730|1|52.5|4|CMCSA|CMCSA|150
437|17|180009053|8|1|3|100|210730|1|53|4|CMCSA|CMCSA|150
437|17|180009054|8|1|3|100|210730|1|53.5|4|CMCSA|CMCSA|150
437|17|180009055|8|1|3|100|210730|1|54|4|CMCSA|CMCSA|150
437|17|180009056|8|1|3|100|210730|1|54.5|4|CMCSA|CMCSA|150
437|17|180009057|8|1|3|100|210730|1|55|4|CMCSA|CMCSA|150
437|17|180009058|8|1|3|100|210730|1|55.5|4|CMCSA|CMCSA|150
437|17|180009059|8|1|3|100|210730|1|56|4|CMCSA|CMCSA|150
437|17|180009060|8|1|3|100|210730|1|56.5|4|CMCSA|CMCSA|150
437|17|180009061|8|1|3|100|210730|1|57|4|CMCSA|CMCSA|150
437|17|180009062|8|1|3|100|210730|1|57.5|4|CMCSA|CMCSA|150
437|17|180009063|8|1|3|100|210730|1|58|4|CMCSA|CMCSA|150
437|17|180009064|8|1|3|100|210730|1|58.5|4|CMCSA|CMCSA|150
437|17|180009065|8|1|3|100|210730|1|59|4|CMCSA|CMCSA|150
437|17|180009066|8|1|3|100|210730|1|59.5|4|CMCSA|CMCSA|150
437|17|180009067|8|1|3|100|210730|1|60|4|CMCSA|CMCSA|150
437|17|180009068|8|1|3|100|210730|1|60.5|4|CMCSA|CMCSA|150
437|17|180009069|8|1|3|100|210730|1|61|4|CMCSA|CMCSA|150
437|17|180009070|8|1|3|100|210730|1|61.5|4|CMCSA|CMCSA|150
437|17|180009071|8|1|3|100|210730|1|62|4|CMCSA|CMCSA|150
437|17|180009072|8|1|3|100|210730|1|63|4|CMCSA|CMCSA|150
437|17|180009073|8|1|3|100|210730|1|64|4|CMCSA|CMCSA|150
437|17|180009074|8|1|3|100|210730|1|65|4|CMCSA|CMCSA|150
437|17|180009075|8|1|3|100|210820|1|27.5|4|CMCSA|CMCSA|150
437|17|180009076|8|1|3|100|210820|1|30|4|CMCSA|CMCSA|150
437|17|180009077|8|1|3|100|210820|1|32.5|4|CMCSA|CMCSA|150
437|17|180009078|8|1|3|100|210820|1|35|4|CMCSA|CMCSA|150
437|17|180009079|8|1|3|100|210820|1|37.5|4|CMCSA|CMCSA|150
437|17|180009080|8|1|3|100|210820|1|40|4|CMCSA|CMCSA|150
437|17|180009081|8|1|3|100|210820|1|42.5|4|CMCSA|CMCSA|150
437|17|180009082|8|1|3|100|210820|1|45|4|CMCSA|CMCSA|150
437|17|180009083|8|1|3|100|210820|1|47.5|4|CMCSA|CMCSA|150
437|17|180009084|8|1|3|100|210820|1|50|4|CMCSA|CMCSA|150
437|17|180009085|8|1|3|100|210820|1|52.5|4|CMCSA|CMCSA|150
437|17|180009086|8|1|3|100|210820|1|55|4|CMCSA|CMCSA|150
437|17|180009087|8|1|3|100|210820|1|57.5|4|CMCSA|CMCSA|150
437|17|180009088|8|1|3|100|210820|1|60|4|CMCSA|CMCSA|150
437|17|180009089|8|1|3|100|210820|1|62.5|4|CMCSA|CMCSA|150
437|17|180009090|8|1|3|100|210820|1|65|4|CMCSA|CMCSA|150
437|17|180009091|8|1|3|100|210820|1|67.5|4|CMCSA|CMCSA|150
437|17|180009092|8|1|3|100|210820|1|70|4|CMCSA|CMCSA|150
437|17|180009093|8|1|3|100|210820|1|75|4|CMCSA|CMCSA|150
437|17|180009094|8|1|3|100|210820|1|80|4|CMCSA|CMCSA|150
437|17|180009095|8|1|3|100|210820|1|85|4|CMCSA|CMCSA|150
437|17|180009096|8|1|3|100|210917|1|27.5|4|CMCSA|CMCSA|150
437|17|180009097|8|1|3|100|210917|1|30|4|CMCSA|CMCSA|150
437|17|180009098|8|1|3|100|210917|1|32.5|4|CMCSA|CMCSA|150
437|17|180009099|8|1|3|100|210917|1|35|4|CMCSA|CMCSA|150
437|17|180009100|8|1|3|100|210917|1|37.5|4|CMCSA|CMCSA|150
437|17|180009101|8|1|3|100|210917|1|40|4|CMCSA|CMCSA|150
437|17|180009102|8|1|3|100|210917|1|42.5|4|CMCSA|CMCSA|150
437|17|180009103|8|1|3|100|210917|1|45|4|CMCSA|CMCSA|150
437|17|180009104|8|1|3|100|210917|1|47.5|4|CMCSA|CMCSA|150
437|17|180009105|8|1|3|100|210917|1|50|4|CMCSA|CMCSA|150
437|17|180009106|8|1|3|100|210917|1|52.5|4|CMCSA|CMCSA|150
437|17|180009107|8|1|3|100|210917|1|55|4|CMCSA|CMCSA|150
437|17|180009108|8|1|3|100|210917|1|57.5|4|CMCSA|CMCSA|150
437|17|180009109|8|1|3|100|210917|1|60|4|CMCSA|CMCSA|150
437|17|180009110|8|1|3|100|210917|1|62.5|4|CMCSA|CMCSA|150
437|17|180009111|8|1|3|100|210917|1|65|4|CMCSA|CMCSA|150
437|17|180009112|8|1|3|100|210917|1|67.5|4|CMCSA|CMCSA|150
437|17|180009113|8|1|3|100|210917|1|70|4|CMCSA|CMCSA|150
437|17|180009114|8|1|3|100|210917|1|75|4|CMCSA|CMCSA|150
437|17|180009115|8|1|3|100|211015|1|22.5|4|CMCSA|CMCSA|150
437|17|180009116|8|1|3|100|211015|1|25|4|CMCSA|CMCSA|150
437|17|180009117|8|1|3|100|211015|1|27.5|4|CMCSA|CMCSA|150
437|17|180009118|8|1|3|100|211015|1|30|4|CMCSA|CMCSA|150
437|17|180009119|8|1|3|100|211015|1|32.5|4|CMCSA|CMCSA|150
437|17|180009120|8|1|3|100|211015|1|35|4|CMCSA|CMCSA|150
437|17|180009121|8|1|3|100|211015|1|37.5|4|CMCSA|CMCSA|150
437|17|180009122|8|1|3|100|211015|1|40|4|CMCSA|CMCSA|150
437|17|180009123|8|1|3|100|211015|1|42.5|4|CMCSA|CMCSA|150
437|17|180009124|8|1|3|100|211015|1|45|4|CMCSA|CMCSA|150
437|17|180009125|8|1|3|100|211015|1|47.5|4|CMCSA|CMCSA|150
437|17|180009126|8|1|3|100|211015|1|50|4|CMCSA|CMCSA|150
437|17|180009127|8|1|3|100|211015|1|52.5|4|CMCSA|CMCSA|150
437|17|180009128|8|1|3|100|211015|1|55|4|CMCSA|CMCSA|150
437|17|180009129|8|1|3|100|211015|1|57.5|4|CMCSA|CMCSA|150
437|17|180009130|8|1|3|100|211015|1|60|4|CMCSA|CMCSA|150
437|17|180009131|8|1|3|100|211015|1|62.5|4|CMCSA|CMCSA|150
437|17|180009132|8|1|3|100|211015|1|65|4|CMCSA|CMCSA|150
437|17|180009133|8|1|3|100|211015|1|67.5|4|CMCSA|CMCSA|150
437|17|180009134|8|1|3|100|211015|1|70|4|CMCSA|CMCSA|150
437|17|180009135|8|1|3|100|211015|1|75|4|CMCSA|CMCSA|150
437|17|180009136|8|1|3|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|17|180009137|8|1|3|100|230120|0|25|4|CMCSA|CMCSA|150
437|17|180009138|8|1|3|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|17|180009139|8|1|3|100|230120|0|30|4|CMCSA|CMCSA|150
437|17|180009140|8|1|3|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|17|180009141|8|1|3|100|230120|0|35|4|CMCSA|CMCSA|150
437|17|180009142|8|1|3|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|17|180009143|8|1|3|100|230120|0|40|4|CMCSA|CMCSA|150
437|17|180009144|8|1|3|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|17|180009145|8|1|3|100|230120|0|45|4|CMCSA|CMCSA|150
437|17|180009146|8|1|3|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|17|180009147|8|1|3|100|230120|0|50|4|CMCSA|CMCSA|150
437|17|180009148|8|1|3|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|17|180009149|8|1|3|100|230120|0|55|4|CMCSA|CMCSA|150
437|17|180009150|8|1|3|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|17|180009151|8|1|3|100|230120|0|60|4|CMCSA|CMCSA|150
437|17|180009152|8|1|3|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|17|180009153|8|1|3|100|230120|0|65|4|CMCSA|CMCSA|150
437|17|180009154|8|1|3|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|17|180009155|8|1|3|100|230120|0|70|4|CMCSA|CMCSA|150
437|17|180009156|8|1|3|100|230120|0|75|4|CMCSA|CMCSA|150
437|17|180009157|8|1|3|100|230120|0|80|4|CMCSA|CMCSA|150
437|17|180009158|8|1|3|100|230120|0|85|4|CMCSA|CMCSA|150
437|17|180009159|8|1|3|100|220121|0|17.5|4|CMCSA|CMCSA|150
437|17|180009160|8|1|3|100|220121|0|20|4|CMCSA|CMCSA|150
437|17|180009161|8|1|3|100|220121|0|22.5|4|CMCSA|CMCSA|150
437|17|180009162|8|1|3|100|220121|0|25|4|CMCSA|CMCSA|150
437|17|180009163|8|1|3|100|220121|0|27.5|4|CMCSA|CMCSA|150
437|17|180009164|8|1|3|100|220121|0|30|4|CMCSA|CMCSA|150
437|17|180009165|8|1|3|100|220121|0|32.5|4|CMCSA|CMCSA|150
437|17|180009166|8|1|3|100|220121|0|35|4|CMCSA|CMCSA|150
437|17|180009167|8|1|3|100|220121|0|37.5|4|CMCSA|CMCSA|150
437|17|180009168|8|1|3|100|220121|0|40|4|CMCSA|CMCSA|150
437|17|180009169|8|1|3|100|220121|0|42.5|4|CMCSA|CMCSA|150
437|17|180009170|8|1|3|100|220121|0|45|4|CMCSA|CMCSA|150
437|17|180009171|8|1|3|100|220121|0|47.5|4|CMCSA|CMCSA|150
437|17|180009172|8|1|3|100|220121|0|50|4|CMCSA|CMCSA|150
437|17|180009173|8|1|3|100|220121|0|52.5|4|CMCSA|CMCSA|150
437|17|180009174|8|1|3|100|220121|0|55|4|CMCSA|CMCSA|150
437|17|180009175|8|1|3|100|220121|0|57.5|4|CMCSA|CMCSA|150
437|17|180009176|8|1|3|100|220121|0|60|4|CMCSA|CMCSA|150
437|17|180009177|8|1|3|100|220121|0|62.5|4|CMCSA|CMCSA|150
437|17|180009178|8|1|3|100|220121|0|65|4|CMCSA|CMCSA|150
437|17|180009179|8|1|3|100|220121|0|67.5|4|CMCSA|CMCSA|150
437|17|180009180|8|1|3|100|220121|0|70|4|CMCSA|CMCSA|150
437|17|180009181|8|1|3|100|220121|0|75|4|CMCSA|CMCSA|150
437|17|180009182|8|1|3|100|220121|0|80|4|CMCSA|CMCSA|150
437|17|180009183|8|1|3|100|220121|0|85|4|CMCSA|CMCSA|150
437|17|180009184|8|1|3|100|220318|0|22.5|4|CMCSA|CMCSA|150
437|17|180009185|8|1|3|100|220318|0|25|4|CMCSA|CMCSA|150
437|17|180009186|8|1|3|100|220318|0|27.5|4|CMCSA|CMCSA|150
437|17|180009187|8|1|3|100|220318|0|30|4|CMCSA|CMCSA|150
437|17|180009188|8|1|3|100|220318|0|32.5|4|CMCSA|CMCSA|150
437|17|180009189|8|1|3|100|220318|0|35|4|CMCSA|CMCSA|150
437|17|180009190|8|1|3|100|220318|0|37.5|4|CMCSA|CMCSA|150
437|17|180009191|8|1|3|100|220318|0|40|4|CMCSA|CMCSA|150
437|17|180009192|8|1|3|100|220318|0|42.5|4|CMCSA|CMCSA|150
437|17|180009193|8|1|3|100|220318|0|45|4|CMCSA|CMCSA|150
437|17|180009194|8|1|3|100|220318|0|47.5|4|CMCSA|CMCSA|150
437|17|180009195|8|1|3|100|220318|0|50|4|CMCSA|CMCSA|150
437|17|180009196|8|1|3|100|220318|0|52.5|4|CMCSA|CMCSA|150
437|17|180009197|8|1|3|100|220318|0|55|4|CMCSA|CMCSA|150
437|17|180009198|8|1|3|100|220318|0|57.5|4|CMCSA|CMCSA|150
437|17|180009199|8|1|3|100|220318|0|60|4|CMCSA|CMCSA|150
437|17|180009200|8|1|3|100|220318|0|62.5|4|CMCSA|CMCSA|150
437|17|180009201|8|1|3|100|220318|0|65|4|CMCSA|CMCSA|150
437|17|180009202|8|1|3|100|220318|0|67.5|4|CMCSA|CMCSA|150
437|17|180009203|8|1|3|100|220318|0|70|4|CMCSA|CMCSA|150
437|17|180009204|8|1|3|100|220318|0|75|4|CMCSA|CMCSA|150
437|17|180009205|8|1|3|100|220318|0|80|4|CMCSA|CMCSA|150
437|17|180009206|8|1|3|100|220318|0|85|4|CMCSA|CMCSA|150
437|17|180009207|8|1|3|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|17|180009208|8|1|3|100|230616|0|30|4|CMCSA|CMCSA|150
437|17|180009209|8|1|3|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|17|180009210|8|1|3|100|230616|0|35|4|CMCSA|CMCSA|150
437|17|180009211|8|1|3|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|17|180009212|8|1|3|100|230616|0|40|4|CMCSA|CMCSA|150
437|17|180009213|8|1|3|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|17|180009214|8|1|3|100|230616|0|45|4|CMCSA|CMCSA|150
437|17|180009215|8|1|3|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|17|180009216|8|1|3|100|230616|0|50|4|CMCSA|CMCSA|150
437|17|180009217|8|1|3|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|17|180009218|8|1|3|100|230616|0|55|4|CMCSA|CMCSA|150
437|17|180009219|8|1|3|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|17|180009220|8|1|3|100|230616|0|60|4|CMCSA|CMCSA|150
437|17|180009221|8|1|3|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|17|180009222|8|1|3|100|230616|0|65|4|CMCSA|CMCSA|150
437|17|180009223|8|1|3|100|230616|0|70|4|CMCSA|CMCSA|150
437|17|180009224|8|1|3|100|230616|0|75|4|CMCSA|CMCSA|150
437|17|180009225|8|1|3|100|230616|0|80|4|CMCSA|CMCSA|150
437|17|180009226|8|1|3|100|230616|0|85|4|CMCSA|CMCSA|150
437|17|180009227|8|1|3|100|220617|0|22.5|4|CMCSA|CMCSA|150
437|17|180009228|8|1|3|100|220617|0|25|4|CMCSA|CMCSA|150
437|17|180009229|8|1|3|100|220617|0|27.5|4|CMCSA|CMCSA|150
437|17|180009230|8|1|3|100|220617|0|30|4|CMCSA|CMCSA|150
437|17|180009231|8|1|3|100|220617|0|32.5|4|CMCSA|CMCSA|150
437|17|180009232|8|1|3|100|220617|0|35|4|CMCSA|CMCSA|150
437|17|180009233|8|1|3|100|220617|0|37.5|4|CMCSA|CMCSA|150
437|17|180009234|8|1|3|100|220617|0|40|4|CMCSA|CMCSA|150
437|17|180009235|8|1|3|100|220617|0|42.5|4|CMCSA|CMCSA|150
437|17|180009236|8|1|3|100|220617|0|45|4|CMCSA|CMCSA|150
437|17|180009237|8|1|3|100|220617|0|47.5|4|CMCSA|CMCSA|150
437|17|180009238|8|1|3|100|220617|0|50|4|CMCSA|CMCSA|150
437|17|180009239|8|1|3|100|220617|0|52.5|4|CMCSA|CMCSA|150
437|17|180009240|8|1|3|100|220617|0|55|4|CMCSA|CMCSA|150
437|17|180009241|8|1|3|100|220617|0|57.5|4|CMCSA|CMCSA|150
437|17|180009242|8|1|3|100|220617|0|60|4|CMCSA|CMCSA|150
437|17|180009243|8|1|3|100|220617|0|62.5|4|CMCSA|CMCSA|150
437|17|180009244|8|1|3|100|220617|0|65|4|CMCSA|CMCSA|150
437|17|180009245|8|1|3|100|220617|0|67.5|4|CMCSA|CMCSA|150
437|17|180009246|8|1|3|100|220617|0|70|4|CMCSA|CMCSA|150
437|17|180009247|8|1|3|100|220617|0|75|4|CMCSA|CMCSA|150
437|17|180009248|8|1|3|100|220617|0|80|4|CMCSA|CMCSA|150
437|17|180009249|8|1|3|100|220617|0|85|4|CMCSA|CMCSA|150
437|17|180009250|8|1|3|100|210618|0|17.5|4|CMCSA|CMCSA|150
437|17|180009251|8|1|3|100|210618|0|20|4|CMCSA|CMCSA|150
437|17|180009252|8|1|3|100|210618|0|22.5|4|CMCSA|CMCSA|150
437|17|180009253|8|1|3|100|210618|0|25|4|CMCSA|CMCSA|150
437|17|180009254|8|1|3|100|210618|0|27.5|4|CMCSA|CMCSA|150
437|17|180009255|8|1|3|100|210618|0|30|4|CMCSA|CMCSA|150
437|17|180009256|8|1|3|100|210618|0|32.5|4|CMCSA|CMCSA|150
437|17|180009257|8|1|3|100|210618|0|35|4|CMCSA|CMCSA|150
437|17|180009258|8|1|3|100|210618|0|37.5|4|CMCSA|CMCSA|150
437|17|180009259|8|1|3|100|210618|0|40|4|CMCSA|CMCSA|150
437|17|180009260|8|1|3|100|210618|0|42.5|4|CMCSA|CMCSA|150
437|17|180009261|8|1|3|100|210618|0|45|4|CMCSA|CMCSA|150
437|17|180009262|8|1|3|100|210618|0|47|4|CMCSA|CMCSA|150
437|17|180009263|8|1|3|100|210618|0|47.5|4|CMCSA|CMCSA|150
437|17|180009264|8|1|3|100|210618|0|48|4|CMCSA|CMCSA|150
437|17|180009265|8|1|3|100|210618|0|49|4|CMCSA|CMCSA|150
437|17|180009266|8|1|3|100|210618|0|49.5|4|CMCSA|CMCSA|150
437|17|180009267|8|1|3|100|210618|0|50|4|CMCSA|CMCSA|150
437|17|180009268|8|1|3|100|210618|0|50.5|4|CMCSA|CMCSA|150
437|17|180009269|8|1|3|100|210618|0|51|4|CMCSA|CMCSA|150
437|17|180009270|8|1|3|100|210618|0|51.5|4|CMCSA|CMCSA|150
437|17|180009271|8|1|3|100|210618|0|52|4|CMCSA|CMCSA|150
437|17|180009272|8|1|3|100|210618|0|52.5|4|CMCSA|CMCSA|150
437|17|180009273|8|1|3|100|210618|0|53|4|CMCSA|CMCSA|150
437|17|180009274|8|1|3|100|210618|0|53.5|4|CMCSA|CMCSA|150
437|17|180009275|8|1|3|100|210618|0|54|4|CMCSA|CMCSA|150
437|17|180009276|8|1|3|100|210618|0|54.5|4|CMCSA|CMCSA|150
437|17|180009277|8|1|3|100|210618|0|55|4|CMCSA|CMCSA|150
437|17|180009278|8|1|3|100|210618|0|55.5|4|CMCSA|CMCSA|150
437|17|180009279|8|1|3|100|210618|0|56|4|CMCSA|CMCSA|150
437|17|180009280|8|1|3|100|210618|0|56.5|4|CMCSA|CMCSA|150
437|17|180009281|8|1|3|100|210618|0|57|4|CMCSA|CMCSA|150
437|17|180009282|8|1|3|100|210618|0|57.5|4|CMCSA|CMCSA|150
437|17|180009283|8|1|3|100|210618|0|58|4|CMCSA|CMCSA|150
437|17|180009284|8|1|3|100|210618|0|58.5|4|CMCSA|CMCSA|150
437|17|180009285|8|1|3|100|210618|0|59|4|CMCSA|CMCSA|150
437|17|180009286|8|1|3|100|210618|0|59.5|4|CMCSA|CMCSA|150
437|17|180009287|8|1|3|100|210618|0|60|4|CMCSA|CMCSA|150
437|17|180009288|8|1|3|100|210618|0|60.5|4|CMCSA|CMCSA|150
437|17|180009289|8|1|3|100|210618|0|61|4|CMCSA|CMCSA|150
437|17|180009290|8|1|3|100|210618|0|61.5|4|CMCSA|CMCSA|150
437|17|180009291|8|1|3|100|210618|0|62|4|CMCSA|CMCSA|150
437|17|180009292|8|1|3|100|210618|0|62.5|4|CMCSA|CMCSA|150
437|17|180009293|8|1|3|100|210618|0|63|4|CMCSA|CMCSA|150
437|17|180009294|8|1|3|100|210618|0|64|4|CMCSA|CMCSA|150
437|17|180009295|8|1|3|100|210618|0|65|4|CMCSA|CMCSA|150
437|17|180009296|8|1|3|100|210618|0|67.5|4|CMCSA|CMCSA|150
437|17|180009297|8|1|3|100|210618|0|70|4|CMCSA|CMCSA|150
437|17|180009298|8|1|3|100|210618|0|75|4|CMCSA|CMCSA|150
437|17|180009299|8|1|3|100|210618|0|80|4|CMCSA|CMCSA|150
437|17|180009300|8|1|3|100|210625|0|30|4|CMCSA|CMCSA|150
437|17|180009301|8|1|3|100|210625|0|35|4|CMCSA|CMCSA|150
437|17|180009302|8|1|3|100|210625|0|40|4|CMCSA|CMCSA|150
437|17|180009303|8|1|3|100|210625|0|45|4|CMCSA|CMCSA|150
437|17|180009304|8|1|3|100|210625|0|47|4|CMCSA|CMCSA|150
437|17|180009305|8|1|3|100|210625|0|48|4|CMCSA|CMCSA|150
437|17|180009306|8|1|3|100|210625|0|48.5|4|CMCSA|CMCSA|150
437|17|180009307|8|1|3|100|210625|0|49|4|CMCSA|CMCSA|150
437|17|180009308|8|1|3|100|210625|0|50|4|CMCSA|CMCSA|150
437|17|180009309|8|1|3|100|210625|0|50.5|4|CMCSA|CMCSA|150
437|17|180009310|8|1|3|100|210625|0|51|4|CMCSA|CMCSA|150
437|17|180009311|8|1|3|100|210625|0|51.5|4|CMCSA|CMCSA|150
437|17|180009312|8|1|3|100|210625|0|52|4|CMCSA|CMCSA|150
437|17|180009313|8|1|3|100|210625|0|52.5|4|CMCSA|CMCSA|150
437|17|180009314|8|1|3|100|210625|0|53|4|CMCSA|CMCSA|150
437|17|180009315|8|1|3|100|210625|0|53.5|4|CMCSA|CMCSA|150
437|17|180009316|8|1|3|100|210625|0|54|4|CMCSA|CMCSA|150
437|17|180009317|8|1|3|100|210625|0|54.5|4|CMCSA|CMCSA|150
437|17|180009318|8|1|3|100|210625|0|55|4|CMCSA|CMCSA|150
437|17|180009319|8|1|3|100|210625|0|55.5|4|CMCSA|CMCSA|150
437|17|180009320|8|1|3|100|210625|0|56|4|CMCSA|CMCSA|150
437|17|180009321|8|1|3|100|210625|0|56.5|4|CMCSA|CMCSA|150
437|17|180009322|8|1|3|100|210625|0|57|4|CMCSA|CMCSA|150
437|17|180009323|8|1|3|100|210625|0|57.5|4|CMCSA|CMCSA|150
437|17|180009324|8|1|3|100|210625|0|58|4|CMCSA|CMCSA|150
437|17|180009325|8|1|3|100|210625|0|58.5|4|CMCSA|CMCSA|150
437|17|180009326|8|1|3|100|210625|0|59|4|CMCSA|CMCSA|150
437|17|180009327|8|1|3|100|210625|0|59.5|4|CMCSA|CMCSA|150
437|17|180009328|8|1|3|100|210625|0|60|4|CMCSA|CMCSA|150
437|17|180009329|8|1|3|100|210625|0|60.5|4|CMCSA|CMCSA|150
437|17|180009330|8|1|3|100|210625|0|61|4|CMCSA|CMCSA|150
437|17|180009331|8|1|3|100|210625|0|61.5|4|CMCSA|CMCSA|150
437|17|180009332|8|1|3|100|210625|0|62|4|CMCSA|CMCSA|150
437|17|180009333|8|1|3|100|210625|0|63|4|CMCSA|CMCSA|150
437|17|180009334|8|1|3|100|210625|0|64|4|CMCSA|CMCSA|150
437|17|180009335|8|1|3|100|210625|0|65|4|CMCSA|CMCSA|150
437|17|180009336|8|1|3|100|210625|0|70|4|CMCSA|CMCSA|150
437|17|180009337|8|1|3|100|210702|0|35|4|CMCSA|CMCSA|150
437|17|180009338|8|1|3|100|210702|0|40|4|CMCSA|CMCSA|150
437|17|180009339|8|1|3|100|210702|0|45|4|CMCSA|CMCSA|150
437|17|180009340|8|1|3|100|210702|0|47|4|CMCSA|CMCSA|150
437|17|180009341|8|1|3|100|210702|0|48|4|CMCSA|CMCSA|150
437|17|180009342|8|1|3|100|210702|0|48.5|4|CMCSA|CMCSA|150
437|17|180009343|8|1|3|100|210702|0|49|4|CMCSA|CMCSA|150
437|17|180009344|8|1|3|100|210702|0|50|4|CMCSA|CMCSA|150
437|17|180009345|8|1|3|100|210702|0|51|4|CMCSA|CMCSA|150
437|17|180009346|8|1|3|100|210702|0|51.5|4|CMCSA|CMCSA|150
437|17|180009347|8|1|3|100|210702|0|52|4|CMCSA|CMCSA|150
437|17|180009348|8|1|3|100|210702|0|52.5|4|CMCSA|CMCSA|150
437|17|180009349|8|1|3|100|210702|0|53|4|CMCSA|CMCSA|150
437|17|180009350|8|1|3|100|210702|0|53.5|4|CMCSA|CMCSA|150
437|17|180009351|8|1|3|100|210702|0|54|4|CMCSA|CMCSA|150
437|17|180009352|8|1|3|100|210702|0|54.5|4|CMCSA|CMCSA|150
437|17|180009353|8|1|3|100|210702|0|55|4|CMCSA|CMCSA|150
437|17|180009354|8|1|3|100|210702|0|55.5|4|CMCSA|CMCSA|150
437|17|180009355|8|1|3|100|210702|0|56|4|CMCSA|CMCSA|150
437|17|180009356|8|1|3|100|210702|0|56.5|4|CMCSA|CMCSA|150
437|17|180009357|8|1|3|100|210702|0|57|4|CMCSA|CMCSA|150
437|17|180009358|8|1|3|100|210702|0|57.5|4|CMCSA|CMCSA|150
437|17|180009359|8|1|3|100|210702|0|58|4|CMCSA|CMCSA|150
437|17|180009360|8|1|3|100|210702|0|58.5|4|CMCSA|CMCSA|150
437|17|180009361|8|1|3|100|210702|0|59|4|CMCSA|CMCSA|150
437|17|180009362|8|1|3|100|210702|0|59.5|4|CMCSA|CMCSA|150
437|17|180009363|8|1|3|100|210702|0|60|4|CMCSA|CMCSA|150
437|17|180009364|8|1|3|100|210702|0|60.5|4|CMCSA|CMCSA|150
437|17|180009365|8|1|3|100|210702|0|61|4|CMCSA|CMCSA|150
437|17|180009366|8|1|3|100|210702|0|61.5|4|CMCSA|CMCSA|150
437|17|180009367|8|1|3|100|210702|0|62|4|CMCSA|CMCSA|150
437|17|180009368|8|1|3|100|210702|0|62.5|4|CMCSA|CMCSA|150
437|17|180009369|8|1|3|100|210702|0|63|4|CMCSA|CMCSA|150
437|17|180009370|8|1|3|100|210702|0|64|4|CMCSA|CMCSA|150
437|17|180009371|8|1|3|100|210702|0|65|4|CMCSA|CMCSA|150
437|17|180009372|8|1|3|100|210709|0|45|4|CMCSA|CMCSA|150
437|17|180009373|8|1|3|100|210709|0|50|4|CMCSA|CMCSA|150
437|17|180009374|8|1|3|100|210709|0|50.5|4|CMCSA|CMCSA|150
437|17|180009375|8|1|3|100|210709|0|51|4|CMCSA|CMCSA|150
437|17|180009376|8|1|3|100|210709|0|51.5|4|CMCSA|CMCSA|150
437|17|180009377|8|1|3|100|210709|0|52|4|CMCSA|CMCSA|150
437|17|180009378|8|1|3|100|210709|0|52.5|4|CMCSA|CMCSA|150
437|17|180009379|8|1|3|100|210709|0|53|4|CMCSA|CMCSA|150
437|17|180009380|8|1|3|100|210709|0|53.5|4|CMCSA|CMCSA|150
437|17|180009381|8|1|3|100|210709|0|54|4|CMCSA|CMCSA|150
437|17|180009382|8|1|3|100|210709|0|54.5|4|CMCSA|CMCSA|150
437|17|180009383|8|1|3|100|210709|0|55|4|CMCSA|CMCSA|150
437|17|180009384|8|1|3|100|210709|0|55.5|4|CMCSA|CMCSA|150
437|17|180009385|8|1|3|100|210709|0|56|4|CMCSA|CMCSA|150
437|17|180009386|8|1|3|100|210709|0|56.5|4|CMCSA|CMCSA|150
437|17|180009387|8|1|3|100|210709|0|57|4|CMCSA|CMCSA|150
437|17|180009388|8|1|3|100|210709|0|57.5|4|CMCSA|CMCSA|150
437|17|180009389|8|1|3|100|210709|0|58|4|CMCSA|CMCSA|150
437|17|180009390|8|1|3|100|210709|0|58.5|4|CMCSA|CMCSA|150
437|17|180009391|8|1|3|100|210709|0|59|4|CMCSA|CMCSA|150
437|17|180009392|8|1|3|100|210709|0|59.5|4|CMCSA|CMCSA|150
437|17|180009393|8|1|3|100|210709|0|60|4|CMCSA|CMCSA|150
437|17|180009394|8|1|3|100|210709|0|60.5|4|CMCSA|CMCSA|150
437|17|180009395|8|1|3|100|210709|0|61|4|CMCSA|CMCSA|150
437|17|180009396|8|1|3|100|210709|0|61.5|4|CMCSA|CMCSA|150
437|17|180009397|8|1|3|100|210709|0|62|4|CMCSA|CMCSA|150
437|17|180009398|8|1|3|100|210709|0|62.5|4|CMCSA|CMCSA|150
437|17|180009399|8|1|3|100|210709|0|63|4|CMCSA|CMCSA|150
437|17|180009400|8|1|3|100|210709|0|63.5|4|CMCSA|CMCSA|150
437|17|180009401|8|1|3|100|210709|0|64|4|CMCSA|CMCSA|150
437|17|180009402|8|1|3|100|210709|0|65|4|CMCSA|CMCSA|150
437|17|180009403|8|1|3|100|210716|0|25|4|CMCSA|CMCSA|150
437|17|180009404|8|1|3|100|210716|0|27.5|4|CMCSA|CMCSA|150
437|17|180009405|8|1|3|100|210716|0|30|4|CMCSA|CMCSA|150
437|17|180009406|8|1|3|100|210716|0|32.5|4|CMCSA|CMCSA|150
437|17|180009407|8|1|3|100|210716|0|35|4|CMCSA|CMCSA|150
437|17|180009408|8|1|3|100|210716|0|37.5|4|CMCSA|CMCSA|150
437|17|180009409|8|1|3|100|210716|0|40|4|CMCSA|CMCSA|150
437|17|180009410|8|1|3|100|210716|0|42.5|4|CMCSA|CMCSA|150
437|17|180009411|8|1|3|100|210716|0|45|4|CMCSA|CMCSA|150
437|17|180009412|8|1|3|100|210716|0|47.5|4|CMCSA|CMCSA|150
437|17|180009413|8|1|3|100|210716|0|50|4|CMCSA|CMCSA|150
437|17|180009414|8|1|3|100|210716|0|52.5|4|CMCSA|CMCSA|150
437|17|180009415|8|1|3|100|210716|0|55|4|CMCSA|CMCSA|150
437|17|180009416|8|1|3|100|210716|0|57.5|4|CMCSA|CMCSA|150
437|17|180009417|8|1|3|100|210716|0|60|4|CMCSA|CMCSA|150
437|17|180009418|8|1|3|100|210716|0|62.5|4|CMCSA|CMCSA|150
437|17|180009419|8|1|3|100|210716|0|65|4|CMCSA|CMCSA|150
437|17|180009420|8|1|3|100|210716|0|67.5|4|CMCSA|CMCSA|150
437|17|180009421|8|1|3|100|210716|0|70|4|CMCSA|CMCSA|150
437|17|180009422|8|1|3|100|210723|0|45|4|CMCSA|CMCSA|150
437|17|180009423|8|1|3|100|210723|0|50|4|CMCSA|CMCSA|150
437|17|180009424|8|1|3|100|210723|0|51|4|CMCSA|CMCSA|150
437|17|180009425|8|1|3|100|210723|0|51.5|4|CMCSA|CMCSA|150
437|17|180009426|8|1|3|100|210723|0|52|4|CMCSA|CMCSA|150
437|17|180009427|8|1|3|100|210723|0|52.5|4|CMCSA|CMCSA|150
437|17|180009428|8|1|3|100|210723|0|53|4|CMCSA|CMCSA|150
437|17|180009429|8|1|3|100|210723|0|53.5|4|CMCSA|CMCSA|150
437|17|180009430|8|1|3|100|210723|0|54|4|CMCSA|CMCSA|150
437|17|180009431|8|1|3|100|210723|0|54.5|4|CMCSA|CMCSA|150
437|17|180009432|8|1|3|100|210723|0|55|4|CMCSA|CMCSA|150
437|17|180009433|8|1|3|100|210723|0|55.5|4|CMCSA|CMCSA|150
437|17|180009434|8|1|3|100|210723|0|56|4|CMCSA|CMCSA|150
437|17|180009435|8|1|3|100|210723|0|56.5|4|CMCSA|CMCSA|150
437|17|180009436|8|1|3|100|210723|0|57|4|CMCSA|CMCSA|150
437|17|180009437|8|1|3|100|210723|0|57.5|4|CMCSA|CMCSA|150
437|17|180009438|8|1|3|100|210723|0|58|4|CMCSA|CMCSA|150
437|17|180009439|8|1|3|100|210723|0|58.5|4|CMCSA|CMCSA|150
437|17|180009440|8|1|3|100|210723|0|59|4|CMCSA|CMCSA|150
437|17|180009441|8|1|3|100|210723|0|59.5|4|CMCSA|CMCSA|150
437|17|180009442|8|1|3|100|210723|0|60|4|CMCSA|CMCSA|150
437|17|180009443|8|1|3|100|210723|0|60.5|4|CMCSA|CMCSA|150
437|17|180009444|8|1|3|100|210723|0|61|4|CMCSA|CMCSA|150
437|17|180009445|8|1|3|100|210723|0|61.5|4|CMCSA|CMCSA|150
437|17|180009446|8|1|3|100|210723|0|62|4|CMCSA|CMCSA|150
437|17|180009447|8|1|3|100|210723|0|62.5|4|CMCSA|CMCSA|150
437|17|180009448|8|1|3|100|210723|0|63|4|CMCSA|CMCSA|150
437|17|180009449|8|1|3|100|210723|0|64|4|CMCSA|CMCSA|150
437|17|180009450|8|1|3|100|210723|0|65|4|CMCSA|CMCSA|150
437|17|180009451|8|1|3|100|210730|0|45|4|CMCSA|CMCSA|150
437|17|180009452|8|1|3|100|210730|0|50|4|CMCSA|CMCSA|150
437|17|180009453|8|1|3|100|210730|0|50.5|4|CMCSA|CMCSA|150
437|17|180009454|8|1|3|100|210730|0|51|4|CMCSA|CMCSA|150
437|17|180009455|8|1|3|100|210730|0|51.5|4|CMCSA|CMCSA|150
437|17|180009456|8|1|3|100|210730|0|52|4|CMCSA|CMCSA|150
437|17|180009457|8|1|3|100|210730|0|52.5|4|CMCSA|CMCSA|150
437|17|180009458|8|1|3|100|210730|0|53|4|CMCSA|CMCSA|150
437|17|180009459|8|1|3|100|210730|0|53.5|4|CMCSA|CMCSA|150
437|17|180009460|8|1|3|100|210730|0|54|4|CMCSA|CMCSA|150
437|17|180009461|8|1|3|100|210730|0|54.5|4|CMCSA|CMCSA|150
437|17|180009462|8|1|3|100|210730|0|55|4|CMCSA|CMCSA|150
437|17|180009463|8|1|3|100|210730|0|55.5|4|CMCSA|CMCSA|150
437|17|180009464|8|1|3|100|210730|0|56|4|CMCSA|CMCSA|150
437|17|180009465|8|1|3|100|210730|0|56.5|4|CMCSA|CMCSA|150
437|17|180009466|8|1|3|100|210730|0|57|4|CMCSA|CMCSA|150
437|17|180009467|8|1|3|100|210730|0|57.5|4|CMCSA|CMCSA|150
437|17|180009468|8|1|3|100|210730|0|58|4|CMCSA|CMCSA|150
437|17|180009469|8|1|3|100|210730|0|58.5|4|CMCSA|CMCSA|150
437|17|180009470|8|1|3|100|210730|0|59|4|CMCSA|CMCSA|150
437|17|180009471|8|1|3|100|210730|0|59.5|4|CMCSA|CMCSA|150
437|17|180009472|8|1|3|100|210730|0|60|4|CMCSA|CMCSA|150
437|17|180009473|8|1|3|100|210730|0|60.5|4|CMCSA|CMCSA|150
437|17|180009474|8|1|3|100|210730|0|61|4|CMCSA|CMCSA|150
437|17|180009475|8|1|3|100|210730|0|61.5|4|CMCSA|CMCSA|150
437|17|180009476|8|1|3|100|210730|0|62|4|CMCSA|CMCSA|150
437|17|180009477|8|1|3|100|210730|0|63|4|CMCSA|CMCSA|150
437|17|180009478|8|1|3|100|210730|0|64|4|CMCSA|CMCSA|150
437|17|180009479|8|1|3|100|210730|0|65|4|CMCSA|CMCSA|150
437|17|180009480|8|1|3|100|210820|0|27.5|4|CMCSA|CMCSA|150
437|17|180009481|8|1|3|100|210820|0|30|4|CMCSA|CMCSA|150
437|17|180009482|8|1|3|100|210820|0|32.5|4|CMCSA|CMCSA|150
437|17|180009483|8|1|3|100|210820|0|35|4|CMCSA|CMCSA|150
437|17|180009484|8|1|3|100|210820|0|37.5|4|CMCSA|CMCSA|150
437|17|180009485|8|1|3|100|210820|0|40|4|CMCSA|CMCSA|150
437|17|180009486|8|1|3|100|210820|0|42.5|4|CMCSA|CMCSA|150
437|17|180009487|8|1|3|100|210820|0|45|4|CMCSA|CMCSA|150
437|17|180009488|8|1|3|100|210820|0|47.5|4|CMCSA|CMCSA|150
437|17|180009489|8|1|3|100|210820|0|50|4|CMCSA|CMCSA|150
437|17|180009490|8|1|3|100|210820|0|52.5|4|CMCSA|CMCSA|150
437|17|180009491|8|1|3|100|210820|0|55|4|CMCSA|CMCSA|150
437|17|180009492|8|1|3|100|210820|0|57.5|4|CMCSA|CMCSA|150
437|17|180009493|8|1|3|100|210820|0|60|4|CMCSA|CMCSA|150
437|17|180009494|8|1|3|100|210820|0|62.5|4|CMCSA|CMCSA|150
437|17|180009495|8|1|3|100|210820|0|65|4|CMCSA|CMCSA|150
437|17|180009496|8|1|3|100|210820|0|67.5|4|CMCSA|CMCSA|150
437|17|180009497|8|1|3|100|210820|0|70|4|CMCSA|CMCSA|150
437|17|180009498|8|1|3|100|210820|0|75|4|CMCSA|CMCSA|150
437|17|180009499|8|1|3|100|210820|0|80|4|CMCSA|CMCSA|150
437|17|180009500|8|1|3|100|210820|0|85|4|CMCSA|CMCSA|150
437|17|180009501|8|1|3|100|210917|0|27.5|4|CMCSA|CMCSA|150
437|17|180009502|8|1|3|100|210917|0|30|4|CMCSA|CMCSA|150
437|17|180009503|8|1|3|100|210917|0|32.5|4|CMCSA|CMCSA|150
437|17|180009504|8|1|3|100|210917|0|35|4|CMCSA|CMCSA|150
437|17|180009505|8|1|3|100|210917|0|37.5|4|CMCSA|CMCSA|150
437|17|180009506|8|1|3|100|210917|0|40|4|CMCSA|CMCSA|150
437|17|180009507|8|1|3|100|210917|0|42.5|4|CMCSA|CMCSA|150
437|17|180009508|8|1|3|100|210917|0|45|4|CMCSA|CMCSA|150
437|17|180009509|8|1|3|100|210917|0|47.5|4|CMCSA|CMCSA|150
437|17|180009510|8|1|3|100|210917|0|50|4|CMCSA|CMCSA|150
437|17|180009511|8|1|3|100|210917|0|52.5|4|CMCSA|CMCSA|150
437|17|180009512|8|1|3|100|210917|0|55|4|CMCSA|CMCSA|150
437|17|180009513|8|1|3|100|210917|0|57.5|4|CMCSA|CMCSA|150
437|17|180009514|8|1|3|100|210917|0|60|4|CMCSA|CMCSA|150
437|17|180009515|8|1|3|100|210917|0|62.5|4|CMCSA|CMCSA|150
437|17|180009516|8|1|3|100|210917|0|65|4|CMCSA|CMCSA|150
437|17|180009517|8|1|3|100|210917|0|67.5|4|CMCSA|CMCSA|150
437|17|180009518|8|1|3|100|210917|0|70|4|CMCSA|CMCSA|150
437|17|180009519|8|1|3|100|210917|0|75|4|CMCSA|CMCSA|150
437|17|180009520|8|1|3|100|211015|0|22.5|4|CMCSA|CMCSA|150
437|17|180009521|8|1|3|100|211015|0|25|4|CMCSA|CMCSA|150
437|17|180009522|8|1|3|100|211015|0|27.5|4|CMCSA|CMCSA|150
437|17|180009523|8|1|3|100|211015|0|30|4|CMCSA|CMCSA|150
437|17|180009524|8|1|3|100|211015|0|32.5|4|CMCSA|CMCSA|150
437|17|180009525|8|1|3|100|211015|0|35|4|CMCSA|CMCSA|150
437|17|180009526|8|1|3|100|211015|0|37.5|4|CMCSA|CMCSA|150
437|17|180009527|8|1|3|100|211015|0|40|4|CMCSA|CMCSA|150
437|17|180009528|8|1|3|100|211015|0|42.5|4|CMCSA|CMCSA|150
437|17|180009529|8|1|3|100|211015|0|45|4|CMCSA|CMCSA|150
437|17|180009530|8|1|3|100|211015|0|47.5|4|CMCSA|CMCSA|150
437|17|180009531|8|1|3|100|211015|0|50|4|CMCSA|CMCSA|150
437|17|180009532|8|1|3|100|211015|0|52.5|4|CMCSA|CMCSA|150
437|17|180009533|8|1|3|100|211015|0|55|4|CMCSA|CMCSA|150
437|17|180009534|8|1|3|100|211015|0|57.5|4|CMCSA|CMCSA|150
437|17|180009535|8|1|3|100|211015|0|60|4|CMCSA|CMCSA|150
437|17|180009536|8|1|3|100|211015|0|62.5|4|CMCSA|CMCSA|150
437|17|180009537|8|1|3|100|211015|0|65|4|CMCSA|CMCSA|150
437|17|180009538|8|1|3|100|211015|0|67.5|4|CMCSA|CMCSA|150
437|17|180009539|8|1|3|100|211015|0|70|4|CMCSA|CMCSA|150
437|17|180009540|8|1|3|100|211015|0|75|4|CMCSA|CMCSA|150
437|16|180009541|8|1|4|100|230120|1|135|4|DIA|DIA  |200
437|17|180009542|8|1|4|100|230120|1|140|4|DIA|DIA  |201
437|18|180009543|8|1|4|100|230120|1|145|4|DIA|DIA  |202
437|16|180009544|8|1|4|100|230120|1|150|4|DIA|DIA  |200
437|17|180009545|8|1|4|100|230120|1|155|4|DIA|DIA  |201
437|18|180009546|8|1|4|100|230120|1|160|4|DIA|DIA  |202
437|16|180009547|8|1|4|100|230120|1|165|4|DIA|DIA  |200
437|17|180009548|8|1|4|100|230120|1|170|4|DIA|DIA  |201
437|18|180009549|8|1|4|100|230120|1|175|4|DIA|DIA  |202
437|16|180009550|8|1|4|100|230120|1|180|4|DIA|DIA  |200
437|17|180009551|8|1|4|100|230120|1|185|4|DIA|DIA  |201
437|18|180009552|8|1|4|100|230120|1|190|4|DIA|DIA  |202
437|16|180009553|8|1|4|100|230120|1|195|4|DIA|DIA  |200
437|17|180009554|8|1|4|100|230120|1|200|4|DIA|DIA  |201
437|18|180009555|8|1|4|100|230120|1|205|4|DIA|DIA  |202
437|16|180009556|8|1|4|100|230120|1|210|4|DIA|DIA  |200
437|17|180009557|8|1|4|100|230120|1|215|4|DIA|DIA  |201
437|18|180009558|8|1|4|100|230120|1|220|4|DIA|DIA  |202
437|16|180009559|8|1|4|100|230120|1|225|4|DIA|DIA  |200
437|17|180009560|8|1|4|100|230120|1|230|4|DIA|DIA  |201
437|18|180009561|8|1|4|100|230120|1|235|4|DIA|DIA  |202
437|16|180009562|8|1|4|100|230120|1|240|4|DIA|DIA  |200
437|17|180009563|8|1|4|100|230120|1|245|4|DIA|DIA  |201
437|18|180009564|8|1|4|100|230120|1|250|4|DIA|DIA  |202
437|16|180009565|8|1|4|100|230120|1|255|4|DIA|DIA  |200
437|17|180009566|8|1|4|100|230120|1|260|4|DIA|DIA  |201
437|18|180009567|8|1|4|100|230120|1|265|4|DIA|DIA  |202
437|16|180009568|8|1|4|100|230120|1|270|4|DIA|DIA  |200
437|17|180009569|8|1|4|100|230120|1|275|4|DIA|DIA  |201
437|18|180009570|8|1|4|100|230120|1|280|4|DIA|DIA  |202
437|16|180009571|8|1|4|100|230120|1|285|4|DIA|DIA  |200
437|17|180009572|8|1|4|100|230120|1|290|4|DIA|DIA  |201
437|18|180009573|8|1|4|100|230120|1|295|4|DIA|DIA  |202
437|16|180009574|8|1|4|100|230120|1|300|4|DIA|DIA  |200
437|17|180009575|8|1|4|100|230120|1|305|4|DIA|DIA  |201
437|18|180009576|8|1|4|100|230120|1|310|4|DIA|DIA  |202
437|16|180009577|8|1|4|100|230120|1|315|4|DIA|DIA  |200
437|17|180009578|8|1|4|100|230120|1|320|4|DIA|DIA  |201
437|18|180009579|8|1|4|100|230120|1|325|4|DIA|DIA  |202
437|16|180009580|8|1|4|100|230120|1|330|4|DIA|DIA  |200
437|17|180009581|8|1|4|100|230120|1|335|4|DIA|DIA  |201
437|18|180009582|8|1|4|100|230120|1|340|4|DIA|DIA  |202
437|16|180009583|8|1|4|100|230120|1|345|4|DIA|DIA  |200
437|17|180009584|8|1|4|100|230120|1|350|4|DIA|DIA  |201
437|18|180009585|8|1|4|100|230120|1|355|4|DIA|DIA  |202
437|16|180009586|8|1|4|100|230120|1|360|4|DIA|DIA  |200
437|17|180009587|8|1|4|100|230120|1|365|4|DIA|DIA  |201
437|18|180009588|8|1|4|100|230120|1|370|4|DIA|DIA  |202
437|16|180009589|8|1|4|100|230120|1|375|4|DIA|DIA  |200
437|17|180009590|8|1|4|100|230120|1|380|4|DIA|DIA  |201
437|18|180009591|8|1|4|100|230120|1|385|4|DIA|DIA  |202
437|16|180009592|8|1|4|100|230120|1|390|4|DIA|DIA  |200
437|17|180009593|8|1|4|100|230120|1|395|4|DIA|DIA  |201
437|18|180009594|8|1|4|100|230120|1|400|4|DIA|DIA  |202
437|16|180009595|8|1|4|100|230120|1|405|4|DIA|DIA  |200
437|17|180009596|8|1|4|100|230120|1|410|4|DIA|DIA  |201
437|18|180009597|8|1|4|100|230120|1|415|4|DIA|DIA  |202
437|16|180009598|8|1|4|100|230120|1|420|4|DIA|DIA  |200
437|17|180009599|8|1|4|100|230120|1|425|4|DIA|DIA  |201
437|18|180009600|8|1|4|100|230120|1|430|4|DIA|DIA  |202
437|16|180009601|8|1|4|100|230120|1|435|4|DIA|DIA  |200
437|17|180009602|8|1|4|100|230120|1|440|4|DIA|DIA  |201
437|18|180009603|8|1|4|100|230120|1|445|4|DIA|DIA  |202
437|16|180009604|8|1|4|100|230120|1|450|4|DIA|DIA  |200
437|17|180009605|8|1|4|100|230120|1|455|4|DIA|DIA  |201
437|18|180009606|8|1|4|100|230120|1|460|4|DIA|DIA  |202
437|16|180009607|8|1|4|100|230120|1|465|4|DIA|DIA  |200
437|17|180009608|8|1|4|100|230120|1|470|4|DIA|DIA  |201
437|18|180009609|8|1|4|100|230120|1|475|4|DIA|DIA  |202
437|16|180009610|8|1|4|100|230120|1|480|4|DIA|DIA  |200
437|17|180009611|8|1|4|100|230120|1|485|4|DIA|DIA  |201
437|18|180009612|8|1|4|100|230120|1|490|4|DIA|DIA  |202
437|16|180009613|8|1|4|100|230120|1|495|4|DIA|DIA  |200
437|17|180009614|8|1|4|100|230120|1|500|4|DIA|DIA  |201
437|18|180009615|8|1|4|100|230120|1|505|4|DIA|DIA  |202
437|16|180009616|8|1|4|100|230120|1|510|4|DIA|DIA  |200
437|17|180009617|8|1|4|100|230120|1|515|4|DIA|DIA  |201
437|18|180009618|8|1|4|100|230120|1|520|4|DIA|DIA  |202
437|16|180009619|8|1|4|100|220121|1|95|4|DIA|DIA  |200
437|17|180009620|8|1|4|100|220121|1|100|4|DIA|DIA  |201
437|18|180009621|8|1|4|100|220121|1|105|4|DIA|DIA  |202
437|16|180009622|8|1|4|100|220121|1|110|4|DIA|DIA  |200
437|17|180009623|8|1|4|100|220121|1|115|4|DIA|DIA  |201
437|18|180009624|8|1|4|100|220121|1|120|4|DIA|DIA  |202
437|16|180009625|8|1|4|100|220121|1|125|4|DIA|DIA  |200
437|17|180009626|8|1|4|100|220121|1|130|4|DIA|DIA  |201
437|18|180009627|8|1|4|100|220121|1|135|4|DIA|DIA  |202
437|16|180009628|8|1|4|100|220121|1|140|4|DIA|DIA  |200
437|17|180009629|8|1|4|100|220121|1|145|4|DIA|DIA  |201
437|18|180009630|8|1|4|100|220121|1|150|4|DIA|DIA  |202
437|16|180009631|8|1|4|100|220121|1|155|4|DIA|DIA  |200
437|17|180009632|8|1|4|100|220121|1|160|4|DIA|DIA  |201
437|18|180009633|8|1|4|100|220121|1|165|4|DIA|DIA  |202
437|16|180009634|8|1|4|100|220121|1|170|4|DIA|DIA  |200
437|17|180009635|8|1|4|100|220121|1|175|4|DIA|DIA  |201
437|18|180009636|8|1|4|100|220121|1|180|4|DIA|DIA  |202
437|16|180009637|8|1|4|100|220121|1|185|4|DIA|DIA  |200
437|17|180009638|8|1|4|100|220121|1|190|4|DIA|DIA  |201
437|18|180009639|8|1|4|100|220121|1|195|4|DIA|DIA  |202
437|16|180009640|8|1|4|100|220121|1|200|4|DIA|DIA  |200
437|17|180009641|8|1|4|100|220121|1|205|4|DIA|DIA  |201
437|18|180009642|8|1|4|100|220121|1|210|4|DIA|DIA  |202
437|16|180009643|8|1|4|100|220121|1|215|4|DIA|DIA  |200
437|17|180009644|8|1|4|100|220121|1|220|4|DIA|DIA  |201
437|18|180009645|8|1|4|100|220121|1|225|4|DIA|DIA  |202
437|16|180009646|8|1|4|100|220121|1|230|4|DIA|DIA  |200
437|17|180009647|8|1|4|100|220121|1|235|4|DIA|DIA  |201
437|18|180009648|8|1|4|100|220121|1|240|4|DIA|DIA  |202
437|16|180009649|8|1|4|100|220121|1|245|4|DIA|DIA  |200
437|17|180009650|8|1|4|100|220121|1|250|4|DIA|DIA  |201
437|18|180009651|8|1|4|100|220121|1|255|4|DIA|DIA  |202
437|16|180009652|8|1|4|100|220121|1|260|4|DIA|DIA  |200
437|17|180009653|8|1|4|100|220121|1|265|4|DIA|DIA  |201
437|18|180009654|8|1|4|100|220121|1|270|4|DIA|DIA  |202
437|16|180009655|8|1|4|100|220121|1|275|4|DIA|DIA  |200
437|17|180009656|8|1|4|100|220121|1|280|4|DIA|DIA  |201
437|18|180009657|8|1|4|100|220121|1|285|4|DIA|DIA  |202
437|16|180009658|8|1|4|100|220121|1|290|4|DIA|DIA  |200
437|17|180009659|8|1|4|100|220121|1|295|4|DIA|DIA  |201
437|18|180009660|8|1|4|100|220121|1|300|4|DIA|DIA  |202
437|16|180009661|8|1|4|100|220121|1|305|4|DIA|DIA  |200
437|17|180009662|8|1|4|100|220121|1|310|4|DIA|DIA  |201
437|18|180009663|8|1|4|100|220121|1|315|4|DIA|DIA  |202
437|16|180009664|8|1|4|100|220121|1|320|4|DIA|DIA  |200
437|17|180009665|8|1|4|100|220121|1|325|4|DIA|DIA  |201
437|18|180009666|8|1|4|100|220121|1|330|4|DIA|DIA  |202
437|16|180009667|8|1|4|100|220121|1|335|4|DIA|DIA  |200
437|17|180009668|8|1|4|100|220121|1|340|4|DIA|DIA  |201
437|18|180009669|8|1|4|100|220121|1|345|4|DIA|DIA  |202
437|16|180009670|8|1|4|100|220121|1|350|4|DIA|DIA  |200
437|17|180009671|8|1|4|100|220121|1|355|4|DIA|DIA  |201
437|18|180009672|8|1|4|100|220121|1|360|4|DIA|DIA  |202
437|16|180009673|8|1|4|100|220121|1|365|4|DIA|DIA  |200
437|17|180009674|8|1|4|100|220121|1|370|4|DIA|DIA  |201
437|18|180009675|8|1|4|100|220121|1|375|4|DIA|DIA  |202
437|16|180009676|8|1|4|100|220121|1|380|4|DIA|DIA  |200
437|17|180009677|8|1|4|100|220121|1|385|4|DIA|DIA  |201
437|18|180009678|8|1|4|100|220121|1|390|4|DIA|DIA  |202
437|16|180009679|8|1|4|100|220121|1|395|4|DIA|DIA  |200
437|17|180009680|8|1|4|100|220121|1|400|4|DIA|DIA  |201
437|18|180009681|8|1|4|100|220121|1|405|4|DIA|DIA  |202
437|16|180009682|8|1|4|100|220121|1|410|4|DIA|DIA  |200
437|17|180009683|8|1|4|100|220121|1|415|4|DIA|DIA  |201
437|18|180009684|8|1|4|100|220121|1|420|4|DIA|DIA  |202
437|16|180009685|8|1|4|100|220121|1|425|4|DIA|DIA  |200
437|17|180009686|8|1|4|100|220121|1|430|4|DIA|DIA  |201
437|18|180009687|8|1|4|100|220121|1|435|4|DIA|DIA  |202
437|16|180009688|8|1|4|100|220121|1|440|4|DIA|DIA  |200
437|17|180009689|8|1|4|100|220121|1|445|4|DIA|DIA  |201
437|18|180009690|8|1|4|100|220121|1|450|4|DIA|DIA  |202
437|16|180009691|8|1|4|100|220121|1|455|4|DIA|DIA  |200
437|17|180009692|8|1|4|100|220121|1|460|4|DIA|DIA  |201
437|18|180009693|8|1|4|100|220121|1|465|4|DIA|DIA  |202
437|16|180009694|8|1|4|100|220121|1|470|4|DIA|DIA  |200
437|17|180009695|8|1|4|100|220121|1|475|4|DIA|DIA  |201
437|18|180009696|8|1|4|100|220121|1|480|4|DIA|DIA  |202
437|16|180009697|8|1|4|100|220121|1|485|4|DIA|DIA  |200
437|17|180009698|8|1|4|100|220121|1|490|4|DIA|DIA  |201
437|18|180009699|8|1|4|100|220121|1|495|4|DIA|DIA  |202
437|16|180009700|8|1|4|100|220121|1|500|4|DIA|DIA  |200
437|17|180009701|8|1|4|100|220121|1|505|4|DIA|DIA  |201
437|18|180009702|8|1|4|100|220121|1|510|4|DIA|DIA  |202
437|16|180009703|8|1|4|100|220331|1|235|4|DIA|DIA  |200
437|17|180009704|8|1|4|100|220331|1|240|4|DIA|DIA  |201
437|18|180009705|8|1|4|100|220331|1|245|4|DIA|DIA  |202
437|16|180009706|8|1|4|100|220331|1|250|4|DIA|DIA  |200
437|17|180009707|8|1|4|100|220331|1|255|4|DIA|DIA  |201
437|18|180009708|8|1|4|100|220331|1|260|4|DIA|DIA  |202
437|16|180009709|8|1|4|100|220331|1|265|4|DIA|DIA  |200
437|17|180009710|8|1|4|100|220331|1|270|4|DIA|DIA  |201
437|18|180009711|8|1|4|100|220331|1|275|4|DIA|DIA  |202
437|16|180009712|8|1|4|100|220331|1|280|4|DIA|DIA  |200
437|17|180009713|8|1|4|100|220331|1|285|4|DIA|DIA  |201
437|18|180009714|8|1|4|100|220331|1|290|4|DIA|DIA  |202
437|16|180009715|8|1|4|100|220331|1|295|4|DIA|DIA  |200
437|17|180009716|8|1|4|100|220331|1|298|4|DIA|DIA  |201
437|18|180009717|8|1|4|100|220331|1|299|4|DIA|DIA  |202
437|16|180009718|8|1|4|100|220331|1|300|4|DIA|DIA  |200
437|17|180009719|8|1|4|100|220331|1|301|4|DIA|DIA  |201
437|18|180009720|8|1|4|100|220331|1|302|4|DIA|DIA  |202
437|16|180009721|8|1|4|100|220331|1|303|4|DIA|DIA  |200
437|17|180009722|8|1|4|100|220331|1|304|4|DIA|DIA  |201
437|18|180009723|8|1|4|100|220331|1|305|4|DIA|DIA  |202
437|16|180009724|8|1|4|100|220331|1|306|4|DIA|DIA  |200
437|17|180009725|8|1|4|100|220331|1|307|4|DIA|DIA  |201
437|18|180009726|8|1|4|100|220331|1|308|4|DIA|DIA  |202
437|16|180009727|8|1|4|100|220331|1|309|4|DIA|DIA  |200
437|17|180009728|8|1|4|100|220331|1|310|4|DIA|DIA  |201
437|18|180009729|8|1|4|100|220331|1|311|4|DIA|DIA  |202
437|16|180009730|8|1|4|100|220331|1|312|4|DIA|DIA  |200
437|17|180009731|8|1|4|100|220331|1|313|4|DIA|DIA  |201
437|18|180009732|8|1|4|100|220331|1|314|4|DIA|DIA  |202
437|16|180009733|8|1|4|100|220331|1|315|4|DIA|DIA  |200
437|17|180009734|8|1|4|100|220331|1|316|4|DIA|DIA  |201
437|18|180009735|8|1|4|100|220331|1|317|4|DIA|DIA  |202
437|16|180009736|8|1|4|100|220331|1|318|4|DIA|DIA  |200
437|17|180009737|8|1|4|100|220331|1|319|4|DIA|DIA  |201
437|18|180009738|8|1|4|100|220331|1|320|4|DIA|DIA  |202
437|16|180009739|8|1|4|100|220331|1|321|4|DIA|DIA  |200
437|17|180009740|8|1|4|100|220331|1|322|4|DIA|DIA  |201
437|18|180009741|8|1|4|100|220331|1|323|4|DIA|DIA  |202
437|16|180009742|8|1|4|100|220331|1|324|4|DIA|DIA  |200
437|17|180009743|8|1|4|100|220331|1|325|4|DIA|DIA  |201
437|18|180009744|8|1|4|100|220331|1|326|4|DIA|DIA  |202
437|16|180009745|8|1|4|100|220331|1|327|4|DIA|DIA  |200
437|17|180009746|8|1|4|100|220331|1|328|4|DIA|DIA  |201
437|18|180009747|8|1|4|100|220331|1|329|4|DIA|DIA  |202
437|16|180009748|8|1|4|100|220331|1|330|4|DIA|DIA  |200
437|17|180009749|8|1|4|100|220331|1|331|4|DIA|DIA  |201
437|18|180009750|8|1|4|100|220331|1|332|4|DIA|DIA  |202
437|16|180009751|8|1|4|100|220331|1|333|4|DIA|DIA  |200
437|17|180009752|8|1|4|100|220331|1|334|4|DIA|DIA  |201
437|18|180009753|8|1|4|100|220331|1|335|4|DIA|DIA  |202
437|16|180009754|8|1|4|100|220331|1|336|4|DIA|DIA  |200
437|17|180009755|8|1|4|100|220331|1|337|4|DIA|DIA  |201
437|18|180009756|8|1|4|100|220331|1|338|4|DIA|DIA  |202
437|16|180009757|8|1|4|100|220331|1|339|4|DIA|DIA  |200
437|17|180009758|8|1|4|100|220331|1|340|4|DIA|DIA  |201
437|18|180009759|8|1|4|100|220331|1|341|4|DIA|DIA  |202
437|16|180009760|8|1|4|100|220331|1|342|4|DIA|DIA  |200
437|17|180009761|8|1|4|100|220331|1|343|4|DIA|DIA  |201
437|18|180009762|8|1|4|100|220331|1|344|4|DIA|DIA  |202
437|16|180009763|8|1|4|100|220331|1|345|4|DIA|DIA  |200
437|17|180009764|8|1|4|100|220331|1|346|4|DIA|DIA  |201
437|18|180009765|8|1|4|100|220331|1|347|4|DIA|DIA  |202
437|16|180009766|8|1|4|100|220331|1|348|4|DIA|DIA  |200
437|17|180009767|8|1|4|100|220331|1|349|4|DIA|DIA  |201
437|18|180009768|8|1|4|100|220331|1|350|4|DIA|DIA  |202
437|16|180009769|8|1|4|100|220331|1|351|4|DIA|DIA  |200
437|17|180009770|8|1|4|100|220331|1|352|4|DIA|DIA  |201
437|18|180009771|8|1|4|100|220331|1|353|4|DIA|DIA  |202
437|16|180009772|8|1|4|100|220331|1|354|4|DIA|DIA  |200
437|17|180009773|8|1|4|100|220331|1|355|4|DIA|DIA  |201
437|18|180009774|8|1|4|100|220331|1|356|4|DIA|DIA  |202
437|16|180009775|8|1|4|100|220331|1|357|4|DIA|DIA  |200
437|17|180009776|8|1|4|100|220331|1|358|4|DIA|DIA  |201
437|18|180009777|8|1|4|100|220331|1|359|4|DIA|DIA  |202
437|16|180009778|8|1|4|100|220331|1|360|4|DIA|DIA  |200
437|17|180009779|8|1|4|100|220331|1|361|4|DIA|DIA  |201
437|18|180009780|8|1|4|100|220331|1|362|4|DIA|DIA  |202
437|16|180009781|8|1|4|100|220331|1|363|4|DIA|DIA  |200
437|17|180009782|8|1|4|100|220331|1|365|4|DIA|DIA  |201
437|18|180009783|8|1|4|100|220331|1|370|4|DIA|DIA  |202
437|16|180009784|8|1|4|100|220331|1|375|4|DIA|DIA  |200
437|17|180009785|8|1|4|100|220331|1|380|4|DIA|DIA  |201
437|18|180009786|8|1|4|100|220331|1|385|4|DIA|DIA  |202
437|16|180009787|8|1|4|100|220331|1|390|4|DIA|DIA  |200
437|17|180009788|8|1|4|100|220331|1|395|4|DIA|DIA  |201
437|18|180009789|8|1|4|100|220331|1|400|4|DIA|DIA  |202
437|16|180009790|8|1|4|100|220331|1|405|4|DIA|DIA  |200
437|17|180009791|8|1|4|100|220331|1|410|4|DIA|DIA  |201
437|18|180009792|8|1|4|100|220331|1|415|4|DIA|DIA  |202
437|16|180009793|8|1|4|100|220331|1|420|4|DIA|DIA  |200
437|17|180009794|8|1|4|100|220331|1|425|4|DIA|DIA  |201
437|18|180009795|8|1|4|100|220331|1|430|4|DIA|DIA  |202
437|16|180009796|8|1|4|100|220331|1|435|4|DIA|DIA  |200
437|17|180009797|8|1|4|100|220331|1|440|4|DIA|DIA  |201
437|18|180009798|8|1|4|100|220331|1|445|4|DIA|DIA  |202
437|16|180009799|8|1|4|100|220331|1|450|4|DIA|DIA  |200
437|17|180009800|8|1|4|100|220617|1|120|4|DIA|DIA  |201
437|18|180009801|8|1|4|100|220617|1|125|4|DIA|DIA  |202
437|16|180009802|8|1|4|100|220617|1|130|4|DIA|DIA  |200
437|17|180009803|8|1|4|100|220617|1|135|4|DIA|DIA  |201
437|18|180009804|8|1|4|100|220617|1|140|4|DIA|DIA  |202
437|16|180009805|8|1|4|100|220617|1|145|4|DIA|DIA  |200
437|17|180009806|8|1|4|100|220617|1|150|4|DIA|DIA  |201
437|18|180009807|8|1|4|100|220617|1|155|4|DIA|DIA  |202
437|16|180009808|8|1|4|100|220617|1|160|4|DIA|DIA  |200
437|17|180009809|8|1|4|100|220617|1|165|4|DIA|DIA  |201
437|18|180009810|8|1|4|100|220617|1|170|4|DIA|DIA  |202
437|16|180009811|8|1|4|100|220617|1|175|4|DIA|DIA  |200
437|17|180009812|8|1|4|100|220617|1|180|4|DIA|DIA  |201
437|18|180009813|8|1|4|100|220617|1|185|4|DIA|DIA  |202
437|16|180009814|8|1|4|100|220617|1|190|4|DIA|DIA  |200
437|17|180009815|8|1|4|100|220617|1|195|4|DIA|DIA  |201
437|18|180009816|8|1|4|100|220617|1|200|4|DIA|DIA  |202
437|16|180009817|8|1|4|100|220617|1|205|4|DIA|DIA  |200
437|17|180009818|8|1|4|100|220617|1|210|4|DIA|DIA  |201
437|18|180009819|8|1|4|100|220617|1|215|4|DIA|DIA  |202
437|16|180009820|8|1|4|100|220617|1|220|4|DIA|DIA  |200
437|17|180009821|8|1|4|100|220617|1|225|4|DIA|DIA  |201
437|18|180009822|8|1|4|100|220617|1|230|4|DIA|DIA  |202
437|16|180009823|8|1|4|100|220617|1|235|4|DIA|DIA  |200
437|17|180009824|8|1|4|100|220617|1|240|4|DIA|DIA  |201
437|18|180009825|8|1|4|100|220617|1|245|4|DIA|DIA  |202
437|16|180009826|8|1|4|100|220617|1|250|4|DIA|DIA  |200
437|17|180009827|8|1|4|100|220617|1|255|4|DIA|DIA  |201
437|18|180009828|8|1|4|100|220617|1|260|4|DIA|DIA  |202
437|16|180009829|8|1|4|100|220617|1|265|4|DIA|DIA  |200
437|17|180009830|8|1|4|100|220617|1|270|4|DIA|DIA  |201
437|18|180009831|8|1|4|100|220617|1|275|4|DIA|DIA  |202
437|16|180009832|8|1|4|100|220617|1|280|4|DIA|DIA  |200
437|17|180009833|8|1|4|100|220617|1|285|4|DIA|DIA  |201
437|18|180009834|8|1|4|100|220617|1|290|4|DIA|DIA  |202
437|16|180009835|8|1|4|100|220617|1|295|4|DIA|DIA  |200
437|17|180009836|8|1|4|100|220617|1|300|4|DIA|DIA  |201
437|18|180009837|8|1|4|100|220617|1|305|4|DIA|DIA  |202
437|16|180009838|8|1|4|100|220617|1|310|4|DIA|DIA  |200
437|17|180009839|8|1|4|100|220617|1|315|4|DIA|DIA  |201
437|18|180009840|8|1|4|100|220617|1|320|4|DIA|DIA  |202
437|16|180009841|8|1|4|100|220617|1|325|4|DIA|DIA  |200
437|17|180009842|8|1|4|100|220617|1|330|4|DIA|DIA  |201
437|18|180009843|8|1|4|100|220617|1|335|4|DIA|DIA  |202
437|16|180009844|8|1|4|100|220617|1|340|4|DIA|DIA  |200
437|17|180009845|8|1|4|100|220617|1|345|4|DIA|DIA  |201
437|18|180009846|8|1|4|100|220617|1|350|4|DIA|DIA  |202
437|16|180009847|8|1|4|100|220617|1|355|4|DIA|DIA  |200
437|17|180009848|8|1|4|100|220617|1|360|4|DIA|DIA  |201
437|18|180009849|8|1|4|100|220617|1|365|4|DIA|DIA  |202
437|16|180009850|8|1|4|100|220617|1|370|4|DIA|DIA  |200
437|17|180009851|8|1|4|100|220617|1|375|4|DIA|DIA  |201
437|18|180009852|8|1|4|100|220617|1|380|4|DIA|DIA  |202
437|16|180009853|8|1|4|100|220617|1|385|4|DIA|DIA  |200
437|17|180009854|8|1|4|100|220617|1|390|4|DIA|DIA  |201
437|18|180009855|8|1|4|100|220617|1|395|4|DIA|DIA  |202
437|16|180009856|8|1|4|100|220617|1|400|4|DIA|DIA  |200
437|17|180009857|8|1|4|100|220617|1|405|4|DIA|DIA  |201
437|18|180009858|8|1|4|100|220617|1|410|4|DIA|DIA  |202
437|16|180009859|8|1|4|100|220617|1|415|4|DIA|DIA  |200
437|17|180009860|8|1|4|100|220617|1|420|4|DIA|DIA  |201
437|18|180009861|8|1|4|100|220617|1|425|4|DIA|DIA  |202
437|16|180009862|8|1|4|100|220617|1|430|4|DIA|DIA  |200
437|17|180009863|8|1|4|100|220617|1|435|4|DIA|DIA  |201
437|18|180009864|8|1|4|100|220617|1|440|4|DIA|DIA  |202
437|16|180009865|8|1|4|100|220617|1|445|4|DIA|DIA  |200
437|17|180009866|8|1|4|100|220617|1|450|4|DIA|DIA  |201
437|18|180009867|8|1|4|100|220617|1|455|4|DIA|DIA  |202
437|16|180009868|8|1|4|100|220617|1|460|4|DIA|DIA  |200
437|17|180009869|8|1|4|100|220617|1|465|4|DIA|DIA  |201
437|18|180009870|8|1|4|100|220617|1|470|4|DIA|DIA  |202
437|16|180009871|8|1|4|100|220617|1|475|4|DIA|DIA  |200
437|17|180009872|8|1|4|100|220617|1|480|4|DIA|DIA  |201
437|18|180009873|8|1|4|100|220617|1|485|4|DIA|DIA  |202
437|16|180009874|8|1|4|100|220617|1|490|4|DIA|DIA  |200
437|17|180009875|8|1|4|100|220617|1|495|4|DIA|DIA  |201
437|18|180009876|8|1|4|100|220617|1|500|4|DIA|DIA  |202
437|16|180009877|8|1|4|100|220617|1|505|4|DIA|DIA  |200
437|17|180009878|8|1|4|100|220617|1|510|4|DIA|DIA  |201
437|18|180009879|8|1|4|100|220617|1|515|4|DIA|DIA  |202
437|16|180009880|8|1|4|100|220617|1|520|4|DIA|DIA  |200
437|17|180009881|8|1|4|100|210618|1|130|4|DIA|DIA  |201
437|18|180009882|8|1|4|100|210618|1|135|4|DIA|DIA  |202
437|16|180009883|8|1|4|100|210618|1|140|4|DIA|DIA  |200
437|17|180009884|8|1|4|100|210618|1|145|4|DIA|DIA  |201
437|18|180009885|8|1|4|100|210618|1|150|4|DIA|DIA  |202
437|16|180009886|8|1|4|100|210618|1|155|4|DIA|DIA  |200
437|17|180009887|8|1|4|100|210618|1|160|4|DIA|DIA  |201
437|18|180009888|8|1|4|100|210618|1|165|4|DIA|DIA  |202
437|16|180009889|8|1|4|100|210618|1|170|4|DIA|DIA  |200
437|17|180009890|8|1|4|100|210618|1|175|4|DIA|DIA  |201
437|18|180009891|8|1|4|100|210618|1|180|4|DIA|DIA  |202
437|16|180009892|8|1|4|100|210618|1|185|4|DIA|DIA  |200
437|17|180009893|8|1|4|100|210618|1|190|4|DIA|DIA  |201
437|18|180009894|8|1|4|100|210618|1|195|4|DIA|DIA  |202
437|16|180009895|8|1|4|100|210618|1|197|4|DIA|DIA  |200
437|17|180009896|8|1|4|100|210618|1|198|4|DIA|DIA  |201
437|18|180009897|8|1|4|100|210618|1|199|4|DIA|DIA  |202
437|16|180009898|8|1|4|100|210618|1|200|4|DIA|DIA  |200
437|17|180009899|8|1|4|100|210618|1|205|4|DIA|DIA  |201
437|18|180009900|8|1|4|100|210618|1|210|4|DIA|DIA  |202
437|16|180009901|8|1|4|100|210618|1|215|4|DIA|DIA  |200
437|17|180009902|8|1|4|100|210618|1|220|4|DIA|DIA  |201
437|18|180009903|8|1|4|100|210618|1|225|4|DIA|DIA  |202
437|16|180009904|8|1|4|100|210618|1|230|4|DIA|DIA  |200
437|17|180009905|8|1|4|100|210618|1|235|4|DIA|DIA  |201
437|18|180009906|8|1|4|100|210618|1|240|4|DIA|DIA  |202
437|16|180009907|8|1|4|100|210618|1|245|4|DIA|DIA  |200
437|17|180009908|8|1|4|100|210618|1|250|4|DIA|DIA  |201
437|18|180009909|8|1|4|100|210618|1|255|4|DIA|DIA  |202
437|16|180009910|8|1|4|100|210618|1|260|4|DIA|DIA  |200
437|17|180009911|8|1|4|100|210618|1|265|4|DIA|DIA  |201
437|18|180009912|8|1|4|100|210618|1|270|4|DIA|DIA  |202
437|16|180009913|8|1|4|100|210618|1|275|4|DIA|DIA  |200
437|17|180009914|8|1|4|100|210618|1|280|4|DIA|DIA  |201
437|18|180009915|8|1|4|100|210618|1|285|4|DIA|DIA  |202
437|16|180009916|8|1|4|100|210618|1|290|4|DIA|DIA  |200
437|17|180009917|8|1|4|100|210618|1|295|4|DIA|DIA  |201
437|18|180009918|8|1|4|100|210618|1|300|4|DIA|DIA  |202
437|16|180009919|8|1|4|100|210618|1|304|4|DIA|DIA  |200
437|17|180009920|8|1|4|100|210618|1|305|4|DIA|DIA  |201
437|18|180009921|8|1|4|100|210618|1|306|4|DIA|DIA  |202
437|16|180009922|8|1|4|100|210618|1|307|4|DIA|DIA  |200
437|17|180009923|8|1|4|100|210618|1|308|4|DIA|DIA  |201
437|18|180009924|8|1|4|100|210618|1|309|4|DIA|DIA  |202
437|16|180009925|8|1|4|100|210618|1|310|4|DIA|DIA  |200
437|17|180009926|8|1|4|100|210618|1|311|4|DIA|DIA  |201
437|18|180009927|8|1|4|100|210618|1|312|4|DIA|DIA  |202
437|16|180009928|8|1|4|100|210618|1|313|4|DIA|DIA  |200
437|17|180009929|8|1|4|100|210618|1|314|4|DIA|DIA  |201
437|18|180009930|8|1|4|100|210618|1|315|4|DIA|DIA  |202
437|16|180009931|8|1|4|100|210618|1|316|4|DIA|DIA  |200
437|17|180009932|8|1|4|100|210618|1|317|4|DIA|DIA  |201
437|18|180009933|8|1|4|100|210618|1|318|4|DIA|DIA  |202
437|16|180009934|8|1|4|100|210618|1|319|4|DIA|DIA  |200
437|17|180009935|8|1|4|100|210618|1|320|4|DIA|DIA  |201
437|18|180009936|8|1|4|100|210618|1|321|4|DIA|DIA  |202
437|16|180009937|8|1|4|100|210618|1|322|4|DIA|DIA  |200
437|17|180009938|8|1|4|100|210618|1|323|4|DIA|DIA  |201
437|18|180009939|8|1|4|100|210618|1|324|4|DIA|DIA  |202
437|16|180009940|8|1|4|100|210618|1|325|4|DIA|DIA  |200
437|17|180009941|8|1|4|100|210618|1|326|4|DIA|DIA  |201
437|18|180009942|8|1|4|100|210618|1|327|4|DIA|DIA  |202
437|16|180009943|8|1|4|100|210618|1|328|4|DIA|DIA  |200
437|17|180009944|8|1|4|100|210618|1|329|4|DIA|DIA  |201
437|18|180009945|8|1|4|100|210618|1|330|4|DIA|DIA  |202
437|16|180009946|8|1|4|100|210618|1|331|4|DIA|DIA  |200
437|17|180009947|8|1|4|100|210618|1|332|4|DIA|DIA  |201
437|18|180009948|8|1|4|100|210618|1|333|4|DIA|DIA  |202
437|16|180009949|8|1|4|100|210618|1|334|4|DIA|DIA  |200
437|17|180009950|8|1|4|100|210618|1|335|4|DIA|DIA  |201
437|18|180009951|8|1|4|100|210618|1|336|4|DIA|DIA  |202
437|16|180009952|8|1|4|100|210618|1|337|4|DIA|DIA  |200
437|17|180009953|8|1|4|100|210618|1|338|4|DIA|DIA  |201
437|18|180009954|8|1|4|100|210618|1|339|4|DIA|DIA  |202
437|16|180009955|8|1|4|100|210618|1|340|4|DIA|DIA  |200
437|17|180009956|8|1|4|100|210618|1|341|4|DIA|DIA  |201
437|18|180009957|8|1|4|100|210618|1|342|4|DIA|DIA  |202
437|16|180009958|8|1|4|100|210618|1|343|4|DIA|DIA  |200
437|17|180009959|8|1|4|100|210618|1|344|4|DIA|DIA  |201
437|18|180009960|8|1|4|100|210618|1|345|4|DIA|DIA  |202
437|16|180009961|8|1|4|100|210618|1|346|4|DIA|DIA  |200
437|17|180009962|8|1|4|100|210618|1|347|4|DIA|DIA  |201
437|18|180009963|8|1|4|100|210618|1|348|4|DIA|DIA  |202
437|16|180009964|8|1|4|100|210618|1|349|4|DIA|DIA  |200
437|17|180009965|8|1|4|100|210618|1|350|4|DIA|DIA  |201
437|18|180009966|8|1|4|100|210618|1|351|4|DIA|DIA  |202
437|16|180009967|8|1|4|100|210618|1|352|4|DIA|DIA  |200
437|17|180009968|8|1|4|100|210618|1|353|4|DIA|DIA  |201
437|18|180009969|8|1|4|100|210618|1|354|4|DIA|DIA  |202
437|16|180009970|8|1|4|100|210618|1|355|4|DIA|DIA  |200
437|17|180009971|8|1|4|100|210618|1|356|4|DIA|DIA  |201
437|18|180009972|8|1|4|100|210618|1|357|4|DIA|DIA  |202
437|16|180009973|8|1|4|100|210618|1|359|4|DIA|DIA  |200
437|17|180009974|8|1|4|100|210618|1|360|4|DIA|DIA  |201
437|18|180009975|8|1|4|100|210618|1|361|4|DIA|DIA  |202
437|16|180009976|8|1|4|100|210618|1|365|4|DIA|DIA  |200
437|17|180009977|8|1|4|100|210618|1|370|4|DIA|DIA  |201
437|18|180009978|8|1|4|100|210618|1|375|4|DIA|DIA  |202
437|16|180009979|8|1|4|100|210618|1|380|4|DIA|DIA  |200
437|17|180009980|8|1|4|100|210618|1|385|4|DIA|DIA  |201
437|18|180009981|8|1|4|100|210618|1|390|4|DIA|DIA  |202
437|16|180009982|8|1|4|100|210618|1|395|4|DIA|DIA  |200
437|17|180009983|8|1|4|100|210618|1|400|4|DIA|DIA  |201
437|18|180009984|8|1|4|100|210618|1|405|4|DIA|DIA  |202
437|16|180009985|8|1|4|100|210618|1|410|4|DIA|DIA  |200
437|17|180009986|8|1|4|100|210618|1|415|4|DIA|DIA  |201
437|18|180009987|8|1|4|100|210618|1|420|4|DIA|DIA  |202
437|16|180009988|8|1|4|100|210618|1|425|4|DIA|DIA  |200
437|17|180009989|8|1|4|100|210618|1|430|4|DIA|DIA  |201
437|18|180009990|8|1|4|100|210618|1|435|4|DIA|DIA  |202
437|16|180009991|8|1|4|100|210618|1|440|4|DIA|DIA  |200
437|17|180009992|8|1|4|100|210618|1|445|4|DIA|DIA  |201
437|18|180009993|8|1|4|100|210625|1|205|4|DIA|DIA  |202
437|16|180009994|8|1|4|100|210625|1|210|4|DIA|DIA  |200
437|17|180009995|8|1|4|100|210625|1|215|4|DIA|DIA  |201
437|18|180009996|8|1|4|100|210625|1|220|4|DIA|DIA  |202
437|16|180009997|8|1|4|100|210625|1|225|4|DIA|DIA  |200
437|17|180009998|8|1|4|100|210625|1|230|4|DIA|DIA  |201
437|18|180009999|8|1|4|100|210625|1|235|4|DIA|DIA  |202
437|16|180010000|8|1|4|100|210625|1|240|4|DIA|DIA  |200
437|17|180010001|8|1|4|100|210625|1|245|4|DIA|DIA  |201
437|18|180010002|8|1|4|100|210625|1|250|4|DIA|DIA  |202
437|16|180010003|8|1|4|100|210625|1|255|4|DIA|DIA  |200
437|17|180010004|8|1|4|100|210625|1|260|4|DIA|DIA  |201
437|18|180010005|8|1|4|100|210625|1|265|4|DIA|DIA  |202
437|16|180010006|8|1|4|100|210625|1|270|4|DIA|DIA  |200
437|17|180010007|8|1|4|100|210625|1|275|4|DIA|DIA  |201
437|18|180010008|8|1|4|100|210625|1|280|4|DIA|DIA  |202
437|16|180010009|8|1|4|100|210625|1|285|4|DIA|DIA  |200
437|17|180010010|8|1|4|100|210625|1|290|4|DIA|DIA  |201
437|18|180010011|8|1|4|100|210625|1|295|4|DIA|DIA  |202
437|16|180010012|8|1|4|100|210625|1|300|4|DIA|DIA  |200
437|17|180010013|8|1|4|100|210625|1|305|4|DIA|DIA  |201
437|18|180010014|8|1|4|100|210625|1|310|4|DIA|DIA  |202
437|16|180010015|8|1|4|100|210625|1|312.5|4|DIA|DIA  |200
437|17|180010016|8|1|4|100|210625|1|315|4|DIA|DIA  |201
437|18|180010017|8|1|4|100|210625|1|317.5|4|DIA|DIA  |202
437|16|180010018|8|1|4|100|210625|1|320|4|DIA|DIA  |200
437|17|180010019|8|1|4|100|210625|1|322.5|4|DIA|DIA  |201
437|18|180010020|8|1|4|100|210625|1|324|4|DIA|DIA  |202
437|16|180010021|8|1|4|100|210625|1|325|4|DIA|DIA  |200
437|17|180010022|8|1|4|100|210625|1|326|4|DIA|DIA  |201
437|18|180010023|8|1|4|100|210625|1|327.5|4|DIA|DIA  |202
437|16|180010024|8|1|4|100|210625|1|329|4|DIA|DIA  |200
437|17|180010025|8|1|4|100|210625|1|330|4|DIA|DIA  |201
437|18|180010026|8|1|4|100|210625|1|331|4|DIA|DIA  |202
437|16|180010027|8|1|4|100|210625|1|332|4|DIA|DIA  |200
437|17|180010028|8|1|4|100|210625|1|332.5|4|DIA|DIA  |201
437|18|180010029|8|1|4|100|210625|1|333|4|DIA|DIA  |202
437|16|180010030|8|1|4|100|210625|1|334|4|DIA|DIA  |200
437|17|180010031|8|1|4|100|210625|1|335|4|DIA|DIA  |201
437|18|180010032|8|1|4|100|210625|1|336|4|DIA|DIA  |202
437|16|180010033|8|1|4|100|210625|1|337|4|DIA|DIA  |200
437|17|180010034|8|1|4|100|210625|1|337.5|4|DIA|DIA  |201
437|18|180010035|8|1|4|100|210625|1|338|4|DIA|DIA  |202
437|16|180010036|8|1|4|100|210625|1|339|4|DIA|DIA  |200
437|17|180010037|8|1|4|100|210625|1|340|4|DIA|DIA  |201
437|18|180010038|8|1|4|100|210625|1|341|4|DIA|DIA  |202
437|16|180010039|8|1|4|100|210625|1|342|4|DIA|DIA  |200
437|17|180010040|8|1|4|100|210625|1|342.5|4|DIA|DIA  |201
437|18|180010041|8|1|4|100|210625|1|343|4|DIA|DIA  |202
437|16|180010042|8|1|4|100|210625|1|344|4|DIA|DIA  |200
437|17|180010043|8|1|4|100|210625|1|345|4|DIA|DIA  |201
437|18|180010044|8|1|4|100|210625|1|346|4|DIA|DIA  |202
437|16|180010045|8|1|4|100|210625|1|347|4|DIA|DIA  |200
437|17|180010046|8|1|4|100|210625|1|347.5|4|DIA|DIA  |201
437|18|180010047|8|1|4|100|210625|1|348|4|DIA|DIA  |202
437|16|180010048|8|1|4|100|210625|1|349|4|DIA|DIA  |200
437|17|180010049|8|1|4|100|210625|1|350|4|DIA|DIA  |201
437|18|180010050|8|1|4|100|210625|1|351|4|DIA|DIA  |202
437|16|180010051|8|1|4|100|210625|1|352|4|DIA|DIA  |200
437|17|180010052|8|1|4|100|210625|1|352.5|4|DIA|DIA  |201
437|18|180010053|8|1|4|100|210625|1|353|4|DIA|DIA  |202
437|16|180010054|8|1|4|100|210625|1|354|4|DIA|DIA  |200
437|17|180010055|8|1|4|100|210625|1|355|4|DIA|DIA  |201
437|18|180010056|8|1|4|100|210625|1|356|4|DIA|DIA  |202
437|16|180010057|8|1|4|100|210625|1|357|4|DIA|DIA  |200
437|17|180010058|8|1|4|100|210625|1|357.5|4|DIA|DIA  |201
437|18|180010059|8|1|4|100|210625|1|359|4|DIA|DIA  |202
437|16|180010060|8|1|4|100|210625|1|360|4|DIA|DIA  |200
437|17|180010061|8|1|4|100|210625|1|361|4|DIA|DIA  |201
437|18|180010062|8|1|4|100|210625|1|362.5|4|DIA|DIA  |202
437|16|180010063|8|1|4|100|210625|1|365|4|DIA|DIA  |200
437|17|180010064|8|1|4|100|210625|1|367.5|4|DIA|DIA  |201
437|18|180010065|8|1|4|100|210625|1|370|4|DIA|DIA  |202
437|16|180010066|8|1|4|100|210625|1|372.5|4|DIA|DIA  |200
437|17|180010067|8|1|4|100|210625|1|375|4|DIA|DIA  |201
437|18|180010068|8|1|4|100|210625|1|380|4|DIA|DIA  |202
437|16|180010069|8|1|4|100|210625|1|385|4|DIA|DIA  |200
437|17|180010070|8|1|4|100|210625|1|390|4|DIA|DIA  |201
437|18|180010071|8|1|4|100|210625|1|395|4|DIA|DIA  |202
437|16|180010072|8|1|4|100|210625|1|400|4|DIA|DIA  |200
437|17|180010073|8|1|4|100|210625|1|405|4|DIA|DIA  |201
437|18|180010074|8|1|4|100|210625|1|410|4|DIA|DIA  |202
437|16|180010075|8|1|4|100|210625|1|415|4|DIA|DIA  |200
437|17|180010076|8|1|4|100|210630|1|185|4|DIA|DIA  |201
437|18|180010077|8|1|4|100|210630|1|190|4|DIA|DIA  |202
437|16|180010078|8|1|4|100|210630|1|195|4|DIA|DIA  |200
437|17|180010079|8|1|4|100|210630|1|200|4|DIA|DIA  |201
437|18|180010080|8|1|4|100|210630|1|205|4|DIA|DIA  |202
437|16|180010081|8|1|4|100|210630|1|210|4|DIA|DIA  |200
437|17|180010082|8|1|4|100|210630|1|215|4|DIA|DIA  |201
437|18|180010083|8|1|4|100|210630|1|220|4|DIA|DIA  |202
437|16|180010084|8|1|4|100|210630|1|225|4|DIA|DIA  |200
437|17|180010085|8|1|4|100|210630|1|226|4|DIA|DIA  |201
437|18|180010086|8|1|4|100|210630|1|227|4|DIA|DIA  |202
437|16|180010087|8|1|4|100|210630|1|228|4|DIA|DIA  |200
437|17|180010088|8|1|4|100|210630|1|229|4|DIA|DIA  |201
437|18|180010089|8|1|4|100|210630|1|230|4|DIA|DIA  |202
437|16|180010090|8|1|4|100|210630|1|231|4|DIA|DIA  |200
437|17|180010091|8|1|4|100|210630|1|232|4|DIA|DIA  |201
437|18|180010092|8|1|4|100|210630|1|233|4|DIA|DIA  |202
437|16|180010093|8|1|4|100|210630|1|234|4|DIA|DIA  |200
437|17|180010094|8|1|4|100|210630|1|235|4|DIA|DIA  |201
437|18|180010095|8|1|4|100|210630|1|236|4|DIA|DIA  |202
437|16|180010096|8|1|4|100|210630|1|237|4|DIA|DIA  |200
437|17|180010097|8|1|4|100|210630|1|238|4|DIA|DIA  |201
437|18|180010098|8|1|4|100|210630|1|239|4|DIA|DIA  |202
437|16|180010099|8|1|4|100|210630|1|240|4|DIA|DIA  |200
437|17|180010100|8|1|4|100|210630|1|241|4|DIA|DIA  |201
437|18|180010101|8|1|4|100|210630|1|242|4|DIA|DIA  |202
437|16|180010102|8|1|4|100|210630|1|243|4|DIA|DIA  |200
437|17|180010103|8|1|4|100|210630|1|244|4|DIA|DIA  |201
437|18|180010104|8|1|4|100|210630|1|245|4|DIA|DIA  |202
437|16|180010105|8|1|4|100|210630|1|246|4|DIA|DIA  |200
437|17|180010106|8|1|4|100|210630|1|247|4|DIA|DIA  |201
437|18|180010107|8|1|4|100|210630|1|248|4|DIA|DIA  |202
437|16|180010108|8|1|4|100|210630|1|249|4|DIA|DIA  |200
437|17|180010109|8|1|4|100|210630|1|250|4|DIA|DIA  |201
437|18|180010110|8|1|4|100|210630|1|251|4|DIA|DIA  |202
437|16|180010111|8|1|4|100|210630|1|252|4|DIA|DIA  |200
437|17|180010112|8|1|4|100|210630|1|253|4|DIA|DIA  |201
437|18|180010113|8|1|4|100|210630|1|254|4|DIA|DIA  |202
437|16|180010114|8|1|4|100|210630|1|255|4|DIA|DIA  |200
437|17|180010115|8|1|4|100|210630|1|256|4|DIA|DIA  |201
437|18|180010116|8|1|4|100|210630|1|257|4|DIA|DIA  |202
437|16|180010117|8|1|4|100|210630|1|258|4|DIA|DIA  |200
437|17|180010118|8|1|4|100|210630|1|259|4|DIA|DIA  |201
437|18|180010119|8|1|4|100|210630|1|260|4|DIA|DIA  |202
437|16|180010120|8|1|4|100|210630|1|261|4|DIA|DIA  |200
437|17|180010121|8|1|4|100|210630|1|262|4|DIA|DIA  |201
437|18|180010122|8|1|4|100|210630|1|263|4|DIA|DIA  |202
437|16|180010123|8|1|4|100|210630|1|264|4|DIA|DIA  |200
437|17|180010124|8|1|4|100|210630|1|265|4|DIA|DIA  |201
437|18|180010125|8|1|4|100|210630|1|266|4|DIA|DIA  |202
437|16|180010126|8|1|4|100|210630|1|267|4|DIA|DIA  |200
437|17|180010127|8|1|4|100|210630|1|268|4|DIA|DIA  |201
437|18|180010128|8|1|4|100|210630|1|269|4|DIA|DIA  |202
437|16|180010129|8|1|4|100|210630|1|270|4|DIA|DIA  |200
437|17|180010130|8|1|4|100|210630|1|271|4|DIA|DIA  |201
437|18|180010131|8|1|4|100|210630|1|272|4|DIA|DIA  |202
437|16|180010132|8|1|4|100|210630|1|273|4|DIA|DIA  |200
437|17|180010133|8|1|4|100|210630|1|274|4|DIA|DIA  |201
437|18|180010134|8|1|4|100|210630|1|275|4|DIA|DIA  |202
437|16|180010135|8|1|4|100|210630|1|276|4|DIA|DIA  |200
437|17|180010136|8|1|4|100|210630|1|277|4|DIA|DIA  |201
437|18|180010137|8|1|4|100|210630|1|278|4|DIA|DIA  |202
437|16|180010138|8|1|4|100|210630|1|279|4|DIA|DIA  |200
437|17|180010139|8|1|4|100|210630|1|280|4|DIA|DIA  |201
437|18|180010140|8|1|4|100|210630|1|281|4|DIA|DIA  |202
437|16|180010141|8|1|4|100|210630|1|282|4|DIA|DIA  |200
437|17|180010142|8|1|4|100|210630|1|283|4|DIA|DIA  |201
437|18|180010143|8|1|4|100|210630|1|284|4|DIA|DIA  |202
437|16|180010144|8|1|4|100|210630|1|285|4|DIA|DIA  |200
437|17|180010145|8|1|4|100|210630|1|286|4|DIA|DIA  |201
437|18|180010146|8|1|4|100|210630|1|287|4|DIA|DIA  |202
437|16|180010147|8|1|4|100|210630|1|288|4|DIA|DIA  |200
437|17|180010148|8|1|4|100|210630|1|289|4|DIA|DIA  |201
437|18|180010149|8|1|4|100|210630|1|290|4|DIA|DIA  |202
437|16|180010150|8|1|4|100|210630|1|291|4|DIA|DIA  |200
437|17|180010151|8|1|4|100|210630|1|292|4|DIA|DIA  |201
437|18|180010152|8|1|4|100|210630|1|293|4|DIA|DIA  |202
437|16|180010153|8|1|4|100|210630|1|294|4|DIA|DIA  |200
437|17|180010154|8|1|4|100|210630|1|295|4|DIA|DIA  |201
437|18|180010155|8|1|4|100|210630|1|296|4|DIA|DIA  |202
437|16|180010156|8|1|4|100|210630|1|297|4|DIA|DIA  |200
437|17|180010157|8|1|4|100|210630|1|298|4|DIA|DIA  |201
437|18|180010158|8|1|4|100|210630|1|299|4|DIA|DIA  |202
437|16|180010159|8|1|4|100|210630|1|300|4|DIA|DIA  |200
437|17|180010160|8|1|4|100|210630|1|301|4|DIA|DIA  |201
437|18|180010161|8|1|4|100|210630|1|302|4|DIA|DIA  |202
437|16|180010162|8|1|4|100|210630|1|303|4|DIA|DIA  |200
437|17|180010163|8|1|4|100|210630|1|304|4|DIA|DIA  |201
437|18|180010164|8|1|4|100|210630|1|305|4|DIA|DIA  |202
437|16|180010165|8|1|4|100|210630|1|306|4|DIA|DIA  |200
437|17|180010166|8|1|4|100|210630|1|307|4|DIA|DIA  |201
437|18|180010167|8|1|4|100|210630|1|308|4|DIA|DIA  |202
437|16|180010168|8|1|4|100|210630|1|309|4|DIA|DIA  |200
437|17|180010169|8|1|4|100|210630|1|310|4|DIA|DIA  |201
437|18|180010170|8|1|4|100|210630|1|311|4|DIA|DIA  |202
437|16|180010171|8|1|4|100|210630|1|312|4|DIA|DIA  |200
437|17|180010172|8|1|4|100|210630|1|313|4|DIA|DIA  |201
437|18|180010173|8|1|4|100|210630|1|314|4|DIA|DIA  |202
437|16|180010174|8|1|4|100|210630|1|315|4|DIA|DIA  |200
437|17|180010175|8|1|4|100|210630|1|316|4|DIA|DIA  |201
437|18|180010176|8|1|4|100|210630|1|317|4|DIA|DIA  |202
437|16|180010177|8|1|4|100|210630|1|318|4|DIA|DIA  |200
437|17|180010178|8|1|4|100|210630|1|319|4|DIA|DIA  |201
437|18|180010179|8|1|4|100|210630|1|320|4|DIA|DIA  |202
437|16|180010180|8|1|4|100|210630|1|321|4|DIA|DIA  |200
437|17|180010181|8|1|4|100|210630|1|322|4|DIA|DIA  |201
437|18|180010182|8|1|4|100|210630|1|323|4|DIA|DIA  |202
437|16|180010183|8|1|4|100|210630|1|324|4|DIA|DIA  |200
437|17|180010184|8|1|4|100|210630|1|325|4|DIA|DIA  |201
437|18|180010185|8|1|4|100|210630|1|326|4|DIA|DIA  |202
437|16|180010186|8|1|4|100|210630|1|327|4|DIA|DIA  |200
437|17|180010187|8|1|4|100|210630|1|328|4|DIA|DIA  |201
437|18|180010188|8|1|4|100|210630|1|329|4|DIA|DIA  |202
437|16|180010189|8|1|4|100|210630|1|330|4|DIA|DIA  |200
437|17|180010190|8|1|4|100|210630|1|331|4|DIA|DIA  |201
437|18|180010191|8|1|4|100|210630|1|332|4|DIA|DIA  |202
437|16|180010192|8|1|4|100|210630|1|333|4|DIA|DIA  |200
437|17|180010193|8|1|4|100|210630|1|334|4|DIA|DIA  |201
437|18|180010194|8|1|4|100|210630|1|335|4|DIA|DIA  |202
437|16|180010195|8|1|4|100|210630|1|336|4|DIA|DIA  |200
437|17|180010196|8|1|4|100|210630|1|337|4|DIA|DIA  |201
437|18|180010197|8|1|4|100|210630|1|338|4|DIA|DIA  |202
437|16|180010198|8|1|4|100|210630|1|339|4|DIA|DIA  |200
437|17|180010199|8|1|4|100|210630|1|340|4|DIA|DIA  |201
437|18|180010200|8|1|4|100|210630|1|341|4|DIA|DIA  |202
437|16|180010201|8|1|4|100|210630|1|342|4|DIA|DIA  |200
437|17|180010202|8|1|4|100|210630|1|343|4|DIA|DIA  |201
437|18|180010203|8|1|4|100|210630|1|344|4|DIA|DIA  |202
437|16|180010204|8|1|4|100|210630|1|345|4|DIA|DIA  |200
437|17|180010205|8|1|4|100|210630|1|350|4|DIA|DIA  |201
437|18|180010206|8|1|4|100|210630|1|355|4|DIA|DIA  |202
437|16|180010207|8|1|4|100|210630|1|360|4|DIA|DIA  |200
437|17|180010208|8|1|4|100|210630|1|365|4|DIA|DIA  |201
437|18|180010209|8|1|4|100|210630|1|370|4|DIA|DIA  |202
437|16|180010210|8|1|4|100|210630|1|375|4|DIA|DIA  |200
437|17|180010211|8|1|4|100|210630|1|380|4|DIA|DIA  |201
437|18|180010212|8|1|4|100|210630|1|385|4|DIA|DIA  |202
437|16|180010213|8|1|4|100|210630|1|390|4|DIA|DIA  |200
437|17|180010214|8|1|4|100|210630|1|395|4|DIA|DIA  |201
437|18|180010215|8|1|4|100|210630|1|400|4|DIA|DIA  |202
437|16|180010216|8|1|4|100|210630|1|405|4|DIA|DIA  |200
437|17|180010217|8|1|4|100|210630|1|410|4|DIA|DIA  |201
437|18|180010218|8|1|4|100|210630|1|415|4|DIA|DIA  |202
437|16|180010219|8|1|4|100|210630|1|420|4|DIA|DIA  |200
437|17|180010220|8|1|4|100|210702|1|200|4|DIA|DIA  |201
437|18|180010221|8|1|4|100|210702|1|205|4|DIA|DIA  |202
437|16|180010222|8|1|4|100|210702|1|210|4|DIA|DIA  |200
437|17|180010223|8|1|4|100|210702|1|215|4|DIA|DIA  |201
437|18|180010224|8|1|4|100|210702|1|220|4|DIA|DIA  |202
437|16|180010225|8|1|4|100|210702|1|225|4|DIA|DIA  |200
437|17|180010226|8|1|4|100|210702|1|230|4|DIA|DIA  |201
437|18|180010227|8|1|4|100|210702|1|235|4|DIA|DIA  |202
437|16|180010228|8|1|4|100|210702|1|240|4|DIA|DIA  |200
437|17|180010229|8|1|4|100|210702|1|245|4|DIA|DIA  |201
437|18|180010230|8|1|4|100|210702|1|250|4|DIA|DIA  |202
437|16|180010231|8|1|4|100|210702|1|255|4|DIA|DIA  |200
437|17|180010232|8|1|4|100|210702|1|260|4|DIA|DIA  |201
437|18|180010233|8|1|4|100|210702|1|265|4|DIA|DIA  |202
437|16|180010234|8|1|4|100|210702|1|270|4|DIA|DIA  |200
437|17|180010235|8|1|4|100|210702|1|275|4|DIA|DIA  |201
437|18|180010236|8|1|4|100|210702|1|280|4|DIA|DIA  |202
437|16|180010237|8|1|4|100|210702|1|285|4|DIA|DIA  |200
437|17|180010238|8|1|4|100|210702|1|290|4|DIA|DIA  |201
437|18|180010239|8|1|4|100|210702|1|295|4|DIA|DIA  |202
437|16|180010240|8|1|4|100|210702|1|300|4|DIA|DIA  |200
437|17|180010241|8|1|4|100|210702|1|305|4|DIA|DIA  |201
437|18|180010242|8|1|4|100|210702|1|310|4|DIA|DIA  |202
437|16|180010243|8|1|4|100|210702|1|312.5|4|DIA|DIA  |200
437|17|180010244|8|1|4|100|210702|1|315|4|DIA|DIA  |201
437|18|180010245|8|1|4|100|210702|1|317.5|4|DIA|DIA  |202
437|16|180010246|8|1|4|100|210702|1|320|4|DIA|DIA  |200
437|17|180010247|8|1|4|100|210702|1|322.5|4|DIA|DIA  |201
437|18|180010248|8|1|4|100|210702|1|324|4|DIA|DIA  |202
437|16|180010249|8|1|4|100|210702|1|325|4|DIA|DIA  |200
437|17|180010250|8|1|4|100|210702|1|326|4|DIA|DIA  |201
437|18|180010251|8|1|4|100|210702|1|327|4|DIA|DIA  |202
437|16|180010252|8|1|4|100|210702|1|327.5|4|DIA|DIA  |200
437|17|180010253|8|1|4|100|210702|1|328|4|DIA|DIA  |201
437|18|180010254|8|1|4|100|210702|1|329|4|DIA|DIA  |202
437|16|180010255|8|1|4|100|210702|1|330|4|DIA|DIA  |200
437|17|180010256|8|1|4|100|210702|1|331|4|DIA|DIA  |201
437|18|180010257|8|1|4|100|210702|1|332|4|DIA|DIA  |202
437|16|180010258|8|1|4|100|210702|1|332.5|4|DIA|DIA  |200
437|17|180010259|8|1|4|100|210702|1|333|4|DIA|DIA  |201
437|18|180010260|8|1|4|100|210702|1|334|4|DIA|DIA  |202
437|16|180010261|8|1|4|100|210702|1|335|4|DIA|DIA  |200
437|17|180010262|8|1|4|100|210702|1|336|4|DIA|DIA  |201
437|18|180010263|8|1|4|100|210702|1|337|4|DIA|DIA  |202
437|16|180010264|8|1|4|100|210702|1|337.5|4|DIA|DIA  |200
437|17|180010265|8|1|4|100|210702|1|338|4|DIA|DIA  |201
437|18|180010266|8|1|4|100|210702|1|339|4|DIA|DIA  |202
437|16|180010267|8|1|4|100|210702|1|340|4|DIA|DIA  |200
437|17|180010268|8|1|4|100|210702|1|341|4|DIA|DIA  |201
437|18|180010269|8|1|4|100|210702|1|342|4|DIA|DIA  |202
437|16|180010270|8|1|4|100|210702|1|342.5|4|DIA|DIA  |200
437|17|180010271|8|1|4|100|210702|1|343|4|DIA|DIA  |201
437|18|180010272|8|1|4|100|210702|1|344|4|DIA|DIA  |202
437|16|180010273|8|1|4|100|210702|1|345|4|DIA|DIA  |200
437|17|180010274|8|1|4|100|210702|1|346|4|DIA|DIA  |201
437|18|180010275|8|1|4|100|210702|1|347|4|DIA|DIA  |202
437|16|180010276|8|1|4|100|210702|1|347.5|4|DIA|DIA  |200
437|17|180010277|8|1|4|100|210702|1|348|4|DIA|DIA  |201
437|18|180010278|8|1|4|100|210702|1|349|4|DIA|DIA  |202
437|16|180010279|8|1|4|100|210702|1|350|4|DIA|DIA  |200
437|17|180010280|8|1|4|100|210702|1|351|4|DIA|DIA  |201
437|18|180010281|8|1|4|100|210702|1|352|4|DIA|DIA  |202
437|16|180010282|8|1|4|100|210702|1|352.5|4|DIA|DIA  |200
437|17|180010283|8|1|4|100|210702|1|354|4|DIA|DIA  |201
437|18|180010284|8|1|4|100|210702|1|355|4|DIA|DIA  |202
437|16|180010285|8|1|4|100|210702|1|356|4|DIA|DIA  |200
437|17|180010286|8|1|4|100|210702|1|357.5|4|DIA|DIA  |201
437|18|180010287|8|1|4|100|210702|1|359|4|DIA|DIA  |202
437|16|180010288|8|1|4|100|210702|1|360|4|DIA|DIA  |200
437|17|180010289|8|1|4|100|210702|1|362.5|4|DIA|DIA  |201
437|18|180010290|8|1|4|100|210702|1|365|4|DIA|DIA  |202
437|16|180010291|8|1|4|100|210702|1|367.5|4|DIA|DIA  |200
437|17|180010292|8|1|4|100|210702|1|370|4|DIA|DIA  |201
437|18|180010293|8|1|4|100|210702|1|372.5|4|DIA|DIA  |202
437|16|180010294|8|1|4|100|210702|1|375|4|DIA|DIA  |200
437|17|180010295|8|1|4|100|210702|1|380|4|DIA|DIA  |201
437|18|180010296|8|1|4|100|210702|1|385|4|DIA|DIA  |202
437|16|180010297|8|1|4|100|210702|1|390|4|DIA|DIA  |200
437|17|180010298|8|1|4|100|210702|1|395|4|DIA|DIA  |201
437|18|180010299|8|1|4|100|210702|1|400|4|DIA|DIA  |202
437|16|180010300|8|1|4|100|210702|1|405|4|DIA|DIA  |200
437|17|180010301|8|1|4|100|210702|1|410|4|DIA|DIA  |201
437|18|180010302|8|1|4|100|210702|1|415|4|DIA|DIA  |202
437|16|180010303|8|1|4|100|210709|1|255|4|DIA|DIA  |200
437|17|180010304|8|1|4|100|210709|1|260|4|DIA|DIA  |201
437|18|180010305|8|1|4|100|210709|1|265|4|DIA|DIA  |202
437|16|180010306|8|1|4|100|210709|1|270|4|DIA|DIA  |200
437|17|180010307|8|1|4|100|210709|1|275|4|DIA|DIA  |201
437|18|180010308|8|1|4|100|210709|1|280|4|DIA|DIA  |202
437|16|180010309|8|1|4|100|210709|1|285|4|DIA|DIA  |200
437|17|180010310|8|1|4|100|210709|1|290|4|DIA|DIA  |201
437|18|180010311|8|1|4|100|210709|1|295|4|DIA|DIA  |202
437|16|180010312|8|1|4|100|210709|1|300|4|DIA|DIA  |200
437|17|180010313|8|1|4|100|210709|1|305|4|DIA|DIA  |201
437|18|180010314|8|1|4|100|210709|1|310|4|DIA|DIA  |202
437|16|180010315|8|1|4|100|210709|1|315|4|DIA|DIA  |200
437|17|180010316|8|1|4|100|210709|1|317.5|4|DIA|DIA  |201
437|18|180010317|8|1|4|100|210709|1|320|4|DIA|DIA  |202
437|16|180010318|8|1|4|100|210709|1|322.5|4|DIA|DIA  |200
437|17|180010319|8|1|4|100|210709|1|325|4|DIA|DIA  |201
437|18|180010320|8|1|4|100|210709|1|327.5|4|DIA|DIA  |202
437|16|180010321|8|1|4|100|210709|1|329|4|DIA|DIA  |200
437|17|180010322|8|1|4|100|210709|1|330|4|DIA|DIA  |201
437|18|180010323|8|1|4|100|210709|1|331|4|DIA|DIA  |202
437|16|180010324|8|1|4|100|210709|1|332|4|DIA|DIA  |200
437|17|180010325|8|1|4|100|210709|1|332.5|4|DIA|DIA  |201
437|18|180010326|8|1|4|100|210709|1|333|4|DIA|DIA  |202
437|16|180010327|8|1|4|100|210709|1|334|4|DIA|DIA  |200
437|17|180010328|8|1|4|100|210709|1|335|4|DIA|DIA  |201
437|18|180010329|8|1|4|100|210709|1|336|4|DIA|DIA  |202
437|16|180010330|8|1|4|100|210709|1|337|4|DIA|DIA  |200
437|17|180010331|8|1|4|100|210709|1|337.5|4|DIA|DIA  |201
437|18|180010332|8|1|4|100|210709|1|338|4|DIA|DIA  |202
437|16|180010333|8|1|4|100|210709|1|339|4|DIA|DIA  |200
437|17|180010334|8|1|4|100|210709|1|340|4|DIA|DIA  |201
437|18|180010335|8|1|4|100|210709|1|341|4|DIA|DIA  |202
437|16|180010336|8|1|4|100|210709|1|342|4|DIA|DIA  |200
437|17|180010337|8|1|4|100|210709|1|342.5|4|DIA|DIA  |201
437|18|180010338|8|1|4|100|210709|1|343|4|DIA|DIA  |202
437|16|180010339|8|1|4|100|210709|1|344|4|DIA|DIA  |200
437|17|180010340|8|1|4|100|210709|1|345|4|DIA|DIA  |201
437|18|180010341|8|1|4|100|210709|1|346|4|DIA|DIA  |202
437|16|180010342|8|1|4|100|210709|1|347|4|DIA|DIA  |200
437|17|180010343|8|1|4|100|210709|1|347.5|4|DIA|DIA  |201
437|18|180010344|8|1|4|100|210709|1|348|4|DIA|DIA  |202
437|16|180010345|8|1|4|100|210709|1|349|4|DIA|DIA  |200
437|17|180010346|8|1|4|100|210709|1|350|4|DIA|DIA  |201
437|18|180010347|8|1|4|100|210709|1|351|4|DIA|DIA  |202
437|16|180010348|8|1|4|100|210709|1|352|4|DIA|DIA  |200
437|17|180010349|8|1|4|100|210709|1|352.5|4|DIA|DIA  |201
437|18|180010350|8|1|4|100|210709|1|353|4|DIA|DIA  |202
437|16|180010351|8|1|4|100|210709|1|354|4|DIA|DIA  |200
437|17|180010352|8|1|4|100|210709|1|355|4|DIA|DIA  |201
437|18|180010353|8|1|4|100|210709|1|356|4|DIA|DIA  |202
437|16|180010354|8|1|4|100|210709|1|357|4|DIA|DIA  |200
437|17|180010355|8|1|4|100|210709|1|357.5|4|DIA|DIA  |201
437|18|180010356|8|1|4|100|210709|1|359|4|DIA|DIA  |202
437|16|180010357|8|1|4|100|210709|1|360|4|DIA|DIA  |200
437|17|180010358|8|1|4|100|210709|1|362.5|4|DIA|DIA  |201
437|18|180010359|8|1|4|100|210709|1|365|4|DIA|DIA  |202
437|16|180010360|8|1|4|100|210709|1|367.5|4|DIA|DIA  |200
437|17|180010361|8|1|4|100|210709|1|370|4|DIA|DIA  |201
437|18|180010362|8|1|4|100|210709|1|372.5|4|DIA|DIA  |202
437|16|180010363|8|1|4|100|210709|1|375|4|DIA|DIA  |200
437|17|180010364|8|1|4|100|210709|1|380|4|DIA|DIA  |201
437|18|180010365|8|1|4|100|210709|1|385|4|DIA|DIA  |202
437|16|180010366|8|1|4|100|210709|1|390|4|DIA|DIA  |200
437|17|180010367|8|1|4|100|210709|1|395|4|DIA|DIA  |201
437|18|180010368|8|1|4|100|210709|1|400|4|DIA|DIA  |202
437|16|180010369|8|1|4|100|210709|1|405|4|DIA|DIA  |200
437|17|180010370|8|1|4|100|210709|1|410|4|DIA|DIA  |201
437|18|180010371|8|1|4|100|210709|1|415|4|DIA|DIA  |202
437|16|180010372|8|1|4|100|210716|1|170|4|DIA|DIA  |200
437|17|180010373|8|1|4|100|210716|1|175|4|DIA|DIA  |201
437|18|180010374|8|1|4|100|210716|1|180|4|DIA|DIA  |202
437|16|180010375|8|1|4|100|210716|1|185|4|DIA|DIA  |200
437|17|180010376|8|1|4|100|210716|1|190|4|DIA|DIA  |201
437|18|180010377|8|1|4|100|210716|1|195|4|DIA|DIA  |202
437|16|180010378|8|1|4|100|210716|1|200|4|DIA|DIA  |200
437|17|180010379|8|1|4|100|210716|1|205|4|DIA|DIA  |201
437|18|180010380|8|1|4|100|210716|1|210|4|DIA|DIA  |202
437|16|180010381|8|1|4|100|210716|1|215|4|DIA|DIA  |200
437|17|180010382|8|1|4|100|210716|1|220|4|DIA|DIA  |201
437|18|180010383|8|1|4|100|210716|1|225|4|DIA|DIA  |202
437|16|180010384|8|1|4|100|210716|1|230|4|DIA|DIA  |200
437|17|180010385|8|1|4|100|210716|1|235|4|DIA|DIA  |201
437|18|180010386|8|1|4|100|210716|1|240|4|DIA|DIA  |202
437|16|180010387|8|1|4|100|210716|1|245|4|DIA|DIA  |200
437|17|180010388|8|1|4|100|210716|1|250|4|DIA|DIA  |201
437|18|180010389|8|1|4|100|210716|1|255|4|DIA|DIA  |202
437|16|180010390|8|1|4|100|210716|1|260|4|DIA|DIA  |200
437|17|180010391|8|1|4|100|210716|1|265|4|DIA|DIA  |201
437|18|180010392|8|1|4|100|210716|1|270|4|DIA|DIA  |202
437|16|180010393|8|1|4|100|210716|1|275|4|DIA|DIA  |200
437|17|180010394|8|1|4|100|210716|1|280|4|DIA|DIA  |201
437|18|180010395|8|1|4|100|210716|1|285|4|DIA|DIA  |202
437|16|180010396|8|1|4|100|210716|1|290|4|DIA|DIA  |200
437|17|180010397|8|1|4|100|210716|1|295|4|DIA|DIA  |201
437|18|180010398|8|1|4|100|210716|1|300|4|DIA|DIA  |202
437|16|180010399|8|1|4|100|210716|1|305|4|DIA|DIA  |200
437|17|180010400|8|1|4|100|210716|1|310|4|DIA|DIA  |201
437|18|180010401|8|1|4|100|210716|1|315|4|DIA|DIA  |202
437|16|180010402|8|1|4|100|210716|1|320|4|DIA|DIA  |200
437|17|180010403|8|1|4|100|210716|1|321|4|DIA|DIA  |201
437|18|180010404|8|1|4|100|210716|1|322|4|DIA|DIA  |202
437|16|180010405|8|1|4|100|210716|1|323|4|DIA|DIA  |200
437|17|180010406|8|1|4|100|210716|1|324|4|DIA|DIA  |201
437|18|180010407|8|1|4|100|210716|1|325|4|DIA|DIA  |202
437|16|180010408|8|1|4|100|210716|1|326|4|DIA|DIA  |200
437|17|180010409|8|1|4|100|210716|1|327|4|DIA|DIA  |201
437|18|180010410|8|1|4|100|210716|1|328|4|DIA|DIA  |202
437|16|180010411|8|1|4|100|210716|1|329|4|DIA|DIA  |200
437|17|180010412|8|1|4|100|210716|1|330|4|DIA|DIA  |201
437|18|180010413|8|1|4|100|210716|1|331|4|DIA|DIA  |202
437|16|180010414|8|1|4|100|210716|1|332|4|DIA|DIA  |200
437|17|180010415|8|1|4|100|210716|1|333|4|DIA|DIA  |201
437|18|180010416|8|1|4|100|210716|1|334|4|DIA|DIA  |202
437|16|180010417|8|1|4|100|210716|1|335|4|DIA|DIA  |200
437|17|180010418|8|1|4|100|210716|1|336|4|DIA|DIA  |201
437|18|180010419|8|1|4|100|210716|1|337|4|DIA|DIA  |202
437|16|180010420|8|1|4|100|210716|1|338|4|DIA|DIA  |200
437|17|180010421|8|1|4|100|210716|1|339|4|DIA|DIA  |201
437|18|180010422|8|1|4|100|210716|1|340|4|DIA|DIA  |202
437|16|180010423|8|1|4|100|210716|1|341|4|DIA|DIA  |200
437|17|180010424|8|1|4|100|210716|1|342|4|DIA|DIA  |201
437|18|180010425|8|1|4|100|210716|1|343|4|DIA|DIA  |202
437|16|180010426|8|1|4|100|210716|1|344|4|DIA|DIA  |200
437|17|180010427|8|1|4|100|210716|1|345|4|DIA|DIA  |201
437|18|180010428|8|1|4|100|210716|1|346|4|DIA|DIA  |202
437|16|180010429|8|1|4|100|210716|1|347|4|DIA|DIA  |200
437|17|180010430|8|1|4|100|210716|1|348|4|DIA|DIA  |201
437|18|180010431|8|1|4|100|210716|1|349|4|DIA|DIA  |202
437|16|180010432|8|1|4|100|210716|1|350|4|DIA|DIA  |200
437|17|180010433|8|1|4|100|210716|1|351|4|DIA|DIA  |201
437|18|180010434|8|1|4|100|210716|1|352|4|DIA|DIA  |202
437|16|180010435|8|1|4|100|210716|1|353|4|DIA|DIA  |200
437|17|180010436|8|1|4|100|210716|1|354|4|DIA|DIA  |201
437|18|180010437|8|1|4|100|210716|1|355|4|DIA|DIA  |202
437|16|180010438|8|1|4|100|210716|1|356|4|DIA|DIA  |200
437|17|180010439|8|1|4|100|210716|1|357|4|DIA|DIA  |201
437|18|180010440|8|1|4|100|210716|1|358|4|DIA|DIA  |202
437|16|180010441|8|1|4|100|210716|1|359|4|DIA|DIA  |200
437|17|180010442|8|1|4|100|210716|1|360|4|DIA|DIA  |201
437|18|180010443|8|1|4|100|210716|1|365|4|DIA|DIA  |202
437|16|180010444|8|1|4|100|210716|1|370|4|DIA|DIA  |200
437|17|180010445|8|1|4|100|210716|1|375|4|DIA|DIA  |201
437|18|180010446|8|1|4|100|210716|1|380|4|DIA|DIA  |202
437|16|180010447|8|1|4|100|210716|1|385|4|DIA|DIA  |200
437|17|180010448|8|1|4|100|210716|1|390|4|DIA|DIA  |201
437|18|180010449|8|1|4|100|210716|1|395|4|DIA|DIA  |202
437|16|180010450|8|1|4|100|210716|1|400|4|DIA|DIA  |200
437|17|180010451|8|1|4|100|210716|1|405|4|DIA|DIA  |201
437|18|180010452|8|1|4|100|210716|1|410|4|DIA|DIA  |202
437|16|180010453|8|1|4|100|210716|1|415|4|DIA|DIA  |200
437|17|180010454|8|1|4|100|210716|1|420|4|DIA|DIA  |201
437|18|180010455|8|1|4|100|210716|1|425|4|DIA|DIA  |202
437|16|180010456|8|1|4|100|210716|1|430|4|DIA|DIA  |200
437|17|180010457|8|1|4|100|210716|1|435|4|DIA|DIA  |201
437|18|180010458|8|1|4|100|210716|1|440|4|DIA|DIA  |202
437|16|180010459|8|1|4|100|210716|1|445|4|DIA|DIA  |200
437|17|180010460|8|1|4|100|210723|1|245|4|DIA|DIA  |201
437|18|180010461|8|1|4|100|210723|1|250|4|DIA|DIA  |202
437|16|180010462|8|1|4|100|210723|1|255|4|DIA|DIA  |200
437|17|180010463|8|1|4|100|210723|1|260|4|DIA|DIA  |201
437|18|180010464|8|1|4|100|210723|1|265|4|DIA|DIA  |202
437|16|180010465|8|1|4|100|210723|1|270|4|DIA|DIA  |200
437|17|180010466|8|1|4|100|210723|1|275|4|DIA|DIA  |201
437|18|180010467|8|1|4|100|210723|1|280|4|DIA|DIA  |202
437|16|180010468|8|1|4|100|210723|1|285|4|DIA|DIA  |200
437|17|180010469|8|1|4|100|210723|1|290|4|DIA|DIA  |201
437|18|180010470|8|1|4|100|210723|1|295|4|DIA|DIA  |202
437|16|180010471|8|1|4|100|210723|1|300|4|DIA|DIA  |200
437|17|180010472|8|1|4|100|210723|1|305|4|DIA|DIA  |201
437|18|180010473|8|1|4|100|210723|1|310|4|DIA|DIA  |202
437|16|180010474|8|1|4|100|210723|1|315|4|DIA|DIA  |200
437|17|180010475|8|1|4|100|210723|1|320|4|DIA|DIA  |201
437|18|180010476|8|1|4|100|210723|1|322.5|4|DIA|DIA  |202
437|16|180010477|8|1|4|100|210723|1|325|4|DIA|DIA  |200
437|17|180010478|8|1|4|100|210723|1|327.5|4|DIA|DIA  |201
437|18|180010479|8|1|4|100|210723|1|329|4|DIA|DIA  |202
437|16|180010480|8|1|4|100|210723|1|330|4|DIA|DIA  |200
437|17|180010481|8|1|4|100|210723|1|331|4|DIA|DIA  |201
437|18|180010482|8|1|4|100|210723|1|332|4|DIA|DIA  |202
437|16|180010483|8|1|4|100|210723|1|332.5|4|DIA|DIA  |200
437|17|180010484|8|1|4|100|210723|1|333|4|DIA|DIA  |201
437|18|180010485|8|1|4|100|210723|1|334|4|DIA|DIA  |202
437|16|180010486|8|1|4|100|210723|1|335|4|DIA|DIA  |200
437|17|180010487|8|1|4|100|210723|1|336|4|DIA|DIA  |201
437|18|180010488|8|1|4|100|210723|1|337|4|DIA|DIA  |202
437|16|180010489|8|1|4|100|210723|1|337.5|4|DIA|DIA  |200
437|17|180010490|8|1|4|100|210723|1|338|4|DIA|DIA  |201
437|18|180010491|8|1|4|100|210723|1|339|4|DIA|DIA  |202
437|16|180010492|8|1|4|100|210723|1|340|4|DIA|DIA  |200
437|17|180010493|8|1|4|100|210723|1|341|4|DIA|DIA  |201
437|18|180010494|8|1|4|100|210723|1|342|4|DIA|DIA  |202
437|16|180010495|8|1|4|100|210723|1|342.5|4|DIA|DIA  |200
437|17|180010496|8|1|4|100|210723|1|343|4|DIA|DIA  |201
437|18|180010497|8|1|4|100|210723|1|344|4|DIA|DIA  |202
437|16|180010498|8|1|4|100|210723|1|345|4|DIA|DIA  |200
437|17|180010499|8|1|4|100|210723|1|346|4|DIA|DIA  |201
437|18|180010500|8|1|4|100|210723|1|347|4|DIA|DIA  |202
437|16|180010501|8|1|4|100|210723|1|347.5|4|DIA|DIA  |200
437|17|180010502|8|1|4|100|210723|1|348|4|DIA|DIA  |201
437|18|180010503|8|1|4|100|210723|1|349|4|DIA|DIA  |202
437|16|180010504|8|1|4|100|210723|1|350|4|DIA|DIA  |200
437|17|180010505|8|1|4|100|210723|1|351|4|DIA|DIA  |201
437|18|180010506|8|1|4|100|210723|1|352|4|DIA|DIA  |202
437|16|180010507|8|1|4|100|210723|1|352.5|4|DIA|DIA  |200
437|17|180010508|8|1|4|100|210723|1|353|4|DIA|DIA  |201
437|18|180010509|8|1|4|100|210723|1|354|4|DIA|DIA  |202
437|16|180010510|8|1|4|100|210723|1|355|4|DIA|DIA  |200
437|17|180010511|8|1|4|100|210723|1|356|4|DIA|DIA  |201
437|18|180010512|8|1|4|100|210723|1|357|4|DIA|DIA  |202
437|16|180010513|8|1|4|100|210723|1|357.5|4|DIA|DIA  |200
437|17|180010514|8|1|4|100|210723|1|358|4|DIA|DIA  |201
437|18|180010515|8|1|4|100|210723|1|359|4|DIA|DIA  |202
437|16|180010516|8|1|4|100|210723|1|360|4|DIA|DIA  |200
437|17|180010517|8|1|4|100|210723|1|362.5|4|DIA|DIA  |201
437|18|180010518|8|1|4|100|210723|1|365|4|DIA|DIA  |202
437|16|180010519|8|1|4|100|210723|1|367.5|4|DIA|DIA  |200
437|17|180010520|8|1|4|100|210723|1|370|4|DIA|DIA  |201
437|18|180010521|8|1|4|100|210723|1|372.5|4|DIA|DIA  |202
437|16|180010522|8|1|4|100|210723|1|375|4|DIA|DIA  |200
437|17|180010523|8|1|4|100|210723|1|380|4|DIA|DIA  |201
437|18|180010524|8|1|4|100|210723|1|385|4|DIA|DIA  |202
437|16|180010525|8|1|4|100|210723|1|390|4|DIA|DIA  |200
437|17|180010526|8|1|4|100|210723|1|395|4|DIA|DIA  |201
437|18|180010527|8|1|4|100|210723|1|400|4|DIA|DIA  |202
437|16|180010528|8|1|4|100|210723|1|405|4|DIA|DIA  |200
437|17|180010529|8|1|4|100|210723|1|410|4|DIA|DIA  |201
437|18|180010530|8|1|4|100|210723|1|415|4|DIA|DIA  |202
437|16|180010531|8|1|4|100|210730|1|250|4|DIA|DIA  |200
437|17|180010532|8|1|4|100|210730|1|255|4|DIA|DIA  |201
437|18|180010533|8|1|4|100|210730|1|260|4|DIA|DIA  |202
437|16|180010534|8|1|4|100|210730|1|265|4|DIA|DIA  |200
437|17|180010535|8|1|4|100|210730|1|270|4|DIA|DIA  |201
437|18|180010536|8|1|4|100|210730|1|275|4|DIA|DIA  |202
437|16|180010537|8|1|4|100|210730|1|280|4|DIA|DIA  |200
437|17|180010538|8|1|4|100|210730|1|285|4|DIA|DIA  |201
437|18|180010539|8|1|4|100|210730|1|290|4|DIA|DIA  |202
437|16|180010540|8|1|4|100|210730|1|295|4|DIA|DIA  |200
437|17|180010541|8|1|4|100|210730|1|300|4|DIA|DIA  |201
437|18|180010542|8|1|4|100|210730|1|305|4|DIA|DIA  |202
437|16|180010543|8|1|4|100|210730|1|310|4|DIA|DIA  |200
437|17|180010544|8|1|4|100|210730|1|315|4|DIA|DIA  |201
437|18|180010545|8|1|4|100|210730|1|320|4|DIA|DIA  |202
437|16|180010546|8|1|4|100|210730|1|322.5|4|DIA|DIA  |200
437|17|180010547|8|1|4|100|210730|1|325|4|DIA|DIA  |201
437|18|180010548|8|1|4|100|210730|1|327.5|4|DIA|DIA  |202
437|16|180010549|8|1|4|100|210730|1|329|4|DIA|DIA  |200
437|17|180010550|8|1|4|100|210730|1|330|4|DIA|DIA  |201
437|18|180010551|8|1|4|100|210730|1|331|4|DIA|DIA  |202
437|16|180010552|8|1|4|100|210730|1|332|4|DIA|DIA  |200
437|17|180010553|8|1|4|100|210730|1|332.5|4|DIA|DIA  |201
437|18|180010554|8|1|4|100|210730|1|333|4|DIA|DIA  |202
437|16|180010555|8|1|4|100|210730|1|334|4|DIA|DIA  |200
437|17|180010556|8|1|4|100|210730|1|335|4|DIA|DIA  |201
437|18|180010557|8|1|4|100|210730|1|336|4|DIA|DIA  |202
437|16|180010558|8|1|4|100|210730|1|337|4|DIA|DIA  |200
437|17|180010559|8|1|4|100|210730|1|337.5|4|DIA|DIA  |201
437|18|180010560|8|1|4|100|210730|1|338|4|DIA|DIA  |202
437|16|180010561|8|1|4|100|210730|1|339|4|DIA|DIA  |200
437|17|180010562|8|1|4|100|210730|1|340|4|DIA|DIA  |201
437|18|180010563|8|1|4|100|210730|1|341|4|DIA|DIA  |202
437|16|180010564|8|1|4|100|210730|1|342|4|DIA|DIA  |200
437|17|180010565|8|1|4|100|210730|1|342.5|4|DIA|DIA  |201
437|18|180010566|8|1|4|100|210730|1|343|4|DIA|DIA  |202
437|16|180010567|8|1|4|100|210730|1|344|4|DIA|DIA  |200
437|17|180010568|8|1|4|100|210730|1|345|4|DIA|DIA  |201
437|18|180010569|8|1|4|100|210730|1|346|4|DIA|DIA  |202
437|16|180010570|8|1|4|100|210730|1|347|4|DIA|DIA  |200
437|17|180010571|8|1|4|100|210730|1|347.5|4|DIA|DIA  |201
437|18|180010572|8|1|4|100|210730|1|348|4|DIA|DIA  |202
437|16|180010573|8|1|4|100|210730|1|349|4|DIA|DIA  |200
437|17|180010574|8|1|4|100|210730|1|350|4|DIA|DIA  |201
437|18|180010575|8|1|4|100|210730|1|351|4|DIA|DIA  |202
437|16|180010576|8|1|4|100|210730|1|352|4|DIA|DIA  |200
437|17|180010577|8|1|4|100|210730|1|352.5|4|DIA|DIA  |201
437|18|180010578|8|1|4|100|210730|1|353|4|DIA|DIA  |202
437|16|180010579|8|1|4|100|210730|1|354|4|DIA|DIA  |200
437|17|180010580|8|1|4|100|210730|1|355|4|DIA|DIA  |201
437|18|180010581|8|1|4|100|210730|1|356|4|DIA|DIA  |202
437|16|180010582|8|1|4|100|210730|1|357|4|DIA|DIA  |200
437|17|180010583|8|1|4|100|210730|1|357.5|4|DIA|DIA  |201
437|18|180010584|8|1|4|100|210730|1|358|4|DIA|DIA  |202
437|16|180010585|8|1|4|100|210730|1|359|4|DIA|DIA  |200
437|17|180010586|8|1|4|100|210730|1|360|4|DIA|DIA  |201
437|18|180010587|8|1|4|100|210730|1|362.5|4|DIA|DIA  |202
437|16|180010588|8|1|4|100|210730|1|365|4|DIA|DIA  |200
437|17|180010589|8|1|4|100|210730|1|367.5|4|DIA|DIA  |201
437|18|180010590|8|1|4|100|210730|1|370|4|DIA|DIA  |202
437|16|180010591|8|1|4|100|210730|1|375|4|DIA|DIA  |200
437|17|180010592|8|1|4|100|210730|1|380|4|DIA|DIA  |201
437|18|180010593|8|1|4|100|210730|1|385|4|DIA|DIA  |202
437|16|180010594|8|1|4|100|210730|1|390|4|DIA|DIA  |200
437|17|180010595|8|1|4|100|210730|1|395|4|DIA|DIA  |201
437|18|180010596|8|1|4|100|210730|1|400|4|DIA|DIA  |202
437|16|180010597|8|1|4|100|210730|1|405|4|DIA|DIA  |200
437|17|180010598|8|1|4|100|210730|1|410|4|DIA|DIA  |201
437|18|180010599|8|1|4|100|210730|1|415|4|DIA|DIA  |202
437|16|180010600|8|1|4|100|210820|1|175|4|DIA|DIA  |200
437|17|180010601|8|1|4|100|210820|1|180|4|DIA|DIA  |201
437|18|180010602|8|1|4|100|210820|1|185|4|DIA|DIA  |202
437|16|180010603|8|1|4|100|210820|1|190|4|DIA|DIA  |200
437|17|180010604|8|1|4|100|210820|1|195|4|DIA|DIA  |201
437|18|180010605|8|1|4|100|210820|1|200|4|DIA|DIA  |202
437|16|180010606|8|1|4|100|210820|1|205|4|DIA|DIA  |200
437|17|180010607|8|1|4|100|210820|1|210|4|DIA|DIA  |201
437|18|180010608|8|1|4|100|210820|1|215|4|DIA|DIA  |202
437|16|180010609|8|1|4|100|210820|1|220|4|DIA|DIA  |200
437|17|180010610|8|1|4|100|210820|1|225|4|DIA|DIA  |201
437|18|180010611|8|1|4|100|210820|1|230|4|DIA|DIA  |202
437|16|180010612|8|1|4|100|210820|1|235|4|DIA|DIA  |200
437|17|180010613|8|1|4|100|210820|1|240|4|DIA|DIA  |201
437|18|180010614|8|1|4|100|210820|1|245|4|DIA|DIA  |202
437|16|180010615|8|1|4|100|210820|1|250|4|DIA|DIA  |200
437|17|180010616|8|1|4|100|210820|1|255|4|DIA|DIA  |201
437|18|180010617|8|1|4|100|210820|1|260|4|DIA|DIA  |202
437|16|180010618|8|1|4|100|210820|1|265|4|DIA|DIA  |200
437|17|180010619|8|1|4|100|210820|1|270|4|DIA|DIA  |201
437|18|180010620|8|1|4|100|210820|1|275|4|DIA|DIA  |202
437|16|180010621|8|1|4|100|210820|1|280|4|DIA|DIA  |200
437|17|180010622|8|1|4|100|210820|1|285|4|DIA|DIA  |201
437|18|180010623|8|1|4|100|210820|1|290|4|DIA|DIA  |202
437|16|180010624|8|1|4|100|210820|1|295|4|DIA|DIA  |200
437|17|180010625|8|1|4|100|210820|1|300|4|DIA|DIA  |201
437|18|180010626|8|1|4|100|210820|1|305|4|DIA|DIA  |202
437|16|180010627|8|1|4|100|210820|1|310|4|DIA|DIA  |200
437|17|180010628|8|1|4|100|210820|1|315|4|DIA|DIA  |201
437|18|180010629|8|1|4|100|210820|1|320|4|DIA|DIA  |202
437|16|180010630|8|1|4|100|210820|1|321|4|DIA|DIA  |200
437|17|180010631|8|1|4|100|210820|1|322|4|DIA|DIA  |201
437|18|180010632|8|1|4|100|210820|1|323|4|DIA|DIA  |202
437|16|180010633|8|1|4|100|210820|1|324|4|DIA|DIA  |200
437|17|180010634|8|1|4|100|210820|1|325|4|DIA|DIA  |201
437|18|180010635|8|1|4|100|210820|1|326|4|DIA|DIA  |202
437|16|180010636|8|1|4|100|210820|1|327|4|DIA|DIA  |200
437|17|180010637|8|1|4|100|210820|1|328|4|DIA|DIA  |201
437|18|180010638|8|1|4|100|210820|1|329|4|DIA|DIA  |202
437|16|180010639|8|1|4|100|210820|1|330|4|DIA|DIA  |200
437|17|180010640|8|1|4|100|210820|1|331|4|DIA|DIA  |201
437|18|180010641|8|1|4|100|210820|1|332|4|DIA|DIA  |202
437|16|180010642|8|1|4|100|210820|1|333|4|DIA|DIA  |200
437|17|180010643|8|1|4|100|210820|1|334|4|DIA|DIA  |201
437|18|180010644|8|1|4|100|210820|1|335|4|DIA|DIA  |202
437|16|180010645|8|1|4|100|210820|1|336|4|DIA|DIA  |200
437|17|180010646|8|1|4|100|210820|1|337|4|DIA|DIA  |201
437|18|180010647|8|1|4|100|210820|1|338|4|DIA|DIA  |202
437|16|180010648|8|1|4|100|210820|1|339|4|DIA|DIA  |200
437|17|180010649|8|1|4|100|210820|1|340|4|DIA|DIA  |201
437|18|180010650|8|1|4|100|210820|1|341|4|DIA|DIA  |202
437|16|180010651|8|1|4|100|210820|1|342|4|DIA|DIA  |200
437|17|180010652|8|1|4|100|210820|1|343|4|DIA|DIA  |201
437|18|180010653|8|1|4|100|210820|1|344|4|DIA|DIA  |202
437|16|180010654|8|1|4|100|210820|1|345|4|DIA|DIA  |200
437|17|180010655|8|1|4|100|210820|1|346|4|DIA|DIA  |201
437|18|180010656|8|1|4|100|210820|1|347|4|DIA|DIA  |202
437|16|180010657|8|1|4|100|210820|1|348|4|DIA|DIA  |200
437|17|180010658|8|1|4|100|210820|1|349|4|DIA|DIA  |201
437|18|180010659|8|1|4|100|210820|1|350|4|DIA|DIA  |202
437|16|180010660|8|1|4|100|210820|1|351|4|DIA|DIA  |200
437|17|180010661|8|1|4|100|210820|1|352|4|DIA|DIA  |201
437|18|180010662|8|1|4|100|210820|1|353|4|DIA|DIA  |202
437|16|180010663|8|1|4|100|210820|1|354|4|DIA|DIA  |200
437|17|180010664|8|1|4|100|210820|1|355|4|DIA|DIA  |201
437|18|180010665|8|1|4|100|210820|1|356|4|DIA|DIA  |202
437|16|180010666|8|1|4|100|210820|1|357|4|DIA|DIA  |200
437|17|180010667|8|1|4|100|210820|1|358|4|DIA|DIA  |201
437|18|180010668|8|1|4|100|210820|1|359|4|DIA|DIA  |202
437|16|180010669|8|1|4|100|210820|1|360|4|DIA|DIA  |200
437|17|180010670|8|1|4|100|210820|1|365|4|DIA|DIA  |201
437|18|180010671|8|1|4|100|210820|1|370|4|DIA|DIA  |202
437|16|180010672|8|1|4|100|210820|1|375|4|DIA|DIA  |200
437|17|180010673|8|1|4|100|210820|1|380|4|DIA|DIA  |201
437|18|180010674|8|1|4|100|210820|1|385|4|DIA|DIA  |202
437|16|180010675|8|1|4|100|210820|1|390|4|DIA|DIA  |200
437|17|180010676|8|1|4|100|210820|1|395|4|DIA|DIA  |201
437|18|180010677|8|1|4|100|210820|1|400|4|DIA|DIA  |202
437|16|180010678|8|1|4|100|210820|1|405|4|DIA|DIA  |200
437|17|180010679|8|1|4|100|210820|1|410|4|DIA|DIA  |201
437|18|180010680|8|1|4|100|210820|1|415|4|DIA|DIA  |202
437|16|180010681|8|1|4|100|210820|1|420|4|DIA|DIA  |200
437|17|180010682|8|1|4|100|210820|1|425|4|DIA|DIA  |201
437|18|180010683|8|1|4|100|210820|1|430|4|DIA|DIA  |202
437|16|180010684|8|1|4|100|210820|1|435|4|DIA|DIA  |200
437|17|180010685|8|1|4|100|210820|1|440|4|DIA|DIA  |201
437|18|180010686|8|1|4|100|210820|1|445|4|DIA|DIA  |202
437|16|180010687|8|1|4|100|220916|1|135|4|DIA|DIA  |200
437|17|180010688|8|1|4|100|220916|1|140|4|DIA|DIA  |201
437|18|180010689|8|1|4|100|220916|1|145|4|DIA|DIA  |202
437|16|180010690|8|1|4|100|220916|1|150|4|DIA|DIA  |200
437|17|180010691|8|1|4|100|220916|1|155|4|DIA|DIA  |201
437|18|180010692|8|1|4|100|220916|1|160|4|DIA|DIA  |202
437|16|180010693|8|1|4|100|220916|1|165|4|DIA|DIA  |200
437|17|180010694|8|1|4|100|220916|1|170|4|DIA|DIA  |201
437|18|180010695|8|1|4|100|220916|1|175|4|DIA|DIA  |202
437|16|180010696|8|1|4|100|220916|1|180|4|DIA|DIA  |200
437|17|180010697|8|1|4|100|220916|1|185|4|DIA|DIA  |201
437|18|180010698|8|1|4|100|220916|1|190|4|DIA|DIA  |202
437|16|180010699|8|1|4|100|220916|1|195|4|DIA|DIA  |200
437|17|180010700|8|1|4|100|220916|1|200|4|DIA|DIA  |201
437|18|180010701|8|1|4|100|220916|1|205|4|DIA|DIA  |202
437|16|180010702|8|1|4|100|220916|1|210|4|DIA|DIA  |200
437|17|180010703|8|1|4|100|220916|1|215|4|DIA|DIA  |201
437|18|180010704|8|1|4|100|220916|1|220|4|DIA|DIA  |202
437|16|180010705|8|1|4|100|220916|1|225|4|DIA|DIA  |200
437|17|180010706|8|1|4|100|220916|1|230|4|DIA|DIA  |201
437|18|180010707|8|1|4|100|220916|1|235|4|DIA|DIA  |202
437|16|180010708|8|1|4|100|220916|1|240|4|DIA|DIA  |200
437|17|180010709|8|1|4|100|220916|1|245|4|DIA|DIA  |201
437|18|180010710|8|1|4|100|220916|1|250|4|DIA|DIA  |202
437|16|180010711|8|1|4|100|220916|1|255|4|DIA|DIA  |200
437|17|180010712|8|1|4|100|220916|1|260|4|DIA|DIA  |201
437|18|180010713|8|1|4|100|220916|1|265|4|DIA|DIA  |202
437|16|180010714|8|1|4|100|220916|1|270|4|DIA|DIA  |200
437|17|180010715|8|1|4|100|220916|1|275|4|DIA|DIA  |201
437|18|180010716|8|1|4|100|220916|1|280|4|DIA|DIA  |202
437|16|180010717|8|1|4|100|220916|1|285|4|DIA|DIA  |200
437|17|180010718|8|1|4|100|220916|1|290|4|DIA|DIA  |201
437|18|180010719|8|1|4|100|220916|1|295|4|DIA|DIA  |202
437|16|180010720|8|1|4|100|220916|1|300|4|DIA|DIA  |200
437|17|180010721|8|1|4|100|220916|1|305|4|DIA|DIA  |201
437|18|180010722|8|1|4|100|220916|1|310|4|DIA|DIA  |202
437|16|180010723|8|1|4|100|220916|1|315|4|DIA|DIA  |200
437|17|180010724|8|1|4|100|220916|1|320|4|DIA|DIA  |201
437|18|180010725|8|1|4|100|220916|1|325|4|DIA|DIA  |202
437|16|180010726|8|1|4|100|220916|1|330|4|DIA|DIA  |200
437|17|180010727|8|1|4|100|220916|1|335|4|DIA|DIA  |201
437|18|180010728|8|1|4|100|220916|1|340|4|DIA|DIA  |202
437|16|180010729|8|1|4|100|220916|1|345|4|DIA|DIA  |200
437|17|180010730|8|1|4|100|220916|1|350|4|DIA|DIA  |201
437|18|180010731|8|1|4|100|220916|1|355|4|DIA|DIA  |202
437|16|180010732|8|1|4|100|220916|1|360|4|DIA|DIA  |200
437|17|180010733|8|1|4|100|220916|1|365|4|DIA|DIA  |201
437|18|180010734|8|1|4|100|220916|1|370|4|DIA|DIA  |202
437|16|180010735|8|1|4|100|220916|1|375|4|DIA|DIA  |200
437|17|180010736|8|1|4|100|220916|1|380|4|DIA|DIA  |201
437|18|180010737|8|1|4|100|220916|1|385|4|DIA|DIA  |202
437|16|180010738|8|1|4|100|220916|1|390|4|DIA|DIA  |200
437|17|180010739|8|1|4|100|220916|1|395|4|DIA|DIA  |201
437|18|180010740|8|1|4|100|220916|1|400|4|DIA|DIA  |202
437|16|180010741|8|1|4|100|220916|1|405|4|DIA|DIA  |200
437|17|180010742|8|1|4|100|220916|1|410|4|DIA|DIA  |201
437|18|180010743|8|1|4|100|220916|1|415|4|DIA|DIA  |202
437|16|180010744|8|1|4|100|220916|1|420|4|DIA|DIA  |200
437|17|180010745|8|1|4|100|220916|1|425|4|DIA|DIA  |201
437|18|180010746|8|1|4|100|220916|1|430|4|DIA|DIA  |202
437|16|180010747|8|1|4|100|220916|1|435|4|DIA|DIA  |200
437|17|180010748|8|1|4|100|220916|1|440|4|DIA|DIA  |201
437|18|180010749|8|1|4|100|220916|1|445|4|DIA|DIA  |202
437|16|180010750|8|1|4|100|220916|1|450|4|DIA|DIA  |200
437|17|180010751|8|1|4|100|220916|1|455|4|DIA|DIA  |201
437|18|180010752|8|1|4|100|220916|1|460|4|DIA|DIA  |202
437|16|180010753|8|1|4|100|220916|1|465|4|DIA|DIA  |200
437|17|180010754|8|1|4|100|220916|1|470|4|DIA|DIA  |201
437|18|180010755|8|1|4|100|220916|1|475|4|DIA|DIA  |202
437|16|180010756|8|1|4|100|220916|1|480|4|DIA|DIA  |200
437|17|180010757|8|1|4|100|220916|1|485|4|DIA|DIA  |201
437|18|180010758|8|1|4|100|220916|1|490|4|DIA|DIA  |202
437|16|180010759|8|1|4|100|220916|1|495|4|DIA|DIA  |200
437|17|180010760|8|1|4|100|220916|1|500|4|DIA|DIA  |201
437|18|180010761|8|1|4|100|220916|1|505|4|DIA|DIA  |202
437|16|180010762|8|1|4|100|220916|1|510|4|DIA|DIA  |200
437|17|180010763|8|1|4|100|220916|1|515|4|DIA|DIA  |201
437|18|180010764|8|1|4|100|220916|1|520|4|DIA|DIA  |202
437|16|180010765|8|1|4|100|210917|1|135|4|DIA|DIA  |200
437|17|180010766|8|1|4|100|210917|1|140|4|DIA|DIA  |201
437|18|180010767|8|1|4|100|210917|1|145|4|DIA|DIA  |202
437|16|180010768|8|1|4|100|210917|1|150|4|DIA|DIA  |200
437|17|180010769|8|1|4|100|210917|1|155|4|DIA|DIA  |201
437|18|180010770|8|1|4|100|210917|1|160|4|DIA|DIA  |202
437|16|180010771|8|1|4|100|210917|1|165|4|DIA|DIA  |200
437|17|180010772|8|1|4|100|210917|1|170|4|DIA|DIA  |201
437|18|180010773|8|1|4|100|210917|1|175|4|DIA|DIA  |202
437|16|180010774|8|1|4|100|210917|1|180|4|DIA|DIA  |200
437|17|180010775|8|1|4|100|210917|1|185|4|DIA|DIA  |201
437|18|180010776|8|1|4|100|210917|1|190|4|DIA|DIA  |202
437|16|180010777|8|1|4|100|210917|1|195|4|DIA|DIA  |200
437|17|180010778|8|1|4|100|210917|1|200|4|DIA|DIA  |201
437|18|180010779|8|1|4|100|210917|1|205|4|DIA|DIA  |202
437|16|180010780|8|1|4|100|210917|1|210|4|DIA|DIA  |200
437|17|180010781|8|1|4|100|210917|1|215|4|DIA|DIA  |201
437|18|180010782|8|1|4|100|210917|1|220|4|DIA|DIA  |202
437|16|180010783|8|1|4|100|210917|1|225|4|DIA|DIA  |200
437|17|180010784|8|1|4|100|210917|1|230|4|DIA|DIA  |201
437|18|180010785|8|1|4|100|210917|1|235|4|DIA|DIA  |202
437|16|180010786|8|1|4|100|210917|1|240|4|DIA|DIA  |200
437|17|180010787|8|1|4|100|210917|1|245|4|DIA|DIA  |201
437|18|180010788|8|1|4|100|210917|1|250|4|DIA|DIA  |202
437|16|180010789|8|1|4|100|210917|1|255|4|DIA|DIA  |200
437|17|180010790|8|1|4|100|210917|1|260|4|DIA|DIA  |201
437|18|180010791|8|1|4|100|210917|1|265|4|DIA|DIA  |202
437|16|180010792|8|1|4|100|210917|1|270|4|DIA|DIA  |200
437|17|180010793|8|1|4|100|210917|1|275|4|DIA|DIA  |201
437|18|180010794|8|1|4|100|210917|1|280|4|DIA|DIA  |202
437|16|180010795|8|1|4|100|210917|1|285|4|DIA|DIA  |200
437|17|180010796|8|1|4|100|210917|1|290|4|DIA|DIA  |201
437|18|180010797|8|1|4|100|210917|1|295|4|DIA|DIA  |202
437|16|180010798|8|1|4|100|210917|1|300|4|DIA|DIA  |200
437|17|180010799|8|1|4|100|210917|1|305|4|DIA|DIA  |201
437|18|180010800|8|1|4|100|210917|1|310|4|DIA|DIA  |202
437|16|180010801|8|1|4|100|210917|1|315|4|DIA|DIA  |200
437|17|180010802|8|1|4|100|210917|1|320|4|DIA|DIA  |201
437|18|180010803|8|1|4|100|210917|1|325|4|DIA|DIA  |202
437|16|180010804|8|1|4|100|210917|1|330|4|DIA|DIA  |200
437|17|180010805|8|1|4|100|210917|1|335|4|DIA|DIA  |201
437|18|180010806|8|1|4|100|210917|1|340|4|DIA|DIA  |202
437|16|180010807|8|1|4|100|210917|1|345|4|DIA|DIA  |200
437|17|180010808|8|1|4|100|210917|1|350|4|DIA|DIA  |201
437|18|180010809|8|1|4|100|210917|1|355|4|DIA|DIA  |202
437|16|180010810|8|1|4|100|210917|1|360|4|DIA|DIA  |200
437|17|180010811|8|1|4|100|210917|1|365|4|DIA|DIA  |201
437|18|180010812|8|1|4|100|210917|1|370|4|DIA|DIA  |202
437|16|180010813|8|1|4|100|210917|1|375|4|DIA|DIA  |200
437|17|180010814|8|1|4|100|210917|1|380|4|DIA|DIA  |201
437|18|180010815|8|1|4|100|210917|1|385|4|DIA|DIA  |202
437|16|180010816|8|1|4|100|210917|1|390|4|DIA|DIA  |200
437|17|180010817|8|1|4|100|210917|1|395|4|DIA|DIA  |201
437|18|180010818|8|1|4|100|210917|1|400|4|DIA|DIA  |202
437|16|180010819|8|1|4|100|210917|1|405|4|DIA|DIA  |200
437|17|180010820|8|1|4|100|210917|1|410|4|DIA|DIA  |201
437|18|180010821|8|1|4|100|210917|1|415|4|DIA|DIA  |202
437|16|180010822|8|1|4|100|210917|1|420|4|DIA|DIA  |200
437|17|180010823|8|1|4|100|210917|1|425|4|DIA|DIA  |201
437|18|180010824|8|1|4|100|210917|1|430|4|DIA|DIA  |202
437|16|180010825|8|1|4|100|210917|1|435|4|DIA|DIA  |200
437|17|180010826|8|1|4|100|210917|1|440|4|DIA|DIA  |201
437|18|180010827|8|1|4|100|210917|1|445|4|DIA|DIA  |202
437|16|180010828|8|1|4|100|210917|1|450|4|DIA|DIA  |200
437|17|180010829|8|1|4|100|210917|1|455|4|DIA|DIA  |201
437|18|180010830|8|1|4|100|210917|1|460|4|DIA|DIA  |202
437|16|180010831|8|1|4|100|210917|1|465|4|DIA|DIA  |200
437|17|180010832|8|1|4|100|210917|1|470|4|DIA|DIA  |201
437|18|180010833|8|1|4|100|210917|1|475|4|DIA|DIA  |202
437|16|180010834|8|1|4|100|210930|1|190|4|DIA|DIA  |200
437|17|180010835|8|1|4|100|210930|1|195|4|DIA|DIA  |201
437|18|180010836|8|1|4|100|210930|1|196|4|DIA|DIA  |202
437|16|180010837|8|1|4|100|210930|1|197|4|DIA|DIA  |200
437|17|180010838|8|1|4|100|210930|1|198|4|DIA|DIA  |201
437|18|180010839|8|1|4|100|210930|1|199|4|DIA|DIA  |202
437|16|180010840|8|1|4|100|210930|1|200|4|DIA|DIA  |200
437|17|180010841|8|1|4|100|210930|1|205|4|DIA|DIA  |201
437|18|180010842|8|1|4|100|210930|1|210|4|DIA|DIA  |202
437|16|180010843|8|1|4|100|210930|1|215|4|DIA|DIA  |200
437|17|180010844|8|1|4|100|210930|1|220|4|DIA|DIA  |201
437|18|180010845|8|1|4|100|210930|1|225|4|DIA|DIA  |202
437|16|180010846|8|1|4|100|210930|1|230|4|DIA|DIA  |200
437|17|180010847|8|1|4|100|210930|1|235|4|DIA|DIA  |201
437|18|180010848|8|1|4|100|210930|1|240|4|DIA|DIA  |202
437|16|180010849|8|1|4|100|210930|1|245|4|DIA|DIA  |200
437|17|180010850|8|1|4|100|210930|1|250|4|DIA|DIA  |201
437|18|180010851|8|1|4|100|210930|1|252|4|DIA|DIA  |202
437|16|180010852|8|1|4|100|210930|1|253|4|DIA|DIA  |200
437|17|180010853|8|1|4|100|210930|1|254|4|DIA|DIA  |201
437|18|180010854|8|1|4|100|210930|1|255|4|DIA|DIA  |202
437|16|180010855|8|1|4|100|210930|1|256|4|DIA|DIA  |200
437|17|180010856|8|1|4|100|210930|1|257|4|DIA|DIA  |201
437|18|180010857|8|1|4|100|210930|1|258|4|DIA|DIA  |202
437|16|180010858|8|1|4|100|210930|1|259|4|DIA|DIA  |200
437|17|180010859|8|1|4|100|210930|1|260|4|DIA|DIA  |201
437|18|180010860|8|1|4|100|210930|1|261|4|DIA|DIA  |202
437|16|180010861|8|1|4|100|210930|1|262|4|DIA|DIA  |200
437|17|180010862|8|1|4|100|210930|1|263|4|DIA|DIA  |201
437|18|180010863|8|1|4|100|210930|1|264|4|DIA|DIA  |202
437|16|180010864|8|1|4|100|210930|1|265|4|DIA|DIA  |200
437|17|180010865|8|1|4|100|210930|1|266|4|DIA|DIA  |201
437|18|180010866|8|1|4|100|210930|1|267|4|DIA|DIA  |202
437|16|180010867|8|1|4|100|210930|1|268|4|DIA|DIA  |200
437|17|180010868|8|1|4|100|210930|1|269|4|DIA|DIA  |201
437|18|180010869|8|1|4|100|210930|1|270|4|DIA|DIA  |202
437|16|180010870|8|1|4|100|210930|1|271|4|DIA|DIA  |200
437|17|180010871|8|1|4|100|210930|1|272|4|DIA|DIA  |201
437|18|180010872|8|1|4|100|210930|1|273|4|DIA|DIA  |202
437|16|180010873|8|1|4|100|210930|1|274|4|DIA|DIA  |200
437|17|180010874|8|1|4|100|210930|1|275|4|DIA|DIA  |201
437|18|180010875|8|1|4|100|210930|1|276|4|DIA|DIA  |202
437|16|180010876|8|1|4|100|210930|1|277|4|DIA|DIA  |200
437|17|180010877|8|1|4|100|210930|1|278|4|DIA|DIA  |201
437|18|180010878|8|1|4|100|210930|1|279|4|DIA|DIA  |202
437|16|180010879|8|1|4|100|210930|1|280|4|DIA|DIA  |200
437|17|180010880|8|1|4|100|210930|1|281|4|DIA|DIA  |201
437|18|180010881|8|1|4|100|210930|1|282|4|DIA|DIA  |202
437|16|180010882|8|1|4|100|210930|1|283|4|DIA|DIA  |200
437|17|180010883|8|1|4|100|210930|1|284|4|DIA|DIA  |201
437|18|180010884|8|1|4|100|210930|1|285|4|DIA|DIA  |202
437|16|180010885|8|1|4|100|210930|1|286|4|DIA|DIA  |200
437|17|180010886|8|1|4|100|210930|1|287|4|DIA|DIA  |201
437|18|180010887|8|1|4|100|210930|1|288|4|DIA|DIA  |202
437|16|180010888|8|1|4|100|210930|1|289|4|DIA|DIA  |200
437|17|180010889|8|1|4|100|210930|1|290|4|DIA|DIA  |201
437|18|180010890|8|1|4|100|210930|1|291|4|DIA|DIA  |202
437|16|180010891|8|1|4|100|210930|1|292|4|DIA|DIA  |200
437|17|180010892|8|1|4|100|210930|1|293|4|DIA|DIA  |201
437|18|180010893|8|1|4|100|210930|1|294|4|DIA|DIA  |202
437|16|180010894|8|1|4|100|210930|1|295|4|DIA|DIA  |200
437|17|180010895|8|1|4|100|210930|1|296|4|DIA|DIA  |201
437|18|180010896|8|1|4|100|210930|1|297|4|DIA|DIA  |202
437|16|180010897|8|1|4|100|210930|1|298|4|DIA|DIA  |200
437|17|180010898|8|1|4|100|210930|1|299|4|DIA|DIA  |201
437|18|180010899|8|1|4|100|210930|1|300|4|DIA|DIA  |202
437|16|180010900|8|1|4|100|210930|1|301|4|DIA|DIA  |200
437|17|180010901|8|1|4|100|210930|1|302|4|DIA|DIA  |201
437|18|180010902|8|1|4|100|210930|1|303|4|DIA|DIA  |202
437|16|180010903|8|1|4|100|210930|1|304|4|DIA|DIA  |200
437|17|180010904|8|1|4|100|210930|1|305|4|DIA|DIA  |201
437|18|180010905|8|1|4|100|210930|1|306|4|DIA|DIA  |202
437|16|180010906|8|1|4|100|210930|1|307|4|DIA|DIA  |200
437|17|180010907|8|1|4|100|210930|1|308|4|DIA|DIA  |201
437|18|180010908|8|1|4|100|210930|1|309|4|DIA|DIA  |202
437|16|180010909|8|1|4|100|210930|1|310|4|DIA|DIA  |200
437|17|180010910|8|1|4|100|210930|1|311|4|DIA|DIA  |201
437|18|180010911|8|1|4|100|210930|1|312|4|DIA|DIA  |202
437|16|180010912|8|1|4|100|210930|1|313|4|DIA|DIA  |200
437|17|180010913|8|1|4|100|210930|1|314|4|DIA|DIA  |201
437|18|180010914|8|1|4|100|210930|1|315|4|DIA|DIA  |202
437|16|180010915|8|1|4|100|210930|1|316|4|DIA|DIA  |200
437|17|180010916|8|1|4|100|210930|1|317|4|DIA|DIA  |201
437|18|180010917|8|1|4|100|210930|1|318|4|DIA|DIA  |202
437|16|180010918|8|1|4|100|210930|1|319|4|DIA|DIA  |200
437|17|180010919|8|1|4|100|210930|1|320|4|DIA|DIA  |201
437|18|180010920|8|1|4|100|210930|1|321|4|DIA|DIA  |202
437|16|180010921|8|1|4|100|210930|1|322|4|DIA|DIA  |200
437|17|180010922|8|1|4|100|210930|1|323|4|DIA|DIA  |201
437|18|180010923|8|1|4|100|210930|1|324|4|DIA|DIA  |202
437|16|180010924|8|1|4|100|210930|1|325|4|DIA|DIA  |200
437|17|180010925|8|1|4|100|210930|1|326|4|DIA|DIA  |201
437|18|180010926|8|1|4|100|210930|1|327|4|DIA|DIA  |202
437|16|180010927|8|1|4|100|210930|1|328|4|DIA|DIA  |200
437|17|180010928|8|1|4|100|210930|1|329|4|DIA|DIA  |201
437|18|180010929|8|1|4|100|210930|1|330|4|DIA|DIA  |202
437|16|180010930|8|1|4|100|210930|1|331|4|DIA|DIA  |200
437|17|180010931|8|1|4|100|210930|1|332|4|DIA|DIA  |201
437|18|180010932|8|1|4|100|210930|1|333|4|DIA|DIA  |202
437|16|180010933|8|1|4|100|210930|1|334|4|DIA|DIA  |200
437|17|180010934|8|1|4|100|210930|1|335|4|DIA|DIA  |201
437|18|180010935|8|1|4|100|210930|1|336|4|DIA|DIA  |202
437|16|180010936|8|1|4|100|210930|1|337|4|DIA|DIA  |200
437|17|180010937|8|1|4|100|210930|1|338|4|DIA|DIA  |201
437|18|180010938|8|1|4|100|210930|1|339|4|DIA|DIA  |202
437|16|180010939|8|1|4|100|210930|1|340|4|DIA|DIA  |200
437|17|180010940|8|1|4|100|210930|1|341|4|DIA|DIA  |201
437|18|180010941|8|1|4|100|210930|1|342|4|DIA|DIA  |202
437|16|180010942|8|1|4|100|210930|1|343|4|DIA|DIA  |200
437|17|180010943|8|1|4|100|210930|1|344|4|DIA|DIA  |201
437|18|180010944|8|1|4|100|210930|1|345|4|DIA|DIA  |202
437|16|180010945|8|1|4|100|210930|1|350|4|DIA|DIA  |200
437|17|180010946|8|1|4|100|210930|1|355|4|DIA|DIA  |201
437|18|180010947|8|1|4|100|210930|1|360|4|DIA|DIA  |202
437|16|180010948|8|1|4|100|210930|1|365|4|DIA|DIA  |200
437|17|180010949|8|1|4|100|210930|1|370|4|DIA|DIA  |201
437|18|180010950|8|1|4|100|210930|1|375|4|DIA|DIA  |202
437|16|180010951|8|1|4|100|210930|1|380|4|DIA|DIA  |200
437|17|180010952|8|1|4|100|210930|1|385|4|DIA|DIA  |201
437|18|180010953|8|1|4|100|210930|1|390|4|DIA|DIA  |202
437|16|180010954|8|1|4|100|210930|1|395|4|DIA|DIA  |200
437|17|180010955|8|1|4|100|210930|1|400|4|DIA|DIA  |201
437|18|180010956|8|1|4|100|210930|1|405|4|DIA|DIA  |202
437|16|180010957|8|1|4|100|210930|1|410|4|DIA|DIA  |200
437|17|180010958|8|1|4|100|210930|1|415|4|DIA|DIA  |201
437|18|180010959|8|1|4|100|210930|1|420|4|DIA|DIA  |202
437|16|180010960|8|1|4|100|210930|1|425|4|DIA|DIA  |200
437|17|180010961|8|1|4|100|210930|1|430|4|DIA|DIA  |201
437|18|180010962|8|1|4|100|210930|1|435|4|DIA|DIA  |202
437|16|180010963|8|1|4|100|210930|1|440|4|DIA|DIA  |200
437|17|180010964|8|1|4|100|210930|1|445|4|DIA|DIA  |201
437|18|180010965|8|1|4|100|210930|1|450|4|DIA|DIA  |202
437|16|180010966|8|1|4|100|211217|1|170|4|DIA|DIA  |200
437|17|180010967|8|1|4|100|211217|1|175|4|DIA|DIA  |201
437|18|180010968|8|1|4|100|211217|1|180|4|DIA|DIA  |202
437|16|180010969|8|1|4|100|211217|1|185|4|DIA|DIA  |200
437|17|180010970|8|1|4|100|211217|1|190|4|DIA|DIA  |201
437|18|180010971|8|1|4|100|211217|1|195|4|DIA|DIA  |202
437|16|180010972|8|1|4|100|211217|1|200|4|DIA|DIA  |200
437|17|180010973|8|1|4|100|211217|1|205|4|DIA|DIA  |201
437|18|180010974|8|1|4|100|211217|1|210|4|DIA|DIA  |202
437|16|180010975|8|1|4|100|211217|1|215|4|DIA|DIA  |200
437|17|180010976|8|1|4|100|211217|1|220|4|DIA|DIA  |201
437|18|180010977|8|1|4|100|211217|1|225|4|DIA|DIA  |202
437|16|180010978|8|1|4|100|211217|1|230|4|DIA|DIA  |200
437|17|180010979|8|1|4|100|211217|1|235|4|DIA|DIA  |201
437|18|180010980|8|1|4|100|211217|1|240|4|DIA|DIA  |202
437|16|180010981|8|1|4|100|211217|1|245|4|DIA|DIA  |200
437|17|180010982|8|1|4|100|211217|1|250|4|DIA|DIA  |201
437|18|180010983|8|1|4|100|211217|1|255|4|DIA|DIA  |202
437|16|180010984|8|1|4|100|211217|1|260|4|DIA|DIA  |200
437|17|180010985|8|1|4|100|211217|1|265|4|DIA|DIA  |201
437|18|180010986|8|1|4|100|211217|1|270|4|DIA|DIA  |202
437|16|180010987|8|1|4|100|211217|1|275|4|DIA|DIA  |200
437|17|180010988|8|1|4|100|211217|1|280|4|DIA|DIA  |201
437|18|180010989|8|1|4|100|211217|1|285|4|DIA|DIA  |202
437|16|180010990|8|1|4|100|211217|1|290|4|DIA|DIA  |200
437|17|180010991|8|1|4|100|211217|1|295|4|DIA|DIA  |201
437|18|180010992|8|1|4|100|211217|1|300|4|DIA|DIA  |202
437|16|180010993|8|1|4|100|211217|1|305|4|DIA|DIA  |200
437|17|180010994|8|1|4|100|211217|1|310|4|DIA|DIA  |201
437|18|180010995|8|1|4|100|211217|1|315|4|DIA|DIA  |202
437|16|180010996|8|1|4|100|211217|1|320|4|DIA|DIA  |200
437|17|180010997|8|1|4|100|211217|1|325|4|DIA|DIA  |201
437|18|180010998|8|1|4|100|211217|1|330|4|DIA|DIA  |202
437|16|180010999|8|1|4|100|211217|1|335|4|DIA|DIA  |200
437|17|180011000|8|1|4|100|211217|1|340|4|DIA|DIA  |201
437|18|180011001|8|1|4|100|211217|1|345|4|DIA|DIA  |202
437|16|180011002|8|1|4|100|211217|1|350|4|DIA|DIA  |200
437|17|180011003|8|1|4|100|211217|1|355|4|DIA|DIA  |201
437|18|180011004|8|1|4|100|211217|1|360|4|DIA|DIA  |202
437|16|180011005|8|1|4|100|211217|1|365|4|DIA|DIA  |200
437|17|180011006|8|1|4|100|211217|1|370|4|DIA|DIA  |201
437|18|180011007|8|1|4|100|211217|1|375|4|DIA|DIA  |202
437|16|180011008|8|1|4|100|211217|1|380|4|DIA|DIA  |200
437|17|180011009|8|1|4|100|211217|1|385|4|DIA|DIA  |201
437|18|180011010|8|1|4|100|211217|1|390|4|DIA|DIA  |202
437|16|180011011|8|1|4|100|211217|1|395|4|DIA|DIA  |200
437|17|180011012|8|1|4|100|211217|1|400|4|DIA|DIA  |201
437|18|180011013|8|1|4|100|211217|1|405|4|DIA|DIA  |202
437|16|180011014|8|1|4|100|211217|1|410|4|DIA|DIA  |200
437|17|180011015|8|1|4|100|211217|1|415|4|DIA|DIA  |201
437|18|180011016|8|1|4|100|211217|1|420|4|DIA|DIA  |202
437|16|180011017|8|1|4|100|211217|1|425|4|DIA|DIA  |200
437|17|180011018|8|1|4|100|211217|1|430|4|DIA|DIA  |201
437|18|180011019|8|1|4|100|211217|1|435|4|DIA|DIA  |202
437|16|180011020|8|1|4|100|211217|1|440|4|DIA|DIA  |200
437|17|180011021|8|1|4|100|211217|1|445|4|DIA|DIA  |201
437|18|180011022|8|1|4|100|211217|1|450|4|DIA|DIA  |202
437|16|180011023|8|1|4|100|211217|1|455|4|DIA|DIA  |200
437|17|180011024|8|1|4|100|211217|1|460|4|DIA|DIA  |201
437|18|180011025|8|1|4|100|211217|1|465|4|DIA|DIA  |202
437|16|180011026|8|1|4|100|211217|1|470|4|DIA|DIA  |200
437|17|180011027|8|1|4|100|211217|1|475|4|DIA|DIA  |201
437|18|180011028|8|1|4|100|211217|1|480|4|DIA|DIA  |202
437|16|180011029|8|1|4|100|211217|1|485|4|DIA|DIA  |200
437|17|180011030|8|1|4|100|211217|1|490|4|DIA|DIA  |201
437|18|180011031|8|1|4|100|211217|1|495|4|DIA|DIA  |202
437|16|180011032|8|1|4|100|211217|1|500|4|DIA|DIA  |200
437|17|180011033|8|1|4|100|211217|1|505|4|DIA|DIA  |201
437|18|180011034|8|1|4|100|211217|1|510|4|DIA|DIA  |202
437|16|180011035|8|1|4|100|211217|1|515|4|DIA|DIA  |200
437|17|180011036|8|1|4|100|211231|1|215|4|DIA|DIA  |201
437|18|180011037|8|1|4|100|211231|1|220|4|DIA|DIA  |202
437|16|180011038|8|1|4|100|211231|1|225|4|DIA|DIA  |200
437|17|180011039|8|1|4|100|211231|1|230|4|DIA|DIA  |201
437|18|180011040|8|1|4|100|211231|1|235|4|DIA|DIA  |202
437|16|180011041|8|1|4|100|211231|1|240|4|DIA|DIA  |200
437|17|180011042|8|1|4|100|211231|1|245|4|DIA|DIA  |201
437|18|180011043|8|1|4|100|211231|1|250|4|DIA|DIA  |202
437|16|180011044|8|1|4|100|211231|1|255|4|DIA|DIA  |200
437|17|180011045|8|1|4|100|211231|1|260|4|DIA|DIA  |201
437|18|180011046|8|1|4|100|211231|1|265|4|DIA|DIA  |202
437|16|180011047|8|1|4|100|211231|1|270|4|DIA|DIA  |200
437|17|180011048|8|1|4|100|211231|1|274|4|DIA|DIA  |201
437|18|180011049|8|1|4|100|211231|1|275|4|DIA|DIA  |202
437|16|180011050|8|1|4|100|211231|1|276|4|DIA|DIA  |200
437|17|180011051|8|1|4|100|211231|1|277|4|DIA|DIA  |201
437|18|180011052|8|1|4|100|211231|1|278|4|DIA|DIA  |202
437|16|180011053|8|1|4|100|211231|1|279|4|DIA|DIA  |200
437|17|180011054|8|1|4|100|211231|1|280|4|DIA|DIA  |201
437|18|180011055|8|1|4|100|211231|1|281|4|DIA|DIA  |202
437|16|180011056|8|1|4|100|211231|1|282|4|DIA|DIA  |200
437|17|180011057|8|1|4|100|211231|1|283|4|DIA|DIA  |201
437|18|180011058|8|1|4|100|211231|1|284|4|DIA|DIA  |202
437|16|180011059|8|1|4|100|211231|1|285|4|DIA|DIA  |200
437|17|180011060|8|1|4|100|211231|1|286|4|DIA|DIA  |201
437|18|180011061|8|1|4|100|211231|1|287|4|DIA|DIA  |202
437|16|180011062|8|1|4|100|211231|1|288|4|DIA|DIA  |200
437|17|180011063|8|1|4|100|211231|1|289|4|DIA|DIA  |201
437|18|180011064|8|1|4|100|211231|1|290|4|DIA|DIA  |202
437|16|180011065|8|1|4|100|211231|1|291|4|DIA|DIA  |200
437|17|180011066|8|1|4|100|211231|1|292|4|DIA|DIA  |201
437|18|180011067|8|1|4|100|211231|1|293|4|DIA|DIA  |202
437|16|180011068|8|1|4|100|211231|1|294|4|DIA|DIA  |200
437|17|180011069|8|1|4|100|211231|1|295|4|DIA|DIA  |201
437|18|180011070|8|1|4|100|211231|1|296|4|DIA|DIA  |202
437|16|180011071|8|1|4|100|211231|1|297|4|DIA|DIA  |200
437|17|180011072|8|1|4|100|211231|1|298|4|DIA|DIA  |201
437|18|180011073|8|1|4|100|211231|1|299|4|DIA|DIA  |202
437|16|180011074|8|1|4|100|211231|1|300|4|DIA|DIA  |200
437|17|180011075|8|1|4|100|211231|1|301|4|DIA|DIA  |201
437|18|180011076|8|1|4|100|211231|1|302|4|DIA|DIA  |202
437|16|180011077|8|1|4|100|211231|1|303|4|DIA|DIA  |200
437|17|180011078|8|1|4|100|211231|1|304|4|DIA|DIA  |201
437|18|180011079|8|1|4|100|211231|1|305|4|DIA|DIA  |202
437|16|180011080|8|1|4|100|211231|1|306|4|DIA|DIA  |200
437|17|180011081|8|1|4|100|211231|1|307|4|DIA|DIA  |201
437|18|180011082|8|1|4|100|211231|1|308|4|DIA|DIA  |202
437|16|180011083|8|1|4|100|211231|1|309|4|DIA|DIA  |200
437|17|180011084|8|1|4|100|211231|1|310|4|DIA|DIA  |201
437|18|180011085|8|1|4|100|211231|1|311|4|DIA|DIA  |202
437|16|180011086|8|1|4|100|211231|1|312|4|DIA|DIA  |200
437|17|180011087|8|1|4|100|211231|1|313|4|DIA|DIA  |201
437|18|180011088|8|1|4|100|211231|1|314|4|DIA|DIA  |202
437|16|180011089|8|1|4|100|211231|1|315|4|DIA|DIA  |200
437|17|180011090|8|1|4|100|211231|1|316|4|DIA|DIA  |201
437|18|180011091|8|1|4|100|211231|1|317|4|DIA|DIA  |202
437|16|180011092|8|1|4|100|211231|1|318|4|DIA|DIA  |200
437|17|180011093|8|1|4|100|211231|1|319|4|DIA|DIA  |201
437|18|180011094|8|1|4|100|211231|1|320|4|DIA|DIA  |202
437|16|180011095|8|1|4|100|211231|1|321|4|DIA|DIA  |200
437|17|180011096|8|1|4|100|211231|1|322|4|DIA|DIA  |201
437|18|180011097|8|1|4|100|211231|1|323|4|DIA|DIA  |202
437|16|180011098|8|1|4|100|211231|1|324|4|DIA|DIA  |200
437|17|180011099|8|1|4|100|211231|1|325|4|DIA|DIA  |201
437|18|180011100|8|1|4|100|211231|1|326|4|DIA|DIA  |202
437|16|180011101|8|1|4|100|211231|1|327|4|DIA|DIA  |200
437|17|180011102|8|1|4|100|211231|1|328|4|DIA|DIA  |201
437|18|180011103|8|1|4|100|211231|1|329|4|DIA|DIA  |202
437|16|180011104|8|1|4|100|211231|1|330|4|DIA|DIA  |200
437|17|180011105|8|1|4|100|211231|1|331|4|DIA|DIA  |201
437|18|180011106|8|1|4|100|211231|1|332|4|DIA|DIA  |202
437|16|180011107|8|1|4|100|211231|1|333|4|DIA|DIA  |200
437|17|180011108|8|1|4|100|211231|1|334|4|DIA|DIA  |201
437|18|180011109|8|1|4|100|211231|1|335|4|DIA|DIA  |202
437|16|180011110|8|1|4|100|211231|1|336|4|DIA|DIA  |200
437|17|180011111|8|1|4|100|211231|1|337|4|DIA|DIA  |201
437|18|180011112|8|1|4|100|211231|1|338|4|DIA|DIA  |202
437|16|180011113|8|1|4|100|211231|1|339|4|DIA|DIA  |200
437|17|180011114|8|1|4|100|211231|1|340|4|DIA|DIA  |201
437|18|180011115|8|1|4|100|211231|1|341|4|DIA|DIA  |202
437|16|180011116|8|1|4|100|211231|1|342|4|DIA|DIA  |200
437|17|180011117|8|1|4|100|211231|1|343|4|DIA|DIA  |201
437|18|180011118|8|1|4|100|211231|1|344|4|DIA|DIA  |202
437|16|180011119|8|1|4|100|211231|1|345|4|DIA|DIA  |200
437|17|180011120|8|1|4|100|211231|1|350|4|DIA|DIA  |201
437|18|180011121|8|1|4|100|211231|1|355|4|DIA|DIA  |202
437|16|180011122|8|1|4|100|211231|1|360|4|DIA|DIA  |200
437|17|180011123|8|1|4|100|211231|1|365|4|DIA|DIA  |201
437|18|180011124|8|1|4|100|211231|1|370|4|DIA|DIA  |202
437|16|180011125|8|1|4|100|211231|1|375|4|DIA|DIA  |200
437|17|180011126|8|1|4|100|211231|1|380|4|DIA|DIA  |201
437|18|180011127|8|1|4|100|211231|1|385|4|DIA|DIA  |202
437|16|180011128|8|1|4|100|211231|1|390|4|DIA|DIA  |200
437|17|180011129|8|1|4|100|211231|1|395|4|DIA|DIA  |201
437|18|180011130|8|1|4|100|211231|1|400|4|DIA|DIA  |202
437|16|180011131|8|1|4|100|211231|1|405|4|DIA|DIA  |200
437|17|180011132|8|1|4|100|211231|1|410|4|DIA|DIA  |201
437|18|180011133|8|1|4|100|211231|1|415|4|DIA|DIA  |202
437|16|180011134|8|1|4|100|211231|1|420|4|DIA|DIA  |200
437|17|180011135|8|1|4|100|211231|1|425|4|DIA|DIA  |201
437|18|180011136|8|1|4|100|211231|1|430|4|DIA|DIA  |202
437|16|180011137|8|1|4|100|211231|1|435|4|DIA|DIA  |200
437|17|180011138|8|1|4|100|211231|1|440|4|DIA|DIA  |201
437|18|180011139|8|1|4|100|211231|1|445|4|DIA|DIA  |202
437|16|180011140|8|1|4|100|211231|1|450|4|DIA|DIA  |200
437|17|180011141|8|1|4|100|230120|0|135|4|DIA|DIA  |201
437|18|180011142|8|1|4|100|230120|0|140|4|DIA|DIA  |202
437|16|180011143|8|1|4|100|230120|0|145|4|DIA|DIA  |200
437|17|180011144|8|1|4|100|230120|0|150|4|DIA|DIA  |201
437|18|180011145|8|1|4|100|230120|0|155|4|DIA|DIA  |202
437|16|180011146|8|1|4|100|230120|0|160|4|DIA|DIA  |200
437|17|180011147|8|1|4|100|230120|0|165|4|DIA|DIA  |201
437|18|180011148|8|1|4|100|230120|0|170|4|DIA|DIA  |202
437|16|180011149|8|1|4|100|230120|0|175|4|DIA|DIA  |200
437|17|180011150|8|1|4|100|230120|0|180|4|DIA|DIA  |201
437|18|180011151|8|1|4|100|230120|0|185|4|DIA|DIA  |202
437|16|180011152|8|1|4|100|230120|0|190|4|DIA|DIA  |200
437|17|180011153|8|1|4|100|230120|0|195|4|DIA|DIA  |201
437|18|180011154|8|1|4|100|230120|0|200|4|DIA|DIA  |202
437|16|180011155|8|1|4|100|230120|0|205|4|DIA|DIA  |200
437|17|180011156|8|1|4|100|230120|0|210|4|DIA|DIA  |201
437|18|180011157|8|1|4|100|230120|0|215|4|DIA|DIA  |202
437|16|180011158|8|1|4|100|230120|0|220|4|DIA|DIA  |200
437|17|180011159|8|1|4|100|230120|0|225|4|DIA|DIA  |201
437|18|180011160|8|1|4|100|230120|0|230|4|DIA|DIA  |202
437|16|180011161|8|1|4|100|230120|0|235|4|DIA|DIA  |200
437|17|180011162|8|1|4|100|230120|0|240|4|DIA|DIA  |201
437|18|180011163|8|1|4|100|230120|0|245|4|DIA|DIA  |202
437|16|180011164|8|1|4|100|230120|0|250|4|DIA|DIA  |200
437|17|180011165|8|1|4|100|230120|0|255|4|DIA|DIA  |201
437|18|180011166|8|1|4|100|230120|0|260|4|DIA|DIA  |202
437|16|180011167|8|1|4|100|230120|0|265|4|DIA|DIA  |200
437|17|180011168|8|1|4|100|230120|0|270|4|DIA|DIA  |201
437|18|180011169|8|1|4|100|230120|0|275|4|DIA|DIA  |202
437|16|180011170|8|1|4|100|230120|0|280|4|DIA|DIA  |200
437|17|180011171|8|1|4|100|230120|0|285|4|DIA|DIA  |201
437|18|180011172|8|1|4|100|230120|0|290|4|DIA|DIA  |202
437|16|180011173|8|1|4|100|230120|0|295|4|DIA|DIA  |200
437|17|180011174|8|1|4|100|230120|0|300|4|DIA|DIA  |201
437|18|180011175|8|1|4|100|230120|0|305|4|DIA|DIA  |202
437|16|180011176|8|1|4|100|230120|0|310|4|DIA|DIA  |200
437|17|180011177|8|1|4|100|230120|0|315|4|DIA|DIA  |201
437|18|180011178|8|1|4|100|230120|0|320|4|DIA|DIA  |202
437|16|180011179|8|1|4|100|230120|0|325|4|DIA|DIA  |200
437|17|180011180|8|1|4|100|230120|0|330|4|DIA|DIA  |201
437|18|180011181|8|1|4|100|230120|0|335|4|DIA|DIA  |202
437|16|180011182|8|1|4|100|230120|0|340|4|DIA|DIA  |200
437|17|180011183|8|1|4|100|230120|0|345|4|DIA|DIA  |201
437|18|180011184|8|1|4|100|230120|0|350|4|DIA|DIA  |202
437|16|180011185|8|1|4|100|230120|0|355|4|DIA|DIA  |200
437|17|180011186|8|1|4|100|230120|0|360|4|DIA|DIA  |201
437|18|180011187|8|1|4|100|230120|0|365|4|DIA|DIA  |202
437|16|180011188|8|1|4|100|230120|0|370|4|DIA|DIA  |200
437|17|180011189|8|1|4|100|230120|0|375|4|DIA|DIA  |201
437|18|180011190|8|1|4|100|230120|0|380|4|DIA|DIA  |202
437|16|180011191|8|1|4|100|230120|0|385|4|DIA|DIA  |200
437|17|180011192|8|1|4|100|230120|0|390|4|DIA|DIA  |201
437|18|180011193|8|1|4|100|230120|0|395|4|DIA|DIA  |202
437|16|180011194|8|1|4|100|230120|0|400|4|DIA|DIA  |200
437|17|180011195|8|1|4|100|230120|0|405|4|DIA|DIA  |201
437|18|180011196|8|1|4|100|230120|0|410|4|DIA|DIA  |202
437|16|180011197|8|1|4|100|230120|0|415|4|DIA|DIA  |200
437|17|180011198|8|1|4|100|230120|0|420|4|DIA|DIA  |201
437|18|180011199|8|1|4|100|230120|0|425|4|DIA|DIA  |202
437|16|180011200|8|1|4|100|230120|0|430|4|DIA|DIA  |200
437|17|180011201|8|1|4|100|230120|0|435|4|DIA|DIA  |201
437|18|180011202|8|1|4|100|230120|0|440|4|DIA|DIA  |202
437|16|180011203|8|1|4|100|230120|0|445|4|DIA|DIA  |200
437|17|180011204|8|1|4|100|230120|0|450|4|DIA|DIA  |201
437|18|180011205|8|1|4|100|230120|0|455|4|DIA|DIA  |202
437|16|180011206|8|1|4|100|230120|0|460|4|DIA|DIA  |200
437|17|180011207|8|1|4|100|230120|0|465|4|DIA|DIA  |201
437|18|180011208|8|1|4|100|230120|0|470|4|DIA|DIA  |202
437|16|180011209|8|1|4|100|230120|0|475|4|DIA|DIA  |200
437|17|180011210|8|1|4|100|230120|0|480|4|DIA|DIA  |201
437|18|180011211|8|1|4|100|230120|0|485|4|DIA|DIA  |202
437|16|180011212|8|1|4|100|230120|0|490|4|DIA|DIA  |200
437|17|180011213|8|1|4|100|230120|0|495|4|DIA|DIA  |201
437|18|180011214|8|1|4|100|230120|0|500|4|DIA|DIA  |202
437|16|180011215|8|1|4|100|230120|0|505|4|DIA|DIA  |200
437|17|180011216|8|1|4|100|230120|0|510|4|DIA|DIA  |201
437|18|180011217|8|1|4|100|230120|0|515|4|DIA|DIA  |202
437|16|180011218|8|1|4|100|230120|0|520|4|DIA|DIA  |200
437|17|180011219|8|1|4|100|220121|0|95|4|DIA|DIA  |201
437|18|180011220|8|1|4|100|220121|0|100|4|DIA|DIA  |202
437|16|180011221|8|1|4|100|220121|0|105|4|DIA|DIA  |200
437|17|180011222|8|1|4|100|220121|0|110|4|DIA|DIA  |201
437|18|180011223|8|1|4|100|220121|0|115|4|DIA|DIA  |202
437|16|180011224|8|1|4|100|220121|0|120|4|DIA|DIA  |200
437|17|180011225|8|1|4|100|220121|0|125|4|DIA|DIA  |201
437|18|180011226|8|1|4|100|220121|0|130|4|DIA|DIA  |202
437|16|180011227|8|1|4|100|220121|0|135|4|DIA|DIA  |200
437|17|180011228|8|1|4|100|220121|0|140|4|DIA|DIA  |201
437|18|180011229|8|1|4|100|220121|0|145|4|DIA|DIA  |202
437|16|180011230|8|1|4|100|220121|0|150|4|DIA|DIA  |200
437|17|180011231|8|1|4|100|220121|0|155|4|DIA|DIA  |201
437|18|180011232|8|1|4|100|220121|0|160|4|DIA|DIA  |202
437|16|180011233|8|1|4|100|220121|0|165|4|DIA|DIA  |200
437|17|180011234|8|1|4|100|220121|0|170|4|DIA|DIA  |201
437|18|180011235|8|1|4|100|220121|0|175|4|DIA|DIA  |202
437|16|180011236|8|1|4|100|220121|0|180|4|DIA|DIA  |200
437|17|180011237|8|1|4|100|220121|0|185|4|DIA|DIA  |201
437|18|180011238|8|1|4|100|220121|0|190|4|DIA|DIA  |202
437|16|180011239|8|1|4|100|220121|0|195|4|DIA|DIA  |200
437|17|180011240|8|1|4|100|220121|0|200|4|DIA|DIA  |201
437|18|180011241|8|1|4|100|220121|0|205|4|DIA|DIA  |202
437|16|180011242|8|1|4|100|220121|0|210|4|DIA|DIA  |200
437|17|180011243|8|1|4|100|220121|0|215|4|DIA|DIA  |201
437|18|180011244|8|1|4|100|220121|0|220|4|DIA|DIA  |202
437|16|180011245|8|1|4|100|220121|0|225|4|DIA|DIA  |200
437|17|180011246|8|1|4|100|220121|0|230|4|DIA|DIA  |201
437|18|180011247|8|1|4|100|220121|0|235|4|DIA|DIA  |202
437|16|180011248|8|1|4|100|220121|0|240|4|DIA|DIA  |200
437|17|180011249|8|1|4|100|220121|0|245|4|DIA|DIA  |201
437|18|180011250|8|1|4|100|220121|0|250|4|DIA|DIA  |202
437|16|180011251|8|1|4|100|220121|0|255|4|DIA|DIA  |200
437|17|180011252|8|1|4|100|220121|0|260|4|DIA|DIA  |201
437|18|180011253|8|1|4|100|220121|0|265|4|DIA|DIA  |202
437|16|180011254|8|1|4|100|220121|0|270|4|DIA|DIA  |200
437|17|180011255|8|1|4|100|220121|0|275|4|DIA|DIA  |201
437|18|180011256|8|1|4|100|220121|0|280|4|DIA|DIA  |202
437|16|180011257|8|1|4|100|220121|0|285|4|DIA|DIA  |200
437|17|180011258|8|1|4|100|220121|0|290|4|DIA|DIA  |201
437|18|180011259|8|1|4|100|220121|0|295|4|DIA|DIA  |202
437|16|180011260|8|1|4|100|220121|0|300|4|DIA|DIA  |200
437|17|180011261|8|1|4|100|220121|0|305|4|DIA|DIA  |201
437|18|180011262|8|1|4|100|220121|0|310|4|DIA|DIA  |202
437|16|180011263|8|1|4|100|220121|0|315|4|DIA|DIA  |200
437|17|180011264|8|1|4|100|220121|0|320|4|DIA|DIA  |201
437|18|180011265|8|1|4|100|220121|0|325|4|DIA|DIA  |202
437|16|180011266|8|1|4|100|220121|0|330|4|DIA|DIA  |200
437|17|180011267|8|1|4|100|220121|0|335|4|DIA|DIA  |201
437|18|180011268|8|1|4|100|220121|0|340|4|DIA|DIA  |202
437|16|180011269|8|1|4|100|220121|0|345|4|DIA|DIA  |200
437|17|180011270|8|1|4|100|220121|0|350|4|DIA|DIA  |201
437|18|180011271|8|1|4|100|220121|0|355|4|DIA|DIA  |202
437|16|180011272|8|1|4|100|220121|0|360|4|DIA|DIA  |200
437|17|180011273|8|1|4|100|220121|0|365|4|DIA|DIA  |201
437|18|180011274|8|1|4|100|220121|0|370|4|DIA|DIA  |202
437|16|180011275|8|1|4|100|220121|0|375|4|DIA|DIA  |200
437|17|180011276|8|1|4|100|220121|0|380|4|DIA|DIA  |201
437|18|180011277|8|1|4|100|220121|0|385|4|DIA|DIA  |202
437|16|180011278|8|1|4|100|220121|0|390|4|DIA|DIA  |200
437|17|180011279|8|1|4|100|220121|0|395|4|DIA|DIA  |201
437|18|180011280|8|1|4|100|220121|0|400|4|DIA|DIA  |202
437|16|180011281|8|1|4|100|220121|0|405|4|DIA|DIA  |200
437|17|180011282|8|1|4|100|220121|0|410|4|DIA|DIA  |201
437|18|180011283|8|1|4|100|220121|0|415|4|DIA|DIA  |202
437|16|180011284|8|1|4|100|220121|0|420|4|DIA|DIA  |200
437|17|180011285|8|1|4|100|220121|0|425|4|DIA|DIA  |201
437|18|180011286|8|1|4|100|220121|0|430|4|DIA|DIA  |202
437|16|180011287|8|1|4|100|220121|0|435|4|DIA|DIA  |200
437|17|180011288|8|1|4|100|220121|0|440|4|DIA|DIA  |201
437|18|180011289|8|1|4|100|220121|0|445|4|DIA|DIA  |202
437|16|180011290|8|1|4|100|220121|0|450|4|DIA|DIA  |200
437|17|180011291|8|1|4|100|220121|0|455|4|DIA|DIA  |201
437|18|180011292|8|1|4|100|220121|0|460|4|DIA|DIA  |202
437|16|180011293|8|1|4|100|220121|0|465|4|DIA|DIA  |200
437|17|180011294|8|1|4|100|220121|0|470|4|DIA|DIA  |201
437|18|180011295|8|1|4|100|220121|0|475|4|DIA|DIA  |202
437|16|180011296|8|1|4|100|220121|0|480|4|DIA|DIA  |200
437|17|180011297|8|1|4|100|220121|0|485|4|DIA|DIA  |201
437|18|180011298|8|1|4|100|220121|0|490|4|DIA|DIA  |202
437|16|180011299|8|1|4|100|220121|0|495|4|DIA|DIA  |200
437|17|180011300|8|1|4|100|220121|0|500|4|DIA|DIA  |201
437|18|180011301|8|1|4|100|220121|0|505|4|DIA|DIA  |202
437|16|180011302|8|1|4|100|220121|0|510|4|DIA|DIA  |200
437|17|180011303|8|1|4|100|220331|0|235|4|DIA|DIA  |201
437|18|180011304|8|1|4|100|220331|0|240|4|DIA|DIA  |202
437|16|180011305|8|1|4|100|220331|0|245|4|DIA|DIA  |200
437|17|180011306|8|1|4|100|220331|0|250|4|DIA|DIA  |201
437|18|180011307|8|1|4|100|220331|0|255|4|DIA|DIA  |202
437|16|180011308|8|1|4|100|220331|0|260|4|DIA|DIA  |200
437|17|180011309|8|1|4|100|220331|0|265|4|DIA|DIA  |201
437|18|180011310|8|1|4|100|220331|0|270|4|DIA|DIA  |202
437|16|180011311|8|1|4|100|220331|0|275|4|DIA|DIA  |200
437|17|180011312|8|1|4|100|220331|0|280|4|DIA|DIA  |201
437|18|180011313|8|1|4|100|220331|0|285|4|DIA|DIA  |202
437|16|180011314|8|1|4|100|220331|0|290|4|DIA|DIA  |200
437|17|180011315|8|1|4|100|220331|0|295|4|DIA|DIA  |201
437|18|180011316|8|1|4|100|220331|0|298|4|DIA|DIA  |202
437|16|180011317|8|1|4|100|220331|0|299|4|DIA|DIA  |200
437|17|180011318|8|1|4|100|220331|0|300|4|DIA|DIA  |201
437|18|180011319|8|1|4|100|220331|0|301|4|DIA|DIA  |202
437|16|180011320|8|1|4|100|220331|0|302|4|DIA|DIA  |200
437|17|180011321|8|1|4|100|220331|0|303|4|DIA|DIA  |201
437|18|180011322|8|1|4|100|220331|0|304|4|DIA|DIA  |202
437|16|180011323|8|1|4|100|220331|0|305|4|DIA|DIA  |200
437|17|180011324|8|1|4|100|220331|0|306|4|DIA|DIA  |201
437|18|180011325|8|1|4|100|220331|0|307|4|DIA|DIA  |202
437|16|180011326|8|1|4|100|220331|0|308|4|DIA|DIA  |200
437|17|180011327|8|1|4|100|220331|0|309|4|DIA|DIA  |201
437|18|180011328|8|1|4|100|220331|0|310|4|DIA|DIA  |202
437|16|180011329|8|1|4|100|220331|0|311|4|DIA|DIA  |200
437|17|180011330|8|1|4|100|220331|0|312|4|DIA|DIA  |201
437|18|180011331|8|1|4|100|220331|0|313|4|DIA|DIA  |202
437|16|180011332|8|1|4|100|220331|0|314|4|DIA|DIA  |200
437|17|180011333|8|1|4|100|220331|0|315|4|DIA|DIA  |201
437|18|180011334|8|1|4|100|220331|0|316|4|DIA|DIA  |202
437|16|180011335|8|1|4|100|220331|0|317|4|DIA|DIA  |200
437|17|180011336|8|1|4|100|220331|0|318|4|DIA|DIA  |201
437|18|180011337|8|1|4|100|220331|0|319|4|DIA|DIA  |202
437|16|180011338|8|1|4|100|220331|0|320|4|DIA|DIA  |200
437|17|180011339|8|1|4|100|220331|0|321|4|DIA|DIA  |201
437|18|180011340|8|1|4|100|220331|0|322|4|DIA|DIA  |202
437|16|180011341|8|1|4|100|220331|0|323|4|DIA|DIA  |200
437|17|180011342|8|1|4|100|220331|0|324|4|DIA|DIA  |201
437|18|180011343|8|1|4|100|220331|0|325|4|DIA|DIA  |202
437|16|180011344|8|1|4|100|220331|0|326|4|DIA|DIA  |200
437|17|180011345|8|1|4|100|220331|0|327|4|DIA|DIA  |201
437|18|180011346|8|1|4|100|220331|0|328|4|DIA|DIA  |202
437|16|180011347|8|1|4|100|220331|0|329|4|DIA|DIA  |200
437|17|180011348|8|1|4|100|220331|0|330|4|DIA|DIA  |201
437|18|180011349|8|1|4|100|220331|0|331|4|DIA|DIA  |202
437|16|180011350|8|1|4|100|220331|0|332|4|DIA|DIA  |200
437|17|180011351|8|1|4|100|220331|0|333|4|DIA|DIA  |201
437|18|180011352|8|1|4|100|220331|0|334|4|DIA|DIA  |202
437|16|180011353|8|1|4|100|220331|0|335|4|DIA|DIA  |200
437|17|180011354|8|1|4|100|220331|0|336|4|DIA|DIA  |201
437|18|180011355|8|1|4|100|220331|0|337|4|DIA|DIA  |202
437|16|180011356|8|1|4|100|220331|0|338|4|DIA|DIA  |200
437|17|180011357|8|1|4|100|220331|0|339|4|DIA|DIA  |201
437|18|180011358|8|1|4|100|220331|0|340|4|DIA|DIA  |202
437|16|180011359|8|1|4|100|220331|0|341|4|DIA|DIA  |200
437|17|180011360|8|1|4|100|220331|0|342|4|DIA|DIA  |201
437|18|180011361|8|1|4|100|220331|0|343|4|DIA|DIA  |202
437|16|180011362|8|1|4|100|220331|0|344|4|DIA|DIA  |200
437|17|180011363|8|1|4|100|220331|0|345|4|DIA|DIA  |201
437|18|180011364|8|1|4|100|220331|0|346|4|DIA|DIA  |202
437|16|180011365|8|1|4|100|220331|0|347|4|DIA|DIA  |200
437|17|180011366|8|1|4|100|220331|0|348|4|DIA|DIA  |201
437|18|180011367|8|1|4|100|220331|0|349|4|DIA|DIA  |202
437|16|180011368|8|1|4|100|220331|0|350|4|DIA|DIA  |200
437|17|180011369|8|1|4|100|220331|0|351|4|DIA|DIA  |201
437|18|180011370|8|1|4|100|220331|0|352|4|DIA|DIA  |202
437|16|180011371|8|1|4|100|220331|0|353|4|DIA|DIA  |200
437|17|180011372|8|1|4|100|220331|0|354|4|DIA|DIA  |201
437|18|180011373|8|1|4|100|220331|0|355|4|DIA|DIA  |202
437|16|180011374|8|1|4|100|220331|0|356|4|DIA|DIA  |200
437|17|180011375|8|1|4|100|220331|0|357|4|DIA|DIA  |201
437|18|180011376|8|1|4|100|220331|0|358|4|DIA|DIA  |202
437|16|180011377|8|1|4|100|220331|0|359|4|DIA|DIA  |200
437|17|180011378|8|1|4|100|220331|0|360|4|DIA|DIA  |201
437|18|180011379|8|1|4|100|220331|0|361|4|DIA|DIA  |202
437|16|180011380|8|1|4|100|220331|0|362|4|DIA|DIA  |200
437|17|180011381|8|1|4|100|220331|0|363|4|DIA|DIA  |201
437|18|180011382|8|1|4|100|220331|0|365|4|DIA|DIA  |202
437|16|180011383|8|1|4|100|220331|0|370|4|DIA|DIA  |200
437|17|180011384|8|1|4|100|220331|0|375|4|DIA|DIA  |201
437|18|180011385|8|1|4|100|220331|0|380|4|DIA|DIA  |202
437|16|180011386|8|1|4|100|220331|0|385|4|DIA|DIA  |200
437|17|180011387|8|1|4|100|220331|0|390|4|DIA|DIA  |201
437|18|180011388|8|1|4|100|220331|0|395|4|DIA|DIA  |202
437|16|180011389|8|1|4|100|220331|0|400|4|DIA|DIA  |200
437|17|180011390|8|1|4|100|220331|0|405|4|DIA|DIA  |201
437|18|180011391|8|1|4|100|220331|0|410|4|DIA|DIA  |202
437|16|180011392|8|1|4|100|220331|0|415|4|DIA|DIA  |200
437|17|180011393|8|1|4|100|220331|0|420|4|DIA|DIA  |201
437|18|180011394|8|1|4|100|220331|0|425|4|DIA|DIA  |202
437|16|180011395|8|1|4|100|220331|0|430|4|DIA|DIA  |200
437|17|180011396|8|1|4|100|220331|0|435|4|DIA|DIA  |201
437|18|180011397|8|1|4|100|220331|0|440|4|DIA|DIA  |202
437|16|180011398|8|1|4|100|220331|0|445|4|DIA|DIA  |200
437|17|180011399|8|1|4|100|220331|0|450|4|DIA|DIA  |201
437|18|180011400|8|1|4|100|220617|0|120|4|DIA|DIA  |202
437|16|180011401|8|1|4|100|220617|0|125|4|DIA|DIA  |200
437|17|180011402|8|1|4|100|220617|0|130|4|DIA|DIA  |201
437|18|180011403|8|1|4|100|220617|0|135|4|DIA|DIA  |202
437|16|180011404|8|1|4|100|220617|0|140|4|DIA|DIA  |200
437|17|180011405|8|1|4|100|220617|0|145|4|DIA|DIA  |201
437|18|180011406|8|1|4|100|220617|0|150|4|DIA|DIA  |202
437|16|180011407|8|1|4|100|220617|0|155|4|DIA|DIA  |200
437|17|180011408|8|1|4|100|220617|0|160|4|DIA|DIA  |201
437|18|180011409|8|1|4|100|220617|0|165|4|DIA|DIA  |202
437|16|180011410|8|1|4|100|220617|0|170|4|DIA|DIA  |200
437|17|180011411|8|1|4|100|220617|0|175|4|DIA|DIA  |201
437|18|180011412|8|1|4|100|220617|0|180|4|DIA|DIA  |202
437|16|180011413|8|1|4|100|220617|0|185|4|DIA|DIA  |200
437|17|180011414|8|1|4|100|220617|0|190|4|DIA|DIA  |201
437|18|180011415|8|1|4|100|220617|0|195|4|DIA|DIA  |202
437|16|180011416|8|1|4|100|220617|0|200|4|DIA|DIA  |200
437|17|180011417|8|1|4|100|220617|0|205|4|DIA|DIA  |201
437|18|180011418|8|1|4|100|220617|0|210|4|DIA|DIA  |202
437|16|180011419|8|1|4|100|220617|0|215|4|DIA|DIA  |200
437|17|180011420|8|1|4|100|220617|0|220|4|DIA|DIA  |201
437|18|180011421|8|1|4|100|220617|0|225|4|DIA|DIA  |202
437|16|180011422|8|1|4|100|220617|0|230|4|DIA|DIA  |200
437|17|180011423|8|1|4|100|220617|0|235|4|DIA|DIA  |201
437|18|180011424|8|1|4|100|220617|0|240|4|DIA|DIA  |202
437|16|180011425|8|1|4|100|220617|0|245|4|DIA|DIA  |200
437|17|180011426|8|1|4|100|220617|0|250|4|DIA|DIA  |201
437|18|180011427|8|1|4|100|220617|0|255|4|DIA|DIA  |202
437|16|180011428|8|1|4|100|220617|0|260|4|DIA|DIA  |200
437|17|180011429|8|1|4|100|220617|0|265|4|DIA|DIA  |201
437|18|180011430|8|1|4|100|220617|0|270|4|DIA|DIA  |202
437|16|180011431|8|1|4|100|220617|0|275|4|DIA|DIA  |200
437|17|180011432|8|1|4|100|220617|0|280|4|DIA|DIA  |201
437|18|180011433|8|1|4|100|220617|0|285|4|DIA|DIA  |202
437|16|180011434|8|1|4|100|220617|0|290|4|DIA|DIA  |200
437|17|180011435|8|1|4|100|220617|0|295|4|DIA|DIA  |201
437|18|180011436|8|1|4|100|220617|0|300|4|DIA|DIA  |202
437|16|180011437|8|1|4|100|220617|0|305|4|DIA|DIA  |200
437|17|180011438|8|1|4|100|220617|0|310|4|DIA|DIA  |201
437|18|180011439|8|1|4|100|220617|0|315|4|DIA|DIA  |202
437|16|180011440|8|1|4|100|220617|0|320|4|DIA|DIA  |200
437|17|180011441|8|1|4|100|220617|0|325|4|DIA|DIA  |201
437|18|180011442|8|1|4|100|220617|0|330|4|DIA|DIA  |202
437|16|180011443|8|1|4|100|220617|0|335|4|DIA|DIA  |200
437|17|180011444|8|1|4|100|220617|0|340|4|DIA|DIA  |201
437|18|180011445|8|1|4|100|220617|0|345|4|DIA|DIA  |202
437|16|180011446|8|1|4|100|220617|0|350|4|DIA|DIA  |200
437|17|180011447|8|1|4|100|220617|0|355|4|DIA|DIA  |201
437|18|180011448|8|1|4|100|220617|0|360|4|DIA|DIA  |202
437|16|180011449|8|1|4|100|220617|0|365|4|DIA|DIA  |200
437|17|180011450|8|1|4|100|220617|0|370|4|DIA|DIA  |201
437|18|180011451|8|1|4|100|220617|0|375|4|DIA|DIA  |202
437|16|180011452|8|1|4|100|220617|0|380|4|DIA|DIA  |200
437|17|180011453|8|1|4|100|220617|0|385|4|DIA|DIA  |201
437|18|180011454|8|1|4|100|220617|0|390|4|DIA|DIA  |202
437|16|180011455|8|1|4|100|220617|0|395|4|DIA|DIA  |200
437|17|180011456|8|1|4|100|220617|0|400|4|DIA|DIA  |201
437|18|180011457|8|1|4|100|220617|0|405|4|DIA|DIA  |202
437|16|180011458|8|1|4|100|220617|0|410|4|DIA|DIA  |200
437|17|180011459|8|1|4|100|220617|0|415|4|DIA|DIA  |201
437|18|180011460|8|1|4|100|220617|0|420|4|DIA|DIA  |202
437|16|180011461|8|1|4|100|220617|0|425|4|DIA|DIA  |200
437|17|180011462|8|1|4|100|220617|0|430|4|DIA|DIA  |201
437|18|180011463|8|1|4|100|220617|0|435|4|DIA|DIA  |202
437|16|180011464|8|1|4|100|220617|0|440|4|DIA|DIA  |200
437|17|180011465|8|1|4|100|220617|0|445|4|DIA|DIA  |201
437|18|180011466|8|1|4|100|220617|0|450|4|DIA|DIA  |202
437|16|180011467|8|1|4|100|220617|0|455|4|DIA|DIA  |200
437|17|180011468|8|1|4|100|220617|0|460|4|DIA|DIA  |201
437|18|180011469|8|1|4|100|220617|0|465|4|DIA|DIA  |202
437|16|180011470|8|1|4|100|220617|0|470|4|DIA|DIA  |200
437|17|180011471|8|1|4|100|220617|0|475|4|DIA|DIA  |201
437|18|180011472|8|1|4|100|220617|0|480|4|DIA|DIA  |202
437|16|180011473|8|1|4|100|220617|0|485|4|DIA|DIA  |200
437|17|180011474|8|1|4|100|220617|0|490|4|DIA|DIA  |201
437|18|180011475|8|1|4|100|220617|0|495|4|DIA|DIA  |202
437|16|180011476|8|1|4|100|220617|0|500|4|DIA|DIA  |200
437|17|180011477|8|1|4|100|220617|0|505|4|DIA|DIA  |201
437|18|180011478|8|1|4|100|220617|0|510|4|DIA|DIA  |202
437|16|180011479|8|1|4|100|220617|0|515|4|DIA|DIA  |200
437|17|180011480|8|1|4|100|220617|0|520|4|DIA|DIA  |201
437|18|180011481|8|1|4|100|210618|0|130|4|DIA|DIA  |202
437|16|180011482|8|1|4|100|210618|0|135|4|DIA|DIA  |200
437|17|180011483|8|1|4|100|210618|0|140|4|DIA|DIA  |201
437|18|180011484|8|1|4|100|210618|0|145|4|DIA|DIA  |202
437|16|180011485|8|1|4|100|210618|0|150|4|DIA|DIA  |200
437|17|180011486|8|1|4|100|210618|0|155|4|DIA|DIA  |201
437|18|180011487|8|1|4|100|210618|0|160|4|DIA|DIA  |202
437|16|180011488|8|1|4|100|210618|0|165|4|DIA|DIA  |200
437|17|180011489|8|1|4|100|210618|0|170|4|DIA|DIA  |201
437|18|180011490|8|1|4|100|210618|0|175|4|DIA|DIA  |202
437|16|180011491|8|1|4|100|210618|0|180|4|DIA|DIA  |200
437|17|180011492|8|1|4|100|210618|0|185|4|DIA|DIA  |201
437|18|180011493|8|1|4|100|210618|0|190|4|DIA|DIA  |202
437|16|180011494|8|1|4|100|210618|0|195|4|DIA|DIA  |200
437|17|180011495|8|1|4|100|210618|0|197|4|DIA|DIA  |201
437|18|180011496|8|1|4|100|210618|0|198|4|DIA|DIA  |202
437|16|180011497|8|1|4|100|210618|0|199|4|DIA|DIA  |200
437|17|180011498|8|1|4|100|210618|0|200|4|DIA|DIA  |201
437|18|180011499|8|1|4|100|210618|0|205|4|DIA|DIA  |202
437|16|180011500|8|1|4|100|210618|0|210|4|DIA|DIA  |200
437|17|180011501|8|1|4|100|210618|0|215|4|DIA|DIA  |201
437|18|180011502|8|1|4|100|210618|0|220|4|DIA|DIA  |202
437|16|180011503|8|1|4|100|210618|0|225|4|DIA|DIA  |200
437|17|180011504|8|1|4|100|210618|0|230|4|DIA|DIA  |201
437|18|180011505|8|1|4|100|210618|0|235|4|DIA|DIA  |202
437|16|180011506|8|1|4|100|210618|0|240|4|DIA|DIA  |200
437|17|180011507|8|1|4|100|210618|0|245|4|DIA|DIA  |201
437|18|180011508|8|1|4|100|210618|0|250|4|DIA|DIA  |202
437|16|180011509|8|1|4|100|210618|0|255|4|DIA|DIA  |200
437|17|180011510|8|1|4|100|210618|0|260|4|DIA|DIA  |201
437|18|180011511|8|1|4|100|210618|0|265|4|DIA|DIA  |202
437|16|180011512|8|1|4|100|210618|0|270|4|DIA|DIA  |200
437|17|180011513|8|1|4|100|210618|0|275|4|DIA|DIA  |201
437|18|180011514|8|1|4|100|210618|0|280|4|DIA|DIA  |202
437|16|180011515|8|1|4|100|210618|0|285|4|DIA|DIA  |200
437|17|180011516|8|1|4|100|210618|0|290|4|DIA|DIA  |201
437|18|180011517|8|1|4|100|210618|0|295|4|DIA|DIA  |202
437|16|180011518|8|1|4|100|210618|0|300|4|DIA|DIA  |200
437|17|180011519|8|1|4|100|210618|0|304|4|DIA|DIA  |201
437|18|180011520|8|1|4|100|210618|0|305|4|DIA|DIA  |202
437|16|180011521|8|1|4|100|210618|0|306|4|DIA|DIA  |200
437|17|180011522|8|1|4|100|210618|0|307|4|DIA|DIA  |201
437|18|180011523|8|1|4|100|210618|0|308|4|DIA|DIA  |202
437|16|180011524|8|1|4|100|210618|0|309|4|DIA|DIA  |200
437|17|180011525|8|1|4|100|210618|0|310|4|DIA|DIA  |201
437|18|180011526|8|1|4|100|210618|0|311|4|DIA|DIA  |202
437|16|180011527|8|1|4|100|210618|0|312|4|DIA|DIA  |200
437|17|180011528|8|1|4|100|210618|0|313|4|DIA|DIA  |201
437|18|180011529|8|1|4|100|210618|0|314|4|DIA|DIA  |202
437|16|180011530|8|1|4|100|210618|0|315|4|DIA|DIA  |200
437|17|180011531|8|1|4|100|210618|0|316|4|DIA|DIA  |201
437|18|180011532|8|1|4|100|210618|0|317|4|DIA|DIA  |202
437|16|180011533|8|1|4|100|210618|0|318|4|DIA|DIA  |200
437|17|180011534|8|1|4|100|210618|0|319|4|DIA|DIA  |201
437|18|180011535|8|1|4|100|210618|0|320|4|DIA|DIA  |202
437|16|180011536|8|1|4|100|210618|0|321|4|DIA|DIA  |200
437|17|180011537|8|1|4|100|210618|0|322|4|DIA|DIA  |201
437|18|180011538|8|1|4|100|210618|0|323|4|DIA|DIA  |202
437|16|180011539|8|1|4|100|210618|0|324|4|DIA|DIA  |200
437|17|180011540|8|1|4|100|210618|0|325|4|DIA|DIA  |201
437|18|180011541|8|1|4|100|210618|0|326|4|DIA|DIA  |202
437|16|180011542|8|1|4|100|210618|0|327|4|DIA|DIA  |200
437|17|180011543|8|1|4|100|210618|0|328|4|DIA|DIA  |201
437|18|180011544|8|1|4|100|210618|0|329|4|DIA|DIA  |202
437|16|180011545|8|1|4|100|210618|0|330|4|DIA|DIA  |200
437|17|180011546|8|1|4|100|210618|0|331|4|DIA|DIA  |201
437|18|180011547|8|1|4|100|210618|0|332|4|DIA|DIA  |202
437|16|180011548|8|1|4|100|210618|0|333|4|DIA|DIA  |200
437|17|180011549|8|1|4|100|210618|0|334|4|DIA|DIA  |201
437|18|180011550|8|1|4|100|210618|0|335|4|DIA|DIA  |202
437|16|180011551|8|1|4|100|210618|0|336|4|DIA|DIA  |200
437|17|180011552|8|1|4|100|210618|0|337|4|DIA|DIA  |201
437|18|180011553|8|1|4|100|210618|0|338|4|DIA|DIA  |202
437|16|180011554|8|1|4|100|210618|0|339|4|DIA|DIA  |200
437|17|180011555|8|1|4|100|210618|0|340|4|DIA|DIA  |201
437|18|180011556|8|1|4|100|210618|0|341|4|DIA|DIA  |202
437|16|180011557|8|1|4|100|210618|0|342|4|DIA|DIA  |200
437|17|180011558|8|1|4|100|210618|0|343|4|DIA|DIA  |201
437|18|180011559|8|1|4|100|210618|0|344|4|DIA|DIA  |202
437|16|180011560|8|1|4|100|210618|0|345|4|DIA|DIA  |200
437|17|180011561|8|1|4|100|210618|0|346|4|DIA|DIA  |201
437|18|180011562|8|1|4|100|210618|0|347|4|DIA|DIA  |202
437|16|180011563|8|1|4|100|210618|0|348|4|DIA|DIA  |200
437|17|180011564|8|1|4|100|210618|0|349|4|DIA|DIA  |201
437|18|180011565|8|1|4|100|210618|0|350|4|DIA|DIA  |202
437|16|180011566|8|1|4|100|210618|0|351|4|DIA|DIA  |200
437|17|180011567|8|1|4|100|210618|0|352|4|DIA|DIA  |201
437|18|180011568|8|1|4|100|210618|0|353|4|DIA|DIA  |202
437|16|180011569|8|1|4|100|210618|0|354|4|DIA|DIA  |200
437|17|180011570|8|1|4|100|210618|0|355|4|DIA|DIA  |201
437|18|180011571|8|1|4|100|210618|0|356|4|DIA|DIA  |202
437|16|180011572|8|1|4|100|210618|0|357|4|DIA|DIA  |200
437|17|180011573|8|1|4|100|210618|0|359|4|DIA|DIA  |201
437|18|180011574|8|1|4|100|210618|0|360|4|DIA|DIA  |202
437|16|180011575|8|1|4|100|210618|0|361|4|DIA|DIA  |200
437|17|180011576|8|1|4|100|210618|0|365|4|DIA|DIA  |201
437|18|180011577|8|1|4|100|210618|0|370|4|DIA|DIA  |202
437|16|180011578|8|1|4|100|210618|0|375|4|DIA|DIA  |200
437|17|180011579|8|1|4|100|210618|0|380|4|DIA|DIA  |201
437|18|180011580|8|1|4|100|210618|0|385|4|DIA|DIA  |202
437|16|180011581|8|1|4|100|210618|0|390|4|DIA|DIA  |200
437|17|180011582|8|1|4|100|210618|0|395|4|DIA|DIA  |201
437|18|180011583|8|1|4|100|210618|0|400|4|DIA|DIA  |202
437|16|180011584|8|1|4|100|210618|0|405|4|DIA|DIA  |200
437|17|180011585|8|1|4|100|210618|0|410|4|DIA|DIA  |201
437|18|180011586|8|1|4|100|210618|0|415|4|DIA|DIA  |202
437|16|180011587|8|1|4|100|210618|0|420|4|DIA|DIA  |200
437|17|180011588|8|1|4|100|210618|0|425|4|DIA|DIA  |201
437|18|180011589|8|1|4|100|210618|0|430|4|DIA|DIA  |202
437|16|180011590|8|1|4|100|210618|0|435|4|DIA|DIA  |200
437|17|180011591|8|1|4|100|210618|0|440|4|DIA|DIA  |201
437|18|180011592|8|1|4|100|210618|0|445|4|DIA|DIA  |202
437|16|180011593|8|1|4|100|210625|0|205|4|DIA|DIA  |200
437|17|180011594|8|1|4|100|210625|0|210|4|DIA|DIA  |201
437|18|180011595|8|1|4|100|210625|0|215|4|DIA|DIA  |202
437|16|180011596|8|1|4|100|210625|0|220|4|DIA|DIA  |200
437|17|180011597|8|1|4|100|210625|0|225|4|DIA|DIA  |201
437|18|180011598|8|1|4|100|210625|0|230|4|DIA|DIA  |202
437|16|180011599|8|1|4|100|210625|0|235|4|DIA|DIA  |200
437|17|180011600|8|1|4|100|210625|0|240|4|DIA|DIA  |201
437|18|180011601|8|1|4|100|210625|0|245|4|DIA|DIA  |202
437|16|180011602|8|1|4|100|210625|0|250|4|DIA|DIA  |200
437|17|180011603|8|1|4|100|210625|0|255|4|DIA|DIA  |201
437|18|180011604|8|1|4|100|210625|0|260|4|DIA|DIA  |202
437|16|180011605|8|1|4|100|210625|0|265|4|DIA|DIA  |200
437|17|180011606|8|1|4|100|210625|0|270|4|DIA|DIA  |201
437|18|180011607|8|1|4|100|210625|0|275|4|DIA|DIA  |202
437|16|180011608|8|1|4|100|210625|0|280|4|DIA|DIA  |200
437|17|180011609|8|1|4|100|210625|0|285|4|DIA|DIA  |201
437|18|180011610|8|1|4|100|210625|0|290|4|DIA|DIA  |202
437|16|180011611|8|1|4|100|210625|0|295|4|DIA|DIA  |200
437|17|180011612|8|1|4|100|210625|0|300|4|DIA|DIA  |201
437|18|180011613|8|1|4|100|210625|0|305|4|DIA|DIA  |202
437|16|180011614|8|1|4|100|210625|0|310|4|DIA|DIA  |200
437|17|180011615|8|1|4|100|210625|0|312.5|4|DIA|DIA  |201
437|18|180011616|8|1|4|100|210625|0|315|4|DIA|DIA  |202
437|16|180011617|8|1|4|100|210625|0|317.5|4|DIA|DIA  |200
437|17|180011618|8|1|4|100|210625|0|320|4|DIA|DIA  |201
437|18|180011619|8|1|4|100|210625|0|322.5|4|DIA|DIA  |202
437|16|180011620|8|1|4|100|210625|0|324|4|DIA|DIA  |200
437|17|180011621|8|1|4|100|210625|0|325|4|DIA|DIA  |201
437|18|180011622|8|1|4|100|210625|0|326|4|DIA|DIA  |202
437|16|180011623|8|1|4|100|210625|0|327.5|4|DIA|DIA  |200
437|17|180011624|8|1|4|100|210625|0|329|4|DIA|DIA  |201
437|18|180011625|8|1|4|100|210625|0|330|4|DIA|DIA  |202
437|16|180011626|8|1|4|100|210625|0|331|4|DIA|DIA  |200
437|17|180011627|8|1|4|100|210625|0|332|4|DIA|DIA  |201
437|18|180011628|8|1|4|100|210625|0|332.5|4|DIA|DIA  |202
437|16|180011629|8|1|4|100|210625|0|333|4|DIA|DIA  |200
437|17|180011630|8|1|4|100|210625|0|334|4|DIA|DIA  |201
437|18|180011631|8|1|4|100|210625|0|335|4|DIA|DIA  |202
437|16|180011632|8|1|4|100|210625|0|336|4|DIA|DIA  |200
437|17|180011633|8|1|4|100|210625|0|337|4|DIA|DIA  |201
437|18|180011634|8|1|4|100|210625|0|337.5|4|DIA|DIA  |202
437|16|180011635|8|1|4|100|210625|0|338|4|DIA|DIA  |200
437|17|180011636|8|1|4|100|210625|0|339|4|DIA|DIA  |201
437|18|180011637|8|1|4|100|210625|0|340|4|DIA|DIA  |202
437|16|180011638|8|1|4|100|210625|0|341|4|DIA|DIA  |200
437|17|180011639|8|1|4|100|210625|0|342|4|DIA|DIA  |201
437|18|180011640|8|1|4|100|210625|0|342.5|4|DIA|DIA  |202
437|16|180011641|8|1|4|100|210625|0|343|4|DIA|DIA  |200
437|17|180011642|8|1|4|100|210625|0|344|4|DIA|DIA  |201
437|18|180011643|8|1|4|100|210625|0|345|4|DIA|DIA  |202
437|16|180011644|8|1|4|100|210625|0|346|4|DIA|DIA  |200
437|17|180011645|8|1|4|100|210625|0|347|4|DIA|DIA  |201
437|18|180011646|8|1|4|100|210625|0|347.5|4|DIA|DIA  |202
437|16|180011647|8|1|4|100|210625|0|348|4|DIA|DIA  |200
437|17|180011648|8|1|4|100|210625|0|349|4|DIA|DIA  |201
437|18|180011649|8|1|4|100|210625|0|350|4|DIA|DIA  |202
437|16|180011650|8|1|4|100|210625|0|351|4|DIA|DIA  |200
437|17|180011651|8|1|4|100|210625|0|352|4|DIA|DIA  |201
437|18|180011652|8|1|4|100|210625|0|352.5|4|DIA|DIA  |202
437|16|180011653|8|1|4|100|210625|0|353|4|DIA|DIA  |200
437|17|180011654|8|1|4|100|210625|0|354|4|DIA|DIA  |201
437|18|180011655|8|1|4|100|210625|0|355|4|DIA|DIA  |202
437|16|180011656|8|1|4|100|210625|0|356|4|DIA|DIA  |200
437|17|180011657|8|1|4|100|210625|0|357|4|DIA|DIA  |201
437|18|180011658|8|1|4|100|210625|0|357.5|4|DIA|DIA  |202
437|16|180011659|8|1|4|100|210625|0|359|4|DIA|DIA  |200
437|17|180011660|8|1|4|100|210625|0|360|4|DIA|DIA  |201
437|18|180011661|8|1|4|100|210625|0|361|4|DIA|DIA  |202
437|16|180011662|8|1|4|100|210625|0|362.5|4|DIA|DIA  |200
437|17|180011663|8|1|4|100|210625|0|365|4|DIA|DIA  |201
437|18|180011664|8|1|4|100|210625|0|367.5|4|DIA|DIA  |202
437|16|180011665|8|1|4|100|210625|0|370|4|DIA|DIA  |200
437|17|180011666|8|1|4|100|210625|0|372.5|4|DIA|DIA  |201
437|18|180011667|8|1|4|100|210625|0|375|4|DIA|DIA  |202
437|16|180011668|8|1|4|100|210625|0|380|4|DIA|DIA  |200
437|17|180011669|8|1|4|100|210625|0|385|4|DIA|DIA  |201
437|18|180011670|8|1|4|100|210625|0|390|4|DIA|DIA  |202
437|16|180011671|8|1|4|100|210625|0|395|4|DIA|DIA  |200
437|17|180011672|8|1|4|100|210625|0|400|4|DIA|DIA  |201
437|18|180011673|8|1|4|100|210625|0|405|4|DIA|DIA  |202
437|16|180011674|8|1|4|100|210625|0|410|4|DIA|DIA  |200
437|17|180011675|8|1|4|100|210625|0|415|4|DIA|DIA  |201
437|18|180011676|8|1|4|100|210630|0|185|4|DIA|DIA  |202
437|16|180011677|8|1|4|100|210630|0|190|4|DIA|DIA  |200
437|17|180011678|8|1|4|100|210630|0|195|4|DIA|DIA  |201
437|18|180011679|8|1|4|100|210630|0|200|4|DIA|DIA  |202
437|16|180011680|8|1|4|100|210630|0|205|4|DIA|DIA  |200
437|17|180011681|8|1|4|100|210630|0|210|4|DIA|DIA  |201
437|18|180011682|8|1|4|100|210630|0|215|4|DIA|DIA  |202
437|16|180011683|8|1|4|100|210630|0|220|4|DIA|DIA  |200
437|17|180011684|8|1|4|100|210630|0|225|4|DIA|DIA  |201
437|18|180011685|8|1|4|100|210630|0|226|4|DIA|DIA  |202
437|16|180011686|8|1|4|100|210630|0|227|4|DIA|DIA  |200
437|17|180011687|8|1|4|100|210630|0|228|4|DIA|DIA  |201
437|18|180011688|8|1|4|100|210630|0|229|4|DIA|DIA  |202
437|16|180011689|8|1|4|100|210630|0|230|4|DIA|DIA  |200
437|17|180011690|8|1|4|100|210630|0|231|4|DIA|DIA  |201
437|18|180011691|8|1|4|100|210630|0|232|4|DIA|DIA  |202
437|16|180011692|8|1|4|100|210630|0|233|4|DIA|DIA  |200
437|17|180011693|8|1|4|100|210630|0|234|4|DIA|DIA  |201
437|18|180011694|8|1|4|100|210630|0|235|4|DIA|DIA  |202
437|16|180011695|8|1|4|100|210630|0|236|4|DIA|DIA  |200
437|17|180011696|8|1|4|100|210630|0|237|4|DIA|DIA  |201
437|18|180011697|8|1|4|100|210630|0|238|4|DIA|DIA  |202
437|16|180011698|8|1|4|100|210630|0|239|4|DIA|DIA  |200
437|17|180011699|8|1|4|100|210630|0|240|4|DIA|DIA  |201
437|18|180011700|8|1|4|100|210630|0|241|4|DIA|DIA  |202
437|16|180011701|8|1|4|100|210630|0|242|4|DIA|DIA  |200
437|17|180011702|8|1|4|100|210630|0|243|4|DIA|DIA  |201
437|18|180011703|8|1|4|100|210630|0|244|4|DIA|DIA  |202
437|16|180011704|8|1|4|100|210630|0|245|4|DIA|DIA  |200
437|17|180011705|8|1|4|100|210630|0|246|4|DIA|DIA  |201
437|18|180011706|8|1|4|100|210630|0|247|4|DIA|DIA  |202
437|16|180011707|8|1|4|100|210630|0|248|4|DIA|DIA  |200
437|17|180011708|8|1|4|100|210630|0|249|4|DIA|DIA  |201
437|18|180011709|8|1|4|100|210630|0|250|4|DIA|DIA  |202
437|16|180011710|8|1|4|100|210630|0|251|4|DIA|DIA  |200
437|17|180011711|8|1|4|100|210630|0|252|4|DIA|DIA  |201
437|18|180011712|8|1|4|100|210630|0|253|4|DIA|DIA  |202
437|16|180011713|8|1|4|100|210630|0|254|4|DIA|DIA  |200
437|17|180011714|8|1|4|100|210630|0|255|4|DIA|DIA  |201
437|18|180011715|8|1|4|100|210630|0|256|4|DIA|DIA  |202
437|16|180011716|8|1|4|100|210630|0|257|4|DIA|DIA  |200
437|17|180011717|8|1|4|100|210630|0|258|4|DIA|DIA  |201
437|18|180011718|8|1|4|100|210630|0|259|4|DIA|DIA  |202
437|16|180011719|8|1|4|100|210630|0|260|4|DIA|DIA  |200
437|17|180011720|8|1|4|100|210630|0|261|4|DIA|DIA  |201
437|18|180011721|8|1|4|100|210630|0|262|4|DIA|DIA  |202
437|16|180011722|8|1|4|100|210630|0|263|4|DIA|DIA  |200
437|17|180011723|8|1|4|100|210630|0|264|4|DIA|DIA  |201
437|18|180011724|8|1|4|100|210630|0|265|4|DIA|DIA  |202
437|16|180011725|8|1|4|100|210630|0|266|4|DIA|DIA  |200
437|17|180011726|8|1|4|100|210630|0|267|4|DIA|DIA  |201
437|18|180011727|8|1|4|100|210630|0|268|4|DIA|DIA  |202
437|16|180011728|8|1|4|100|210630|0|269|4|DIA|DIA  |200
437|17|180011729|8|1|4|100|210630|0|270|4|DIA|DIA  |201
437|18|180011730|8|1|4|100|210630|0|271|4|DIA|DIA  |202
437|16|180011731|8|1|4|100|210630|0|272|4|DIA|DIA  |200
437|17|180011732|8|1|4|100|210630|0|273|4|DIA|DIA  |201
437|18|180011733|8|1|4|100|210630|0|274|4|DIA|DIA  |202
437|16|180011734|8|1|4|100|210630|0|275|4|DIA|DIA  |200
437|17|180011735|8|1|4|100|210630|0|276|4|DIA|DIA  |201
437|18|180011736|8|1|4|100|210630|0|277|4|DIA|DIA  |202
437|16|180011737|8|1|4|100|210630|0|278|4|DIA|DIA  |200
437|17|180011738|8|1|4|100|210630|0|279|4|DIA|DIA  |201
437|18|180011739|8|1|4|100|210630|0|280|4|DIA|DIA  |202
437|16|180011740|8|1|4|100|210630|0|281|4|DIA|DIA  |200
437|17|180011741|8|1|4|100|210630|0|282|4|DIA|DIA  |201
437|18|180011742|8|1|4|100|210630|0|283|4|DIA|DIA  |202
437|16|180011743|8|1|4|100|210630|0|284|4|DIA|DIA  |200
437|17|180011744|8|1|4|100|210630|0|285|4|DIA|DIA  |201
437|18|180011745|8|1|4|100|210630|0|286|4|DIA|DIA  |202
437|16|180011746|8|1|4|100|210630|0|287|4|DIA|DIA  |200
437|17|180011747|8|1|4|100|210630|0|288|4|DIA|DIA  |201
437|18|180011748|8|1|4|100|210630|0|289|4|DIA|DIA  |202
437|16|180011749|8|1|4|100|210630|0|290|4|DIA|DIA  |200
437|17|180011750|8|1|4|100|210630|0|291|4|DIA|DIA  |201
437|18|180011751|8|1|4|100|210630|0|292|4|DIA|DIA  |202
437|16|180011752|8|1|4|100|210630|0|293|4|DIA|DIA  |200
437|17|180011753|8|1|4|100|210630|0|294|4|DIA|DIA  |201
437|18|180011754|8|1|4|100|210630|0|295|4|DIA|DIA  |202
437|16|180011755|8|1|4|100|210630|0|296|4|DIA|DIA  |200
437|17|180011756|8|1|4|100|210630|0|297|4|DIA|DIA  |201
437|18|180011757|8|1|4|100|210630|0|298|4|DIA|DIA  |202
437|16|180011758|8|1|4|100|210630|0|299|4|DIA|DIA  |200
437|17|180011759|8|1|4|100|210630|0|300|4|DIA|DIA  |201
437|18|180011760|8|1|4|100|210630|0|301|4|DIA|DIA  |202
437|16|180011761|8|1|4|100|210630|0|302|4|DIA|DIA  |200
437|17|180011762|8|1|4|100|210630|0|303|4|DIA|DIA  |201
437|18|180011763|8|1|4|100|210630|0|304|4|DIA|DIA  |202
437|16|180011764|8|1|4|100|210630|0|305|4|DIA|DIA  |200
437|17|180011765|8|1|4|100|210630|0|306|4|DIA|DIA  |201
437|18|180011766|8|1|4|100|210630|0|307|4|DIA|DIA  |202
437|16|180011767|8|1|4|100|210630|0|308|4|DIA|DIA  |200
437|17|180011768|8|1|4|100|210630|0|309|4|DIA|DIA  |201
437|18|180011769|8|1|4|100|210630|0|310|4|DIA|DIA  |202
437|16|180011770|8|1|4|100|210630|0|311|4|DIA|DIA  |200
437|17|180011771|8|1|4|100|210630|0|312|4|DIA|DIA  |201
437|18|180011772|8|1|4|100|210630|0|313|4|DIA|DIA  |202
437|16|180011773|8|1|4|100|210630|0|314|4|DIA|DIA  |200
437|17|180011774|8|1|4|100|210630|0|315|4|DIA|DIA  |201
437|18|180011775|8|1|4|100|210630|0|316|4|DIA|DIA  |202
437|16|180011776|8|1|4|100|210630|0|317|4|DIA|DIA  |200
437|17|180011777|8|1|4|100|210630|0|318|4|DIA|DIA  |201
437|18|180011778|8|1|4|100|210630|0|319|4|DIA|DIA  |202
437|16|180011779|8|1|4|100|210630|0|320|4|DIA|DIA  |200
437|17|180011780|8|1|4|100|210630|0|321|4|DIA|DIA  |201
437|18|180011781|8|1|4|100|210630|0|322|4|DIA|DIA  |202
437|16|180011782|8|1|4|100|210630|0|323|4|DIA|DIA  |200
437|17|180011783|8|1|4|100|210630|0|324|4|DIA|DIA  |201
437|18|180011784|8|1|4|100|210630|0|325|4|DIA|DIA  |202
437|16|180011785|8|1|4|100|210630|0|326|4|DIA|DIA  |200
437|17|180011786|8|1|4|100|210630|0|327|4|DIA|DIA  |201
437|18|180011787|8|1|4|100|210630|0|328|4|DIA|DIA  |202
437|16|180011788|8|1|4|100|210630|0|329|4|DIA|DIA  |200
437|17|180011789|8|1|4|100|210630|0|330|4|DIA|DIA  |201
437|18|180011790|8|1|4|100|210630|0|331|4|DIA|DIA  |202
437|16|180011791|8|1|4|100|210630|0|332|4|DIA|DIA  |200
437|17|180011792|8|1|4|100|210630|0|333|4|DIA|DIA  |201
437|18|180011793|8|1|4|100|210630|0|334|4|DIA|DIA  |202
437|16|180011794|8|1|4|100|210630|0|335|4|DIA|DIA  |200
437|17|180011795|8|1|4|100|210630|0|336|4|DIA|DIA  |201
437|18|180011796|8|1|4|100|210630|0|337|4|DIA|DIA  |202
437|16|180011797|8|1|4|100|210630|0|338|4|DIA|DIA  |200
437|17|180011798|8|1|4|100|210630|0|339|4|DIA|DIA  |201
437|18|180011799|8|1|4|100|210630|0|340|4|DIA|DIA  |202
437|16|180011800|8|1|4|100|210630|0|341|4|DIA|DIA  |200
437|17|180011801|8|1|4|100|210630|0|342|4|DIA|DIA  |201
437|18|180011802|8|1|4|100|210630|0|343|4|DIA|DIA  |202
437|16|180011803|8|1|4|100|210630|0|344|4|DIA|DIA  |200
437|17|180011804|8|1|4|100|210630|0|345|4|DIA|DIA  |201
437|18|180011805|8|1|4|100|210630|0|350|4|DIA|DIA  |202
437|16|180011806|8|1|4|100|210630|0|355|4|DIA|DIA  |200
437|17|180011807|8|1|4|100|210630|0|360|4|DIA|DIA  |201
437|18|180011808|8|1|4|100|210630|0|365|4|DIA|DIA  |202
437|16|180011809|8|1|4|100|210630|0|370|4|DIA|DIA  |200
437|17|180011810|8|1|4|100|210630|0|375|4|DIA|DIA  |201
437|18|180011811|8|1|4|100|210630|0|380|4|DIA|DIA  |202
437|16|180011812|8|1|4|100|210630|0|385|4|DIA|DIA  |200
437|17|180011813|8|1|4|100|210630|0|390|4|DIA|DIA  |201
437|18|180011814|8|1|4|100|210630|0|395|4|DIA|DIA  |202
437|16|180011815|8|1|4|100|210630|0|400|4|DIA|DIA  |200
437|17|180011816|8|1|4|100|210630|0|405|4|DIA|DIA  |201
437|18|180011817|8|1|4|100|210630|0|410|4|DIA|DIA  |202
437|16|180011818|8|1|4|100|210630|0|415|4|DIA|DIA  |200
437|17|180011819|8|1|4|100|210630|0|420|4|DIA|DIA  |201
437|18|180011820|8|1|4|100|210702|0|200|4|DIA|DIA  |202
437|16|180011821|8|1|4|100|210702|0|205|4|DIA|DIA  |200
437|17|180011822|8|1|4|100|210702|0|210|4|DIA|DIA  |201
437|18|180011823|8|1|4|100|210702|0|215|4|DIA|DIA  |202
437|16|180011824|8|1|4|100|210702|0|220|4|DIA|DIA  |200
437|17|180011825|8|1|4|100|210702|0|225|4|DIA|DIA  |201
437|18|180011826|8|1|4|100|210702|0|230|4|DIA|DIA  |202
437|16|180011827|8|1|4|100|210702|0|235|4|DIA|DIA  |200
437|17|180011828|8|1|4|100|210702|0|240|4|DIA|DIA  |201
437|18|180011829|8|1|4|100|210702|0|245|4|DIA|DIA  |202
437|16|180011830|8|1|4|100|210702|0|250|4|DIA|DIA  |200
437|17|180011831|8|1|4|100|210702|0|255|4|DIA|DIA  |201
437|18|180011832|8|1|4|100|210702|0|260|4|DIA|DIA  |202
437|16|180011833|8|1|4|100|210702|0|265|4|DIA|DIA  |200
437|17|180011834|8|1|4|100|210702|0|270|4|DIA|DIA  |201
437|18|180011835|8|1|4|100|210702|0|275|4|DIA|DIA  |202
437|16|180011836|8|1|4|100|210702|0|280|4|DIA|DIA  |200
437|17|180011837|8|1|4|100|210702|0|285|4|DIA|DIA  |201
437|18|180011838|8|1|4|100|210702|0|290|4|DIA|DIA  |202
437|16|180011839|8|1|4|100|210702|0|295|4|DIA|DIA  |200
437|17|180011840|8|1|4|100|210702|0|300|4|DIA|DIA  |201
437|18|180011841|8|1|4|100|210702|0|305|4|DIA|DIA  |202
437|16|180011842|8|1|4|100|210702|0|310|4|DIA|DIA  |200
437|17|180011843|8|1|4|100|210702|0|312.5|4|DIA|DIA  |201
437|18|180011844|8|1|4|100|210702|0|315|4|DIA|DIA  |202
437|16|180011845|8|1|4|100|210702|0|317.5|4|DIA|DIA  |200
437|17|180011846|8|1|4|100|210702|0|320|4|DIA|DIA  |201
437|18|180011847|8|1|4|100|210702|0|322.5|4|DIA|DIA  |202
437|16|180011848|8|1|4|100|210702|0|324|4|DIA|DIA  |200
437|17|180011849|8|1|4|100|210702|0|325|4|DIA|DIA  |201
437|18|180011850|8|1|4|100|210702|0|326|4|DIA|DIA  |202
437|16|180011851|8|1|4|100|210702|0|327|4|DIA|DIA  |200
437|17|180011852|8|1|4|100|210702|0|327.5|4|DIA|DIA  |201
437|18|180011853|8|1|4|100|210702|0|328|4|DIA|DIA  |202
437|16|180011854|8|1|4|100|210702|0|329|4|DIA|DIA  |200
437|17|180011855|8|1|4|100|210702|0|330|4|DIA|DIA  |201
437|18|180011856|8|1|4|100|210702|0|331|4|DIA|DIA  |202
437|16|180011857|8|1|4|100|210702|0|332|4|DIA|DIA  |200
437|17|180011858|8|1|4|100|210702|0|332.5|4|DIA|DIA  |201
437|18|180011859|8|1|4|100|210702|0|333|4|DIA|DIA  |202
437|16|180011860|8|1|4|100|210702|0|334|4|DIA|DIA  |200
437|17|180011861|8|1|4|100|210702|0|335|4|DIA|DIA  |201
437|18|180011862|8|1|4|100|210702|0|336|4|DIA|DIA  |202
437|16|180011863|8|1|4|100|210702|0|337|4|DIA|DIA  |200
437|17|180011864|8|1|4|100|210702|0|337.5|4|DIA|DIA  |201
437|18|180011865|8|1|4|100|210702|0|338|4|DIA|DIA  |202
437|16|180011866|8|1|4|100|210702|0|339|4|DIA|DIA  |200
437|17|180011867|8|1|4|100|210702|0|340|4|DIA|DIA  |201
437|18|180011868|8|1|4|100|210702|0|341|4|DIA|DIA  |202
437|16|180011869|8|1|4|100|210702|0|342|4|DIA|DIA  |200
437|17|180011870|8|1|4|100|210702|0|342.5|4|DIA|DIA  |201
437|18|180011871|8|1|4|100|210702|0|343|4|DIA|DIA  |202
437|16|180011872|8|1|4|100|210702|0|344|4|DIA|DIA  |200
437|17|180011873|8|1|4|100|210702|0|345|4|DIA|DIA  |201
437|18|180011874|8|1|4|100|210702|0|346|4|DIA|DIA  |202
437|16|180011875|8|1|4|100|210702|0|347|4|DIA|DIA  |200
437|17|180011876|8|1|4|100|210702|0|347.5|4|DIA|DIA  |201
437|18|180011877|8|1|4|100|210702|0|348|4|DIA|DIA  |202
437|16|180011878|8|1|4|100|210702|0|349|4|DIA|DIA  |200
437|17|180011879|8|1|4|100|210702|0|350|4|DIA|DIA  |201
437|18|180011880|8|1|4|100|210702|0|351|4|DIA|DIA  |202
437|16|180011881|8|1|4|100|210702|0|352|4|DIA|DIA  |200
437|17|180011882|8|1|4|100|210702|0|352.5|4|DIA|DIA  |201
437|18|180011883|8|1|4|100|210702|0|354|4|DIA|DIA  |202
437|16|180011884|8|1|4|100|210702|0|355|4|DIA|DIA  |200
437|17|180011885|8|1|4|100|210702|0|356|4|DIA|DIA  |201
437|18|180011886|8|1|4|100|210702|0|357.5|4|DIA|DIA  |202
437|16|180011887|8|1|4|100|210702|0|359|4|DIA|DIA  |200
437|17|180011888|8|1|4|100|210702|0|360|4|DIA|DIA  |201
437|18|180011889|8|1|4|100|210702|0|362.5|4|DIA|DIA  |202
437|16|180011890|8|1|4|100|210702|0|365|4|DIA|DIA  |200
437|17|180011891|8|1|4|100|210702|0|367.5|4|DIA|DIA  |201
437|18|180011892|8|1|4|100|210702|0|370|4|DIA|DIA  |202
437|16|180011893|8|1|4|100|210702|0|372.5|4|DIA|DIA  |200
437|17|180011894|8|1|4|100|210702|0|375|4|DIA|DIA  |201
437|18|180011895|8|1|4|100|210702|0|380|4|DIA|DIA  |202
437|16|180011896|8|1|4|100|210702|0|385|4|DIA|DIA  |200
437|17|180011897|8|1|4|100|210702|0|390|4|DIA|DIA  |201
437|18|180011898|8|1|4|100|210702|0|395|4|DIA|DIA  |202
437|16|180011899|8|1|4|100|210702|0|400|4|DIA|DIA  |200
437|17|180011900|8|1|4|100|210702|0|405|4|DIA|DIA  |201
437|18|180011901|8|1|4|100|210702|0|410|4|DIA|DIA  |202
437|16|180011902|8|1|4|100|210702|0|415|4|DIA|DIA  |200
437|17|180011903|8|1|4|100|210709|0|255|4|DIA|DIA  |201
437|18|180011904|8|1|4|100|210709|0|260|4|DIA|DIA  |202
437|16|180011905|8|1|4|100|210709|0|265|4|DIA|DIA  |200
437|17|180011906|8|1|4|100|210709|0|270|4|DIA|DIA  |201
437|18|180011907|8|1|4|100|210709|0|275|4|DIA|DIA  |202
437|16|180011908|8|1|4|100|210709|0|280|4|DIA|DIA  |200
437|17|180011909|8|1|4|100|210709|0|285|4|DIA|DIA  |201
437|18|180011910|8|1|4|100|210709|0|290|4|DIA|DIA  |202
437|16|180011911|8|1|4|100|210709|0|295|4|DIA|DIA  |200
437|17|180011912|8|1|4|100|210709|0|300|4|DIA|DIA  |201
437|18|180011913|8|1|4|100|210709|0|305|4|DIA|DIA  |202
437|16|180011914|8|1|4|100|210709|0|310|4|DIA|DIA  |200
437|17|180011915|8|1|4|100|210709|0|315|4|DIA|DIA  |201
437|18|180011916|8|1|4|100|210709|0|317.5|4|DIA|DIA  |202
437|16|180011917|8|1|4|100|210709|0|320|4|DIA|DIA  |200
437|17|180011918|8|1|4|100|210709|0|322.5|4|DIA|DIA  |201
437|18|180011919|8|1|4|100|210709|0|325|4|DIA|DIA  |202
437|16|180011920|8|1|4|100|210709|0|327.5|4|DIA|DIA  |200
437|17|180011921|8|1|4|100|210709|0|329|4|DIA|DIA  |201
437|18|180011922|8|1|4|100|210709|0|330|4|DIA|DIA  |202
437|16|180011923|8|1|4|100|210709|0|331|4|DIA|DIA  |200
437|17|180011924|8|1|4|100|210709|0|332|4|DIA|DIA  |201
437|18|180011925|8|1|4|100|210709|0|332.5|4|DIA|DIA  |202
437|16|180011926|8|1|4|100|210709|0|333|4|DIA|DIA  |200
437|17|180011927|8|1|4|100|210709|0|334|4|DIA|DIA  |201
437|18|180011928|8|1|4|100|210709|0|335|4|DIA|DIA  |202
437|16|180011929|8|1|4|100|210709|0|336|4|DIA|DIA  |200
437|17|180011930|8|1|4|100|210709|0|337|4|DIA|DIA  |201
437|18|180011931|8|1|4|100|210709|0|337.5|4|DIA|DIA  |202
437|16|180011932|8|1|4|100|210709|0|338|4|DIA|DIA  |200
437|17|180011933|8|1|4|100|210709|0|339|4|DIA|DIA  |201
437|18|180011934|8|1|4|100|210709|0|340|4|DIA|DIA  |202
437|16|180011935|8|1|4|100|210709|0|341|4|DIA|DIA  |200
437|17|180011936|8|1|4|100|210709|0|342|4|DIA|DIA  |201
437|18|180011937|8|1|4|100|210709|0|342.5|4|DIA|DIA  |202
437|16|180011938|8|1|4|100|210709|0|343|4|DIA|DIA  |200
437|17|180011939|8|1|4|100|210709|0|344|4|DIA|DIA  |201
437|18|180011940|8|1|4|100|210709|0|345|4|DIA|DIA  |202
437|16|180011941|8|1|4|100|210709|0|346|4|DIA|DIA  |200
437|17|180011942|8|1|4|100|210709|0|347|4|DIA|DIA  |201
437|18|180011943|8|1|4|100|210709|0|347.5|4|DIA|DIA  |202
437|16|180011944|8|1|4|100|210709|0|348|4|DIA|DIA  |200
437|17|180011945|8|1|4|100|210709|0|349|4|DIA|DIA  |201
437|18|180011946|8|1|4|100|210709|0|350|4|DIA|DIA  |202
437|16|180011947|8|1|4|100|210709|0|351|4|DIA|DIA  |200
437|17|180011948|8|1|4|100|210709|0|352|4|DIA|DIA  |201
437|18|180011949|8|1|4|100|210709|0|352.5|4|DIA|DIA  |202
437|16|180011950|8|1|4|100|210709|0|353|4|DIA|DIA  |200
437|17|180011951|8|1|4|100|210709|0|354|4|DIA|DIA  |201
437|18|180011952|8|1|4|100|210709|0|355|4|DIA|DIA  |202
437|16|180011953|8|1|4|100|210709|0|356|4|DIA|DIA  |200
437|17|180011954|8|1|4|100|210709|0|357|4|DIA|DIA  |201
437|18|180011955|8|1|4|100|210709|0|357.5|4|DIA|DIA  |202
437|16|180011956|8|1|4|100|210709|0|359|4|DIA|DIA  |200
437|17|180011957|8|1|4|100|210709|0|360|4|DIA|DIA  |201
437|18|180011958|8|1|4|100|210709|0|362.5|4|DIA|DIA  |202
437|16|180011959|8|1|4|100|210709|0|365|4|DIA|DIA  |200
437|17|180011960|8|1|4|100|210709|0|367.5|4|DIA|DIA  |201
437|18|180011961|8|1|4|100|210709|0|370|4|DIA|DIA  |202
437|16|180011962|8|1|4|100|210709|0|372.5|4|DIA|DIA  |200
437|17|180011963|8|1|4|100|210709|0|375|4|DIA|DIA  |201
437|18|180011964|8|1|4|100|210709|0|380|4|DIA|DIA  |202
437|16|180011965|8|1|4|100|210709|0|385|4|DIA|DIA  |200
437|17|180011966|8|1|4|100|210709|0|390|4|DIA|DIA  |201
437|18|180011967|8|1|4|100|210709|0|395|4|DIA|DIA  |202
437|16|180011968|8|1|4|100|210709|0|400|4|DIA|DIA  |200
437|17|180011969|8|1|4|100|210709|0|405|4|DIA|DIA  |201
437|18|180011970|8|1|4|100|210709|0|410|4|DIA|DIA  |202
437|16|180011971|8|1|4|100|210709|0|415|4|DIA|DIA  |200
437|17|180011972|8|1|4|100|210716|0|170|4|DIA|DIA  |201
437|18|180011973|8|1|4|100|210716|0|175|4|DIA|DIA  |202
437|16|180011974|8|1|4|100|210716|0|180|4|DIA|DIA  |200
437|17|180011975|8|1|4|100|210716|0|185|4|DIA|DIA  |201
437|18|180011976|8|1|4|100|210716|0|190|4|DIA|DIA  |202
437|16|180011977|8|1|4|100|210716|0|195|4|DIA|DIA  |200
437|17|180011978|8|1|4|100|210716|0|200|4|DIA|DIA  |201
437|18|180011979|8|1|4|100|210716|0|205|4|DIA|DIA  |202
437|16|180011980|8|1|4|100|210716|0|210|4|DIA|DIA  |200
437|17|180011981|8|1|4|100|210716|0|215|4|DIA|DIA  |201
437|18|180011982|8|1|4|100|210716|0|220|4|DIA|DIA  |202
437|16|180011983|8|1|4|100|210716|0|225|4|DIA|DIA  |200
437|17|180011984|8|1|4|100|210716|0|230|4|DIA|DIA  |201
437|18|180011985|8|1|4|100|210716|0|235|4|DIA|DIA  |202
437|16|180011986|8|1|4|100|210716|0|240|4|DIA|DIA  |200
437|17|180011987|8|1|4|100|210716|0|245|4|DIA|DIA  |201
437|18|180011988|8|1|4|100|210716|0|250|4|DIA|DIA  |202
437|16|180011989|8|1|4|100|210716|0|255|4|DIA|DIA  |200
437|17|180011990|8|1|4|100|210716|0|260|4|DIA|DIA  |201
437|18|180011991|8|1|4|100|210716|0|265|4|DIA|DIA  |202
437|16|180011992|8|1|4|100|210716|0|270|4|DIA|DIA  |200
437|17|180011993|8|1|4|100|210716|0|275|4|DIA|DIA  |201
437|18|180011994|8|1|4|100|210716|0|280|4|DIA|DIA  |202
437|16|180011995|8|1|4|100|210716|0|285|4|DIA|DIA  |200
437|17|180011996|8|1|4|100|210716|0|290|4|DIA|DIA  |201
437|18|180011997|8|1|4|100|210716|0|295|4|DIA|DIA  |202
437|16|180011998|8|1|4|100|210716|0|300|4|DIA|DIA  |200
437|17|180011999|8|1|4|100|210716|0|305|4|DIA|DIA  |201
437|18|180012000|8|1|4|100|210716|0|310|4|DIA|DIA  |202
437|16|180012001|8|1|4|100|210716|0|315|4|DIA|DIA  |200
437|17|180012002|8|1|4|100|210716|0|320|4|DIA|DIA  |201
437|18|180012003|8|1|4|100|210716|0|321|4|DIA|DIA  |202
437|16|180012004|8|1|4|100|210716|0|322|4|DIA|DIA  |200
437|17|180012005|8|1|4|100|210716|0|323|4|DIA|DIA  |201
437|18|180012006|8|1|4|100|210716|0|324|4|DIA|DIA  |202
437|16|180012007|8|1|4|100|210716|0|325|4|DIA|DIA  |200
437|17|180012008|8|1|4|100|210716|0|326|4|DIA|DIA  |201
437|18|180012009|8|1|4|100|210716|0|327|4|DIA|DIA  |202
437|16|180012010|8|1|4|100|210716|0|328|4|DIA|DIA  |200
437|17|180012011|8|1|4|100|210716|0|329|4|DIA|DIA  |201
437|18|180012012|8|1|4|100|210716|0|330|4|DIA|DIA  |202
437|16|180012013|8|1|4|100|210716|0|331|4|DIA|DIA  |200
437|17|180012014|8|1|4|100|210716|0|332|4|DIA|DIA  |201
437|18|180012015|8|1|4|100|210716|0|333|4|DIA|DIA  |202
437|16|180012016|8|1|4|100|210716|0|334|4|DIA|DIA  |200
437|17|180012017|8|1|4|100|210716|0|335|4|DIA|DIA  |201
437|18|180012018|8|1|4|100|210716|0|336|4|DIA|DIA  |202
437|16|180012019|8|1|4|100|210716|0|337|4|DIA|DIA  |200
437|17|180012020|8|1|4|100|210716|0|338|4|DIA|DIA  |201
437|18|180012021|8|1|4|100|210716|0|339|4|DIA|DIA  |202
437|16|180012022|8|1|4|100|210716|0|340|4|DIA|DIA  |200
437|17|180012023|8|1|4|100|210716|0|341|4|DIA|DIA  |201
437|18|180012024|8|1|4|100|210716|0|342|4|DIA|DIA  |202
437|16|180012025|8|1|4|100|210716|0|343|4|DIA|DIA  |200
437|17|180012026|8|1|4|100|210716|0|344|4|DIA|DIA  |201
437|18|180012027|8|1|4|100|210716|0|345|4|DIA|DIA  |202
437|16|180012028|8|1|4|100|210716|0|346|4|DIA|DIA  |200
437|17|180012029|8|1|4|100|210716|0|347|4|DIA|DIA  |201
437|18|180012030|8|1|4|100|210716|0|348|4|DIA|DIA  |202
437|16|180012031|8|1|4|100|210716|0|349|4|DIA|DIA  |200
437|17|180012032|8|1|4|100|210716|0|350|4|DIA|DIA  |201
437|18|180012033|8|1|4|100|210716|0|351|4|DIA|DIA  |202
437|16|180012034|8|1|4|100|210716|0|352|4|DIA|DIA  |200
437|17|180012035|8|1|4|100|210716|0|353|4|DIA|DIA  |201
437|18|180012036|8|1|4|100|210716|0|354|4|DIA|DIA  |202
437|16|180012037|8|1|4|100|210716|0|355|4|DIA|DIA  |200
437|17|180012038|8|1|4|100|210716|0|356|4|DIA|DIA  |201
437|18|180012039|8|1|4|100|210716|0|357|4|DIA|DIA  |202
437|16|180012040|8|1|4|100|210716|0|358|4|DIA|DIA  |200
437|17|180012041|8|1|4|100|210716|0|359|4|DIA|DIA  |201
437|18|180012042|8|1|4|100|210716|0|360|4|DIA|DIA  |202
437|16|180012043|8|1|4|100|210716|0|365|4|DIA|DIA  |200
437|17|180012044|8|1|4|100|210716|0|370|4|DIA|DIA  |201
437|18|180012045|8|1|4|100|210716|0|375|4|DIA|DIA  |202
437|16|180012046|8|1|4|100|210716|0|380|4|DIA|DIA  |200
437|17|180012047|8|1|4|100|210716|0|385|4|DIA|DIA  |201
437|18|180012048|8|1|4|100|210716|0|390|4|DIA|DIA  |202
437|16|180012049|8|1|4|100|210716|0|395|4|DIA|DIA  |200
437|17|180012050|8|1|4|100|210716|0|400|4|DIA|DIA  |201
437|18|180012051|8|1|4|100|210716|0|405|4|DIA|DIA  |202
437|16|180012052|8|1|4|100|210716|0|410|4|DIA|DIA  |200
437|17|180012053|8|1|4|100|210716|0|415|4|DIA|DIA  |201
437|18|180012054|8|1|4|100|210716|0|420|4|DIA|DIA  |202
437|16|180012055|8|1|4|100|210716|0|425|4|DIA|DIA  |200
437|17|180012056|8|1|4|100|210716|0|430|4|DIA|DIA  |201
437|18|180012057|8|1|4|100|210716|0|435|4|DIA|DIA  |202
437|16|180012058|8|1|4|100|210716|0|440|4|DIA|DIA  |200
437|17|180012059|8|1|4|100|210716|0|445|4|DIA|DIA  |201
437|18|180012060|8|1|4|100|210723|0|245|4|DIA|DIA  |202
437|16|180012061|8|1|4|100|210723|0|250|4|DIA|DIA  |200
437|17|180012062|8|1|4|100|210723|0|255|4|DIA|DIA  |201
437|18|180012063|8|1|4|100|210723|0|260|4|DIA|DIA  |202
437|16|180012064|8|1|4|100|210723|0|265|4|DIA|DIA  |200
437|17|180012065|8|1|4|100|210723|0|270|4|DIA|DIA  |201
437|18|180012066|8|1|4|100|210723|0|275|4|DIA|DIA  |202
437|16|180012067|8|1|4|100|210723|0|280|4|DIA|DIA  |200
437|17|180012068|8|1|4|100|210723|0|285|4|DIA|DIA  |201
437|18|180012069|8|1|4|100|210723|0|290|4|DIA|DIA  |202
437|16|180012070|8|1|4|100|210723|0|295|4|DIA|DIA  |200
437|17|180012071|8|1|4|100|210723|0|300|4|DIA|DIA  |201
437|18|180012072|8|1|4|100|210723|0|305|4|DIA|DIA  |202
437|16|180012073|8|1|4|100|210723|0|310|4|DIA|DIA  |200
437|17|180012074|8|1|4|100|210723|0|315|4|DIA|DIA  |201
437|18|180012075|8|1|4|100|210723|0|320|4|DIA|DIA  |202
437|16|180012076|8|1|4|100|210723|0|322.5|4|DIA|DIA  |200
437|17|180012077|8|1|4|100|210723|0|325|4|DIA|DIA  |201
437|18|180012078|8|1|4|100|210723|0|327.5|4|DIA|DIA  |202
437|16|180012079|8|1|4|100|210723|0|329|4|DIA|DIA  |200
437|17|180012080|8|1|4|100|210723|0|330|4|DIA|DIA  |201
437|18|180012081|8|1|4|100|210723|0|331|4|DIA|DIA  |202
437|16|180012082|8|1|4|100|210723|0|332|4|DIA|DIA  |200
437|17|180012083|8|1|4|100|210723|0|332.5|4|DIA|DIA  |201
437|18|180012084|8|1|4|100|210723|0|333|4|DIA|DIA  |202
437|16|180012085|8|1|4|100|210723|0|334|4|DIA|DIA  |200
437|17|180012086|8|1|4|100|210723|0|335|4|DIA|DIA  |201
437|18|180012087|8|1|4|100|210723|0|336|4|DIA|DIA  |202
437|16|180012088|8|1|4|100|210723|0|337|4|DIA|DIA  |200
437|17|180012089|8|1|4|100|210723|0|337.5|4|DIA|DIA  |201
437|18|180012090|8|1|4|100|210723|0|338|4|DIA|DIA  |202
437|16|180012091|8|1|4|100|210723|0|339|4|DIA|DIA  |200
437|17|180012092|8|1|4|100|210723|0|340|4|DIA|DIA  |201
437|18|180012093|8|1|4|100|210723|0|341|4|DIA|DIA  |202
437|16|180012094|8|1|4|100|210723|0|342|4|DIA|DIA  |200
437|17|180012095|8|1|4|100|210723|0|342.5|4|DIA|DIA  |201
437|18|180012096|8|1|4|100|210723|0|343|4|DIA|DIA  |202
437|16|180012097|8|1|4|100|210723|0|344|4|DIA|DIA  |200
437|17|180012098|8|1|4|100|210723|0|345|4|DIA|DIA  |201
437|18|180012099|8|1|4|100|210723|0|346|4|DIA|DIA  |202
437|16|180012100|8|1|4|100|210723|0|347|4|DIA|DIA  |200
437|17|180012101|8|1|4|100|210723|0|347.5|4|DIA|DIA  |201
437|18|180012102|8|1|4|100|210723|0|348|4|DIA|DIA  |202
437|16|180012103|8|1|4|100|210723|0|349|4|DIA|DIA  |200
437|17|180012104|8|1|4|100|210723|0|350|4|DIA|DIA  |201
437|18|180012105|8|1|4|100|210723|0|351|4|DIA|DIA  |202
437|16|180012106|8|1|4|100|210723|0|352|4|DIA|DIA  |200
437|17|180012107|8|1|4|100|210723|0|352.5|4|DIA|DIA  |201
437|18|180012108|8|1|4|100|210723|0|353|4|DIA|DIA  |202
437|16|180012109|8|1|4|100|210723|0|354|4|DIA|DIA  |200
437|17|180012110|8|1|4|100|210723|0|355|4|DIA|DIA  |201
437|18|180012111|8|1|4|100|210723|0|356|4|DIA|DIA  |202
437|16|180012112|8|1|4|100|210723|0|357|4|DIA|DIA  |200
437|17|180012113|8|1|4|100|210723|0|357.5|4|DIA|DIA  |201
437|18|180012114|8|1|4|100|210723|0|358|4|DIA|DIA  |202
437|16|180012115|8|1|4|100|210723|0|359|4|DIA|DIA  |200
437|17|180012116|8|1|4|100|210723|0|360|4|DIA|DIA  |201
437|18|180012117|8|1|4|100|210723|0|362.5|4|DIA|DIA  |202
437|16|180012118|8|1|4|100|210723|0|365|4|DIA|DIA  |200
437|17|180012119|8|1|4|100|210723|0|367.5|4|DIA|DIA  |201
437|18|180012120|8|1|4|100|210723|0|370|4|DIA|DIA  |202
437|16|180012121|8|1|4|100|210723|0|372.5|4|DIA|DIA  |200
437|17|180012122|8|1|4|100|210723|0|375|4|DIA|DIA  |201
437|18|180012123|8|1|4|100|210723|0|380|4|DIA|DIA  |202
437|16|180012124|8|1|4|100|210723|0|385|4|DIA|DIA  |200
437|17|180012125|8|1|4|100|210723|0|390|4|DIA|DIA  |201
437|18|180012126|8|1|4|100|210723|0|395|4|DIA|DIA  |202
437|16|180012127|8|1|4|100|210723|0|400|4|DIA|DIA  |200
437|17|180012128|8|1|4|100|210723|0|405|4|DIA|DIA  |201
437|18|180012129|8|1|4|100|210723|0|410|4|DIA|DIA  |202
437|16|180012130|8|1|4|100|210723|0|415|4|DIA|DIA  |200
437|17|180012131|8|1|4|100|210730|0|250|4|DIA|DIA  |201
437|18|180012132|8|1|4|100|210730|0|255|4|DIA|DIA  |202
437|16|180012133|8|1|4|100|210730|0|260|4|DIA|DIA  |200
437|17|180012134|8|1|4|100|210730|0|265|4|DIA|DIA  |201
437|18|180012135|8|1|4|100|210730|0|270|4|DIA|DIA  |202
437|16|180012136|8|1|4|100|210730|0|275|4|DIA|DIA  |200
437|17|180012137|8|1|4|100|210730|0|280|4|DIA|DIA  |201
437|18|180012138|8|1|4|100|210730|0|285|4|DIA|DIA  |202
437|16|180012139|8|1|4|100|210730|0|290|4|DIA|DIA  |200
437|17|180012140|8|1|4|100|210730|0|295|4|DIA|DIA  |201
437|18|180012141|8|1|4|100|210730|0|300|4|DIA|DIA  |202
437|16|180012142|8|1|4|100|210730|0|305|4|DIA|DIA  |200
437|17|180012143|8|1|4|100|210730|0|310|4|DIA|DIA  |201
437|18|180012144|8|1|4|100|210730|0|315|4|DIA|DIA  |202
437|16|180012145|8|1|4|100|210730|0|320|4|DIA|DIA  |200
437|17|180012146|8|1|4|100|210730|0|322.5|4|DIA|DIA  |201
437|18|180012147|8|1|4|100|210730|0|325|4|DIA|DIA  |202
437|16|180012148|8|1|4|100|210730|0|327.5|4|DIA|DIA  |200
437|17|180012149|8|1|4|100|210730|0|329|4|DIA|DIA  |201
437|18|180012150|8|1|4|100|210730|0|330|4|DIA|DIA  |202
437|16|180012151|8|1|4|100|210730|0|331|4|DIA|DIA  |200
437|17|180012152|8|1|4|100|210730|0|332|4|DIA|DIA  |201
437|18|180012153|8|1|4|100|210730|0|332.5|4|DIA|DIA  |202
437|16|180012154|8|1|4|100|210730|0|333|4|DIA|DIA  |200
437|17|180012155|8|1|4|100|210730|0|334|4|DIA|DIA  |201
437|18|180012156|8|1|4|100|210730|0|335|4|DIA|DIA  |202
437|16|180012157|8|1|4|100|210730|0|336|4|DIA|DIA  |200
437|17|180012158|8|1|4|100|210730|0|337|4|DIA|DIA  |201
437|18|180012159|8|1|4|100|210730|0|337.5|4|DIA|DIA  |202
437|16|180012160|8|1|4|100|210730|0|338|4|DIA|DIA  |200
437|17|180012161|8|1|4|100|210730|0|339|4|DIA|DIA  |201
437|18|180012162|8|1|4|100|210730|0|340|4|DIA|DIA  |202
437|16|180012163|8|1|4|100|210730|0|341|4|DIA|DIA  |200
437|17|180012164|8|1|4|100|210730|0|342|4|DIA|DIA  |201
437|18|180012165|8|1|4|100|210730|0|342.5|4|DIA|DIA  |202
437|16|180012166|8|1|4|100|210730|0|343|4|DIA|DIA  |200
437|17|180012167|8|1|4|100|210730|0|344|4|DIA|DIA  |201
437|18|180012168|8|1|4|100|210730|0|345|4|DIA|DIA  |202
437|16|180012169|8|1|4|100|210730|0|346|4|DIA|DIA  |200
437|17|180012170|8|1|4|100|210730|0|347|4|DIA|DIA  |201
437|18|180012171|8|1|4|100|210730|0|347.5|4|DIA|DIA  |202
437|16|180012172|8|1|4|100|210730|0|348|4|DIA|DIA  |200
437|17|180012173|8|1|4|100|210730|0|349|4|DIA|DIA  |201
437|18|180012174|8|1|4|100|210730|0|350|4|DIA|DIA  |202
437|16|180012175|8|1|4|100|210730|0|351|4|DIA|DIA  |200
437|17|180012176|8|1|4|100|210730|0|352|4|DIA|DIA  |201
437|18|180012177|8|1|4|100|210730|0|352.5|4|DIA|DIA  |202
437|16|180012178|8|1|4|100|210730|0|353|4|DIA|DIA  |200
437|17|180012179|8|1|4|100|210730|0|354|4|DIA|DIA  |201
437|18|180012180|8|1|4|100|210730|0|355|4|DIA|DIA  |202
437|16|180012181|8|1|4|100|210730|0|356|4|DIA|DIA  |200
437|17|180012182|8|1|4|100|210730|0|357|4|DIA|DIA  |201
437|18|180012183|8|1|4|100|210730|0|357.5|4|DIA|DIA  |202
437|16|180012184|8|1|4|100|210730|0|358|4|DIA|DIA  |200
437|17|180012185|8|1|4|100|210730|0|359|4|DIA|DIA  |201
437|18|180012186|8|1|4|100|210730|0|360|4|DIA|DIA  |202
437|16|180012187|8|1|4|100|210730|0|362.5|4|DIA|DIA  |200
437|17|180012188|8|1|4|100|210730|0|365|4|DIA|DIA  |201
437|18|180012189|8|1|4|100|210730|0|367.5|4|DIA|DIA  |202
437|16|180012190|8|1|4|100|210730|0|370|4|DIA|DIA  |200
437|17|180012191|8|1|4|100|210730|0|375|4|DIA|DIA  |201
437|18|180012192|8|1|4|100|210730|0|380|4|DIA|DIA  |202
437|16|180012193|8|1|4|100|210730|0|385|4|DIA|DIA  |200
437|17|180012194|8|1|4|100|210730|0|390|4|DIA|DIA  |201
437|18|180012195|8|1|4|100|210730|0|395|4|DIA|DIA  |202
437|16|180012196|8|1|4|100|210730|0|400|4|DIA|DIA  |200
437|17|180012197|8|1|4|100|210730|0|405|4|DIA|DIA  |201
437|18|180012198|8|1|4|100|210730|0|410|4|DIA|DIA  |202
437|16|180012199|8|1|4|100|210730|0|415|4|DIA|DIA  |200
437|17|180012200|8|1|4|100|210820|0|175|4|DIA|DIA  |201
437|18|180012201|8|1|4|100|210820|0|180|4|DIA|DIA  |202
437|16|180012202|8|1|4|100|210820|0|185|4|DIA|DIA  |200
437|17|180012203|8|1|4|100|210820|0|190|4|DIA|DIA  |201
437|18|180012204|8|1|4|100|210820|0|195|4|DIA|DIA  |202
437|16|180012205|8|1|4|100|210820|0|200|4|DIA|DIA  |200
437|17|180012206|8|1|4|100|210820|0|205|4|DIA|DIA  |201
437|18|180012207|8|1|4|100|210820|0|210|4|DIA|DIA  |202
437|16|180012208|8|1|4|100|210820|0|215|4|DIA|DIA  |200
437|17|180012209|8|1|4|100|210820|0|220|4|DIA|DIA  |201
437|18|180012210|8|1|4|100|210820|0|225|4|DIA|DIA  |202
437|16|180012211|8|1|4|100|210820|0|230|4|DIA|DIA  |200
437|17|180012212|8|1|4|100|210820|0|235|4|DIA|DIA  |201
437|18|180012213|8|1|4|100|210820|0|240|4|DIA|DIA  |202
437|16|180012214|8|1|4|100|210820|0|245|4|DIA|DIA  |200
437|17|180012215|8|1|4|100|210820|0|250|4|DIA|DIA  |201
437|18|180012216|8|1|4|100|210820|0|255|4|DIA|DIA  |202
437|16|180012217|8|1|4|100|210820|0|260|4|DIA|DIA  |200
437|17|180012218|8|1|4|100|210820|0|265|4|DIA|DIA  |201
437|18|180012219|8|1|4|100|210820|0|270|4|DIA|DIA  |202
437|16|180012220|8|1|4|100|210820|0|275|4|DIA|DIA  |200
437|17|180012221|8|1|4|100|210820|0|280|4|DIA|DIA  |201
437|18|180012222|8|1|4|100|210820|0|285|4|DIA|DIA  |202
437|16|180012223|8|1|4|100|210820|0|290|4|DIA|DIA  |200
437|17|180012224|8|1|4|100|210820|0|295|4|DIA|DIA  |201
437|18|180012225|8|1|4|100|210820|0|300|4|DIA|DIA  |202
437|16|180012226|8|1|4|100|210820|0|305|4|DIA|DIA  |200
437|17|180012227|8|1|4|100|210820|0|310|4|DIA|DIA  |201
437|18|180012228|8|1|4|100|210820|0|315|4|DIA|DIA  |202
437|16|180012229|8|1|4|100|210820|0|320|4|DIA|DIA  |200
437|17|180012230|8|1|4|100|210820|0|321|4|DIA|DIA  |201
437|18|180012231|8|1|4|100|210820|0|322|4|DIA|DIA  |202
437|16|180012232|8|1|4|100|210820|0|323|4|DIA|DIA  |200
437|17|180012233|8|1|4|100|210820|0|324|4|DIA|DIA  |201
437|18|180012234|8|1|4|100|210820|0|325|4|DIA|DIA  |202
437|16|180012235|8|1|4|100|210820|0|326|4|DIA|DIA  |200
437|17|180012236|8|1|4|100|210820|0|327|4|DIA|DIA  |201
437|18|180012237|8|1|4|100|210820|0|328|4|DIA|DIA  |202
437|16|180012238|8|1|4|100|210820|0|329|4|DIA|DIA  |200
437|17|180012239|8|1|4|100|210820|0|330|4|DIA|DIA  |201
437|18|180012240|8|1|4|100|210820|0|331|4|DIA|DIA  |202
437|16|180012241|8|1|4|100|210820|0|332|4|DIA|DIA  |200
437|17|180012242|8|1|4|100|210820|0|333|4|DIA|DIA  |201
437|18|180012243|8|1|4|100|210820|0|334|4|DIA|DIA  |202
437|16|180012244|8|1|4|100|210820|0|335|4|DIA|DIA  |200
437|17|180012245|8|1|4|100|210820|0|336|4|DIA|DIA  |201
437|18|180012246|8|1|4|100|210820|0|337|4|DIA|DIA  |202
437|16|180012247|8|1|4|100|210820|0|338|4|DIA|DIA  |200
437|17|180012248|8|1|4|100|210820|0|339|4|DIA|DIA  |201
437|18|180012249|8|1|4|100|210820|0|340|4|DIA|DIA  |202
437|16|180012250|8|1|4|100|210820|0|341|4|DIA|DIA  |200
437|17|180012251|8|1|4|100|210820|0|342|4|DIA|DIA  |201
437|18|180012252|8|1|4|100|210820|0|343|4|DIA|DIA  |202
437|16|180012253|8|1|4|100|210820|0|344|4|DIA|DIA  |200
437|17|180012254|8|1|4|100|210820|0|345|4|DIA|DIA  |201
437|18|180012255|8|1|4|100|210820|0|346|4|DIA|DIA  |202
437|16|180012256|8|1|4|100|210820|0|347|4|DIA|DIA  |200
437|17|180012257|8|1|4|100|210820|0|348|4|DIA|DIA  |201
437|18|180012258|8|1|4|100|210820|0|349|4|DIA|DIA  |202
437|16|180012259|8|1|4|100|210820|0|350|4|DIA|DIA  |200
437|17|180012260|8|1|4|100|210820|0|351|4|DIA|DIA  |201
437|18|180012261|8|1|4|100|210820|0|352|4|DIA|DIA  |202
437|16|180012262|8|1|4|100|210820|0|353|4|DIA|DIA  |200
437|17|180012263|8|1|4|100|210820|0|354|4|DIA|DIA  |201
437|18|180012264|8|1|4|100|210820|0|355|4|DIA|DIA  |202
437|16|180012265|8|1|4|100|210820|0|356|4|DIA|DIA  |200
437|17|180012266|8|1|4|100|210820|0|357|4|DIA|DIA  |201
437|18|180012267|8|1|4|100|210820|0|358|4|DIA|DIA  |202
437|16|180012268|8|1|4|100|210820|0|359|4|DIA|DIA  |200
437|17|180012269|8|1|4|100|210820|0|360|4|DIA|DIA  |201
437|18|180012270|8|1|4|100|210820|0|365|4|DIA|DIA  |202
437|16|180012271|8|1|4|100|210820|0|370|4|DIA|DIA  |200
437|17|180012272|8|1|4|100|210820|0|375|4|DIA|DIA  |201
437|18|180012273|8|1|4|100|210820|0|380|4|DIA|DIA  |202
437|16|180012274|8|1|4|100|210820|0|385|4|DIA|DIA  |200
437|17|180012275|8|1|4|100|210820|0|390|4|DIA|DIA  |201
437|18|180012276|8|1|4|100|210820|0|395|4|DIA|DIA  |202
437|16|180012277|8|1|4|100|210820|0|400|4|DIA|DIA  |200
437|17|180012278|8|1|4|100|210820|0|405|4|DIA|DIA  |201
437|18|180012279|8|1|4|100|210820|0|410|4|DIA|DIA  |202
437|16|180012280|8|1|4|100|210820|0|415|4|DIA|DIA  |200
437|17|180012281|8|1|4|100|210820|0|420|4|DIA|DIA  |201
437|18|180012282|8|1|4|100|210820|0|425|4|DIA|DIA  |202
437|16|180012283|8|1|4|100|210820|0|430|4|DIA|DIA  |200
437|17|180012284|8|1|4|100|210820|0|435|4|DIA|DIA  |201
437|18|180012285|8|1|4|100|210820|0|440|4|DIA|DIA  |202
437|16|180012286|8|1|4|100|210820|0|445|4|DIA|DIA  |200
437|17|180012287|8|1|4|100|220916|0|135|4|DIA|DIA  |201
437|18|180012288|8|1|4|100|220916|0|140|4|DIA|DIA  |202
437|16|180012289|8|1|4|100|220916|0|145|4|DIA|DIA  |200
437|17|180012290|8|1|4|100|220916|0|150|4|DIA|DIA  |201
437|18|180012291|8|1|4|100|220916|0|155|4|DIA|DIA  |202
437|16|180012292|8|1|4|100|220916|0|160|4|DIA|DIA  |200
437|17|180012293|8|1|4|100|220916|0|165|4|DIA|DIA  |201
437|18|180012294|8|1|4|100|220916|0|170|4|DIA|DIA  |202
437|16|180012295|8|1|4|100|220916|0|175|4|DIA|DIA  |200
437|17|180012296|8|1|4|100|220916|0|180|4|DIA|DIA  |201
437|18|180012297|8|1|4|100|220916|0|185|4|DIA|DIA  |202
437|16|180012298|8|1|4|100|220916|0|190|4|DIA|DIA  |200
437|17|180012299|8|1|4|100|220916|0|195|4|DIA|DIA  |201
437|18|180012300|8|1|4|100|220916|0|200|4|DIA|DIA  |202
437|16|180012301|8|1|4|100|220916|0|205|4|DIA|DIA  |200
437|17|180012302|8|1|4|100|220916|0|210|4|DIA|DIA  |201
437|18|180012303|8|1|4|100|220916|0|215|4|DIA|DIA  |202
437|16|180012304|8|1|4|100|220916|0|220|4|DIA|DIA  |200
437|17|180012305|8|1|4|100|220916|0|225|4|DIA|DIA  |201
437|18|180012306|8|1|4|100|220916|0|230|4|DIA|DIA  |202
437|16|180012307|8|1|4|100|220916|0|235|4|DIA|DIA  |200
437|17|180012308|8|1|4|100|220916|0|240|4|DIA|DIA  |201
437|18|180012309|8|1|4|100|220916|0|245|4|DIA|DIA  |202
437|16|180012310|8|1|4|100|220916|0|250|4|DIA|DIA  |200
437|17|180012311|8|1|4|100|220916|0|255|4|DIA|DIA  |201
437|18|180012312|8|1|4|100|220916|0|260|4|DIA|DIA  |202
437|16|180012313|8|1|4|100|220916|0|265|4|DIA|DIA  |200
437|17|180012314|8|1|4|100|220916|0|270|4|DIA|DIA  |201
437|18|180012315|8|1|4|100|220916|0|275|4|DIA|DIA  |202
437|16|180012316|8|1|4|100|220916|0|280|4|DIA|DIA  |200
437|17|180012317|8|1|4|100|220916|0|285|4|DIA|DIA  |201
437|18|180012318|8|1|4|100|220916|0|290|4|DIA|DIA  |202
437|16|180012319|8|1|4|100|220916|0|295|4|DIA|DIA  |200
437|17|180012320|8|1|4|100|220916|0|300|4|DIA|DIA  |201
437|18|180012321|8|1|4|100|220916|0|305|4|DIA|DIA  |202
437|16|180012322|8|1|4|100|220916|0|310|4|DIA|DIA  |200
437|17|180012323|8|1|4|100|220916|0|315|4|DIA|DIA  |201
437|18|180012324|8|1|4|100|220916|0|320|4|DIA|DIA  |202
437|16|180012325|8|1|4|100|220916|0|325|4|DIA|DIA  |200
437|17|180012326|8|1|4|100|220916|0|330|4|DIA|DIA  |201
437|18|180012327|8|1|4|100|220916|0|335|4|DIA|DIA  |202
437|16|180012328|8|1|4|100|220916|0|340|4|DIA|DIA  |200
437|17|180012329|8|1|4|100|220916|0|345|4|DIA|DIA  |201
437|18|180012330|8|1|4|100|220916|0|350|4|DIA|DIA  |202
437|16|180012331|8|1|4|100|220916|0|355|4|DIA|DIA  |200
437|17|180012332|8|1|4|100|220916|0|360|4|DIA|DIA  |201
437|18|180012333|8|1|4|100|220916|0|365|4|DIA|DIA  |202
437|16|180012334|8|1|4|100|220916|0|370|4|DIA|DIA  |200
437|17|180012335|8|1|4|100|220916|0|375|4|DIA|DIA  |201
437|18|180012336|8|1|4|100|220916|0|380|4|DIA|DIA  |202
437|16|180012337|8|1|4|100|220916|0|385|4|DIA|DIA  |200
437|17|180012338|8|1|4|100|220916|0|390|4|DIA|DIA  |201
437|18|180012339|8|1|4|100|220916|0|395|4|DIA|DIA  |202
437|16|180012340|8|1|4|100|220916|0|400|4|DIA|DIA  |200
437|17|180012341|8|1|4|100|220916|0|405|4|DIA|DIA  |201
437|18|180012342|8|1|4|100|220916|0|410|4|DIA|DIA  |202
437|16|180012343|8|1|4|100|220916|0|415|4|DIA|DIA  |200
437|17|180012344|8|1|4|100|220916|0|420|4|DIA|DIA  |201
437|18|180012345|8|1|4|100|220916|0|425|4|DIA|DIA  |202
437|16|180012346|8|1|4|100|220916|0|430|4|DIA|DIA  |200
437|17|180012347|8|1|4|100|220916|0|435|4|DIA|DIA  |201
437|18|180012348|8|1|4|100|220916|0|440|4|DIA|DIA  |202
437|16|180012349|8|1|4|100|220916|0|445|4|DIA|DIA  |200
437|17|180012350|8|1|4|100|220916|0|450|4|DIA|DIA  |201
437|18|180012351|8|1|4|100|220916|0|455|4|DIA|DIA  |202
437|16|180012352|8|1|4|100|220916|0|460|4|DIA|DIA  |200
437|17|180012353|8|1|4|100|220916|0|465|4|DIA|DIA  |201
437|18|180012354|8|1|4|100|220916|0|470|4|DIA|DIA  |202
437|16|180012355|8|1|4|100|220916|0|475|4|DIA|DIA  |200
437|17|180012356|8|1|4|100|220916|0|480|4|DIA|DIA  |201
437|18|180012357|8|1|4|100|220916|0|485|4|DIA|DIA  |202
437|16|180012358|8|1|4|100|220916|0|490|4|DIA|DIA  |200
437|17|180012359|8|1|4|100|220916|0|495|4|DIA|DIA  |201
437|18|180012360|8|1|4|100|220916|0|500|4|DIA|DIA  |202
437|16|180012361|8|1|4|100|220916|0|505|4|DIA|DIA  |200
437|17|180012362|8|1|4|100|220916|0|510|4|DIA|DIA  |201
437|18|180012363|8|1|4|100|220916|0|515|4|DIA|DIA  |202
437|16|180012364|8|1|4|100|220916|0|520|4|DIA|DIA  |200
437|17|180012365|8|1|4|100|210917|0|135|4|DIA|DIA  |201
437|18|180012366|8|1|4|100|210917|0|140|4|DIA|DIA  |202
437|16|180012367|8|1|4|100|210917|0|145|4|DIA|DIA  |200
437|17|180012368|8|1|4|100|210917|0|150|4|DIA|DIA  |201
437|18|180012369|8|1|4|100|210917|0|155|4|DIA|DIA  |202
437|16|180012370|8|1|4|100|210917|0|160|4|DIA|DIA  |200
437|17|180012371|8|1|4|100|210917|0|165|4|DIA|DIA  |201
437|18|180012372|8|1|4|100|210917|0|170|4|DIA|DIA  |202
437|16|180012373|8|1|4|100|210917|0|175|4|DIA|DIA  |200
437|17|180012374|8|1|4|100|210917|0|180|4|DIA|DIA  |201
437|18|180012375|8|1|4|100|210917|0|185|4|DIA|DIA  |202
437|16|180012376|8|1|4|100|210917|0|190|4|DIA|DIA  |200
437|17|180012377|8|1|4|100|210917|0|195|4|DIA|DIA  |201
437|18|180012378|8|1|4|100|210917|0|200|4|DIA|DIA  |202
437|16|180012379|8|1|4|100|210917|0|205|4|DIA|DIA  |200
437|17|180012380|8|1|4|100|210917|0|210|4|DIA|DIA  |201
437|18|180012381|8|1|4|100|210917|0|215|4|DIA|DIA  |202
437|16|180012382|8|1|4|100|210917|0|220|4|DIA|DIA  |200
437|17|180012383|8|1|4|100|210917|0|225|4|DIA|DIA  |201
437|18|180012384|8|1|4|100|210917|0|230|4|DIA|DIA  |202
437|16|180012385|8|1|4|100|210917|0|235|4|DIA|DIA  |200
437|17|180012386|8|1|4|100|210917|0|240|4|DIA|DIA  |201
437|18|180012387|8|1|4|100|210917|0|245|4|DIA|DIA  |202
437|16|180012388|8|1|4|100|210917|0|250|4|DIA|DIA  |200
437|17|180012389|8|1|4|100|210917|0|255|4|DIA|DIA  |201
437|18|180012390|8|1|4|100|210917|0|260|4|DIA|DIA  |202
437|16|180012391|8|1|4|100|210917|0|265|4|DIA|DIA  |200
437|17|180012392|8|1|4|100|210917|0|270|4|DIA|DIA  |201
437|18|180012393|8|1|4|100|210917|0|275|4|DIA|DIA  |202
437|16|180012394|8|1|4|100|210917|0|280|4|DIA|DIA  |200
437|17|180012395|8|1|4|100|210917|0|285|4|DIA|DIA  |201
437|18|180012396|8|1|4|100|210917|0|290|4|DIA|DIA  |202
437|16|180012397|8|1|4|100|210917|0|295|4|DIA|DIA  |200
437|17|180012398|8|1|4|100|210917|0|300|4|DIA|DIA  |201
437|18|180012399|8|1|4|100|210917|0|305|4|DIA|DIA  |202
437|16|180012400|8|1|4|100|210917|0|310|4|DIA|DIA  |200
437|17|180012401|8|1|4|100|210917|0|315|4|DIA|DIA  |201
437|18|180012402|8|1|4|100|210917|0|320|4|DIA|DIA  |202
437|16|180012403|8|1|4|100|210917|0|325|4|DIA|DIA  |200
437|17|180012404|8|1|4|100|210917|0|330|4|DIA|DIA  |201
437|18|180012405|8|1|4|100|210917|0|335|4|DIA|DIA  |202
437|16|180012406|8|1|4|100|210917|0|340|4|DIA|DIA  |200
437|17|180012407|8|1|4|100|210917|0|345|4|DIA|DIA  |201
437|18|180012408|8|1|4|100|210917|0|350|4|DIA|DIA  |202
437|16|180012409|8|1|4|100|210917|0|355|4|DIA|DIA  |200
437|17|180012410|8|1|4|100|210917|0|360|4|DIA|DIA  |201
437|18|180012411|8|1|4|100|210917|0|365|4|DIA|DIA  |202
437|16|180012412|8|1|4|100|210917|0|370|4|DIA|DIA  |200
437|17|180012413|8|1|4|100|210917|0|375|4|DIA|DIA  |201
437|18|180012414|8|1|4|100|210917|0|380|4|DIA|DIA  |202
437|16|180012415|8|1|4|100|210917|0|385|4|DIA|DIA  |200
437|17|180012416|8|1|4|100|210917|0|390|4|DIA|DIA  |201
437|18|180012417|8|1|4|100|210917|0|395|4|DIA|DIA  |202
437|16|180012418|8|1|4|100|210917|0|400|4|DIA|DIA  |200
437|17|180012419|8|1|4|100|210917|0|405|4|DIA|DIA  |201
437|18|180012420|8|1|4|100|210917|0|410|4|DIA|DIA  |202
437|16|180012421|8|1|4|100|210917|0|415|4|DIA|DIA  |200
437|17|180012422|8|1|4|100|210917|0|420|4|DIA|DIA  |201
437|18|180012423|8|1|4|100|210917|0|425|4|DIA|DIA  |202
437|16|180012424|8|1|4|100|210917|0|430|4|DIA|DIA  |200
437|17|180012425|8|1|4|100|210917|0|435|4|DIA|DIA  |201
437|18|180012426|8|1|4|100|210917|0|440|4|DIA|DIA  |202
437|16|180012427|8|1|4|100|210917|0|445|4|DIA|DIA  |200
437|17|180012428|8|1|4|100|210917|0|450|4|DIA|DIA  |201
437|18|180012429|8|1|4|100|210917|0|455|4|DIA|DIA  |202
437|16|180012430|8|1|4|100|210917|0|460|4|DIA|DIA  |200
437|17|180012431|8|1|4|100|210917|0|465|4|DIA|DIA  |201
437|18|180012432|8|1|4|100|210917|0|470|4|DIA|DIA  |202
437|16|180012433|8|1|4|100|210917|0|475|4|DIA|DIA  |200
437|17|180012434|8|1|4|100|210930|0|190|4|DIA|DIA  |201
437|18|180012435|8|1|4|100|210930|0|195|4|DIA|DIA  |202
437|16|180012436|8|1|4|100|210930|0|196|4|DIA|DIA  |200
437|17|180012437|8|1|4|100|210930|0|197|4|DIA|DIA  |201
437|18|180012438|8|1|4|100|210930|0|198|4|DIA|DIA  |202
437|16|180012439|8|1|4|100|210930|0|199|4|DIA|DIA  |200
437|17|180012440|8|1|4|100|210930|0|200|4|DIA|DIA  |201
437|18|180012441|8|1|4|100|210930|0|205|4|DIA|DIA  |202
437|16|180012442|8|1|4|100|210930|0|210|4|DIA|DIA  |200
437|17|180012443|8|1|4|100|210930|0|215|4|DIA|DIA  |201
437|18|180012444|8|1|4|100|210930|0|220|4|DIA|DIA  |202
437|16|180012445|8|1|4|100|210930|0|225|4|DIA|DIA  |200
437|17|180012446|8|1|4|100|210930|0|230|4|DIA|DIA  |201
437|18|180012447|8|1|4|100|210930|0|235|4|DIA|DIA  |202
437|16|180012448|8|1|4|100|210930|0|240|4|DIA|DIA  |200
437|17|180012449|8|1|4|100|210930|0|245|4|DIA|DIA  |201
437|18|180012450|8|1|4|100|210930|0|250|4|DIA|DIA  |202
437|16|180012451|8|1|4|100|210930|0|252|4|DIA|DIA  |200
437|17|180012452|8|1|4|100|210930|0|253|4|DIA|DIA  |201
437|18|180012453|8|1|4|100|210930|0|254|4|DIA|DIA  |202
437|16|180012454|8|1|4|100|210930|0|255|4|DIA|DIA  |200
437|17|180012455|8|1|4|100|210930|0|256|4|DIA|DIA  |201
437|18|180012456|8|1|4|100|210930|0|257|4|DIA|DIA  |202
437|16|180012457|8|1|4|100|210930|0|258|4|DIA|DIA  |200
437|17|180012458|8|1|4|100|210930|0|259|4|DIA|DIA  |201
437|18|180012459|8|1|4|100|210930|0|260|4|DIA|DIA  |202
437|16|180012460|8|1|4|100|210930|0|261|4|DIA|DIA  |200
437|17|180012461|8|1|4|100|210930|0|262|4|DIA|DIA  |201
437|18|180012462|8|1|4|100|210930|0|263|4|DIA|DIA  |202
437|16|180012463|8|1|4|100|210930|0|264|4|DIA|DIA  |200
437|17|180012464|8|1|4|100|210930|0|265|4|DIA|DIA  |201
437|18|180012465|8|1|4|100|210930|0|266|4|DIA|DIA  |202
437|16|180012466|8|1|4|100|210930|0|267|4|DIA|DIA  |200
437|17|180012467|8|1|4|100|210930|0|268|4|DIA|DIA  |201
437|18|180012468|8|1|4|100|210930|0|269|4|DIA|DIA  |202
437|16|180012469|8|1|4|100|210930|0|270|4|DIA|DIA  |200
437|17|180012470|8|1|4|100|210930|0|271|4|DIA|DIA  |201
437|18|180012471|8|1|4|100|210930|0|272|4|DIA|DIA  |202
437|16|180012472|8|1|4|100|210930|0|273|4|DIA|DIA  |200
437|17|180012473|8|1|4|100|210930|0|274|4|DIA|DIA  |201
437|18|180012474|8|1|4|100|210930|0|275|4|DIA|DIA  |202
437|16|180012475|8|1|4|100|210930|0|276|4|DIA|DIA  |200
437|17|180012476|8|1|4|100|210930|0|277|4|DIA|DIA  |201
437|18|180012477|8|1|4|100|210930|0|278|4|DIA|DIA  |202
437|16|180012478|8|1|4|100|210930|0|279|4|DIA|DIA  |200
437|17|180012479|8|1|4|100|210930|0|280|4|DIA|DIA  |201
437|18|180012480|8|1|4|100|210930|0|281|4|DIA|DIA  |202
437|16|180012481|8|1|4|100|210930|0|282|4|DIA|DIA  |200
437|17|180012482|8|1|4|100|210930|0|283|4|DIA|DIA  |201
437|18|180012483|8|1|4|100|210930|0|284|4|DIA|DIA  |202
437|16|180012484|8|1|4|100|210930|0|285|4|DIA|DIA  |200
437|17|180012485|8|1|4|100|210930|0|286|4|DIA|DIA  |201
437|18|180012486|8|1|4|100|210930|0|287|4|DIA|DIA  |202
437|16|180012487|8|1|4|100|210930|0|288|4|DIA|DIA  |200
437|17|180012488|8|1|4|100|210930|0|289|4|DIA|DIA  |201
437|18|180012489|8|1|4|100|210930|0|290|4|DIA|DIA  |202
437|16|180012490|8|1|4|100|210930|0|291|4|DIA|DIA  |200
437|17|180012491|8|1|4|100|210930|0|292|4|DIA|DIA  |201
437|18|180012492|8|1|4|100|210930|0|293|4|DIA|DIA  |202
437|16|180012493|8|1|4|100|210930|0|294|4|DIA|DIA  |200
437|17|180012494|8|1|4|100|210930|0|295|4|DIA|DIA  |201
437|18|180012495|8|1|4|100|210930|0|296|4|DIA|DIA  |202
437|16|180012496|8|1|4|100|210930|0|297|4|DIA|DIA  |200
437|17|180012497|8|1|4|100|210930|0|298|4|DIA|DIA  |201
437|18|180012498|8|1|4|100|210930|0|299|4|DIA|DIA  |202
437|16|180012499|8|1|4|100|210930|0|300|4|DIA|DIA  |200
437|17|180012500|8|1|4|100|210930|0|301|4|DIA|DIA  |201
437|18|180012501|8|1|4|100|210930|0|302|4|DIA|DIA  |202
437|16|180012502|8|1|4|100|210930|0|303|4|DIA|DIA  |200
437|17|180012503|8|1|4|100|210930|0|304|4|DIA|DIA  |201
437|18|180012504|8|1|4|100|210930|0|305|4|DIA|DIA  |202
437|16|180012505|8|1|4|100|210930|0|306|4|DIA|DIA  |200
437|17|180012506|8|1|4|100|210930|0|307|4|DIA|DIA  |201
437|18|180012507|8|1|4|100|210930|0|308|4|DIA|DIA  |202
437|16|180012508|8|1|4|100|210930|0|309|4|DIA|DIA  |200
437|17|180012509|8|1|4|100|210930|0|310|4|DIA|DIA  |201
437|18|180012510|8|1|4|100|210930|0|311|4|DIA|DIA  |202
437|16|180012511|8|1|4|100|210930|0|312|4|DIA|DIA  |200
437|17|180012512|8|1|4|100|210930|0|313|4|DIA|DIA  |201
437|18|180012513|8|1|4|100|210930|0|314|4|DIA|DIA  |202
437|16|180012514|8|1|4|100|210930|0|315|4|DIA|DIA  |200
437|17|180012515|8|1|4|100|210930|0|316|4|DIA|DIA  |201
437|18|180012516|8|1|4|100|210930|0|317|4|DIA|DIA  |202
437|16|180012517|8|1|4|100|210930|0|318|4|DIA|DIA  |200
437|17|180012518|8|1|4|100|210930|0|319|4|DIA|DIA  |201
437|18|180012519|8|1|4|100|210930|0|320|4|DIA|DIA  |202
437|16|180012520|8|1|4|100|210930|0|321|4|DIA|DIA  |200
437|17|180012521|8|1|4|100|210930|0|322|4|DIA|DIA  |201
437|18|180012522|8|1|4|100|210930|0|323|4|DIA|DIA  |202
437|16|180012523|8|1|4|100|210930|0|324|4|DIA|DIA  |200
437|17|180012524|8|1|4|100|210930|0|325|4|DIA|DIA  |201
437|18|180012525|8|1|4|100|210930|0|326|4|DIA|DIA  |202
437|16|180012526|8|1|4|100|210930|0|327|4|DIA|DIA  |200
437|17|180012527|8|1|4|100|210930|0|328|4|DIA|DIA  |201
437|18|180012528|8|1|4|100|210930|0|329|4|DIA|DIA  |202
437|16|180012529|8|1|4|100|210930|0|330|4|DIA|DIA  |200
437|17|180012530|8|1|4|100|210930|0|331|4|DIA|DIA  |201
437|18|180012531|8|1|4|100|210930|0|332|4|DIA|DIA  |202
437|16|180012532|8|1|4|100|210930|0|333|4|DIA|DIA  |200
437|17|180012533|8|1|4|100|210930|0|334|4|DIA|DIA  |201
437|18|180012534|8|1|4|100|210930|0|335|4|DIA|DIA  |202
437|16|180012535|8|1|4|100|210930|0|336|4|DIA|DIA  |200
437|17|180012536|8|1|4|100|210930|0|337|4|DIA|DIA  |201
437|18|180012537|8|1|4|100|210930|0|338|4|DIA|DIA  |202
437|16|180012538|8|1|4|100|210930|0|339|4|DIA|DIA  |200
437|17|180012539|8|1|4|100|210930|0|340|4|DIA|DIA  |201
437|18|180012540|8|1|4|100|210930|0|341|4|DIA|DIA  |202
437|16|180012541|8|1|4|100|210930|0|342|4|DIA|DIA  |200
437|17|180012542|8|1|4|100|210930|0|343|4|DIA|DIA  |201
437|18|180012543|8|1|4|100|210930|0|344|4|DIA|DIA  |202
437|16|180012544|8|1|4|100|210930|0|345|4|DIA|DIA  |200
437|17|180012545|8|1|4|100|210930|0|350|4|DIA|DIA  |201
437|18|180012546|8|1|4|100|210930|0|355|4|DIA|DIA  |202
437|16|180012547|8|1|4|100|210930|0|360|4|DIA|DIA  |200
437|17|180012548|8|1|4|100|210930|0|365|4|DIA|DIA  |201
437|18|180012549|8|1|4|100|210930|0|370|4|DIA|DIA  |202
437|16|180012550|8|1|4|100|210930|0|375|4|DIA|DIA  |200
437|17|180012551|8|1|4|100|210930|0|380|4|DIA|DIA  |201
437|18|180012552|8|1|4|100|210930|0|385|4|DIA|DIA  |202
437|16|180012553|8|1|4|100|210930|0|390|4|DIA|DIA  |200
437|17|180012554|8|1|4|100|210930|0|395|4|DIA|DIA  |201
437|18|180012555|8|1|4|100|210930|0|400|4|DIA|DIA  |202
437|16|180012556|8|1|4|100|210930|0|405|4|DIA|DIA  |200
437|17|180012557|8|1|4|100|210930|0|410|4|DIA|DIA  |201
437|18|180012558|8|1|4|100|210930|0|415|4|DIA|DIA  |202
437|16|180012559|8|1|4|100|210930|0|420|4|DIA|DIA  |200
437|17|180012560|8|1|4|100|210930|0|425|4|DIA|DIA  |201
437|18|180012561|8|1|4|100|210930|0|430|4|DIA|DIA  |202
437|16|180012562|8|1|4|100|210930|0|435|4|DIA|DIA  |200
437|17|180012563|8|1|4|100|210930|0|440|4|DIA|DIA  |201
437|18|180012564|8|1|4|100|210930|0|445|4|DIA|DIA  |202
437|16|180012565|8|1|4|100|210930|0|450|4|DIA|DIA  |200
437|17|180012566|8|1|4|100|211217|0|170|4|DIA|DIA  |201
437|18|180012567|8|1|4|100|211217|0|175|4|DIA|DIA  |202
437|16|180012568|8|1|4|100|211217|0|180|4|DIA|DIA  |200
437|17|180012569|8|1|4|100|211217|0|185|4|DIA|DIA  |201
437|18|180012570|8|1|4|100|211217|0|190|4|DIA|DIA  |202
437|16|180012571|8|1|4|100|211217|0|195|4|DIA|DIA  |200
437|17|180012572|8|1|4|100|211217|0|200|4|DIA|DIA  |201
437|18|180012573|8|1|4|100|211217|0|205|4|DIA|DIA  |202
437|16|180012574|8|1|4|100|211217|0|210|4|DIA|DIA  |200
437|17|180012575|8|1|4|100|211217|0|215|4|DIA|DIA  |201
437|18|180012576|8|1|4|100|211217|0|220|4|DIA|DIA  |202
437|16|180012577|8|1|4|100|211217|0|225|4|DIA|DIA  |200
437|17|180012578|8|1|4|100|211217|0|230|4|DIA|DIA  |201
437|18|180012579|8|1|4|100|211217|0|235|4|DIA|DIA  |202
437|16|180012580|8|1|4|100|211217|0|240|4|DIA|DIA  |200
437|17|180012581|8|1|4|100|211217|0|245|4|DIA|DIA  |201
437|18|180012582|8|1|4|100|211217|0|250|4|DIA|DIA  |202
437|16|180012583|8|1|4|100|211217|0|255|4|DIA|DIA  |200
437|17|180012584|8|1|4|100|211217|0|260|4|DIA|DIA  |201
437|18|180012585|8|1|4|100|211217|0|265|4|DIA|DIA  |202
437|16|180012586|8|1|4|100|211217|0|270|4|DIA|DIA  |200
437|17|180012587|8|1|4|100|211217|0|275|4|DIA|DIA  |201
437|18|180012588|8|1|4|100|211217|0|280|4|DIA|DIA  |202
437|16|180012589|8|1|4|100|211217|0|285|4|DIA|DIA  |200
437|17|180012590|8|1|4|100|211217|0|290|4|DIA|DIA  |201
437|18|180012591|8|1|4|100|211217|0|295|4|DIA|DIA  |202
437|16|180012592|8|1|4|100|211217|0|300|4|DIA|DIA  |200
437|17|180012593|8|1|4|100|211217|0|305|4|DIA|DIA  |201
437|18|180012594|8|1|4|100|211217|0|310|4|DIA|DIA  |202
437|16|180012595|8|1|4|100|211217|0|315|4|DIA|DIA  |200
437|17|180012596|8|1|4|100|211217|0|320|4|DIA|DIA  |201
437|18|180012597|8|1|4|100|211217|0|325|4|DIA|DIA  |202
437|16|180012598|8|1|4|100|211217|0|330|4|DIA|DIA  |200
437|17|180012599|8|1|4|100|211217|0|335|4|DIA|DIA  |201
437|18|180012600|8|1|4|100|211217|0|340|4|DIA|DIA  |202
437|16|180012601|8|1|4|100|211217|0|345|4|DIA|DIA  |200
437|17|180012602|8|1|4|100|211217|0|350|4|DIA|DIA  |201
437|18|180012603|8|1|4|100|211217|0|355|4|DIA|DIA  |202
437|16|180012604|8|1|4|100|211217|0|360|4|DIA|DIA  |200
437|17|180012605|8|1|4|100|211217|0|365|4|DIA|DIA  |201
437|18|180012606|8|1|4|100|211217|0|370|4|DIA|DIA  |202
437|16|180012607|8|1|4|100|211217|0|375|4|DIA|DIA  |200
437|17|180012608|8|1|4|100|211217|0|380|4|DIA|DIA  |201
437|18|180012609|8|1|4|100|211217|0|385|4|DIA|DIA  |202
437|16|180012610|8|1|4|100|211217|0|390|4|DIA|DIA  |200
437|17|180012611|8|1|4|100|211217|0|395|4|DIA|DIA  |201
437|18|180012612|8|1|4|100|211217|0|400|4|DIA|DIA  |202
437|16|180012613|8|1|4|100|211217|0|405|4|DIA|DIA  |200
437|17|180012614|8|1|4|100|211217|0|410|4|DIA|DIA  |201
437|18|180012615|8|1|4|100|211217|0|415|4|DIA|DIA  |202
437|16|180012616|8|1|4|100|211217|0|420|4|DIA|DIA  |200
437|17|180012617|8|1|4|100|211217|0|425|4|DIA|DIA  |201
437|18|180012618|8|1|4|100|211217|0|430|4|DIA|DIA  |202
437|16|180012619|8|1|4|100|211217|0|435|4|DIA|DIA  |200
437|17|180012620|8|1|4|100|211217|0|440|4|DIA|DIA  |201
437|18|180012621|8|1|4|100|211217|0|445|4|DIA|DIA  |202
437|16|180012622|8|1|4|100|211217|0|450|4|DIA|DIA  |200
437|17|180012623|8|1|4|100|211217|0|455|4|DIA|DIA  |201
437|18|180012624|8|1|4|100|211217|0|460|4|DIA|DIA  |202
437|16|180012625|8|1|4|100|211217|0|465|4|DIA|DIA  |200
437|17|180012626|8|1|4|100|211217|0|470|4|DIA|DIA  |201
437|18|180012627|8|1|4|100|211217|0|475|4|DIA|DIA  |202
437|16|180012628|8|1|4|100|211217|0|480|4|DIA|DIA  |200
437|17|180012629|8|1|4|100|211217|0|485|4|DIA|DIA  |201
437|18|180012630|8|1|4|100|211217|0|490|4|DIA|DIA  |202
437|16|180012631|8|1|4|100|211217|0|495|4|DIA|DIA  |200
437|17|180012632|8|1|4|100|211217|0|500|4|DIA|DIA  |201
437|18|180012633|8|1|4|100|211217|0|505|4|DIA|DIA  |202
437|16|180012634|8|1|4|100|211217|0|510|4|DIA|DIA  |200
437|17|180012635|8|1|4|100|211217|0|515|4|DIA|DIA  |201
437|18|180012636|8|1|4|100|211231|0|215|4|DIA|DIA  |202
437|16|180012637|8|1|4|100|211231|0|220|4|DIA|DIA  |200
437|17|180012638|8|1|4|100|211231|0|225|4|DIA|DIA  |201
437|18|180012639|8|1|4|100|211231|0|230|4|DIA|DIA  |202
437|16|180012640|8|1|4|100|211231|0|235|4|DIA|DIA  |200
437|17|180012641|8|1|4|100|211231|0|240|4|DIA|DIA  |201
437|18|180012642|8|1|4|100|211231|0|245|4|DIA|DIA  |202
437|16|180012643|8|1|4|100|211231|0|250|4|DIA|DIA  |200
437|17|180012644|8|1|4|100|211231|0|255|4|DIA|DIA  |201
437|18|180012645|8|1|4|100|211231|0|260|4|DIA|DIA  |202
437|16|180012646|8|1|4|100|211231|0|265|4|DIA|DIA  |200
437|17|180012647|8|1|4|100|211231|0|270|4|DIA|DIA  |201
437|18|180012648|8|1|4|100|211231|0|274|4|DIA|DIA  |202
437|16|180012649|8|1|4|100|211231|0|275|4|DIA|DIA  |200
437|17|180012650|8|1|4|100|211231|0|276|4|DIA|DIA  |201
437|18|180012651|8|1|4|100|211231|0|277|4|DIA|DIA  |202
437|16|180012652|8|1|4|100|211231|0|278|4|DIA|DIA  |200
437|17|180012653|8|1|4|100|211231|0|279|4|DIA|DIA  |201
437|18|180012654|8|1|4|100|211231|0|280|4|DIA|DIA  |202
437|16|180012655|8|1|4|100|211231|0|281|4|DIA|DIA  |200
437|17|180012656|8|1|4|100|211231|0|282|4|DIA|DIA  |201
437|18|180012657|8|1|4|100|211231|0|283|4|DIA|DIA  |202
437|16|180012658|8|1|4|100|211231|0|284|4|DIA|DIA  |200
437|17|180012659|8|1|4|100|211231|0|285|4|DIA|DIA  |201
437|18|180012660|8|1|4|100|211231|0|286|4|DIA|DIA  |202
437|16|180012661|8|1|4|100|211231|0|287|4|DIA|DIA  |200
437|17|180012662|8|1|4|100|211231|0|288|4|DIA|DIA  |201
437|18|180012663|8|1|4|100|211231|0|289|4|DIA|DIA  |202
437|16|180012664|8|1|4|100|211231|0|290|4|DIA|DIA  |200
437|17|180012665|8|1|4|100|211231|0|291|4|DIA|DIA  |201
437|18|180012666|8|1|4|100|211231|0|292|4|DIA|DIA  |202
437|16|180012667|8|1|4|100|211231|0|293|4|DIA|DIA  |200
437|17|180012668|8|1|4|100|211231|0|294|4|DIA|DIA  |201
437|18|180012669|8|1|4|100|211231|0|295|4|DIA|DIA  |202
437|16|180012670|8|1|4|100|211231|0|296|4|DIA|DIA  |200
437|17|180012671|8|1|4|100|211231|0|297|4|DIA|DIA  |201
437|18|180012672|8|1|4|100|211231|0|298|4|DIA|DIA  |202
437|16|180012673|8|1|4|100|211231|0|299|4|DIA|DIA  |200
437|17|180012674|8|1|4|100|211231|0|300|4|DIA|DIA  |201
437|18|180012675|8|1|4|100|211231|0|301|4|DIA|DIA  |202
437|16|180012676|8|1|4|100|211231|0|302|4|DIA|DIA  |200
437|17|180012677|8|1|4|100|211231|0|303|4|DIA|DIA  |201
437|18|180012678|8|1|4|100|211231|0|304|4|DIA|DIA  |202
437|16|180012679|8|1|4|100|211231|0|305|4|DIA|DIA  |200
437|17|180012680|8|1|4|100|211231|0|306|4|DIA|DIA  |201
437|18|180012681|8|1|4|100|211231|0|307|4|DIA|DIA  |202
437|16|180012682|8|1|4|100|211231|0|308|4|DIA|DIA  |200
437|17|180012683|8|1|4|100|211231|0|309|4|DIA|DIA  |201
437|18|180012684|8|1|4|100|211231|0|310|4|DIA|DIA  |202
437|16|180012685|8|1|4|100|211231|0|311|4|DIA|DIA  |200
437|17|180012686|8|1|4|100|211231|0|312|4|DIA|DIA  |201
437|18|180012687|8|1|4|100|211231|0|313|4|DIA|DIA  |202
437|16|180012688|8|1|4|100|211231|0|314|4|DIA|DIA  |200
437|17|180012689|8|1|4|100|211231|0|315|4|DIA|DIA  |201
437|18|180012690|8|1|4|100|211231|0|316|4|DIA|DIA  |202
437|16|180012691|8|1|4|100|211231|0|317|4|DIA|DIA  |200
437|17|180012692|8|1|4|100|211231|0|318|4|DIA|DIA  |201
437|18|180012693|8|1|4|100|211231|0|319|4|DIA|DIA  |202
437|16|180012694|8|1|4|100|211231|0|320|4|DIA|DIA  |200
437|17|180012695|8|1|4|100|211231|0|321|4|DIA|DIA  |201
437|18|180012696|8|1|4|100|211231|0|322|4|DIA|DIA  |202
437|16|180012697|8|1|4|100|211231|0|323|4|DIA|DIA  |200
437|17|180012698|8|1|4|100|211231|0|324|4|DIA|DIA  |201
437|18|180012699|8|1|4|100|211231|0|325|4|DIA|DIA  |202
437|16|180012700|8|1|4|100|211231|0|326|4|DIA|DIA  |200
437|17|180012701|8|1|4|100|211231|0|327|4|DIA|DIA  |201
437|18|180012702|8|1|4|100|211231|0|328|4|DIA|DIA  |202
437|16|180012703|8|1|4|100|211231|0|329|4|DIA|DIA  |200
437|17|180012704|8|1|4|100|211231|0|330|4|DIA|DIA  |201
437|18|180012705|8|1|4|100|211231|0|331|4|DIA|DIA  |202
437|16|180012706|8|1|4|100|211231|0|332|4|DIA|DIA  |200
437|17|180012707|8|1|4|100|211231|0|333|4|DIA|DIA  |201
437|18|180012708|8|1|4|100|211231|0|334|4|DIA|DIA  |202
437|16|180012709|8|1|4|100|211231|0|335|4|DIA|DIA  |200
437|17|180012710|8|1|4|100|211231|0|336|4|DIA|DIA  |201
437|18|180012711|8|1|4|100|211231|0|337|4|DIA|DIA  |202
437|16|180012712|8|1|4|100|211231|0|338|4|DIA|DIA  |200
437|17|180012713|8|1|4|100|211231|0|339|4|DIA|DIA  |201
437|18|180012714|8|1|4|100|211231|0|340|4|DIA|DIA  |202
437|16|180012715|8|1|4|100|211231|0|341|4|DIA|DIA  |200
437|17|180012716|8|1|4|100|211231|0|342|4|DIA|DIA  |201
437|18|180012717|8|1|4|100|211231|0|343|4|DIA|DIA  |202
437|16|180012718|8|1|4|100|211231|0|344|4|DIA|DIA  |200
437|17|180012719|8|1|4|100|211231|0|345|4|DIA|DIA  |201
437|18|180012720|8|1|4|100|211231|0|350|4|DIA|DIA  |202
437|16|180012721|8|1|4|100|211231|0|355|4|DIA|DIA  |200
437|17|180012722|8|1|4|100|211231|0|360|4|DIA|DIA  |201
437|18|180012723|8|1|4|100|211231|0|365|4|DIA|DIA  |202
437|16|180012724|8|1|4|100|211231|0|370|4|DIA|DIA  |200
437|17|180012725|8|1|4|100|211231|0|375|4|DIA|DIA  |201
437|18|180012726|8|1|4|100|211231|0|380|4|DIA|DIA  |202
437|16|180012727|8|1|4|100|211231|0|385|4|DIA|DIA  |200
437|17|180012728|8|1|4|100|211231|0|390|4|DIA|DIA  |201
437|18|180012729|8|1|4|100|211231|0|395|4|DIA|DIA  |202
437|16|180012730|8|1|4|100|211231|0|400|4|DIA|DIA  |200
437|17|180012731|8|1|4|100|211231|0|405|4|DIA|DIA  |201
437|18|180012732|8|1|4|100|211231|0|410|4|DIA|DIA  |202
437|16|180012733|8|1|4|100|211231|0|415|4|DIA|DIA  |200
437|17|180012734|8|1|4|100|211231|0|420|4|DIA|DIA  |201
437|18|180012735|8|1|4|100|211231|0|425|4|DIA|DIA  |202
437|16|180012736|8|1|4|100|211231|0|430|4|DIA|DIA  |200
437|17|180012737|8|1|4|100|211231|0|435|4|DIA|DIA  |201
437|18|180012738|8|1|4|100|211231|0|440|4|DIA|DIA  |202
437|16|180012739|8|1|4|100|211231|0|445|4|DIA|DIA  |200
437|17|180012740|8|1|4|100|211231|0|450|4|DIA|DIA  |201
437|16|180012741|8|1|5|100|230120|1|720|4|GOOGL|GOOGL|250
437|17|180012742|8|1|5|100|230120|1|740|4|GOOGL|GOOGL|251
437|18|180012743|8|1|5|100|230120|1|760|4|GOOGL|GOOGL|252
437|16|180012744|8|1|5|100|230120|1|780|4|GOOGL|GOOGL|253
437|17|180012745|8|1|5|100|230120|1|800|4|GOOGL|GOOGL|254
437|18|180012746|8|1|5|100|230120|1|820|4|GOOGL|GOOGL|255
437|16|180012747|8|1|5|100|230120|1|840|4|GOOGL|GOOGL|256
437|17|180012748|8|1|5|100|230120|1|860|4|GOOGL|GOOGL|257
437|18|180012749|8|1|5|100|230120|1|880|4|GOOGL|GOOGL|258
437|16|180012750|8|1|5|100|230120|1|900|4|GOOGL|GOOGL|259
437|17|180012751|8|1|5|100|230120|1|920|4|GOOGL|GOOGL|260
437|18|180012752|8|1|5|100|230120|1|940|4|GOOGL|GOOGL|261
437|16|180012753|8|1|5|100|230120|1|960|4|GOOGL|GOOGL|262
437|17|180012754|8|1|5|100|230120|1|980|4|GOOGL|GOOGL|263
437|18|180012755|8|1|5|100|230120|1|1000|4|GOOGL|GOOGL|264
437|16|180012756|8|1|5|100|230120|1|1020|4|GOOGL|GOOGL|250
437|17|180012757|8|1|5|100|230120|1|1040|4|GOOGL|GOOGL|251
437|18|180012758|8|1|5|100|230120|1|1060|4|GOOGL|GOOGL|252
437|16|180012759|8|1|5|100|230120|1|1080|4|GOOGL|GOOGL|253
437|17|180012760|8|1|5|100|230120|1|1100|4|GOOGL|GOOGL|254
437|18|180012761|8|1|5|100|230120|1|1120|4|GOOGL|GOOGL|255
437|16|180012762|8|1|5|100|230120|1|1140|4|GOOGL|GOOGL|256
437|17|180012763|8|1|5|100|230120|1|1160|4|GOOGL|GOOGL|257
437|18|180012764|8|1|5|100|230120|1|1180|4|GOOGL|GOOGL|258
437|16|180012765|8|1|5|100|230120|1|1200|4|GOOGL|GOOGL|259
437|17|180012766|8|1|5|100|230120|1|1220|4|GOOGL|GOOGL|260
437|18|180012767|8|1|5|100|230120|1|1240|4|GOOGL|GOOGL|261
437|16|180012768|8|1|5|100|230120|1|1260|4|GOOGL|GOOGL|262
437|17|180012769|8|1|5|100|230120|1|1280|4|GOOGL|GOOGL|263
437|18|180012770|8|1|5|100|230120|1|1300|4|GOOGL|GOOGL|264
437|16|180012771|8|1|5|100|230120|1|1320|4|GOOGL|GOOGL|250
437|17|180012772|8|1|5|100|230120|1|1340|4|GOOGL|GOOGL|251
437|18|180012773|8|1|5|100|230120|1|1360|4|GOOGL|GOOGL|252
437|16|180012774|8|1|5|100|230120|1|1380|4|GOOGL|GOOGL|253
437|17|180012775|8|1|5|100|230120|1|1400|4|GOOGL|GOOGL|254
437|18|180012776|8|1|5|100|230120|1|1410|4|GOOGL|GOOGL|255
437|16|180012777|8|1|5|100|230120|1|1420|4|GOOGL|GOOGL|256
437|17|180012778|8|1|5|100|230120|1|1430|4|GOOGL|GOOGL|257
437|18|180012779|8|1|5|100|230120|1|1440|4|GOOGL|GOOGL|258
437|16|180012780|8|1|5|100|230120|1|1450|4|GOOGL|GOOGL|259
437|17|180012781|8|1|5|100|230120|1|1460|4|GOOGL|GOOGL|260
437|18|180012782|8|1|5|100|230120|1|1470|4|GOOGL|GOOGL|261
437|16|180012783|8|1|5|100|230120|1|1480|4|GOOGL|GOOGL|262
437|17|180012784|8|1|5|100|230120|1|1490|4|GOOGL|GOOGL|263
437|18|180012785|8|1|5|100|230120|1|1500|4|GOOGL|GOOGL|264
437|16|180012786|8|1|5|100|230120|1|1505|4|GOOGL|GOOGL|250
437|17|180012787|8|1|5|100|230120|1|1510|4|GOOGL|GOOGL|251
437|18|180012788|8|1|5|100|230120|1|1515|4|GOOGL|GOOGL|252
437|16|180012789|8|1|5|100|230120|1|1520|4|GOOGL|GOOGL|253
437|17|180012790|8|1|5|100|230120|1|1525|4|GOOGL|GOOGL|254
437|18|180012791|8|1|5|100|230120|1|1530|4|GOOGL|GOOGL|255
437|16|180012792|8|1|5|100|230120|1|1535|4|GOOGL|GOOGL|256
437|17|180012793|8|1|5|100|230120|1|1540|4|GOOGL|GOOGL|257
437|18|180012794|8|1|5|100|230120|1|1545|4|GOOGL|GOOGL|258
437|16|180012795|8|1|5|100|230120|1|1550|4|GOOGL|GOOGL|259
437|17|180012796|8|1|5|100|230120|1|1555|4|GOOGL|GOOGL|260
437|18|180012797|8|1|5|100|230120|1|1560|4|GOOGL|GOOGL|261
437|16|180012798|8|1|5|100|230120|1|1565|4|GOOGL|GOOGL|262
437|17|180012799|8|1|5|100|230120|1|1570|4|GOOGL|GOOGL|263
437|18|180012800|8|1|5|100|230120|1|1575|4|GOOGL|GOOGL|264
437|16|180012801|8|1|5|100|230120|1|1580|4|GOOGL|GOOGL|250
437|17|180012802|8|1|5|100|230120|1|1585|4|GOOGL|GOOGL|251
437|18|180012803|8|1|5|100|230120|1|1590|4|GOOGL|GOOGL|252
437|16|180012804|8|1|5|100|230120|1|1600|4|GOOGL|GOOGL|253
437|17|180012805|8|1|5|100|230120|1|1610|4|GOOGL|GOOGL|254
437|18|180012806|8|1|5|100|230120|1|1620|4|GOOGL|GOOGL|255
437|16|180012807|8|1|5|100|230120|1|1630|4|GOOGL|GOOGL|256
437|17|180012808|8|1|5|100|230120|1|1640|4|GOOGL|GOOGL|257
437|18|180012809|8|1|5|100|230120|1|1650|4|GOOGL|GOOGL|258
437|16|180012810|8|1|5|100|230120|1|1660|4|GOOGL|GOOGL|259
437|17|180012811|8|1|5|100|230120|1|1670|4|GOOGL|GOOGL|260
437|18|180012812|8|1|5|100|230120|1|1680|4|GOOGL|GOOGL|261
437|16|180012813|8|1|5|100|230120|1|1690|4|GOOGL|GOOGL|262
437|17|180012814|8|1|5|100|230120|1|1700|4|GOOGL|GOOGL|263
437|18|180012815|8|1|5|100|230120|1|1720|4|GOOGL|GOOGL|264
437|16|180012816|8|1|5|100|230120|1|1740|4|GOOGL|GOOGL|250
437|17|180012817|8|1|5|100|230120|1|1750|4|GOOGL|GOOGL|251
437|18|180012818|8|1|5|100|230120|1|1760|4|GOOGL|GOOGL|252
437|16|180012819|8|1|5|100|230120|1|1780|4|GOOGL|GOOGL|253
437|17|180012820|8|1|5|100|230120|1|1800|4|GOOGL|GOOGL|254
437|18|180012821|8|1|5|100|230120|1|1820|4|GOOGL|GOOGL|255
437|16|180012822|8|1|5|100|230120|1|1840|4|GOOGL|GOOGL|256
437|17|180012823|8|1|5|100|230120|1|1850|4|GOOGL|GOOGL|257
437|18|180012824|8|1|5|100|230120|1|1860|4|GOOGL|GOOGL|258
437|16|180012825|8|1|5|100|230120|1|1880|4|GOOGL|GOOGL|259
437|17|180012826|8|1|5|100|230120|1|1900|4|GOOGL|GOOGL|260
437|18|180012827|8|1|5|100|230120|1|1920|4|GOOGL|GOOGL|261
437|16|180012828|8|1|5|100|230120|1|1940|4|GOOGL|GOOGL|262
437|17|180012829|8|1|5|100|230120|1|1950|4|GOOGL|GOOGL|263
437|18|180012830|8|1|5|100|230120|1|1960|4|GOOGL|GOOGL|264
437|16|180012831|8|1|5|100|230120|1|1980|4|GOOGL|GOOGL|250
437|17|180012832|8|1|5|100|230120|1|2000|4|GOOGL|GOOGL|251
437|18|180012833|8|1|5|100|230120|1|2050|4|GOOGL|GOOGL|252
437|16|180012834|8|1|5|100|230120|1|2100|4|GOOGL|GOOGL|253
437|17|180012835|8|1|5|100|230120|1|2150|4|GOOGL|GOOGL|254
437|18|180012836|8|1|5|100|230120|1|2200|4|GOOGL|GOOGL|255
437|16|180012837|8|1|5|100|230120|1|2250|4|GOOGL|GOOGL|256
437|17|180012838|8|1|5|100|230120|1|2300|4|GOOGL|GOOGL|257
437|18|180012839|8|1|5|100|230120|1|2350|4|GOOGL|GOOGL|258
437|16|180012840|8|1|5|100|230120|1|2400|4|GOOGL|GOOGL|259
437|17|180012841|8|1|5|100|230120|1|2450|4|GOOGL|GOOGL|260
437|18|180012842|8|1|5|100|230120|1|2500|4|GOOGL|GOOGL|261
437|16|180012843|8|1|5|100|230120|1|2550|4|GOOGL|GOOGL|262
437|17|180012844|8|1|5|100|230120|1|2600|4|GOOGL|GOOGL|263
437|18|180012845|8|1|5|100|230120|1|2650|4|GOOGL|GOOGL|264
437|16|180012846|8|1|5|100|230120|1|2700|4|GOOGL|GOOGL|250
437|17|180012847|8|1|5|100|230120|1|2750|4|GOOGL|GOOGL|251
437|18|180012848|8|1|5|100|230120|1|2800|4|GOOGL|GOOGL|252
437|16|180012849|8|1|5|100|230120|1|2850|4|GOOGL|GOOGL|253
437|17|180012850|8|1|5|100|230120|1|2900|4|GOOGL|GOOGL|254
437|18|180012851|8|1|5|100|230120|1|2950|4|GOOGL|GOOGL|255
437|16|180012852|8|1|5|100|230120|1|3000|4|GOOGL|GOOGL|256
437|17|180012853|8|1|5|100|230120|1|3050|4|GOOGL|GOOGL|257
437|18|180012854|8|1|5|100|230120|1|3100|4|GOOGL|GOOGL|258
437|16|180012855|8|1|5|100|230120|1|3150|4|GOOGL|GOOGL|259
437|17|180012856|8|1|5|100|230120|1|3200|4|GOOGL|GOOGL|260
437|18|180012857|8|1|5|100|230120|1|3250|4|GOOGL|GOOGL|261
437|16|180012858|8|1|5|100|230120|1|3300|4|GOOGL|GOOGL|262
437|17|180012859|8|1|5|100|230120|1|3350|4|GOOGL|GOOGL|263
437|18|180012860|8|1|5|100|230120|1|3400|4|GOOGL|GOOGL|264
437|16|180012861|8|1|5|100|230120|1|3450|4|GOOGL|GOOGL|250
437|17|180012862|8|1|5|100|230120|1|3500|4|GOOGL|GOOGL|251
437|18|180012863|8|1|5|100|230120|1|3550|4|GOOGL|GOOGL|252
437|16|180012864|8|1|5|100|230120|1|3600|4|GOOGL|GOOGL|253
437|17|180012865|8|1|5|100|220121|1|540|4|GOOGL|GOOGL|254
437|18|180012866|8|1|5|100|220121|1|560|4|GOOGL|GOOGL|255
437|16|180012867|8|1|5|100|220121|1|570|4|GOOGL|GOOGL|256
437|17|180012868|8|1|5|100|220121|1|580|4|GOOGL|GOOGL|257
437|18|180012869|8|1|5|100|220121|1|590|4|GOOGL|GOOGL|258
437|16|180012870|8|1|5|100|220121|1|600|4|GOOGL|GOOGL|259
437|17|180012871|8|1|5|100|220121|1|620|4|GOOGL|GOOGL|260
437|18|180012872|8|1|5|100|220121|1|640|4|GOOGL|GOOGL|261
437|16|180012873|8|1|5|100|220121|1|660|4|GOOGL|GOOGL|262
437|17|180012874|8|1|5|100|220121|1|680|4|GOOGL|GOOGL|263
437|18|180012875|8|1|5|100|220121|1|700|4|GOOGL|GOOGL|264
437|16|180012876|8|1|5|100|220121|1|720|4|GOOGL|GOOGL|250
437|17|180012877|8|1|5|100|220121|1|740|4|GOOGL|GOOGL|251
437|18|180012878|8|1|5|100|220121|1|760|4|GOOGL|GOOGL|252
437|16|180012879|8|1|5|100|220121|1|780|4|GOOGL|GOOGL|253
437|17|180012880|8|1|5|100|220121|1|800|4|GOOGL|GOOGL|254
437|18|180012881|8|1|5|100|220121|1|820|4|GOOGL|GOOGL|255
437|16|180012882|8|1|5|100|220121|1|840|4|GOOGL|GOOGL|256
437|17|180012883|8|1|5|100|220121|1|860|4|GOOGL|GOOGL|257
437|18|180012884|8|1|5|100|220121|1|880|4|GOOGL|GOOGL|258
437|16|180012885|8|1|5|100|220121|1|900|4|GOOGL|GOOGL|259
437|17|180012886|8|1|5|100|220121|1|920|4|GOOGL|GOOGL|260
437|18|180012887|8|1|5|100|220121|1|940|4|GOOGL|GOOGL|261
437|16|180012888|8|1|5|100|220121|1|960|4|GOOGL|GOOGL|262
437|17|180012889|8|1|5|100|220121|1|980|4|GOOGL|GOOGL|263
437|18|180012890|8|1|5|100|220121|1|1000|4|GOOGL|GOOGL|264
437|16|180012891|8|1|5|100|220121|1|1020|4|GOOGL|GOOGL|250
437|17|180012892|8|1|5|100|220121|1|1040|4|GOOGL|GOOGL|251
437|18|180012893|8|1|5|100|220121|1|1060|4|GOOGL|GOOGL|252
437|16|180012894|8|1|5|100|220121|1|1080|4|GOOGL|GOOGL|253
437|17|180012895|8|1|5|100|220121|1|1090|4|GOOGL|GOOGL|254
437|18|180012896|8|1|5|100|220121|1|1100|4|GOOGL|GOOGL|255
437|16|180012897|8|1|5|100|220121|1|1110|4|GOOGL|GOOGL|256
437|17|180012898|8|1|5|100|220121|1|1120|4|GOOGL|GOOGL|257
437|18|180012899|8|1|5|100|220121|1|1130|4|GOOGL|GOOGL|258
437|16|180012900|8|1|5|100|220121|1|1140|4|GOOGL|GOOGL|259
437|17|180012901|8|1|5|100|220121|1|1150|4|GOOGL|GOOGL|260
437|18|180012902|8|1|5|100|220121|1|1160|4|GOOGL|GOOGL|261
437|16|180012903|8|1|5|100|220121|1|1170|4|GOOGL|GOOGL|262
437|17|180012904|8|1|5|100|220121|1|1180|4|GOOGL|GOOGL|263
437|18|180012905|8|1|5|100|220121|1|1185|4|GOOGL|GOOGL|264
437|16|180012906|8|1|5|100|220121|1|1190|4|GOOGL|GOOGL|250
437|17|180012907|8|1|5|100|220121|1|1195|4|GOOGL|GOOGL|251
437|18|180012908|8|1|5|100|220121|1|1200|4|GOOGL|GOOGL|252
437|16|180012909|8|1|5|100|220121|1|1205|4|GOOGL|GOOGL|253
437|17|180012910|8|1|5|100|220121|1|1210|4|GOOGL|GOOGL|254
437|18|180012911|8|1|5|100|220121|1|1215|4|GOOGL|GOOGL|255
437|16|180012912|8|1|5|100|220121|1|1220|4|GOOGL|GOOGL|256
437|17|180012913|8|1|5|100|220121|1|1225|4|GOOGL|GOOGL|257
437|18|180012914|8|1|5|100|220121|1|1230|4|GOOGL|GOOGL|258
437|16|180012915|8|1|5|100|220121|1|1235|4|GOOGL|GOOGL|259
437|17|180012916|8|1|5|100|220121|1|1240|4|GOOGL|GOOGL|260
437|18|180012917|8|1|5|100|220121|1|1245|4|GOOGL|GOOGL|261
437|16|180012918|8|1|5|100|220121|1|1250|4|GOOGL|GOOGL|262
437|17|180012919|8|1|5|100|220121|1|1255|4|GOOGL|GOOGL|263
437|18|180012920|8|1|5|100|220121|1|1260|4|GOOGL|GOOGL|264
437|16|180012921|8|1|5|100|220121|1|1265|4|GOOGL|GOOGL|250
437|17|180012922|8|1|5|100|220121|1|1270|4|GOOGL|GOOGL|251
437|18|180012923|8|1|5|100|220121|1|1275|4|GOOGL|GOOGL|252
437|16|180012924|8|1|5|100|220121|1|1280|4|GOOGL|GOOGL|253
437|17|180012925|8|1|5|100|220121|1|1290|4|GOOGL|GOOGL|254
437|18|180012926|8|1|5|100|220121|1|1300|4|GOOGL|GOOGL|255
437|16|180012927|8|1|5|100|220121|1|1310|4|GOOGL|GOOGL|256
437|17|180012928|8|1|5|100|220121|1|1320|4|GOOGL|GOOGL|257
437|18|180012929|8|1|5|100|220121|1|1330|4|GOOGL|GOOGL|258
437|16|180012930|8|1|5|100|220121|1|1340|4|GOOGL|GOOGL|259
437|17|180012931|8|1|5|100|220121|1|1350|4|GOOGL|GOOGL|260
437|18|180012932|8|1|5|100|220121|1|1360|4|GOOGL|GOOGL|261
437|16|180012933|8|1|5|100|220121|1|1370|4|GOOGL|GOOGL|262
437|17|180012934|8|1|5|100|220121|1|1380|4|GOOGL|GOOGL|263
437|18|180012935|8|1|5|100|220121|1|1400|4|GOOGL|GOOGL|264
437|16|180012936|8|1|5|100|220121|1|1420|4|GOOGL|GOOGL|250
437|17|180012937|8|1|5|100|220121|1|1440|4|GOOGL|GOOGL|251
437|18|180012938|8|1|5|100|220121|1|1460|4|GOOGL|GOOGL|252
437|16|180012939|8|1|5|100|220121|1|1480|4|GOOGL|GOOGL|253
437|17|180012940|8|1|5|100|220121|1|1500|4|GOOGL|GOOGL|254
437|18|180012941|8|1|5|100|220121|1|1520|4|GOOGL|GOOGL|255
437|16|180012942|8|1|5|100|220121|1|1540|4|GOOGL|GOOGL|256
437|17|180012943|8|1|5|100|220121|1|1560|4|GOOGL|GOOGL|257
437|18|180012944|8|1|5|100|220121|1|1580|4|GOOGL|GOOGL|258
437|16|180012945|8|1|5|100|220121|1|1600|4|GOOGL|GOOGL|259
437|17|180012946|8|1|5|100|220121|1|1620|4|GOOGL|GOOGL|260
437|18|180012947|8|1|5|100|220121|1|1640|4|GOOGL|GOOGL|261
437|16|180012948|8|1|5|100|220121|1|1660|4|GOOGL|GOOGL|262
437|17|180012949|8|1|5|100|220121|1|1680|4|GOOGL|GOOGL|263
437|18|180012950|8|1|5|100|220121|1|1700|4|GOOGL|GOOGL|264
437|16|180012951|8|1|5|100|220121|1|1720|4|GOOGL|GOOGL|250
437|17|180012952|8|1|5|100|220121|1|1740|4|GOOGL|GOOGL|251
437|18|180012953|8|1|5|100|220121|1|1760|4|GOOGL|GOOGL|252
437|16|180012954|8|1|5|100|220121|1|1780|4|GOOGL|GOOGL|253
437|17|180012955|8|1|5|100|220121|1|1800|4|GOOGL|GOOGL|254
437|18|180012956|8|1|5|100|220121|1|1820|4|GOOGL|GOOGL|255
437|16|180012957|8|1|5|100|220121|1|1840|4|GOOGL|GOOGL|256
437|17|180012958|8|1|5|100|220121|1|1860|4|GOOGL|GOOGL|257
437|18|180012959|8|1|5|100|220121|1|1880|4|GOOGL|GOOGL|258
437|16|180012960|8|1|5|100|220121|1|1900|4|GOOGL|GOOGL|259
437|17|180012961|8|1|5|100|220121|1|1920|4|GOOGL|GOOGL|260
437|18|180012962|8|1|5|100|220121|1|1940|4|GOOGL|GOOGL|261
437|16|180012963|8|1|5|100|220121|1|1960|4|GOOGL|GOOGL|262
437|17|180012964|8|1|5|100|220121|1|1980|4|GOOGL|GOOGL|263
437|18|180012965|8|1|5|100|220121|1|2000|4|GOOGL|GOOGL|264
437|16|180012966|8|1|5|100|220121|1|2050|4|GOOGL|GOOGL|250
437|17|180012967|8|1|5|100|220121|1|2100|4|GOOGL|GOOGL|251
437|18|180012968|8|1|5|100|220121|1|2150|4|GOOGL|GOOGL|252
437|16|180012969|8|1|5|100|220121|1|2200|4|GOOGL|GOOGL|253
437|17|180012970|8|1|5|100|220121|1|2250|4|GOOGL|GOOGL|254
437|18|180012971|8|1|5|100|220121|1|2300|4|GOOGL|GOOGL|255
437|16|180012972|8|1|5|100|220121|1|2350|4|GOOGL|GOOGL|256
437|17|180012973|8|1|5|100|220121|1|2400|4|GOOGL|GOOGL|257
437|18|180012974|8|1|5|100|220121|1|2450|4|GOOGL|GOOGL|258
437|16|180012975|8|1|5|100|220121|1|2500|4|GOOGL|GOOGL|259
437|17|180012976|8|1|5|100|220121|1|2550|4|GOOGL|GOOGL|260
437|18|180012977|8|1|5|100|220121|1|2600|4|GOOGL|GOOGL|261
437|16|180012978|8|1|5|100|220121|1|2650|4|GOOGL|GOOGL|262
437|17|180012979|8|1|5|100|220121|1|2700|4|GOOGL|GOOGL|263
437|18|180012980|8|1|5|100|220121|1|2750|4|GOOGL|GOOGL|264
437|16|180012981|8|1|5|100|220121|1|2800|4|GOOGL|GOOGL|250
437|17|180012982|8|1|5|100|220121|1|2850|4|GOOGL|GOOGL|251
437|18|180012983|8|1|5|100|220121|1|2900|4|GOOGL|GOOGL|252
437|16|180012984|8|1|5|100|220121|1|2950|4|GOOGL|GOOGL|253
437|17|180012985|8|1|5|100|220121|1|3000|4|GOOGL|GOOGL|254
437|18|180012986|8|1|5|100|220121|1|3050|4|GOOGL|GOOGL|255
437|16|180012987|8|1|5|100|220121|1|3100|4|GOOGL|GOOGL|256
437|17|180012988|8|1|5|100|220121|1|3150|4|GOOGL|GOOGL|257
437|18|180012989|8|1|5|100|220121|1|3200|4|GOOGL|GOOGL|258
437|16|180012990|8|1|5|100|220121|1|3250|4|GOOGL|GOOGL|259
437|17|180012991|8|1|5|100|220121|1|3300|4|GOOGL|GOOGL|260
437|18|180012992|8|1|5|100|220121|1|3350|4|GOOGL|GOOGL|261
437|16|180012993|8|1|5|100|220121|1|3400|4|GOOGL|GOOGL|262
437|17|180012994|8|1|5|100|220121|1|3450|4|GOOGL|GOOGL|263
437|18|180012995|8|1|5|100|220121|1|3500|4|GOOGL|GOOGL|264
437|16|180012996|8|1|5|100|220121|1|3550|4|GOOGL|GOOGL|250
437|17|180012997|8|1|5|100|220121|1|3600|4|GOOGL|GOOGL|251
437|18|180012998|8|1|5|100|220318|1|1180|4|GOOGL|GOOGL|252
437|16|180012999|8|1|5|100|220318|1|1200|4|GOOGL|GOOGL|253
437|17|180013000|8|1|5|100|220318|1|1220|4|GOOGL|GOOGL|254
437|18|180013001|8|1|5|100|220318|1|1240|4|GOOGL|GOOGL|255
437|16|180013002|8|1|5|100|220318|1|1260|4|GOOGL|GOOGL|256
437|17|180013003|8|1|5|100|220318|1|1280|4|GOOGL|GOOGL|257
437|18|180013004|8|1|5|100|220318|1|1300|4|GOOGL|GOOGL|258
437|16|180013005|8|1|5|100|220318|1|1320|4|GOOGL|GOOGL|259
437|17|180013006|8|1|5|100|220318|1|1340|4|GOOGL|GOOGL|260
437|18|180013007|8|1|5|100|220318|1|1360|4|GOOGL|GOOGL|261
437|16|180013008|8|1|5|100|220318|1|1380|4|GOOGL|GOOGL|262
437|17|180013009|8|1|5|100|220318|1|1400|4|GOOGL|GOOGL|263
437|18|180013010|8|1|5|100|220318|1|1420|4|GOOGL|GOOGL|264
437|16|180013011|8|1|5|100|220318|1|1440|4|GOOGL|GOOGL|250
437|17|180013012|8|1|5|100|220318|1|1460|4|GOOGL|GOOGL|251
437|18|180013013|8|1|5|100|220318|1|1480|4|GOOGL|GOOGL|252
437|16|180013014|8|1|5|100|220318|1|1500|4|GOOGL|GOOGL|253
437|17|180013015|8|1|5|100|220318|1|1520|4|GOOGL|GOOGL|254
437|18|180013016|8|1|5|100|220318|1|1540|4|GOOGL|GOOGL|255
437|16|180013017|8|1|5|100|220318|1|1550|4|GOOGL|GOOGL|256
437|17|180013018|8|1|5|100|220318|1|1560|4|GOOGL|GOOGL|257
437|18|180013019|8|1|5|100|220318|1|1580|4|GOOGL|GOOGL|258
437|16|180013020|8|1|5|100|220318|1|1600|4|GOOGL|GOOGL|259
437|17|180013021|8|1|5|100|220318|1|1620|4|GOOGL|GOOGL|260
437|18|180013022|8|1|5|100|220318|1|1640|4|GOOGL|GOOGL|261
437|16|180013023|8|1|5|100|220318|1|1650|4|GOOGL|GOOGL|262
437|17|180013024|8|1|5|100|220318|1|1660|4|GOOGL|GOOGL|263
437|18|180013025|8|1|5|100|220318|1|1680|4|GOOGL|GOOGL|264
437|16|180013026|8|1|5|100|220318|1|1700|4|GOOGL|GOOGL|250
437|17|180013027|8|1|5|100|220318|1|1720|4|GOOGL|GOOGL|251
437|18|180013028|8|1|5|100|220318|1|1740|4|GOOGL|GOOGL|252
437|16|180013029|8|1|5|100|220318|1|1750|4|GOOGL|GOOGL|253
437|17|180013030|8|1|5|100|220318|1|1760|4|GOOGL|GOOGL|254
437|18|180013031|8|1|5|100|220318|1|1780|4|GOOGL|GOOGL|255
437|16|180013032|8|1|5|100|220318|1|1800|4|GOOGL|GOOGL|256
437|17|180013033|8|1|5|100|220318|1|1820|4|GOOGL|GOOGL|257
437|18|180013034|8|1|5|100|220318|1|1840|4|GOOGL|GOOGL|258
437|16|180013035|8|1|5|100|220318|1|1850|4|GOOGL|GOOGL|259
437|17|180013036|8|1|5|100|220318|1|1860|4|GOOGL|GOOGL|260
437|18|180013037|8|1|5|100|220318|1|1880|4|GOOGL|GOOGL|261
437|16|180013038|8|1|5|100|220318|1|1900|4|GOOGL|GOOGL|262
437|17|180013039|8|1|5|100|220318|1|1910|4|GOOGL|GOOGL|263
437|18|180013040|8|1|5|100|220318|1|1920|4|GOOGL|GOOGL|264
437|16|180013041|8|1|5|100|220318|1|1930|4|GOOGL|GOOGL|250
437|17|180013042|8|1|5|100|220318|1|1940|4|GOOGL|GOOGL|251
437|18|180013043|8|1|5|100|220318|1|1950|4|GOOGL|GOOGL|252
437|16|180013044|8|1|5|100|220318|1|1960|4|GOOGL|GOOGL|253
437|17|180013045|8|1|5|100|220318|1|1970|4|GOOGL|GOOGL|254
437|18|180013046|8|1|5|100|220318|1|1980|4|GOOGL|GOOGL|255
437|16|180013047|8|1|5|100|220318|1|1990|4|GOOGL|GOOGL|256
437|17|180013048|8|1|5|100|220318|1|2000|4|GOOGL|GOOGL|257
437|18|180013049|8|1|5|100|220318|1|2010|4|GOOGL|GOOGL|258
437|16|180013050|8|1|5|100|220318|1|2020|4|GOOGL|GOOGL|259
437|17|180013051|8|1|5|100|220318|1|2030|4|GOOGL|GOOGL|260
437|18|180013052|8|1|5|100|220318|1|2040|4|GOOGL|GOOGL|261
437|16|180013053|8|1|5|100|220318|1|2050|4|GOOGL|GOOGL|262
437|17|180013054|8|1|5|100|220318|1|2060|4|GOOGL|GOOGL|263
437|18|180013055|8|1|5|100|220318|1|2070|4|GOOGL|GOOGL|264
437|16|180013056|8|1|5|100|220318|1|2080|4|GOOGL|GOOGL|250
437|17|180013057|8|1|5|100|220318|1|2090|4|GOOGL|GOOGL|251
437|18|180013058|8|1|5|100|220318|1|2100|4|GOOGL|GOOGL|252
437|16|180013059|8|1|5|100|220318|1|2110|4|GOOGL|GOOGL|253
437|17|180013060|8|1|5|100|220318|1|2120|4|GOOGL|GOOGL|254
437|18|180013061|8|1|5|100|220318|1|2130|4|GOOGL|GOOGL|255
437|16|180013062|8|1|5|100|220318|1|2140|4|GOOGL|GOOGL|256
437|17|180013063|8|1|5|100|220318|1|2150|4|GOOGL|GOOGL|257
437|18|180013064|8|1|5|100|220318|1|2160|4|GOOGL|GOOGL|258
437|16|180013065|8|1|5|100|220318|1|2170|4|GOOGL|GOOGL|259
437|17|180013066|8|1|5|100|220318|1|2180|4|GOOGL|GOOGL|260
437|18|180013067|8|1|5|100|220318|1|2190|4|GOOGL|GOOGL|261
437|16|180013068|8|1|5|100|220318|1|2200|4|GOOGL|GOOGL|262
437|17|180013069|8|1|5|100|220318|1|2210|4|GOOGL|GOOGL|263
437|18|180013070|8|1|5|100|220318|1|2220|4|GOOGL|GOOGL|264
437|16|180013071|8|1|5|100|220318|1|2230|4|GOOGL|GOOGL|250
437|17|180013072|8|1|5|100|220318|1|2240|4|GOOGL|GOOGL|251
437|18|180013073|8|1|5|100|220318|1|2250|4|GOOGL|GOOGL|252
437|16|180013074|8|1|5|100|220318|1|2260|4|GOOGL|GOOGL|253
437|17|180013075|8|1|5|100|220318|1|2270|4|GOOGL|GOOGL|254
437|18|180013076|8|1|5|100|220318|1|2280|4|GOOGL|GOOGL|255
437|16|180013077|8|1|5|100|220318|1|2290|4|GOOGL|GOOGL|256
437|17|180013078|8|1|5|100|220318|1|2300|4|GOOGL|GOOGL|257
437|18|180013079|8|1|5|100|220318|1|2310|4|GOOGL|GOOGL|258
437|16|180013080|8|1|5|100|220318|1|2320|4|GOOGL|GOOGL|259
437|17|180013081|8|1|5|100|220318|1|2330|4|GOOGL|GOOGL|260
437|18|180013082|8|1|5|100|220318|1|2340|4|GOOGL|GOOGL|261
437|16|180013083|8|1|5|100|220318|1|2350|4|GOOGL|GOOGL|262
437|17|180013084|8|1|5|100|220318|1|2360|4|GOOGL|GOOGL|263
437|18|180013085|8|1|5|100|220318|1|2370|4|GOOGL|GOOGL|264
437|16|180013086|8|1|5|100|220318|1|2380|4|GOOGL|GOOGL|250
437|17|180013087|8|1|5|100|220318|1|2390|4|GOOGL|GOOGL|251
437|18|180013088|8|1|5|100|220318|1|2400|4|GOOGL|GOOGL|252
437|16|180013089|8|1|5|100|220318|1|2410|4|GOOGL|GOOGL|253
437|17|180013090|8|1|5|100|220318|1|2420|4|GOOGL|GOOGL|254
437|18|180013091|8|1|5|100|220318|1|2430|4|GOOGL|GOOGL|255
437|16|180013092|8|1|5|100|220318|1|2440|4|GOOGL|GOOGL|256
437|17|180013093|8|1|5|100|220318|1|2450|4|GOOGL|GOOGL|257
437|18|180013094|8|1|5|100|220318|1|2460|4|GOOGL|GOOGL|258
437|16|180013095|8|1|5|100|220318|1|2470|4|GOOGL|GOOGL|259
437|17|180013096|8|1|5|100|220318|1|2480|4|GOOGL|GOOGL|260
437|18|180013097|8|1|5|100|220318|1|2490|4|GOOGL|GOOGL|261
437|16|180013098|8|1|5|100|220318|1|2500|4|GOOGL|GOOGL|262
437|17|180013099|8|1|5|100|220318|1|2510|4|GOOGL|GOOGL|263
437|18|180013100|8|1|5|100|220318|1|2520|4|GOOGL|GOOGL|264
437|16|180013101|8|1|5|100|220318|1|2530|4|GOOGL|GOOGL|250
437|17|180013102|8|1|5|100|220318|1|2540|4|GOOGL|GOOGL|251
437|18|180013103|8|1|5|100|220318|1|2550|4|GOOGL|GOOGL|252
437|16|180013104|8|1|5|100|220318|1|2560|4|GOOGL|GOOGL|253
437|17|180013105|8|1|5|100|220318|1|2570|4|GOOGL|GOOGL|254
437|18|180013106|8|1|5|100|220318|1|2580|4|GOOGL|GOOGL|255
437|16|180013107|8|1|5|100|220318|1|2590|4|GOOGL|GOOGL|256
437|17|180013108|8|1|5|100|220318|1|2600|4|GOOGL|GOOGL|257
437|18|180013109|8|1|5|100|220318|1|2650|4|GOOGL|GOOGL|258
437|16|180013110|8|1|5|100|220318|1|2700|4|GOOGL|GOOGL|259
437|17|180013111|8|1|5|100|220318|1|2750|4|GOOGL|GOOGL|260
437|18|180013112|8|1|5|100|220318|1|2800|4|GOOGL|GOOGL|261
437|16|180013113|8|1|5|100|220318|1|2850|4|GOOGL|GOOGL|262
437|17|180013114|8|1|5|100|220318|1|2900|4|GOOGL|GOOGL|263
437|18|180013115|8|1|5|100|220318|1|2950|4|GOOGL|GOOGL|264
437|16|180013116|8|1|5|100|220318|1|3000|4|GOOGL|GOOGL|250
437|17|180013117|8|1|5|100|220318|1|3050|4|GOOGL|GOOGL|251
437|18|180013118|8|1|5|100|220318|1|3100|4|GOOGL|GOOGL|252
437|16|180013119|8|1|5|100|220318|1|3150|4|GOOGL|GOOGL|253
437|17|180013120|8|1|5|100|220318|1|3200|4|GOOGL|GOOGL|254
437|18|180013121|8|1|5|100|220318|1|3250|4|GOOGL|GOOGL|255
437|16|180013122|8|1|5|100|220318|1|3300|4|GOOGL|GOOGL|256
437|17|180013123|8|1|5|100|220318|1|3350|4|GOOGL|GOOGL|257
437|18|180013124|8|1|5|100|220318|1|3400|4|GOOGL|GOOGL|258
437|16|180013125|8|1|5|100|220318|1|3450|4|GOOGL|GOOGL|259
437|17|180013126|8|1|5|100|220318|1|3500|4|GOOGL|GOOGL|260
437|18|180013127|8|1|5|100|220318|1|3600|4|GOOGL|GOOGL|261
437|16|180013128|8|1|5|100|230616|1|1120|4|GOOGL|GOOGL|262
437|17|180013129|8|1|5|100|230616|1|1140|4|GOOGL|GOOGL|263
437|18|180013130|8|1|5|100|230616|1|1160|4|GOOGL|GOOGL|264
437|16|180013131|8|1|5|100|230616|1|1180|4|GOOGL|GOOGL|250
437|17|180013132|8|1|5|100|230616|1|1200|4|GOOGL|GOOGL|251
437|18|180013133|8|1|5|100|230616|1|1220|4|GOOGL|GOOGL|252
437|16|180013134|8|1|5|100|230616|1|1240|4|GOOGL|GOOGL|253
437|17|180013135|8|1|5|100|230616|1|1260|4|GOOGL|GOOGL|254
437|18|180013136|8|1|5|100|230616|1|1280|4|GOOGL|GOOGL|255
437|16|180013137|8|1|5|100|230616|1|1300|4|GOOGL|GOOGL|256
437|17|180013138|8|1|5|100|230616|1|1320|4|GOOGL|GOOGL|257
437|18|180013139|8|1|5|100|230616|1|1340|4|GOOGL|GOOGL|258
437|16|180013140|8|1|5|100|230616|1|1360|4|GOOGL|GOOGL|259
437|17|180013141|8|1|5|100|230616|1|1380|4|GOOGL|GOOGL|260
437|18|180013142|8|1|5|100|230616|1|1400|4|GOOGL|GOOGL|261
437|16|180013143|8|1|5|100|230616|1|1420|4|GOOGL|GOOGL|262
437|17|180013144|8|1|5|100|230616|1|1440|4|GOOGL|GOOGL|263
437|18|180013145|8|1|5|100|230616|1|1460|4|GOOGL|GOOGL|264
437|16|180013146|8|1|5|100|230616|1|1480|4|GOOGL|GOOGL|250
437|17|180013147|8|1|5|100|230616|1|1500|4|GOOGL|GOOGL|251
437|18|180013148|8|1|5|100|230616|1|1520|4|GOOGL|GOOGL|252
437|16|180013149|8|1|5|100|230616|1|1540|4|GOOGL|GOOGL|253
437|17|180013150|8|1|5|100|230616|1|1560|4|GOOGL|GOOGL|254
437|18|180013151|8|1|5|100|230616|1|1580|4|GOOGL|GOOGL|255
437|16|180013152|8|1|5|100|230616|1|1600|4|GOOGL|GOOGL|256
437|17|180013153|8|1|5|100|230616|1|1620|4|GOOGL|GOOGL|257
437|18|180013154|8|1|5|100|230616|1|1640|4|GOOGL|GOOGL|258
437|16|180013155|8|1|5|100|230616|1|1660|4|GOOGL|GOOGL|259
437|17|180013156|8|1|5|100|230616|1|1680|4|GOOGL|GOOGL|260
437|18|180013157|8|1|5|100|230616|1|1700|4|GOOGL|GOOGL|261
437|16|180013158|8|1|5|100|230616|1|1720|4|GOOGL|GOOGL|262
437|17|180013159|8|1|5|100|230616|1|1740|4|GOOGL|GOOGL|263
437|18|180013160|8|1|5|100|230616|1|1760|4|GOOGL|GOOGL|264
437|16|180013161|8|1|5|100|230616|1|1780|4|GOOGL|GOOGL|250
437|17|180013162|8|1|5|100|230616|1|1800|4|GOOGL|GOOGL|251
437|18|180013163|8|1|5|100|230616|1|1820|4|GOOGL|GOOGL|252
437|16|180013164|8|1|5|100|230616|1|1840|4|GOOGL|GOOGL|253
437|17|180013165|8|1|5|100|230616|1|1860|4|GOOGL|GOOGL|254
437|18|180013166|8|1|5|100|230616|1|1880|4|GOOGL|GOOGL|255
437|16|180013167|8|1|5|100|230616|1|1900|4|GOOGL|GOOGL|256
437|17|180013168|8|1|5|100|230616|1|1920|4|GOOGL|GOOGL|257
437|18|180013169|8|1|5|100|230616|1|1940|4|GOOGL|GOOGL|258
437|16|180013170|8|1|5|100|230616|1|1960|4|GOOGL|GOOGL|259
437|17|180013171|8|1|5|100|230616|1|1980|4|GOOGL|GOOGL|260
437|18|180013172|8|1|5|100|230616|1|2000|4|GOOGL|GOOGL|261
437|16|180013173|8|1|5|100|230616|1|2050|4|GOOGL|GOOGL|262
437|17|180013174|8|1|5|100|230616|1|2100|4|GOOGL|GOOGL|263
437|18|180013175|8|1|5|100|230616|1|2110|4|GOOGL|GOOGL|264
437|16|180013176|8|1|5|100|230616|1|2120|4|GOOGL|GOOGL|250
437|17|180013177|8|1|5|100|230616|1|2130|4|GOOGL|GOOGL|251
437|18|180013178|8|1|5|100|230616|1|2140|4|GOOGL|GOOGL|252
437|16|180013179|8|1|5|100|230616|1|2150|4|GOOGL|GOOGL|253
437|17|180013180|8|1|5|100|230616|1|2160|4|GOOGL|GOOGL|254
437|18|180013181|8|1|5|100|230616|1|2170|4|GOOGL|GOOGL|255
437|16|180013182|8|1|5|100|230616|1|2180|4|GOOGL|GOOGL|256
437|17|180013183|8|1|5|100|230616|1|2190|4|GOOGL|GOOGL|257
437|18|180013184|8|1|5|100|230616|1|2200|4|GOOGL|GOOGL|258
437|16|180013185|8|1|5|100|230616|1|2210|4|GOOGL|GOOGL|259
437|17|180013186|8|1|5|100|230616|1|2220|4|GOOGL|GOOGL|260
437|18|180013187|8|1|5|100|230616|1|2230|4|GOOGL|GOOGL|261
437|16|180013188|8|1|5|100|230616|1|2240|4|GOOGL|GOOGL|262
437|17|180013189|8|1|5|100|230616|1|2250|4|GOOGL|GOOGL|263
437|18|180013190|8|1|5|100|230616|1|2260|4|GOOGL|GOOGL|264
437|16|180013191|8|1|5|100|230616|1|2270|4|GOOGL|GOOGL|250
437|17|180013192|8|1|5|100|230616|1|2280|4|GOOGL|GOOGL|251
437|18|180013193|8|1|5|100|230616|1|2290|4|GOOGL|GOOGL|252
437|16|180013194|8|1|5|100|230616|1|2300|4|GOOGL|GOOGL|253
437|17|180013195|8|1|5|100|230616|1|2350|4|GOOGL|GOOGL|254
437|18|180013196|8|1|5|100|230616|1|2400|4|GOOGL|GOOGL|255
437|16|180013197|8|1|5|100|230616|1|2450|4|GOOGL|GOOGL|256
437|17|180013198|8|1|5|100|230616|1|2500|4|GOOGL|GOOGL|257
437|18|180013199|8|1|5|100|230616|1|2550|4|GOOGL|GOOGL|258
437|16|180013200|8|1|5|100|230616|1|2600|4|GOOGL|GOOGL|259
437|17|180013201|8|1|5|100|230616|1|2650|4|GOOGL|GOOGL|260
437|18|180013202|8|1|5|100|230616|1|2700|4|GOOGL|GOOGL|261
437|16|180013203|8|1|5|100|230616|1|2750|4|GOOGL|GOOGL|262
437|17|180013204|8|1|5|100|230616|1|2800|4|GOOGL|GOOGL|263
437|18|180013205|8|1|5|100|230616|1|2850|4|GOOGL|GOOGL|264
437|16|180013206|8|1|5|100|230616|1|2900|4|GOOGL|GOOGL|250
437|17|180013207|8|1|5|100|230616|1|2950|4|GOOGL|GOOGL|251
437|18|180013208|8|1|5|100|230616|1|3000|4|GOOGL|GOOGL|252
437|16|180013209|8|1|5|100|230616|1|3050|4|GOOGL|GOOGL|253
437|17|180013210|8|1|5|100|230616|1|3100|4|GOOGL|GOOGL|254
437|18|180013211|8|1|5|100|230616|1|3150|4|GOOGL|GOOGL|255
437|16|180013212|8|1|5|100|230616|1|3200|4|GOOGL|GOOGL|256
437|17|180013213|8|1|5|100|230616|1|3250|4|GOOGL|GOOGL|257
437|18|180013214|8|1|5|100|230616|1|3300|4|GOOGL|GOOGL|258
437|16|180013215|8|1|5|100|230616|1|3350|4|GOOGL|GOOGL|259
437|17|180013216|8|1|5|100|230616|1|3400|4|GOOGL|GOOGL|260
437|18|180013217|8|1|5|100|230616|1|3450|4|GOOGL|GOOGL|261
437|16|180013218|8|1|5|100|230616|1|3500|4|GOOGL|GOOGL|262
437|17|180013219|8|1|5|100|230616|1|3550|4|GOOGL|GOOGL|263
437|18|180013220|8|1|5|100|230616|1|3600|4|GOOGL|GOOGL|264
437|16|180013221|8|1|5|100|220617|1|700|4|GOOGL|GOOGL|250
437|17|180013222|8|1|5|100|220617|1|720|4|GOOGL|GOOGL|251
437|18|180013223|8|1|5|100|220617|1|740|4|GOOGL|GOOGL|252
437|16|180013224|8|1|5|100|220617|1|760|4|GOOGL|GOOGL|253
437|17|180013225|8|1|5|100|220617|1|780|4|GOOGL|GOOGL|254
437|18|180013226|8|1|5|100|220617|1|800|4|GOOGL|GOOGL|255
437|16|180013227|8|1|5|100|220617|1|820|4|GOOGL|GOOGL|256
437|17|180013228|8|1|5|100|220617|1|840|4|GOOGL|GOOGL|257
437|18|180013229|8|1|5|100|220617|1|860|4|GOOGL|GOOGL|258
437|16|180013230|8|1|5|100|220617|1|880|4|GOOGL|GOOGL|259
437|17|180013231|8|1|5|100|220617|1|900|4|GOOGL|GOOGL|260
437|18|180013232|8|1|5|100|220617|1|920|4|GOOGL|GOOGL|261
437|16|180013233|8|1|5|100|220617|1|940|4|GOOGL|GOOGL|262
437|17|180013234|8|1|5|100|220617|1|960|4|GOOGL|GOOGL|263
437|18|180013235|8|1|5|100|220617|1|980|4|GOOGL|GOOGL|264
437|16|180013236|8|1|5|100|220617|1|1000|4|GOOGL|GOOGL|250
437|17|180013237|8|1|5|100|220617|1|1020|4|GOOGL|GOOGL|251
437|18|180013238|8|1|5|100|220617|1|1040|4|GOOGL|GOOGL|252
437|16|180013239|8|1|5|100|220617|1|1060|4|GOOGL|GOOGL|253
437|17|180013240|8|1|5|100|220617|1|1080|4|GOOGL|GOOGL|254
437|18|180013241|8|1|5|100|220617|1|1100|4|GOOGL|GOOGL|255
437|16|180013242|8|1|5|100|220617|1|1120|4|GOOGL|GOOGL|256
437|17|180013243|8|1|5|100|220617|1|1140|4|GOOGL|GOOGL|257
437|18|180013244|8|1|5|100|220617|1|1160|4|GOOGL|GOOGL|258
437|16|180013245|8|1|5|100|220617|1|1180|4|GOOGL|GOOGL|259
437|17|180013246|8|1|5|100|220617|1|1200|4|GOOGL|GOOGL|260
437|18|180013247|8|1|5|100|220617|1|1220|4|GOOGL|GOOGL|261
437|16|180013248|8|1|5|100|220617|1|1240|4|GOOGL|GOOGL|262
437|17|180013249|8|1|5|100|220617|1|1260|4|GOOGL|GOOGL|263
437|18|180013250|8|1|5|100|220617|1|1280|4|GOOGL|GOOGL|264
437|16|180013251|8|1|5|100|220617|1|1300|4|GOOGL|GOOGL|250
437|17|180013252|8|1|5|100|220617|1|1320|4|GOOGL|GOOGL|251
437|18|180013253|8|1|5|100|220617|1|1340|4|GOOGL|GOOGL|252
437|16|180013254|8|1|5|100|220617|1|1360|4|GOOGL|GOOGL|253
437|17|180013255|8|1|5|100|220617|1|1380|4|GOOGL|GOOGL|254
437|18|180013256|8|1|5|100|220617|1|1390|4|GOOGL|GOOGL|255
437|16|180013257|8|1|5|100|220617|1|1395|4|GOOGL|GOOGL|256
437|17|180013258|8|1|5|100|220617|1|1400|4|GOOGL|GOOGL|257
437|18|180013259|8|1|5|100|220617|1|1405|4|GOOGL|GOOGL|258
437|16|180013260|8|1|5|100|220617|1|1410|4|GOOGL|GOOGL|259
437|17|180013261|8|1|5|100|220617|1|1415|4|GOOGL|GOOGL|260
437|18|180013262|8|1|5|100|220617|1|1420|4|GOOGL|GOOGL|261
437|16|180013263|8|1|5|100|220617|1|1425|4|GOOGL|GOOGL|262
437|17|180013264|8|1|5|100|220617|1|1430|4|GOOGL|GOOGL|263
437|18|180013265|8|1|5|100|220617|1|1435|4|GOOGL|GOOGL|264
437|16|180013266|8|1|5|100|220617|1|1440|4|GOOGL|GOOGL|250
437|17|180013267|8|1|5|100|220617|1|1460|4|GOOGL|GOOGL|251
437|18|180013268|8|1|5|100|220617|1|1480|4|GOOGL|GOOGL|252
437|16|180013269|8|1|5|100|220617|1|1500|4|GOOGL|GOOGL|253
437|17|180013270|8|1|5|100|220617|1|1520|4|GOOGL|GOOGL|254
437|18|180013271|8|1|5|100|220617|1|1540|4|GOOGL|GOOGL|255
437|16|180013272|8|1|5|100|220617|1|1560|4|GOOGL|GOOGL|256
437|17|180013273|8|1|5|100|220617|1|1580|4|GOOGL|GOOGL|257
437|18|180013274|8|1|5|100|220617|1|1600|4|GOOGL|GOOGL|258
437|16|180013275|8|1|5|100|220617|1|1620|4|GOOGL|GOOGL|259
437|17|180013276|8|1|5|100|220617|1|1640|4|GOOGL|GOOGL|260
437|18|180013277|8|1|5|100|220617|1|1660|4|GOOGL|GOOGL|261
437|16|180013278|8|1|5|100|220617|1|1680|4|GOOGL|GOOGL|262
437|17|180013279|8|1|5|100|220617|1|1700|4|GOOGL|GOOGL|263
437|18|180013280|8|1|5|100|220617|1|1720|4|GOOGL|GOOGL|264
437|16|180013281|8|1|5|100|220617|1|1740|4|GOOGL|GOOGL|250
437|17|180013282|8|1|5|100|220617|1|1760|4|GOOGL|GOOGL|251
437|18|180013283|8|1|5|100|220617|1|1780|4|GOOGL|GOOGL|252
437|16|180013284|8|1|5|100|220617|1|1800|4|GOOGL|GOOGL|253
437|17|180013285|8|1|5|100|220617|1|1820|4|GOOGL|GOOGL|254
437|18|180013286|8|1|5|100|220617|1|1840|4|GOOGL|GOOGL|255
437|16|180013287|8|1|5|100|220617|1|1860|4|GOOGL|GOOGL|256
437|17|180013288|8|1|5|100|220617|1|1880|4|GOOGL|GOOGL|257
437|18|180013289|8|1|5|100|220617|1|1900|4|GOOGL|GOOGL|258
437|16|180013290|8|1|5|100|220617|1|1920|4|GOOGL|GOOGL|259
437|17|180013291|8|1|5|100|220617|1|1940|4|GOOGL|GOOGL|260
437|18|180013292|8|1|5|100|220617|1|1960|4|GOOGL|GOOGL|261
437|16|180013293|8|1|5|100|220617|1|1980|4|GOOGL|GOOGL|262
437|17|180013294|8|1|5|100|220617|1|2000|4|GOOGL|GOOGL|263
437|18|180013295|8|1|5|100|220617|1|2050|4|GOOGL|GOOGL|264
437|16|180013296|8|1|5|100|220617|1|2100|4|GOOGL|GOOGL|250
437|17|180013297|8|1|5|100|220617|1|2150|4|GOOGL|GOOGL|251
437|18|180013298|8|1|5|100|220617|1|2200|4|GOOGL|GOOGL|252
437|16|180013299|8|1|5|100|220617|1|2250|4|GOOGL|GOOGL|253
437|17|180013300|8|1|5|100|220617|1|2300|4|GOOGL|GOOGL|254
437|18|180013301|8|1|5|100|220617|1|2350|4|GOOGL|GOOGL|255
437|16|180013302|8|1|5|100|220617|1|2400|4|GOOGL|GOOGL|256
437|17|180013303|8|1|5|100|220617|1|2450|4|GOOGL|GOOGL|257
437|18|180013304|8|1|5|100|220617|1|2500|4|GOOGL|GOOGL|258
437|16|180013305|8|1|5|100|220617|1|2550|4|GOOGL|GOOGL|259
437|17|180013306|8|1|5|100|220617|1|2600|4|GOOGL|GOOGL|260
437|18|180013307|8|1|5|100|220617|1|2650|4|GOOGL|GOOGL|261
437|16|180013308|8|1|5|100|220617|1|2700|4|GOOGL|GOOGL|262
437|17|180013309|8|1|5|100|220617|1|2750|4|GOOGL|GOOGL|263
437|18|180013310|8|1|5|100|220617|1|2800|4|GOOGL|GOOGL|264
437|16|180013311|8|1|5|100|220617|1|2850|4|GOOGL|GOOGL|250
437|17|180013312|8|1|5|100|220617|1|2900|4|GOOGL|GOOGL|251
437|18|180013313|8|1|5|100|220617|1|2950|4|GOOGL|GOOGL|252
437|16|180013314|8|1|5|100|220617|1|3000|4|GOOGL|GOOGL|253
437|17|180013315|8|1|5|100|220617|1|3050|4|GOOGL|GOOGL|254
437|18|180013316|8|1|5|100|220617|1|3100|4|GOOGL|GOOGL|255
437|16|180013317|8|1|5|100|220617|1|3150|4|GOOGL|GOOGL|256
437|17|180013318|8|1|5|100|220617|1|3200|4|GOOGL|GOOGL|257
437|18|180013319|8|1|5|100|220617|1|3250|4|GOOGL|GOOGL|258
437|16|180013320|8|1|5|100|220617|1|3300|4|GOOGL|GOOGL|259
437|17|180013321|8|1|5|100|220617|1|3350|4|GOOGL|GOOGL|260
437|18|180013322|8|1|5|100|220617|1|3400|4|GOOGL|GOOGL|261
437|16|180013323|8|1|5|100|220617|1|3450|4|GOOGL|GOOGL|262
437|17|180013324|8|1|5|100|220617|1|3500|4|GOOGL|GOOGL|263
437|18|180013325|8|1|5|100|220617|1|3550|4|GOOGL|GOOGL|264
437|16|180013326|8|1|5|100|220617|1|3600|4|GOOGL|GOOGL|250
437|17|180013327|8|1|5|100|210618|1|520|4|GOOGL|GOOGL|251
437|18|180013328|8|1|5|100|210618|1|540|4|GOOGL|GOOGL|252
437|16|180013329|8|1|5|100|210618|1|560|4|GOOGL|GOOGL|253
437|17|180013330|8|1|5|100|210618|1|580|4|GOOGL|GOOGL|254
437|18|180013331|8|1|5|100|210618|1|600|4|GOOGL|GOOGL|255
437|16|180013332|8|1|5|100|210618|1|620|4|GOOGL|GOOGL|256
437|17|180013333|8|1|5|100|210618|1|640|4|GOOGL|GOOGL|257
437|18|180013334|8|1|5|100|210618|1|660|4|GOOGL|GOOGL|258
437|16|180013335|8|1|5|100|210618|1|680|4|GOOGL|GOOGL|259
437|17|180013336|8|1|5|100|210618|1|700|4|GOOGL|GOOGL|260
437|18|180013337|8|1|5|100|210618|1|720|4|GOOGL|GOOGL|261
437|16|180013338|8|1|5|100|210618|1|740|4|GOOGL|GOOGL|262
437|17|180013339|8|1|5|100|210618|1|760|4|GOOGL|GOOGL|263
437|18|180013340|8|1|5|100|210618|1|780|4|GOOGL|GOOGL|264
437|16|180013341|8|1|5|100|210618|1|800|4|GOOGL|GOOGL|250
437|17|180013342|8|1|5|100|210618|1|820|4|GOOGL|GOOGL|251
437|18|180013343|8|1|5|100|210618|1|840|4|GOOGL|GOOGL|252
437|16|180013344|8|1|5|100|210618|1|860|4|GOOGL|GOOGL|253
437|17|180013345|8|1|5|100|210618|1|880|4|GOOGL|GOOGL|254
437|18|180013346|8|1|5|100|210618|1|900|4|GOOGL|GOOGL|255
437|16|180013347|8|1|5|100|210618|1|920|4|GOOGL|GOOGL|256
437|17|180013348|8|1|5|100|210618|1|940|4|GOOGL|GOOGL|257
437|18|180013349|8|1|5|100|210618|1|960|4|GOOGL|GOOGL|258
437|16|180013350|8|1|5|100|210618|1|980|4|GOOGL|GOOGL|259
437|17|180013351|8|1|5|100|210618|1|1000|4|GOOGL|GOOGL|260
437|18|180013352|8|1|5|100|210618|1|1020|4|GOOGL|GOOGL|261
437|16|180013353|8|1|5|100|210618|1|1040|4|GOOGL|GOOGL|262
437|17|180013354|8|1|5|100|210618|1|1060|4|GOOGL|GOOGL|263
437|18|180013355|8|1|5|100|210618|1|1080|4|GOOGL|GOOGL|264
437|16|180013356|8|1|5|100|210618|1|1100|4|GOOGL|GOOGL|250
437|17|180013357|8|1|5|100|210618|1|1110|4|GOOGL|GOOGL|251
437|18|180013358|8|1|5|100|210618|1|1120|4|GOOGL|GOOGL|252
437|16|180013359|8|1|5|100|210618|1|1130|4|GOOGL|GOOGL|253
437|17|180013360|8|1|5|100|210618|1|1140|4|GOOGL|GOOGL|254
437|18|180013361|8|1|5|100|210618|1|1150|4|GOOGL|GOOGL|255
437|16|180013362|8|1|5|100|210618|1|1155|4|GOOGL|GOOGL|256
437|17|180013363|8|1|5|100|210618|1|1160|4|GOOGL|GOOGL|257
437|18|180013364|8|1|5|100|210618|1|1165|4|GOOGL|GOOGL|258
437|16|180013365|8|1|5|100|210618|1|1170|4|GOOGL|GOOGL|259
437|17|180013366|8|1|5|100|210618|1|1175|4|GOOGL|GOOGL|260
437|18|180013367|8|1|5|100|210618|1|1180|4|GOOGL|GOOGL|261
437|16|180013368|8|1|5|100|210618|1|1185|4|GOOGL|GOOGL|262
437|17|180013369|8|1|5|100|210618|1|1190|4|GOOGL|GOOGL|263
437|18|180013370|8|1|5|100|210618|1|1195|4|GOOGL|GOOGL|264
437|16|180013371|8|1|5|100|210618|1|1200|4|GOOGL|GOOGL|250
437|17|180013372|8|1|5|100|210618|1|1205|4|GOOGL|GOOGL|251
437|18|180013373|8|1|5|100|210618|1|1210|4|GOOGL|GOOGL|252
437|16|180013374|8|1|5|100|210618|1|1215|4|GOOGL|GOOGL|253
437|17|180013375|8|1|5|100|210618|1|1220|4|GOOGL|GOOGL|254
437|18|180013376|8|1|5|100|210618|1|1225|4|GOOGL|GOOGL|255
437|16|180013377|8|1|5|100|210618|1|1230|4|GOOGL|GOOGL|256
437|17|180013378|8|1|5|100|210618|1|1235|4|GOOGL|GOOGL|257
437|18|180013379|8|1|5|100|210618|1|1240|4|GOOGL|GOOGL|258
437|16|180013380|8|1|5|100|210618|1|1245|4|GOOGL|GOOGL|259
437|17|180013381|8|1|5|100|210618|1|1250|4|GOOGL|GOOGL|260
437|18|180013382|8|1|5|100|210618|1|1255|4|GOOGL|GOOGL|261
437|16|180013383|8|1|5|100|210618|1|1260|4|GOOGL|GOOGL|262
437|17|180013384|8|1|5|100|210618|1|1265|4|GOOGL|GOOGL|263
437|18|180013385|8|1|5|100|210618|1|1270|4|GOOGL|GOOGL|264
437|16|180013386|8|1|5|100|210618|1|1275|4|GOOGL|GOOGL|250
437|17|180013387|8|1|5|100|210618|1|1280|4|GOOGL|GOOGL|251
437|18|180013388|8|1|5|100|210618|1|1285|4|GOOGL|GOOGL|252
437|16|180013389|8|1|5|100|210618|1|1290|4|GOOGL|GOOGL|253
437|17|180013390|8|1|5|100|210618|1|1295|4|GOOGL|GOOGL|254
437|18|180013391|8|1|5|100|210618|1|1300|4|GOOGL|GOOGL|255
437|16|180013392|8|1|5|100|210618|1|1305|4|GOOGL|GOOGL|256
437|17|180013393|8|1|5|100|210618|1|1310|4|GOOGL|GOOGL|257
437|18|180013394|8|1|5|100|210618|1|1315|4|GOOGL|GOOGL|258
437|16|180013395|8|1|5|100|210618|1|1320|4|GOOGL|GOOGL|259
437|17|180013396|8|1|5|100|210618|1|1325|4|GOOGL|GOOGL|260
437|18|180013397|8|1|5|100|210618|1|1330|4|GOOGL|GOOGL|261
437|16|180013398|8|1|5|100|210618|1|1335|4|GOOGL|GOOGL|262
437|17|180013399|8|1|5|100|210618|1|1340|4|GOOGL|GOOGL|263
437|18|180013400|8|1|5|100|210618|1|1345|4|GOOGL|GOOGL|264
437|16|180013401|8|1|5|100|210618|1|1350|4|GOOGL|GOOGL|250
437|17|180013402|8|1|5|100|210618|1|1360|4|GOOGL|GOOGL|251
437|18|180013403|8|1|5|100|210618|1|1370|4|GOOGL|GOOGL|252
437|16|180013404|8|1|5|100|210618|1|1380|4|GOOGL|GOOGL|253
437|17|180013405|8|1|5|100|210618|1|1390|4|GOOGL|GOOGL|254
437|18|180013406|8|1|5|100|210618|1|1400|4|GOOGL|GOOGL|255
437|16|180013407|8|1|5|100|210618|1|1410|4|GOOGL|GOOGL|256
437|17|180013408|8|1|5|100|210618|1|1420|4|GOOGL|GOOGL|257
437|18|180013409|8|1|5|100|210618|1|1430|4|GOOGL|GOOGL|258
437|16|180013410|8|1|5|100|210618|1|1440|4|GOOGL|GOOGL|259
437|17|180013411|8|1|5|100|210618|1|1450|4|GOOGL|GOOGL|260
437|18|180013412|8|1|5|100|210618|1|1460|4|GOOGL|GOOGL|261
437|16|180013413|8|1|5|100|210618|1|1465|4|GOOGL|GOOGL|262
437|17|180013414|8|1|5|100|210618|1|1470|4|GOOGL|GOOGL|263
437|18|180013415|8|1|5|100|210618|1|1475|4|GOOGL|GOOGL|264
437|16|180013416|8|1|5|100|210618|1|1480|4|GOOGL|GOOGL|250
437|17|180013417|8|1|5|100|210618|1|1485|4|GOOGL|GOOGL|251
437|18|180013418|8|1|5|100|210618|1|1490|4|GOOGL|GOOGL|252
437|16|180013419|8|1|5|100|210618|1|1495|4|GOOGL|GOOGL|253
437|17|180013420|8|1|5|100|210618|1|1500|4|GOOGL|GOOGL|254
437|18|180013421|8|1|5|100|210618|1|1505|4|GOOGL|GOOGL|255
437|16|180013422|8|1|5|100|210618|1|1510|4|GOOGL|GOOGL|256
437|17|180013423|8|1|5|100|210618|1|1515|4|GOOGL|GOOGL|257
437|18|180013424|8|1|5|100|210618|1|1520|4|GOOGL|GOOGL|258
437|16|180013425|8|1|5|100|210618|1|1525|4|GOOGL|GOOGL|259
437|17|180013426|8|1|5|100|210618|1|1530|4|GOOGL|GOOGL|260
437|18|180013427|8|1|5|100|210618|1|1535|4|GOOGL|GOOGL|261
437|16|180013428|8|1|5|100|210618|1|1540|4|GOOGL|GOOGL|262
437|17|180013429|8|1|5|100|210618|1|1545|4|GOOGL|GOOGL|263
437|18|180013430|8|1|5|100|210618|1|1550|4|GOOGL|GOOGL|264
437|16|180013431|8|1|5|100|210618|1|1555|4|GOOGL|GOOGL|250
437|17|180013432|8|1|5|100|210618|1|1560|4|GOOGL|GOOGL|251
437|18|180013433|8|1|5|100|210618|1|1565|4|GOOGL|GOOGL|252
437|16|180013434|8|1|5|100|210618|1|1570|4|GOOGL|GOOGL|253
437|17|180013435|8|1|5|100|210618|1|1575|4|GOOGL|GOOGL|254
437|18|180013436|8|1|5|100|210618|1|1580|4|GOOGL|GOOGL|255
437|16|180013437|8|1|5|100|210618|1|1585|4|GOOGL|GOOGL|256
437|17|180013438|8|1|5|100|210618|1|1590|4|GOOGL|GOOGL|257
437|18|180013439|8|1|5|100|210618|1|1595|4|GOOGL|GOOGL|258
437|16|180013440|8|1|5|100|210618|1|1600|4|GOOGL|GOOGL|259
437|17|180013441|8|1|5|100|210618|1|1605|4|GOOGL|GOOGL|260
437|18|180013442|8|1|5|100|210618|1|1610|4|GOOGL|GOOGL|261
437|16|180013443|8|1|5|100|210618|1|1615|4|GOOGL|GOOGL|262
437|17|180013444|8|1|5|100|210618|1|1620|4|GOOGL|GOOGL|263
437|18|180013445|8|1|5|100|210618|1|1625|4|GOOGL|GOOGL|264
437|16|180013446|8|1|5|100|210618|1|1630|4|GOOGL|GOOGL|250
437|17|180013447|8|1|5|100|210618|1|1635|4|GOOGL|GOOGL|251
437|18|180013448|8|1|5|100|210618|1|1640|4|GOOGL|GOOGL|252
437|16|180013449|8|1|5|100|210618|1|1645|4|GOOGL|GOOGL|253
437|17|180013450|8|1|5|100|210618|1|1650|4|GOOGL|GOOGL|254
437|18|180013451|8|1|5|100|210618|1|1655|4|GOOGL|GOOGL|255
437|16|180013452|8|1|5|100|210618|1|1660|4|GOOGL|GOOGL|256
437|17|180013453|8|1|5|100|210618|1|1665|4|GOOGL|GOOGL|257
437|18|180013454|8|1|5|100|210618|1|1670|4|GOOGL|GOOGL|258
437|16|180013455|8|1|5|100|210618|1|1675|4|GOOGL|GOOGL|259
437|17|180013456|8|1|5|100|210618|1|1680|4|GOOGL|GOOGL|260
437|18|180013457|8|1|5|100|210618|1|1690|4|GOOGL|GOOGL|261
437|16|180013458|8|1|5|100|210618|1|1700|4|GOOGL|GOOGL|262
437|17|180013459|8|1|5|100|210618|1|1710|4|GOOGL|GOOGL|263
437|18|180013460|8|1|5|100|210618|1|1720|4|GOOGL|GOOGL|264
437|16|180013461|8|1|5|100|210618|1|1730|4|GOOGL|GOOGL|250
437|17|180013462|8|1|5|100|210618|1|1740|4|GOOGL|GOOGL|251
437|18|180013463|8|1|5|100|210618|1|1750|4|GOOGL|GOOGL|252
437|16|180013464|8|1|5|100|210618|1|1760|4|GOOGL|GOOGL|253
437|17|180013465|8|1|5|100|210618|1|1770|4|GOOGL|GOOGL|254
437|18|180013466|8|1|5|100|210618|1|1780|4|GOOGL|GOOGL|255
437|16|180013467|8|1|5|100|210618|1|1790|4|GOOGL|GOOGL|256
437|17|180013468|8|1|5|100|210618|1|1800|4|GOOGL|GOOGL|257
437|18|180013469|8|1|5|100|210618|1|1810|4|GOOGL|GOOGL|258
437|16|180013470|8|1|5|100|210618|1|1820|4|GOOGL|GOOGL|259
437|17|180013471|8|1|5|100|210618|1|1830|4|GOOGL|GOOGL|260
437|18|180013472|8|1|5|100|210618|1|1840|4|GOOGL|GOOGL|261
437|16|180013473|8|1|5|100|210618|1|1850|4|GOOGL|GOOGL|262
437|17|180013474|8|1|5|100|210618|1|1860|4|GOOGL|GOOGL|263
437|18|180013475|8|1|5|100|210618|1|1870|4|GOOGL|GOOGL|264
437|16|180013476|8|1|5|100|210618|1|1880|4|GOOGL|GOOGL|250
437|17|180013477|8|1|5|100|210618|1|1890|4|GOOGL|GOOGL|251
437|18|180013478|8|1|5|100|210618|1|1900|4|GOOGL|GOOGL|252
437|16|180013479|8|1|5|100|210618|1|1910|4|GOOGL|GOOGL|253
437|17|180013480|8|1|5|100|210618|1|1920|4|GOOGL|GOOGL|254
437|18|180013481|8|1|5|100|210618|1|1930|4|GOOGL|GOOGL|255
437|16|180013482|8|1|5|100|210618|1|1940|4|GOOGL|GOOGL|256
437|17|180013483|8|1|5|100|210618|1|1950|4|GOOGL|GOOGL|257
437|18|180013484|8|1|5|100|210618|1|1960|4|GOOGL|GOOGL|258
437|16|180013485|8|1|5|100|210618|1|1970|4|GOOGL|GOOGL|259
437|17|180013486|8|1|5|100|210618|1|1980|4|GOOGL|GOOGL|260
437|18|180013487|8|1|5|100|210618|1|1990|4|GOOGL|GOOGL|261
437|16|180013488|8|1|5|100|210618|1|2000|4|GOOGL|GOOGL|262
437|17|180013489|8|1|5|100|210618|1|2010|4|GOOGL|GOOGL|263
437|18|180013490|8|1|5|100|210618|1|2020|4|GOOGL|GOOGL|264
437|16|180013491|8|1|5|100|210618|1|2030|4|GOOGL|GOOGL|250
437|17|180013492|8|1|5|100|210618|1|2040|4|GOOGL|GOOGL|251
437|18|180013493|8|1|5|100|210618|1|2050|4|GOOGL|GOOGL|252
437|16|180013494|8|1|5|100|210618|1|2060|4|GOOGL|GOOGL|253
437|17|180013495|8|1|5|100|210618|1|2070|4|GOOGL|GOOGL|254
437|18|180013496|8|1|5|100|210618|1|2080|4|GOOGL|GOOGL|255
437|16|180013497|8|1|5|100|210618|1|2090|4|GOOGL|GOOGL|256
437|17|180013498|8|1|5|100|210618|1|2100|4|GOOGL|GOOGL|257
437|18|180013499|8|1|5|100|210618|1|2110|4|GOOGL|GOOGL|258
437|16|180013500|8|1|5|100|210618|1|2120|4|GOOGL|GOOGL|259
437|17|180013501|8|1|5|100|210618|1|2130|4|GOOGL|GOOGL|260
437|18|180013502|8|1|5|100|210618|1|2140|4|GOOGL|GOOGL|261
437|16|180013503|8|1|5|100|210618|1|2150|4|GOOGL|GOOGL|262
437|17|180013504|8|1|5|100|210618|1|2160|4|GOOGL|GOOGL|263
437|18|180013505|8|1|5|100|210618|1|2170|4|GOOGL|GOOGL|264
437|16|180013506|8|1|5|100|210618|1|2180|4|GOOGL|GOOGL|250
437|17|180013507|8|1|5|100|210618|1|2190|4|GOOGL|GOOGL|251
437|18|180013508|8|1|5|100|210618|1|2200|4|GOOGL|GOOGL|252
437|16|180013509|8|1|5|100|210618|1|2210|4|GOOGL|GOOGL|253
437|17|180013510|8|1|5|100|210618|1|2220|4|GOOGL|GOOGL|254
437|18|180013511|8|1|5|100|210618|1|2230|4|GOOGL|GOOGL|255
437|16|180013512|8|1|5|100|210618|1|2240|4|GOOGL|GOOGL|256
437|17|180013513|8|1|5|100|210618|1|2250|4|GOOGL|GOOGL|257
437|18|180013514|8|1|5|100|210618|1|2260|4|GOOGL|GOOGL|258
437|16|180013515|8|1|5|100|210618|1|2270|4|GOOGL|GOOGL|259
437|17|180013516|8|1|5|100|210618|1|2275|4|GOOGL|GOOGL|260
437|18|180013517|8|1|5|100|210618|1|2280|4|GOOGL|GOOGL|261
437|16|180013518|8|1|5|100|210618|1|2285|4|GOOGL|GOOGL|262
437|17|180013519|8|1|5|100|210618|1|2290|4|GOOGL|GOOGL|263
437|18|180013520|8|1|5|100|210618|1|2295|4|GOOGL|GOOGL|264
437|16|180013521|8|1|5|100|210618|1|2300|4|GOOGL|GOOGL|250
437|17|180013522|8|1|5|100|210618|1|2305|4|GOOGL|GOOGL|251
437|18|180013523|8|1|5|100|210618|1|2310|4|GOOGL|GOOGL|252
437|16|180013524|8|1|5|100|210618|1|2315|4|GOOGL|GOOGL|253
437|17|180013525|8|1|5|100|210618|1|2320|4|GOOGL|GOOGL|254
437|18|180013526|8|1|5|100|210618|1|2325|4|GOOGL|GOOGL|255
437|16|180013527|8|1|5|100|210618|1|2330|4|GOOGL|GOOGL|256
437|17|180013528|8|1|5|100|210618|1|2335|4|GOOGL|GOOGL|257
437|18|180013529|8|1|5|100|210618|1|2340|4|GOOGL|GOOGL|258
437|16|180013530|8|1|5|100|210618|1|2345|4|GOOGL|GOOGL|259
437|17|180013531|8|1|5|100|210618|1|2350|4|GOOGL|GOOGL|260
437|18|180013532|8|1|5|100|210618|1|2355|4|GOOGL|GOOGL|261
437|16|180013533|8|1|5|100|210618|1|2360|4|GOOGL|GOOGL|262
437|17|180013534|8|1|5|100|210618|1|2365|4|GOOGL|GOOGL|263
437|18|180013535|8|1|5|100|210618|1|2370|4|GOOGL|GOOGL|264
437|16|180013536|8|1|5|100|210618|1|2375|4|GOOGL|GOOGL|250
437|17|180013537|8|1|5|100|210618|1|2380|4|GOOGL|GOOGL|251
437|18|180013538|8|1|5|100|210618|1|2385|4|GOOGL|GOOGL|252
437|16|180013539|8|1|5|100|210618|1|2390|4|GOOGL|GOOGL|253
437|17|180013540|8|1|5|100|210618|1|2395|4|GOOGL|GOOGL|254
437|18|180013541|8|1|5|100|210618|1|2400|4|GOOGL|GOOGL|255
437|16|180013542|8|1|5|100|210618|1|2405|4|GOOGL|GOOGL|256
437|17|180013543|8|1|5|100|210618|1|2410|4|GOOGL|GOOGL|257
437|18|180013544|8|1|5|100|210618|1|2415|4|GOOGL|GOOGL|258
437|16|180013545|8|1|5|100|210618|1|2420|4|GOOGL|GOOGL|259
437|17|180013546|8|1|5|100|210618|1|2425|4|GOOGL|GOOGL|260
437|18|180013547|8|1|5|100|210618|1|2430|4|GOOGL|GOOGL|261
437|16|180013548|8|1|5|100|210618|1|2435|4|GOOGL|GOOGL|262
437|17|180013549|8|1|5|100|210618|1|2440|4|GOOGL|GOOGL|263
437|18|180013550|8|1|5|100|210618|1|2445|4|GOOGL|GOOGL|264
437|16|180013551|8|1|5|100|210618|1|2450|4|GOOGL|GOOGL|250
437|17|180013552|8|1|5|100|210618|1|2460|4|GOOGL|GOOGL|251
437|18|180013553|8|1|5|100|210618|1|2470|4|GOOGL|GOOGL|252
437|16|180013554|8|1|5|100|210618|1|2480|4|GOOGL|GOOGL|253
437|17|180013555|8|1|5|100|210618|1|2490|4|GOOGL|GOOGL|254
437|18|180013556|8|1|5|100|210618|1|2500|4|GOOGL|GOOGL|255
437|16|180013557|8|1|5|100|210618|1|2510|4|GOOGL|GOOGL|256
437|17|180013558|8|1|5|100|210618|1|2520|4|GOOGL|GOOGL|257
437|18|180013559|8|1|5|100|210618|1|2530|4|GOOGL|GOOGL|258
437|16|180013560|8|1|5|100|210618|1|2540|4|GOOGL|GOOGL|259
437|17|180013561|8|1|5|100|210618|1|2550|4|GOOGL|GOOGL|260
437|18|180013562|8|1|5|100|210618|1|2560|4|GOOGL|GOOGL|261
437|16|180013563|8|1|5|100|210618|1|2570|4|GOOGL|GOOGL|262
437|17|180013564|8|1|5|100|210618|1|2580|4|GOOGL|GOOGL|263
437|18|180013565|8|1|5|100|210618|1|2590|4|GOOGL|GOOGL|264
437|16|180013566|8|1|5|100|210618|1|2600|4|GOOGL|GOOGL|250
437|17|180013567|8|1|5|100|210618|1|2610|4|GOOGL|GOOGL|251
437|18|180013568|8|1|5|100|210618|1|2620|4|GOOGL|GOOGL|252
437|16|180013569|8|1|5|100|210618|1|2630|4|GOOGL|GOOGL|253
437|17|180013570|8|1|5|100|210618|1|2640|4|GOOGL|GOOGL|254
437|18|180013571|8|1|5|100|210618|1|2650|4|GOOGL|GOOGL|255
437|16|180013572|8|1|5|100|210618|1|2660|4|GOOGL|GOOGL|256
437|17|180013573|8|1|5|100|210618|1|2670|4|GOOGL|GOOGL|257
437|18|180013574|8|1|5|100|210618|1|2680|4|GOOGL|GOOGL|258
437|16|180013575|8|1|5|100|210618|1|2690|4|GOOGL|GOOGL|259
437|17|180013576|8|1|5|100|210618|1|2700|4|GOOGL|GOOGL|260
437|18|180013577|8|1|5|100|210618|1|2710|4|GOOGL|GOOGL|261
437|16|180013578|8|1|5|100|210618|1|2720|4|GOOGL|GOOGL|262
437|17|180013579|8|1|5|100|210618|1|2730|4|GOOGL|GOOGL|263
437|18|180013580|8|1|5|100|210618|1|2740|4|GOOGL|GOOGL|264
437|16|180013581|8|1|5|100|210618|1|2750|4|GOOGL|GOOGL|250
437|17|180013582|8|1|5|100|210618|1|2760|4|GOOGL|GOOGL|251
437|18|180013583|8|1|5|100|210618|1|2770|4|GOOGL|GOOGL|252
437|16|180013584|8|1|5|100|210618|1|2780|4|GOOGL|GOOGL|253
437|17|180013585|8|1|5|100|210618|1|2790|4|GOOGL|GOOGL|254
437|18|180013586|8|1|5|100|210618|1|2800|4|GOOGL|GOOGL|255
437|16|180013587|8|1|5|100|210618|1|2810|4|GOOGL|GOOGL|256
437|17|180013588|8|1|5|100|210618|1|2820|4|GOOGL|GOOGL|257
437|18|180013589|8|1|5|100|210618|1|2830|4|GOOGL|GOOGL|258
437|16|180013590|8|1|5|100|210618|1|2840|4|GOOGL|GOOGL|259
437|17|180013591|8|1|5|100|210618|1|2850|4|GOOGL|GOOGL|260
437|18|180013592|8|1|5|100|210618|1|2860|4|GOOGL|GOOGL|261
437|16|180013593|8|1|5|100|210618|1|2870|4|GOOGL|GOOGL|262
437|17|180013594|8|1|5|100|210618|1|2880|4|GOOGL|GOOGL|263
437|18|180013595|8|1|5|100|210618|1|2890|4|GOOGL|GOOGL|264
437|16|180013596|8|1|5|100|210618|1|2900|4|GOOGL|GOOGL|250
437|17|180013597|8|1|5|100|210618|1|2910|4|GOOGL|GOOGL|251
437|18|180013598|8|1|5|100|210618|1|2920|4|GOOGL|GOOGL|252
437|16|180013599|8|1|5|100|210618|1|2930|4|GOOGL|GOOGL|253
437|17|180013600|8|1|5|100|210618|1|2940|4|GOOGL|GOOGL|254
437|18|180013601|8|1|5|100|210618|1|2950|4|GOOGL|GOOGL|255
437|16|180013602|8|1|5|100|210618|1|2960|4|GOOGL|GOOGL|256
437|17|180013603|8|1|5|100|210618|1|2970|4|GOOGL|GOOGL|257
437|18|180013604|8|1|5|100|210618|1|2980|4|GOOGL|GOOGL|258
437|16|180013605|8|1|5|100|210618|1|2990|4|GOOGL|GOOGL|259
437|17|180013606|8|1|5|100|210618|1|3000|4|GOOGL|GOOGL|260
437|18|180013607|8|1|5|100|210618|1|3050|4|GOOGL|GOOGL|261
437|16|180013608|8|1|5|100|210618|1|3100|4|GOOGL|GOOGL|262
437|17|180013609|8|1|5|100|210618|1|3150|4|GOOGL|GOOGL|263
437|18|180013610|8|1|5|100|210618|1|3200|4|GOOGL|GOOGL|264
437|16|180013611|8|1|5|100|210618|1|3250|4|GOOGL|GOOGL|250
437|17|180013612|8|1|5|100|210618|1|3300|4|GOOGL|GOOGL|251
437|18|180013613|8|1|5|100|210618|1|3350|4|GOOGL|GOOGL|252
437|16|180013614|8|1|5|100|210618|1|3400|4|GOOGL|GOOGL|253
437|17|180013615|8|1|5|100|210618|1|3450|4|GOOGL|GOOGL|254
437|18|180013616|8|1|5|100|210618|1|3500|4|GOOGL|GOOGL|255
437|16|180013617|8|1|5|100|210618|1|3550|4|GOOGL|GOOGL|256
437|17|180013618|8|1|5|100|210618|1|3600|4|GOOGL|GOOGL|257
437|18|180013619|8|1|5|100|210625|1|1170|4|GOOGL|GOOGL|258
437|16|180013620|8|1|5|100|210625|1|1180|4|GOOGL|GOOGL|259
437|17|180013621|8|1|5|100|210625|1|1190|4|GOOGL|GOOGL|260
437|18|180013622|8|1|5|100|210625|1|1200|4|GOOGL|GOOGL|261
437|16|180013623|8|1|5|100|210625|1|1210|4|GOOGL|GOOGL|262
437|17|180013624|8|1|5|100|210625|1|1220|4|GOOGL|GOOGL|263
437|18|180013625|8|1|5|100|210625|1|1230|4|GOOGL|GOOGL|264
437|16|180013626|8|1|5|100|210625|1|1240|4|GOOGL|GOOGL|250
437|17|180013627|8|1|5|100|210625|1|1250|4|GOOGL|GOOGL|251
437|18|180013628|8|1|5|100|210625|1|1260|4|GOOGL|GOOGL|252
437|16|180013629|8|1|5|100|210625|1|1270|4|GOOGL|GOOGL|253
437|17|180013630|8|1|5|100|210625|1|1280|4|GOOGL|GOOGL|254
437|18|180013631|8|1|5|100|210625|1|1290|4|GOOGL|GOOGL|255
437|16|180013632|8|1|5|100|210625|1|1300|4|GOOGL|GOOGL|256
437|17|180013633|8|1|5|100|210625|1|1310|4|GOOGL|GOOGL|257
437|18|180013634|8|1|5|100|210625|1|1320|4|GOOGL|GOOGL|258
437|16|180013635|8|1|5|100|210625|1|1330|4|GOOGL|GOOGL|259
437|17|180013636|8|1|5|100|210625|1|1340|4|GOOGL|GOOGL|260
437|18|180013637|8|1|5|100|210625|1|1350|4|GOOGL|GOOGL|261
437|16|180013638|8|1|5|100|210625|1|1360|4|GOOGL|GOOGL|262
437|17|180013639|8|1|5|100|210625|1|1370|4|GOOGL|GOOGL|263
437|18|180013640|8|1|5|100|210625|1|1380|4|GOOGL|GOOGL|264
437|16|180013641|8|1|5|100|210625|1|1390|4|GOOGL|GOOGL|250
437|17|180013642|8|1|5|100|210625|1|1400|4|GOOGL|GOOGL|251
437|18|180013643|8|1|5|100|210625|1|1410|4|GOOGL|GOOGL|252
437|16|180013644|8|1|5|100|210625|1|1420|4|GOOGL|GOOGL|253
437|17|180013645|8|1|5|100|210625|1|1430|4|GOOGL|GOOGL|254
437|18|180013646|8|1|5|100|210625|1|1440|4|GOOGL|GOOGL|255
437|16|180013647|8|1|5|100|210625|1|1450|4|GOOGL|GOOGL|256
437|17|180013648|8|1|5|100|210625|1|1460|4|GOOGL|GOOGL|257
437|18|180013649|8|1|5|100|210625|1|1470|4|GOOGL|GOOGL|258
437|16|180013650|8|1|5|100|210625|1|1480|4|GOOGL|GOOGL|259
437|17|180013651|8|1|5|100|210625|1|1490|4|GOOGL|GOOGL|260
437|18|180013652|8|1|5|100|210625|1|1500|4|GOOGL|GOOGL|261
437|16|180013653|8|1|5|100|210625|1|1510|4|GOOGL|GOOGL|262
437|17|180013654|8|1|5|100|210625|1|1520|4|GOOGL|GOOGL|263
437|18|180013655|8|1|5|100|210625|1|1530|4|GOOGL|GOOGL|264
437|16|180013656|8|1|5|100|210625|1|1540|4|GOOGL|GOOGL|250
437|17|180013657|8|1|5|100|210625|1|1550|4|GOOGL|GOOGL|251
437|18|180013658|8|1|5|100|210625|1|1560|4|GOOGL|GOOGL|252
437|16|180013659|8|1|5|100|210625|1|1570|4|GOOGL|GOOGL|253
437|17|180013660|8|1|5|100|210625|1|1580|4|GOOGL|GOOGL|254
437|18|180013661|8|1|5|100|210625|1|1590|4|GOOGL|GOOGL|255
437|16|180013662|8|1|5|100|210625|1|1600|4|GOOGL|GOOGL|256
437|17|180013663|8|1|5|100|210625|1|1610|4|GOOGL|GOOGL|257
437|18|180013664|8|1|5|100|210625|1|1620|4|GOOGL|GOOGL|258
437|16|180013665|8|1|5|100|210625|1|1630|4|GOOGL|GOOGL|259
437|17|180013666|8|1|5|100|210625|1|1640|4|GOOGL|GOOGL|260
437|18|180013667|8|1|5|100|210625|1|1650|4|GOOGL|GOOGL|261
437|16|180013668|8|1|5|100|210625|1|1660|4|GOOGL|GOOGL|262
437|17|180013669|8|1|5|100|210625|1|1670|4|GOOGL|GOOGL|263
437|18|180013670|8|1|5|100|210625|1|1680|4|GOOGL|GOOGL|264
437|16|180013671|8|1|5|100|210625|1|1690|4|GOOGL|GOOGL|250
437|17|180013672|8|1|5|100|210625|1|1700|4|GOOGL|GOOGL|251
437|18|180013673|8|1|5|100|210625|1|1710|4|GOOGL|GOOGL|252
437|16|180013674|8|1|5|100|210625|1|1720|4|GOOGL|GOOGL|253
437|17|180013675|8|1|5|100|210625|1|1730|4|GOOGL|GOOGL|254
437|18|180013676|8|1|5|100|210625|1|1740|4|GOOGL|GOOGL|255
437|16|180013677|8|1|5|100|210625|1|1750|4|GOOGL|GOOGL|256
437|17|180013678|8|1|5|100|210625|1|1760|4|GOOGL|GOOGL|257
437|18|180013679|8|1|5|100|210625|1|1770|4|GOOGL|GOOGL|258
437|16|180013680|8|1|5|100|210625|1|1780|4|GOOGL|GOOGL|259
437|17|180013681|8|1|5|100|210625|1|1790|4|GOOGL|GOOGL|260
437|18|180013682|8|1|5|100|210625|1|1800|4|GOOGL|GOOGL|261
437|16|180013683|8|1|5|100|210625|1|1810|4|GOOGL|GOOGL|262
437|17|180013684|8|1|5|100|210625|1|1820|4|GOOGL|GOOGL|263
437|18|180013685|8|1|5|100|210625|1|1830|4|GOOGL|GOOGL|264
437|16|180013686|8|1|5|100|210625|1|1840|4|GOOGL|GOOGL|250
437|17|180013687|8|1|5|100|210625|1|1850|4|GOOGL|GOOGL|251
437|18|180013688|8|1|5|100|210625|1|1860|4|GOOGL|GOOGL|252
437|16|180013689|8|1|5|100|210625|1|1870|4|GOOGL|GOOGL|253
437|17|180013690|8|1|5|100|210625|1|1880|4|GOOGL|GOOGL|254
437|18|180013691|8|1|5|100|210625|1|1890|4|GOOGL|GOOGL|255
437|16|180013692|8|1|5|100|210625|1|1900|4|GOOGL|GOOGL|256
437|17|180013693|8|1|5|100|210625|1|1910|4|GOOGL|GOOGL|257
437|18|180013694|8|1|5|100|210625|1|1920|4|GOOGL|GOOGL|258
437|16|180013695|8|1|5|100|210625|1|1930|4|GOOGL|GOOGL|259
437|17|180013696|8|1|5|100|210625|1|1940|4|GOOGL|GOOGL|260
437|18|180013697|8|1|5|100|210625|1|1950|4|GOOGL|GOOGL|261
437|16|180013698|8|1|5|100|210625|1|1960|4|GOOGL|GOOGL|262
437|17|180013699|8|1|5|100|210625|1|1970|4|GOOGL|GOOGL|263
437|18|180013700|8|1|5|100|210625|1|1980|4|GOOGL|GOOGL|264
437|16|180013701|8|1|5|100|210625|1|1990|4|GOOGL|GOOGL|250
437|17|180013702|8|1|5|100|210625|1|2000|4|GOOGL|GOOGL|251
437|18|180013703|8|1|5|100|210625|1|2010|4|GOOGL|GOOGL|252
437|16|180013704|8|1|5|100|210625|1|2020|4|GOOGL|GOOGL|253
437|17|180013705|8|1|5|100|210625|1|2030|4|GOOGL|GOOGL|254
437|18|180013706|8|1|5|100|210625|1|2040|4|GOOGL|GOOGL|255
437|16|180013707|8|1|5|100|210625|1|2050|4|GOOGL|GOOGL|256
437|17|180013708|8|1|5|100|210625|1|2060|4|GOOGL|GOOGL|257
437|18|180013709|8|1|5|100|210625|1|2070|4|GOOGL|GOOGL|258
437|16|180013710|8|1|5|100|210625|1|2080|4|GOOGL|GOOGL|259
437|17|180013711|8|1|5|100|210625|1|2090|4|GOOGL|GOOGL|260
437|18|180013712|8|1|5|100|210625|1|2100|4|GOOGL|GOOGL|261
437|16|180013713|8|1|5|100|210625|1|2110|4|GOOGL|GOOGL|262
437|17|180013714|8|1|5|100|210625|1|2120|4|GOOGL|GOOGL|263
437|18|180013715|8|1|5|100|210625|1|2130|4|GOOGL|GOOGL|264
437|16|180013716|8|1|5|100|210625|1|2135|4|GOOGL|GOOGL|250
437|17|180013717|8|1|5|100|210625|1|2140|4|GOOGL|GOOGL|251
437|18|180013718|8|1|5|100|210625|1|2145|4|GOOGL|GOOGL|252
437|16|180013719|8|1|5|100|210625|1|2150|4|GOOGL|GOOGL|253
437|17|180013720|8|1|5|100|210625|1|2155|4|GOOGL|GOOGL|254
437|18|180013721|8|1|5|100|210625|1|2160|4|GOOGL|GOOGL|255
437|16|180013722|8|1|5|100|210625|1|2165|4|GOOGL|GOOGL|256
437|17|180013723|8|1|5|100|210625|1|2170|4|GOOGL|GOOGL|257
437|18|180013724|8|1|5|100|210625|1|2175|4|GOOGL|GOOGL|258
437|16|180013725|8|1|5|100|210625|1|2180|4|GOOGL|GOOGL|259
437|17|180013726|8|1|5|100|210625|1|2182.5|4|GOOGL|GOOGL|260
437|18|180013727|8|1|5|100|210625|1|2185|4|GOOGL|GOOGL|261
437|16|180013728|8|1|5|100|210625|1|2187.5|4|GOOGL|GOOGL|262
437|17|180013729|8|1|5|100|210625|1|2190|4|GOOGL|GOOGL|263
437|18|180013730|8|1|5|100|210625|1|2192.5|4|GOOGL|GOOGL|264
437|16|180013731|8|1|5|100|210625|1|2195|4|GOOGL|GOOGL|250
437|17|180013732|8|1|5|100|210625|1|2197.5|4|GOOGL|GOOGL|251
437|18|180013733|8|1|5|100|210625|1|2200|4|GOOGL|GOOGL|252
437|16|180013734|8|1|5|100|210625|1|2202.5|4|GOOGL|GOOGL|253
437|17|180013735|8|1|5|100|210625|1|2205|4|GOOGL|GOOGL|254
437|18|180013736|8|1|5|100|210625|1|2207.5|4|GOOGL|GOOGL|255
437|16|180013737|8|1|5|100|210625|1|2210|4|GOOGL|GOOGL|256
437|17|180013738|8|1|5|100|210625|1|2212.5|4|GOOGL|GOOGL|257
437|18|180013739|8|1|5|100|210625|1|2215|4|GOOGL|GOOGL|258
437|16|180013740|8|1|5|100|210625|1|2217.5|4|GOOGL|GOOGL|259
437|17|180013741|8|1|5|100|210625|1|2220|4|GOOGL|GOOGL|260
437|18|180013742|8|1|5|100|210625|1|2222.5|4|GOOGL|GOOGL|261
437|16|180013743|8|1|5|100|210625|1|2225|4|GOOGL|GOOGL|262
437|17|180013744|8|1|5|100|210625|1|2227.5|4|GOOGL|GOOGL|263
437|18|180013745|8|1|5|100|210625|1|2230|4|GOOGL|GOOGL|264
437|16|180013746|8|1|5|100|210625|1|2235|4|GOOGL|GOOGL|250
437|17|180013747|8|1|5|100|210625|1|2240|4|GOOGL|GOOGL|251
437|18|180013748|8|1|5|100|210625|1|2245|4|GOOGL|GOOGL|252
437|16|180013749|8|1|5|100|210625|1|2250|4|GOOGL|GOOGL|253
437|17|180013750|8|1|5|100|210625|1|2255|4|GOOGL|GOOGL|254
437|18|180013751|8|1|5|100|210625|1|2260|4|GOOGL|GOOGL|255
437|16|180013752|8|1|5|100|210625|1|2265|4|GOOGL|GOOGL|256
437|17|180013753|8|1|5|100|210625|1|2270|4|GOOGL|GOOGL|257
437|18|180013754|8|1|5|100|210625|1|2275|4|GOOGL|GOOGL|258
437|16|180013755|8|1|5|100|210625|1|2280|4|GOOGL|GOOGL|259
437|17|180013756|8|1|5|100|210625|1|2285|4|GOOGL|GOOGL|260
437|18|180013757|8|1|5|100|210625|1|2290|4|GOOGL|GOOGL|261
437|16|180013758|8|1|5|100|210625|1|2295|4|GOOGL|GOOGL|262
437|17|180013759|8|1|5|100|210625|1|2297.5|4|GOOGL|GOOGL|263
437|18|180013760|8|1|5|100|210625|1|2300|4|GOOGL|GOOGL|264
437|16|180013761|8|1|5|100|210625|1|2302.5|4|GOOGL|GOOGL|250
437|17|180013762|8|1|5|100|210625|1|2305|4|GOOGL|GOOGL|251
437|18|180013763|8|1|5|100|210625|1|2307.5|4|GOOGL|GOOGL|252
437|16|180013764|8|1|5|100|210625|1|2310|4|GOOGL|GOOGL|253
437|17|180013765|8|1|5|100|210625|1|2312.5|4|GOOGL|GOOGL|254
437|18|180013766|8|1|5|100|210625|1|2315|4|GOOGL|GOOGL|255
437|16|180013767|8|1|5|100|210625|1|2317.5|4|GOOGL|GOOGL|256
437|17|180013768|8|1|5|100|210625|1|2320|4|GOOGL|GOOGL|257
437|18|180013769|8|1|5|100|210625|1|2322.5|4|GOOGL|GOOGL|258
437|16|180013770|8|1|5|100|210625|1|2325|4|GOOGL|GOOGL|259
437|17|180013771|8|1|5|100|210625|1|2327.5|4|GOOGL|GOOGL|260
437|18|180013772|8|1|5|100|210625|1|2330|4|GOOGL|GOOGL|261
437|16|180013773|8|1|5|100|210625|1|2332.5|4|GOOGL|GOOGL|262
437|17|180013774|8|1|5|100|210625|1|2335|4|GOOGL|GOOGL|263
437|18|180013775|8|1|5|100|210625|1|2337.5|4|GOOGL|GOOGL|264
437|16|180013776|8|1|5|100|210625|1|2340|4|GOOGL|GOOGL|250
437|17|180013777|8|1|5|100|210625|1|2342.5|4|GOOGL|GOOGL|251
437|18|180013778|8|1|5|100|210625|1|2345|4|GOOGL|GOOGL|252
437|16|180013779|8|1|5|100|210625|1|2347.5|4|GOOGL|GOOGL|253
437|17|180013780|8|1|5|100|210625|1|2350|4|GOOGL|GOOGL|254
437|18|180013781|8|1|5|100|210625|1|2352.5|4|GOOGL|GOOGL|255
437|16|180013782|8|1|5|100|210625|1|2355|4|GOOGL|GOOGL|256
437|17|180013783|8|1|5|100|210625|1|2357.5|4|GOOGL|GOOGL|257
437|18|180013784|8|1|5|100|210625|1|2360|4|GOOGL|GOOGL|258
437|16|180013785|8|1|5|100|210625|1|2362.5|4|GOOGL|GOOGL|259
437|17|180013786|8|1|5|100|210625|1|2365|4|GOOGL|GOOGL|260
437|18|180013787|8|1|5|100|210625|1|2367.5|4|GOOGL|GOOGL|261
437|16|180013788|8|1|5|100|210625|1|2370|4|GOOGL|GOOGL|262
437|17|180013789|8|1|5|100|210625|1|2372.5|4|GOOGL|GOOGL|263
437|18|180013790|8|1|5|100|210625|1|2375|4|GOOGL|GOOGL|264
437|16|180013791|8|1|5|100|210625|1|2377.5|4|GOOGL|GOOGL|250
437|17|180013792|8|1|5|100|210625|1|2380|4|GOOGL|GOOGL|251
437|18|180013793|8|1|5|100|210625|1|2382.5|4|GOOGL|GOOGL|252
437|16|180013794|8|1|5|100|210625|1|2385|4|GOOGL|GOOGL|253
437|17|180013795|8|1|5|100|210625|1|2387.5|4|GOOGL|GOOGL|254
437|18|180013796|8|1|5|100|210625|1|2390|4|GOOGL|GOOGL|255
437|16|180013797|8|1|5|100|210625|1|2392.5|4|GOOGL|GOOGL|256
437|17|180013798|8|1|5|100|210625|1|2395|4|GOOGL|GOOGL|257
437|18|180013799|8|1|5|100|210625|1|2397.5|4|GOOGL|GOOGL|258
437|16|180013800|8|1|5|100|210625|1|2400|4|GOOGL|GOOGL|259
437|17|180013801|8|1|5|100|210625|1|2402.5|4|GOOGL|GOOGL|260
437|18|180013802|8|1|5|100|210625|1|2405|4|GOOGL|GOOGL|261
437|16|180013803|8|1|5|100|210625|1|2407.5|4|GOOGL|GOOGL|262
437|17|180013804|8|1|5|100|210625|1|2410|4|GOOGL|GOOGL|263
437|18|180013805|8|1|5|100|210625|1|2412.5|4|GOOGL|GOOGL|264
437|16|180013806|8|1|5|100|210625|1|2415|4|GOOGL|GOOGL|250
437|17|180013807|8|1|5|100|210625|1|2417.5|4|GOOGL|GOOGL|251
437|18|180013808|8|1|5|100|210625|1|2420|4|GOOGL|GOOGL|252
437|16|180013809|8|1|5|100|210625|1|2422.5|4|GOOGL|GOOGL|253
437|17|180013810|8|1|5|100|210625|1|2425|4|GOOGL|GOOGL|254
437|18|180013811|8|1|5|100|210625|1|2427.5|4|GOOGL|GOOGL|255
437|16|180013812|8|1|5|100|210625|1|2430|4|GOOGL|GOOGL|256
437|17|180013813|8|1|5|100|210625|1|2432.5|4|GOOGL|GOOGL|257
437|18|180013814|8|1|5|100|210625|1|2435|4|GOOGL|GOOGL|258
437|16|180013815|8|1|5|100|210625|1|2440|4|GOOGL|GOOGL|259
437|17|180013816|8|1|5|100|210625|1|2445|4|GOOGL|GOOGL|260
437|18|180013817|8|1|5|100|210625|1|2450|4|GOOGL|GOOGL|261
437|16|180013818|8|1|5|100|210625|1|2455|4|GOOGL|GOOGL|262
437|17|180013819|8|1|5|100|210625|1|2460|4|GOOGL|GOOGL|263
437|18|180013820|8|1|5|100|210625|1|2465|4|GOOGL|GOOGL|264
437|16|180013821|8|1|5|100|210625|1|2470|4|GOOGL|GOOGL|250
437|17|180013822|8|1|5|100|210625|1|2475|4|GOOGL|GOOGL|251
437|18|180013823|8|1|5|100|210625|1|2480|4|GOOGL|GOOGL|252
437|16|180013824|8|1|5|100|210625|1|2485|4|GOOGL|GOOGL|253
437|17|180013825|8|1|5|100|210625|1|2490|4|GOOGL|GOOGL|254
437|18|180013826|8|1|5|100|210625|1|2495|4|GOOGL|GOOGL|255
437|16|180013827|8|1|5|100|210625|1|2500|4|GOOGL|GOOGL|256
437|17|180013828|8|1|5|100|210625|1|2510|4|GOOGL|GOOGL|257
437|18|180013829|8|1|5|100|210625|1|2520|4|GOOGL|GOOGL|258
437|16|180013830|8|1|5|100|210625|1|2530|4|GOOGL|GOOGL|259
437|17|180013831|8|1|5|100|210625|1|2540|4|GOOGL|GOOGL|260
437|18|180013832|8|1|5|100|210625|1|2550|4|GOOGL|GOOGL|261
437|16|180013833|8|1|5|100|210625|1|2560|4|GOOGL|GOOGL|262
437|17|180013834|8|1|5|100|210625|1|2570|4|GOOGL|GOOGL|263
437|18|180013835|8|1|5|100|210625|1|2580|4|GOOGL|GOOGL|264
437|16|180013836|8|1|5|100|210625|1|2590|4|GOOGL|GOOGL|250
437|17|180013837|8|1|5|100|210625|1|2600|4|GOOGL|GOOGL|251
437|18|180013838|8|1|5|100|210625|1|2610|4|GOOGL|GOOGL|252
437|16|180013839|8|1|5|100|210625|1|2620|4|GOOGL|GOOGL|253
437|17|180013840|8|1|5|100|210625|1|2630|4|GOOGL|GOOGL|254
437|18|180013841|8|1|5|100|210625|1|2640|4|GOOGL|GOOGL|255
437|16|180013842|8|1|5|100|210625|1|2650|4|GOOGL|GOOGL|256
437|17|180013843|8|1|5|100|210625|1|2660|4|GOOGL|GOOGL|257
437|18|180013844|8|1|5|100|210625|1|2670|4|GOOGL|GOOGL|258
437|16|180013845|8|1|5|100|210625|1|2680|4|GOOGL|GOOGL|259
437|17|180013846|8|1|5|100|210625|1|2690|4|GOOGL|GOOGL|260
437|18|180013847|8|1|5|100|210625|1|2700|4|GOOGL|GOOGL|261
437|16|180013848|8|1|5|100|210625|1|2710|4|GOOGL|GOOGL|262
437|17|180013849|8|1|5|100|210625|1|2720|4|GOOGL|GOOGL|263
437|18|180013850|8|1|5|100|210625|1|2730|4|GOOGL|GOOGL|264
437|16|180013851|8|1|5|100|210625|1|2740|4|GOOGL|GOOGL|250
437|17|180013852|8|1|5|100|210625|1|2750|4|GOOGL|GOOGL|251
437|18|180013853|8|1|5|100|210625|1|2760|4|GOOGL|GOOGL|252
437|16|180013854|8|1|5|100|210625|1|2770|4|GOOGL|GOOGL|253
437|17|180013855|8|1|5|100|210625|1|2780|4|GOOGL|GOOGL|254
437|18|180013856|8|1|5|100|210625|1|2790|4|GOOGL|GOOGL|255
437|16|180013857|8|1|5|100|210625|1|2800|4|GOOGL|GOOGL|256
437|17|180013858|8|1|5|100|210625|1|2810|4|GOOGL|GOOGL|257
437|18|180013859|8|1|5|100|210625|1|2820|4|GOOGL|GOOGL|258
437|16|180013860|8|1|5|100|210625|1|2830|4|GOOGL|GOOGL|259
437|17|180013861|8|1|5|100|210625|1|2840|4|GOOGL|GOOGL|260
437|18|180013862|8|1|5|100|210625|1|2850|4|GOOGL|GOOGL|261
437|16|180013863|8|1|5|100|210625|1|2860|4|GOOGL|GOOGL|262
437|17|180013864|8|1|5|100|210625|1|2870|4|GOOGL|GOOGL|263
437|18|180013865|8|1|5|100|210625|1|2880|4|GOOGL|GOOGL|264
437|16|180013866|8|1|5|100|210625|1|2890|4|GOOGL|GOOGL|250
437|17|180013867|8|1|5|100|210625|1|2900|4|GOOGL|GOOGL|251
437|18|180013868|8|1|5|100|210625|1|2910|4|GOOGL|GOOGL|252
437|16|180013869|8|1|5|100|210625|1|2920|4|GOOGL|GOOGL|253
437|17|180013870|8|1|5|100|210702|1|1270|4|GOOGL|GOOGL|254
437|18|180013871|8|1|5|100|210702|1|1280|4|GOOGL|GOOGL|255
437|16|180013872|8|1|5|100|210702|1|1290|4|GOOGL|GOOGL|256
437|17|180013873|8|1|5|100|210702|1|1300|4|GOOGL|GOOGL|257
437|18|180013874|8|1|5|100|210702|1|1310|4|GOOGL|GOOGL|258
437|16|180013875|8|1|5|100|210702|1|1320|4|GOOGL|GOOGL|259
437|17|180013876|8|1|5|100|210702|1|1330|4|GOOGL|GOOGL|260
437|18|180013877|8|1|5|100|210702|1|1340|4|GOOGL|GOOGL|261
437|16|180013878|8|1|5|100|210702|1|1350|4|GOOGL|GOOGL|262
437|17|180013879|8|1|5|100|210702|1|1360|4|GOOGL|GOOGL|263
437|18|180013880|8|1|5|100|210702|1|1370|4|GOOGL|GOOGL|264
437|16|180013881|8|1|5|100|210702|1|1380|4|GOOGL|GOOGL|250
437|17|180013882|8|1|5|100|210702|1|1390|4|GOOGL|GOOGL|251
437|18|180013883|8|1|5|100|210702|1|1400|4|GOOGL|GOOGL|252
437|16|180013884|8|1|5|100|210702|1|1410|4|GOOGL|GOOGL|253
437|17|180013885|8|1|5|100|210702|1|1420|4|GOOGL|GOOGL|254
437|18|180013886|8|1|5|100|210702|1|1430|4|GOOGL|GOOGL|255
437|16|180013887|8|1|5|100|210702|1|1440|4|GOOGL|GOOGL|256
437|17|180013888|8|1|5|100|210702|1|1450|4|GOOGL|GOOGL|257
437|18|180013889|8|1|5|100|210702|1|1460|4|GOOGL|GOOGL|258
437|16|180013890|8|1|5|100|210702|1|1470|4|GOOGL|GOOGL|259
437|17|180013891|8|1|5|100|210702|1|1480|4|GOOGL|GOOGL|260
437|18|180013892|8|1|5|100|210702|1|1490|4|GOOGL|GOOGL|261
437|16|180013893|8|1|5|100|210702|1|1500|4|GOOGL|GOOGL|262
437|17|180013894|8|1|5|100|210702|1|1510|4|GOOGL|GOOGL|263
437|18|180013895|8|1|5|100|210702|1|1520|4|GOOGL|GOOGL|264
437|16|180013896|8|1|5|100|210702|1|1530|4|GOOGL|GOOGL|250
437|17|180013897|8|1|5|100|210702|1|1540|4|GOOGL|GOOGL|251
437|18|180013898|8|1|5|100|210702|1|1550|4|GOOGL|GOOGL|252
437|16|180013899|8|1|5|100|210702|1|1560|4|GOOGL|GOOGL|253
437|17|180013900|8|1|5|100|210702|1|1570|4|GOOGL|GOOGL|254
437|18|180013901|8|1|5|100|210702|1|1580|4|GOOGL|GOOGL|255
437|16|180013902|8|1|5|100|210702|1|1590|4|GOOGL|GOOGL|256
437|17|180013903|8|1|5|100|210702|1|1600|4|GOOGL|GOOGL|257
437|18|180013904|8|1|5|100|210702|1|1610|4|GOOGL|GOOGL|258
437|16|180013905|8|1|5|100|210702|1|1620|4|GOOGL|GOOGL|259
437|17|180013906|8|1|5|100|210702|1|1630|4|GOOGL|GOOGL|260
437|18|180013907|8|1|5|100|210702|1|1640|4|GOOGL|GOOGL|261
437|16|180013908|8|1|5|100|210702|1|1650|4|GOOGL|GOOGL|262
437|17|180013909|8|1|5|100|210702|1|1660|4|GOOGL|GOOGL|263
437|18|180013910|8|1|5|100|210702|1|1670|4|GOOGL|GOOGL|264
437|16|180013911|8|1|5|100|210702|1|1680|4|GOOGL|GOOGL|250
437|17|180013912|8|1|5|100|210702|1|1690|4|GOOGL|GOOGL|251
437|18|180013913|8|1|5|100|210702|1|1700|4|GOOGL|GOOGL|252
437|16|180013914|8|1|5|100|210702|1|1710|4|GOOGL|GOOGL|253
437|17|180013915|8|1|5|100|210702|1|1720|4|GOOGL|GOOGL|254
437|18|180013916|8|1|5|100|210702|1|1730|4|GOOGL|GOOGL|255
437|16|180013917|8|1|5|100|210702|1|1740|4|GOOGL|GOOGL|256
437|17|180013918|8|1|5|100|210702|1|1750|4|GOOGL|GOOGL|257
437|18|180013919|8|1|5|100|210702|1|1760|4|GOOGL|GOOGL|258
437|16|180013920|8|1|5|100|210702|1|1770|4|GOOGL|GOOGL|259
437|17|180013921|8|1|5|100|210702|1|1780|4|GOOGL|GOOGL|260
437|18|180013922|8|1|5|100|210702|1|1790|4|GOOGL|GOOGL|261
437|16|180013923|8|1|5|100|210702|1|1800|4|GOOGL|GOOGL|262
437|17|180013924|8|1|5|100|210702|1|1810|4|GOOGL|GOOGL|263
437|18|180013925|8|1|5|100|210702|1|1820|4|GOOGL|GOOGL|264
437|16|180013926|8|1|5|100|210702|1|1830|4|GOOGL|GOOGL|250
437|17|180013927|8|1|5|100|210702|1|1840|4|GOOGL|GOOGL|251
437|18|180013928|8|1|5|100|210702|1|1850|4|GOOGL|GOOGL|252
437|16|180013929|8|1|5|100|210702|1|1860|4|GOOGL|GOOGL|253
437|17|180013930|8|1|5|100|210702|1|1870|4|GOOGL|GOOGL|254
437|18|180013931|8|1|5|100|210702|1|1880|4|GOOGL|GOOGL|255
437|16|180013932|8|1|5|100|210702|1|1890|4|GOOGL|GOOGL|256
437|17|180013933|8|1|5|100|210702|1|1900|4|GOOGL|GOOGL|257
437|18|180013934|8|1|5|100|210702|1|1910|4|GOOGL|GOOGL|258
437|16|180013935|8|1|5|100|210702|1|1920|4|GOOGL|GOOGL|259
437|17|180013936|8|1|5|100|210702|1|1930|4|GOOGL|GOOGL|260
437|18|180013937|8|1|5|100|210702|1|1940|4|GOOGL|GOOGL|261
437|16|180013938|8|1|5|100|210702|1|1950|4|GOOGL|GOOGL|262
437|17|180013939|8|1|5|100|210702|1|1960|4|GOOGL|GOOGL|263
437|18|180013940|8|1|5|100|210702|1|1970|4|GOOGL|GOOGL|264
437|16|180013941|8|1|5|100|210702|1|1980|4|GOOGL|GOOGL|250
437|17|180013942|8|1|5|100|210702|1|1990|4|GOOGL|GOOGL|251
437|18|180013943|8|1|5|100|210702|1|2000|4|GOOGL|GOOGL|252
437|16|180013944|8|1|5|100|210702|1|2010|4|GOOGL|GOOGL|253
437|17|180013945|8|1|5|100|210702|1|2020|4|GOOGL|GOOGL|254
437|18|180013946|8|1|5|100|210702|1|2030|4|GOOGL|GOOGL|255
437|16|180013947|8|1|5|100|210702|1|2040|4|GOOGL|GOOGL|256
437|17|180013948|8|1|5|100|210702|1|2050|4|GOOGL|GOOGL|257
437|18|180013949|8|1|5|100|210702|1|2060|4|GOOGL|GOOGL|258
437|16|180013950|8|1|5|100|210702|1|2070|4|GOOGL|GOOGL|259
437|17|180013951|8|1|5|100|210702|1|2080|4|GOOGL|GOOGL|260
437|18|180013952|8|1|5|100|210702|1|2090|4|GOOGL|GOOGL|261
437|16|180013953|8|1|5|100|210702|1|2100|4|GOOGL|GOOGL|262
437|17|180013954|8|1|5|100|210702|1|2110|4|GOOGL|GOOGL|263
437|18|180013955|8|1|5|100|210702|1|2120|4|GOOGL|GOOGL|264
437|16|180013956|8|1|5|100|210702|1|2130|4|GOOGL|GOOGL|250
437|17|180013957|8|1|5|100|210702|1|2135|4|GOOGL|GOOGL|251
437|18|180013958|8|1|5|100|210702|1|2140|4|GOOGL|GOOGL|252
437|16|180013959|8|1|5|100|210702|1|2145|4|GOOGL|GOOGL|253
437|17|180013960|8|1|5|100|210702|1|2150|4|GOOGL|GOOGL|254
437|18|180013961|8|1|5|100|210702|1|2155|4|GOOGL|GOOGL|255
437|16|180013962|8|1|5|100|210702|1|2160|4|GOOGL|GOOGL|256
437|17|180013963|8|1|5|100|210702|1|2165|4|GOOGL|GOOGL|257
437|18|180013964|8|1|5|100|210702|1|2170|4|GOOGL|GOOGL|258
437|16|180013965|8|1|5|100|210702|1|2175|4|GOOGL|GOOGL|259
437|17|180013966|8|1|5|100|210702|1|2180|4|GOOGL|GOOGL|260
437|18|180013967|8|1|5|100|210702|1|2182.5|4|GOOGL|GOOGL|261
437|16|180013968|8|1|5|100|210702|1|2185|4|GOOGL|GOOGL|262
437|17|180013969|8|1|5|100|210702|1|2187.5|4|GOOGL|GOOGL|263
437|18|180013970|8|1|5|100|210702|1|2190|4|GOOGL|GOOGL|264
437|16|180013971|8|1|5|100|210702|1|2192.5|4|GOOGL|GOOGL|250
437|17|180013972|8|1|5|100|210702|1|2195|4|GOOGL|GOOGL|251
437|18|180013973|8|1|5|100|210702|1|2197.5|4|GOOGL|GOOGL|252
437|16|180013974|8|1|5|100|210702|1|2200|4|GOOGL|GOOGL|253
437|17|180013975|8|1|5|100|210702|1|2202.5|4|GOOGL|GOOGL|254
437|18|180013976|8|1|5|100|210702|1|2205|4|GOOGL|GOOGL|255
437|16|180013977|8|1|5|100|210702|1|2207.5|4|GOOGL|GOOGL|256
437|17|180013978|8|1|5|100|210702|1|2210|4|GOOGL|GOOGL|257
437|18|180013979|8|1|5|100|210702|1|2212.5|4|GOOGL|GOOGL|258
437|16|180013980|8|1|5|100|210702|1|2215|4|GOOGL|GOOGL|259
437|17|180013981|8|1|5|100|210702|1|2217.5|4|GOOGL|GOOGL|260
437|18|180013982|8|1|5|100|210702|1|2220|4|GOOGL|GOOGL|261
437|16|180013983|8|1|5|100|210702|1|2222.5|4|GOOGL|GOOGL|262
437|17|180013984|8|1|5|100|210702|1|2225|4|GOOGL|GOOGL|263
437|18|180013985|8|1|5|100|210702|1|2227.5|4|GOOGL|GOOGL|264
437|16|180013986|8|1|5|100|210702|1|2230|4|GOOGL|GOOGL|250
437|17|180013987|8|1|5|100|210702|1|2235|4|GOOGL|GOOGL|251
437|18|180013988|8|1|5|100|210702|1|2240|4|GOOGL|GOOGL|252
437|16|180013989|8|1|5|100|210702|1|2245|4|GOOGL|GOOGL|253
437|17|180013990|8|1|5|100|210702|1|2250|4|GOOGL|GOOGL|254
437|18|180013991|8|1|5|100|210702|1|2255|4|GOOGL|GOOGL|255
437|16|180013992|8|1|5|100|210702|1|2260|4|GOOGL|GOOGL|256
437|17|180013993|8|1|5|100|210702|1|2265|4|GOOGL|GOOGL|257
437|18|180013994|8|1|5|100|210702|1|2270|4|GOOGL|GOOGL|258
437|16|180013995|8|1|5|100|210702|1|2275|4|GOOGL|GOOGL|259
437|17|180013996|8|1|5|100|210702|1|2280|4|GOOGL|GOOGL|260
437|18|180013997|8|1|5|100|210702|1|2285|4|GOOGL|GOOGL|261
437|16|180013998|8|1|5|100|210702|1|2290|4|GOOGL|GOOGL|262
437|17|180013999|8|1|5|100|210702|1|2295|4|GOOGL|GOOGL|263
437|18|180014000|8|1|5|100|210702|1|2300|4|GOOGL|GOOGL|264
437|16|180014001|8|1|5|100|210702|1|2305|4|GOOGL|GOOGL|250
437|17|180014002|8|1|5|100|210702|1|2310|4|GOOGL|GOOGL|251
437|18|180014003|8|1|5|100|210702|1|2315|4|GOOGL|GOOGL|252
437|16|180014004|8|1|5|100|210702|1|2320|4|GOOGL|GOOGL|253
437|17|180014005|8|1|5|100|210702|1|2325|4|GOOGL|GOOGL|254
437|18|180014006|8|1|5|100|210702|1|2330|4|GOOGL|GOOGL|255
437|16|180014007|8|1|5|100|210702|1|2332.5|4|GOOGL|GOOGL|256
437|17|180014008|8|1|5|100|210702|1|2335|4|GOOGL|GOOGL|257
437|18|180014009|8|1|5|100|210702|1|2337.5|4|GOOGL|GOOGL|258
437|16|180014010|8|1|5|100|210702|1|2340|4|GOOGL|GOOGL|259
437|17|180014011|8|1|5|100|210702|1|2342.5|4|GOOGL|GOOGL|260
437|18|180014012|8|1|5|100|210702|1|2345|4|GOOGL|GOOGL|261
437|16|180014013|8|1|5|100|210702|1|2347.5|4|GOOGL|GOOGL|262
437|17|180014014|8|1|5|100|210702|1|2350|4|GOOGL|GOOGL|263
437|18|180014015|8|1|5|100|210702|1|2352.5|4|GOOGL|GOOGL|264
437|16|180014016|8|1|5|100|210702|1|2355|4|GOOGL|GOOGL|250
437|17|180014017|8|1|5|100|210702|1|2357.5|4|GOOGL|GOOGL|251
437|18|180014018|8|1|5|100|210702|1|2360|4|GOOGL|GOOGL|252
437|16|180014019|8|1|5|100|210702|1|2362.5|4|GOOGL|GOOGL|253
437|17|180014020|8|1|5|100|210702|1|2365|4|GOOGL|GOOGL|254
437|18|180014021|8|1|5|100|210702|1|2367.5|4|GOOGL|GOOGL|255
437|16|180014022|8|1|5|100|210702|1|2370|4|GOOGL|GOOGL|256
437|17|180014023|8|1|5|100|210702|1|2372.5|4|GOOGL|GOOGL|257
437|18|180014024|8|1|5|100|210702|1|2375|4|GOOGL|GOOGL|258
437|16|180014025|8|1|5|100|210702|1|2377.5|4|GOOGL|GOOGL|259
437|17|180014026|8|1|5|100|210702|1|2380|4|GOOGL|GOOGL|260
437|18|180014027|8|1|5|100|210702|1|2382.5|4|GOOGL|GOOGL|261
437|16|180014028|8|1|5|100|210702|1|2385|4|GOOGL|GOOGL|262
437|17|180014029|8|1|5|100|210702|1|2387.5|4|GOOGL|GOOGL|263
437|18|180014030|8|1|5|100|210702|1|2390|4|GOOGL|GOOGL|264
437|16|180014031|8|1|5|100|210702|1|2392.5|4|GOOGL|GOOGL|250
437|17|180014032|8|1|5|100|210702|1|2395|4|GOOGL|GOOGL|251
437|18|180014033|8|1|5|100|210702|1|2397.5|4|GOOGL|GOOGL|252
437|16|180014034|8|1|5|100|210702|1|2400|4|GOOGL|GOOGL|253
437|17|180014035|8|1|5|100|210702|1|2402.5|4|GOOGL|GOOGL|254
437|18|180014036|8|1|5|100|210702|1|2405|4|GOOGL|GOOGL|255
437|16|180014037|8|1|5|100|210702|1|2407.5|4|GOOGL|GOOGL|256
437|17|180014038|8|1|5|100|210702|1|2410|4|GOOGL|GOOGL|257
437|18|180014039|8|1|5|100|210702|1|2412.5|4|GOOGL|GOOGL|258
437|16|180014040|8|1|5|100|210702|1|2415|4|GOOGL|GOOGL|259
437|17|180014041|8|1|5|100|210702|1|2417.5|4|GOOGL|GOOGL|260
437|18|180014042|8|1|5|100|210702|1|2420|4|GOOGL|GOOGL|261
437|16|180014043|8|1|5|100|210702|1|2422.5|4|GOOGL|GOOGL|262
437|17|180014044|8|1|5|100|210702|1|2425|4|GOOGL|GOOGL|263
437|18|180014045|8|1|5|100|210702|1|2427.5|4|GOOGL|GOOGL|264
437|16|180014046|8|1|5|100|210702|1|2430|4|GOOGL|GOOGL|250
437|17|180014047|8|1|5|100|210702|1|2432.5|4|GOOGL|GOOGL|251
437|18|180014048|8|1|5|100|210702|1|2435|4|GOOGL|GOOGL|252
437|16|180014049|8|1|5|100|210702|1|2440|4|GOOGL|GOOGL|253
437|17|180014050|8|1|5|100|210702|1|2445|4|GOOGL|GOOGL|254
437|18|180014051|8|1|5|100|210702|1|2450|4|GOOGL|GOOGL|255
437|16|180014052|8|1|5|100|210702|1|2455|4|GOOGL|GOOGL|256
437|17|180014053|8|1|5|100|210702|1|2460|4|GOOGL|GOOGL|257
437|18|180014054|8|1|5|100|210702|1|2465|4|GOOGL|GOOGL|258
437|16|180014055|8|1|5|100|210702|1|2470|4|GOOGL|GOOGL|259
437|17|180014056|8|1|5|100|210702|1|2475|4|GOOGL|GOOGL|260
437|18|180014057|8|1|5|100|210702|1|2480|4|GOOGL|GOOGL|261
437|16|180014058|8|1|5|100|210702|1|2485|4|GOOGL|GOOGL|262
437|17|180014059|8|1|5|100|210702|1|2490|4|GOOGL|GOOGL|263
437|18|180014060|8|1|5|100|210702|1|2495|4|GOOGL|GOOGL|264
437|16|180014061|8|1|5|100|210702|1|2500|4|GOOGL|GOOGL|250
437|17|180014062|8|1|5|100|210702|1|2510|4|GOOGL|GOOGL|251
437|18|180014063|8|1|5|100|210702|1|2520|4|GOOGL|GOOGL|252
437|16|180014064|8|1|5|100|210702|1|2530|4|GOOGL|GOOGL|253
437|17|180014065|8|1|5|100|210702|1|2540|4|GOOGL|GOOGL|254
437|18|180014066|8|1|5|100|210702|1|2550|4|GOOGL|GOOGL|255
437|16|180014067|8|1|5|100|210702|1|2560|4|GOOGL|GOOGL|256
437|17|180014068|8|1|5|100|210702|1|2570|4|GOOGL|GOOGL|257
437|18|180014069|8|1|5|100|210702|1|2580|4|GOOGL|GOOGL|258
437|16|180014070|8|1|5|100|210702|1|2590|4|GOOGL|GOOGL|259
437|17|180014071|8|1|5|100|210702|1|2600|4|GOOGL|GOOGL|260
437|18|180014072|8|1|5|100|210702|1|2610|4|GOOGL|GOOGL|261
437|16|180014073|8|1|5|100|210702|1|2620|4|GOOGL|GOOGL|262
437|17|180014074|8|1|5|100|210702|1|2630|4|GOOGL|GOOGL|263
437|18|180014075|8|1|5|100|210702|1|2640|4|GOOGL|GOOGL|264
437|16|180014076|8|1|5|100|210702|1|2650|4|GOOGL|GOOGL|250
437|17|180014077|8|1|5|100|210702|1|2660|4|GOOGL|GOOGL|251
437|18|180014078|8|1|5|100|210702|1|2670|4|GOOGL|GOOGL|252
437|16|180014079|8|1|5|100|210702|1|2680|4|GOOGL|GOOGL|253
437|17|180014080|8|1|5|100|210702|1|2690|4|GOOGL|GOOGL|254
437|18|180014081|8|1|5|100|210702|1|2700|4|GOOGL|GOOGL|255
437|16|180014082|8|1|5|100|210702|1|2710|4|GOOGL|GOOGL|256
437|17|180014083|8|1|5|100|210702|1|2720|4|GOOGL|GOOGL|257
437|18|180014084|8|1|5|100|210702|1|2730|4|GOOGL|GOOGL|258
437|16|180014085|8|1|5|100|210702|1|2740|4|GOOGL|GOOGL|259
437|17|180014086|8|1|5|100|210702|1|2750|4|GOOGL|GOOGL|260
437|18|180014087|8|1|5|100|210702|1|2760|4|GOOGL|GOOGL|261
437|16|180014088|8|1|5|100|210702|1|2770|4|GOOGL|GOOGL|262
437|17|180014089|8|1|5|100|210702|1|2780|4|GOOGL|GOOGL|263
437|18|180014090|8|1|5|100|210702|1|2790|4|GOOGL|GOOGL|264
437|16|180014091|8|1|5|100|210702|1|2800|4|GOOGL|GOOGL|250
437|17|180014092|8|1|5|100|210702|1|2810|4|GOOGL|GOOGL|251
437|18|180014093|8|1|5|100|210702|1|2820|4|GOOGL|GOOGL|252
437|16|180014094|8|1|5|100|210702|1|2830|4|GOOGL|GOOGL|253
437|17|180014095|8|1|5|100|210702|1|2840|4|GOOGL|GOOGL|254
437|18|180014096|8|1|5|100|210702|1|2850|4|GOOGL|GOOGL|255
437|16|180014097|8|1|5|100|210702|1|2860|4|GOOGL|GOOGL|256
437|17|180014098|8|1|5|100|210702|1|2870|4|GOOGL|GOOGL|257
437|18|180014099|8|1|5|100|210702|1|2880|4|GOOGL|GOOGL|258
437|16|180014100|8|1|5|100|210702|1|2890|4|GOOGL|GOOGL|259
437|17|180014101|8|1|5|100|210702|1|2900|4|GOOGL|GOOGL|260
437|18|180014102|8|1|5|100|210702|1|2910|4|GOOGL|GOOGL|261
437|16|180014103|8|1|5|100|210702|1|2920|4|GOOGL|GOOGL|262
437|17|180014104|8|1|5|100|210702|1|2930|4|GOOGL|GOOGL|263
437|18|180014105|8|1|5|100|210702|1|2940|4|GOOGL|GOOGL|264
437|16|180014106|8|1|5|100|210702|1|2950|4|GOOGL|GOOGL|250
437|17|180014107|8|1|5|100|210702|1|2960|4|GOOGL|GOOGL|251
437|18|180014108|8|1|5|100|210709|1|1410|4|GOOGL|GOOGL|252
437|16|180014109|8|1|5|100|210709|1|1420|4|GOOGL|GOOGL|253
437|17|180014110|8|1|5|100|210709|1|1430|4|GOOGL|GOOGL|254
437|18|180014111|8|1|5|100|210709|1|1440|4|GOOGL|GOOGL|255
437|16|180014112|8|1|5|100|210709|1|1450|4|GOOGL|GOOGL|256
437|17|180014113|8|1|5|100|210709|1|1460|4|GOOGL|GOOGL|257
437|18|180014114|8|1|5|100|210709|1|1470|4|GOOGL|GOOGL|258
437|16|180014115|8|1|5|100|210709|1|1480|4|GOOGL|GOOGL|259
437|17|180014116|8|1|5|100|210709|1|1490|4|GOOGL|GOOGL|260
437|18|180014117|8|1|5|100|210709|1|1500|4|GOOGL|GOOGL|261
437|16|180014118|8|1|5|100|210709|1|1510|4|GOOGL|GOOGL|262
437|17|180014119|8|1|5|100|210709|1|1520|4|GOOGL|GOOGL|263
437|18|180014120|8|1|5|100|210709|1|1530|4|GOOGL|GOOGL|264
437|16|180014121|8|1|5|100|210709|1|1540|4|GOOGL|GOOGL|250
437|17|180014122|8|1|5|100|210709|1|1550|4|GOOGL|GOOGL|251
437|18|180014123|8|1|5|100|210709|1|1560|4|GOOGL|GOOGL|252
437|16|180014124|8|1|5|100|210709|1|1570|4|GOOGL|GOOGL|253
437|17|180014125|8|1|5|100|210709|1|1580|4|GOOGL|GOOGL|254
437|18|180014126|8|1|5|100|210709|1|1590|4|GOOGL|GOOGL|255
437|16|180014127|8|1|5|100|210709|1|1600|4|GOOGL|GOOGL|256
437|17|180014128|8|1|5|100|210709|1|1610|4|GOOGL|GOOGL|257
437|18|180014129|8|1|5|100|210709|1|1620|4|GOOGL|GOOGL|258
437|16|180014130|8|1|5|100|210709|1|1630|4|GOOGL|GOOGL|259
437|17|180014131|8|1|5|100|210709|1|1640|4|GOOGL|GOOGL|260
437|18|180014132|8|1|5|100|210709|1|1650|4|GOOGL|GOOGL|261
437|16|180014133|8|1|5|100|210709|1|1660|4|GOOGL|GOOGL|262
437|17|180014134|8|1|5|100|210709|1|1670|4|GOOGL|GOOGL|263
437|18|180014135|8|1|5|100|210709|1|1680|4|GOOGL|GOOGL|264
437|16|180014136|8|1|5|100|210709|1|1690|4|GOOGL|GOOGL|250
437|17|180014137|8|1|5|100|210709|1|1700|4|GOOGL|GOOGL|251
437|18|180014138|8|1|5|100|210709|1|1710|4|GOOGL|GOOGL|252
437|16|180014139|8|1|5|100|210709|1|1720|4|GOOGL|GOOGL|253
437|17|180014140|8|1|5|100|210709|1|1730|4|GOOGL|GOOGL|254
437|18|180014141|8|1|5|100|210709|1|1740|4|GOOGL|GOOGL|255
437|16|180014142|8|1|5|100|210709|1|1750|4|GOOGL|GOOGL|256
437|17|180014143|8|1|5|100|210709|1|1760|4|GOOGL|GOOGL|257
437|18|180014144|8|1|5|100|210709|1|1770|4|GOOGL|GOOGL|258
437|16|180014145|8|1|5|100|210709|1|1780|4|GOOGL|GOOGL|259
437|17|180014146|8|1|5|100|210709|1|1790|4|GOOGL|GOOGL|260
437|18|180014147|8|1|5|100|210709|1|1800|4|GOOGL|GOOGL|261
437|16|180014148|8|1|5|100|210709|1|1810|4|GOOGL|GOOGL|262
437|17|180014149|8|1|5|100|210709|1|1820|4|GOOGL|GOOGL|263
437|18|180014150|8|1|5|100|210709|1|1830|4|GOOGL|GOOGL|264
437|16|180014151|8|1|5|100|210709|1|1840|4|GOOGL|GOOGL|250
437|17|180014152|8|1|5|100|210709|1|1850|4|GOOGL|GOOGL|251
437|18|180014153|8|1|5|100|210709|1|1860|4|GOOGL|GOOGL|252
437|16|180014154|8|1|5|100|210709|1|1870|4|GOOGL|GOOGL|253
437|17|180014155|8|1|5|100|210709|1|1880|4|GOOGL|GOOGL|254
437|18|180014156|8|1|5|100|210709|1|1890|4|GOOGL|GOOGL|255
437|16|180014157|8|1|5|100|210709|1|1900|4|GOOGL|GOOGL|256
437|17|180014158|8|1|5|100|210709|1|1910|4|GOOGL|GOOGL|257
437|18|180014159|8|1|5|100|210709|1|1920|4|GOOGL|GOOGL|258
437|16|180014160|8|1|5|100|210709|1|1930|4|GOOGL|GOOGL|259
437|17|180014161|8|1|5|100|210709|1|1940|4|GOOGL|GOOGL|260
437|18|180014162|8|1|5|100|210709|1|1950|4|GOOGL|GOOGL|261
437|16|180014163|8|1|5|100|210709|1|1960|4|GOOGL|GOOGL|262
437|17|180014164|8|1|5|100|210709|1|1970|4|GOOGL|GOOGL|263
437|18|180014165|8|1|5|100|210709|1|1980|4|GOOGL|GOOGL|264
437|16|180014166|8|1|5|100|210709|1|1990|4|GOOGL|GOOGL|250
437|17|180014167|8|1|5|100|210709|1|2000|4|GOOGL|GOOGL|251
437|18|180014168|8|1|5|100|210709|1|2010|4|GOOGL|GOOGL|252
437|16|180014169|8|1|5|100|210709|1|2020|4|GOOGL|GOOGL|253
437|17|180014170|8|1|5|100|210709|1|2030|4|GOOGL|GOOGL|254
437|18|180014171|8|1|5|100|210709|1|2040|4|GOOGL|GOOGL|255
437|16|180014172|8|1|5|100|210709|1|2050|4|GOOGL|GOOGL|256
437|17|180014173|8|1|5|100|210709|1|2060|4|GOOGL|GOOGL|257
437|18|180014174|8|1|5|100|210709|1|2070|4|GOOGL|GOOGL|258
437|16|180014175|8|1|5|100|210709|1|2080|4|GOOGL|GOOGL|259
437|17|180014176|8|1|5|100|210709|1|2090|4|GOOGL|GOOGL|260
437|18|180014177|8|1|5|100|210709|1|2100|4|GOOGL|GOOGL|261
437|16|180014178|8|1|5|100|210709|1|2110|4|GOOGL|GOOGL|262
437|17|180014179|8|1|5|100|210709|1|2120|4|GOOGL|GOOGL|263
437|18|180014180|8|1|5|100|210709|1|2130|4|GOOGL|GOOGL|264
437|16|180014181|8|1|5|100|210709|1|2140|4|GOOGL|GOOGL|250
437|17|180014182|8|1|5|100|210709|1|2150|4|GOOGL|GOOGL|251
437|18|180014183|8|1|5|100|210709|1|2160|4|GOOGL|GOOGL|252
437|16|180014184|8|1|5|100|210709|1|2170|4|GOOGL|GOOGL|253
437|17|180014185|8|1|5|100|210709|1|2180|4|GOOGL|GOOGL|254
437|18|180014186|8|1|5|100|210709|1|2190|4|GOOGL|GOOGL|255
437|16|180014187|8|1|5|100|210709|1|2200|4|GOOGL|GOOGL|256
437|17|180014188|8|1|5|100|210709|1|2210|4|GOOGL|GOOGL|257
437|18|180014189|8|1|5|100|210709|1|2220|4|GOOGL|GOOGL|258
437|16|180014190|8|1|5|100|210709|1|2230|4|GOOGL|GOOGL|259
437|17|180014191|8|1|5|100|210709|1|2240|4|GOOGL|GOOGL|260
437|18|180014192|8|1|5|100|210709|1|2250|4|GOOGL|GOOGL|261
437|16|180014193|8|1|5|100|210709|1|2260|4|GOOGL|GOOGL|262
437|17|180014194|8|1|5|100|210709|1|2270|4|GOOGL|GOOGL|263
437|18|180014195|8|1|5|100|210709|1|2280|4|GOOGL|GOOGL|264
437|16|180014196|8|1|5|100|210709|1|2285|4|GOOGL|GOOGL|250
437|17|180014197|8|1|5|100|210709|1|2290|4|GOOGL|GOOGL|251
437|18|180014198|8|1|5|100|210709|1|2295|4|GOOGL|GOOGL|252
437|16|180014199|8|1|5|100|210709|1|2300|4|GOOGL|GOOGL|253
437|17|180014200|8|1|5|100|210709|1|2305|4|GOOGL|GOOGL|254
437|18|180014201|8|1|5|100|210709|1|2310|4|GOOGL|GOOGL|255
437|16|180014202|8|1|5|100|210709|1|2315|4|GOOGL|GOOGL|256
437|17|180014203|8|1|5|100|210709|1|2320|4|GOOGL|GOOGL|257
437|18|180014204|8|1|5|100|210709|1|2325|4|GOOGL|GOOGL|258
437|16|180014205|8|1|5|100|210709|1|2330|4|GOOGL|GOOGL|259
437|17|180014206|8|1|5|100|210709|1|2332.5|4|GOOGL|GOOGL|260
437|18|180014207|8|1|5|100|210709|1|2335|4|GOOGL|GOOGL|261
437|16|180014208|8|1|5|100|210709|1|2337.5|4|GOOGL|GOOGL|262
437|17|180014209|8|1|5|100|210709|1|2340|4|GOOGL|GOOGL|263
437|18|180014210|8|1|5|100|210709|1|2342.5|4|GOOGL|GOOGL|264
437|16|180014211|8|1|5|100|210709|1|2345|4|GOOGL|GOOGL|250
437|17|180014212|8|1|5|100|210709|1|2347.5|4|GOOGL|GOOGL|251
437|18|180014213|8|1|5|100|210709|1|2350|4|GOOGL|GOOGL|252
437|16|180014214|8|1|5|100|210709|1|2352.5|4|GOOGL|GOOGL|253
437|17|180014215|8|1|5|100|210709|1|2355|4|GOOGL|GOOGL|254
437|18|180014216|8|1|5|100|210709|1|2357.5|4|GOOGL|GOOGL|255
437|16|180014217|8|1|5|100|210709|1|2360|4|GOOGL|GOOGL|256
437|17|180014218|8|1|5|100|210709|1|2362.5|4|GOOGL|GOOGL|257
437|18|180014219|8|1|5|100|210709|1|2365|4|GOOGL|GOOGL|258
437|16|180014220|8|1|5|100|210709|1|2367.5|4|GOOGL|GOOGL|259
437|17|180014221|8|1|5|100|210709|1|2370|4|GOOGL|GOOGL|260
437|18|180014222|8|1|5|100|210709|1|2372.5|4|GOOGL|GOOGL|261
437|16|180014223|8|1|5|100|210709|1|2375|4|GOOGL|GOOGL|262
437|17|180014224|8|1|5|100|210709|1|2377.5|4|GOOGL|GOOGL|263
437|18|180014225|8|1|5|100|210709|1|2380|4|GOOGL|GOOGL|264
437|16|180014226|8|1|5|100|210709|1|2382.5|4|GOOGL|GOOGL|250
437|17|180014227|8|1|5|100|210709|1|2385|4|GOOGL|GOOGL|251
437|18|180014228|8|1|5|100|210709|1|2387.5|4|GOOGL|GOOGL|252
437|16|180014229|8|1|5|100|210709|1|2390|4|GOOGL|GOOGL|253
437|17|180014230|8|1|5|100|210709|1|2392.5|4|GOOGL|GOOGL|254
437|18|180014231|8|1|5|100|210709|1|2395|4|GOOGL|GOOGL|255
437|16|180014232|8|1|5|100|210709|1|2397.5|4|GOOGL|GOOGL|256
437|17|180014233|8|1|5|100|210709|1|2400|4|GOOGL|GOOGL|257
437|18|180014234|8|1|5|100|210709|1|2402.5|4|GOOGL|GOOGL|258
437|16|180014235|8|1|5|100|210709|1|2405|4|GOOGL|GOOGL|259
437|17|180014236|8|1|5|100|210709|1|2407.5|4|GOOGL|GOOGL|260
437|18|180014237|8|1|5|100|210709|1|2410|4|GOOGL|GOOGL|261
437|16|180014238|8|1|5|100|210709|1|2412.5|4|GOOGL|GOOGL|262
437|17|180014239|8|1|5|100|210709|1|2415|4|GOOGL|GOOGL|263
437|18|180014240|8|1|5|100|210709|1|2417.5|4|GOOGL|GOOGL|264
437|16|180014241|8|1|5|100|210709|1|2420|4|GOOGL|GOOGL|250
437|17|180014242|8|1|5|100|210709|1|2422.5|4|GOOGL|GOOGL|251
437|18|180014243|8|1|5|100|210709|1|2425|4|GOOGL|GOOGL|252
437|16|180014244|8|1|5|100|210709|1|2427.5|4|GOOGL|GOOGL|253
437|17|180014245|8|1|5|100|210709|1|2430|4|GOOGL|GOOGL|254
437|18|180014246|8|1|5|100|210709|1|2432.5|4|GOOGL|GOOGL|255
437|16|180014247|8|1|5|100|210709|1|2435|4|GOOGL|GOOGL|256
437|17|180014248|8|1|5|100|210709|1|2440|4|GOOGL|GOOGL|257
437|18|180014249|8|1|5|100|210709|1|2445|4|GOOGL|GOOGL|258
437|16|180014250|8|1|5|100|210709|1|2450|4|GOOGL|GOOGL|259
437|17|180014251|8|1|5|100|210709|1|2455|4|GOOGL|GOOGL|260
437|18|180014252|8|1|5|100|210709|1|2460|4|GOOGL|GOOGL|261
437|16|180014253|8|1|5|100|210709|1|2465|4|GOOGL|GOOGL|262
437|17|180014254|8|1|5|100|210709|1|2470|4|GOOGL|GOOGL|263
437|18|180014255|8|1|5|100|210709|1|2475|4|GOOGL|GOOGL|264
437|16|180014256|8|1|5|100|210709|1|2480|4|GOOGL|GOOGL|250
437|17|180014257|8|1|5|100|210709|1|2485|4|GOOGL|GOOGL|251
437|18|180014258|8|1|5|100|210709|1|2490|4|GOOGL|GOOGL|252
437|16|180014259|8|1|5|100|210709|1|2495|4|GOOGL|GOOGL|253
437|17|180014260|8|1|5|100|210709|1|2500|4|GOOGL|GOOGL|254
437|18|180014261|8|1|5|100|210709|1|2510|4|GOOGL|GOOGL|255
437|16|180014262|8|1|5|100|210709|1|2520|4|GOOGL|GOOGL|256
437|17|180014263|8|1|5|100|210709|1|2530|4|GOOGL|GOOGL|257
437|18|180014264|8|1|5|100|210709|1|2540|4|GOOGL|GOOGL|258
437|16|180014265|8|1|5|100|210709|1|2550|4|GOOGL|GOOGL|259
437|17|180014266|8|1|5|100|210709|1|2560|4|GOOGL|GOOGL|260
437|18|180014267|8|1|5|100|210709|1|2570|4|GOOGL|GOOGL|261
437|16|180014268|8|1|5|100|210709|1|2580|4|GOOGL|GOOGL|262
437|17|180014269|8|1|5|100|210709|1|2590|4|GOOGL|GOOGL|263
437|18|180014270|8|1|5|100|210709|1|2600|4|GOOGL|GOOGL|264
437|16|180014271|8|1|5|100|210709|1|2610|4|GOOGL|GOOGL|250
437|17|180014272|8|1|5|100|210709|1|2620|4|GOOGL|GOOGL|251
437|18|180014273|8|1|5|100|210709|1|2630|4|GOOGL|GOOGL|252
437|16|180014274|8|1|5|100|210709|1|2640|4|GOOGL|GOOGL|253
437|17|180014275|8|1|5|100|210709|1|2650|4|GOOGL|GOOGL|254
437|18|180014276|8|1|5|100|210709|1|2660|4|GOOGL|GOOGL|255
437|16|180014277|8|1|5|100|210709|1|2670|4|GOOGL|GOOGL|256
437|17|180014278|8|1|5|100|210709|1|2680|4|GOOGL|GOOGL|257
437|18|180014279|8|1|5|100|210709|1|2690|4|GOOGL|GOOGL|258
437|16|180014280|8|1|5|100|210709|1|2700|4|GOOGL|GOOGL|259
437|17|180014281|8|1|5|100|210709|1|2710|4|GOOGL|GOOGL|260
437|18|180014282|8|1|5|100|210709|1|2720|4|GOOGL|GOOGL|261
437|16|180014283|8|1|5|100|210709|1|2730|4|GOOGL|GOOGL|262
437|17|180014284|8|1|5|100|210709|1|2740|4|GOOGL|GOOGL|263
437|18|180014285|8|1|5|100|210709|1|2750|4|GOOGL|GOOGL|264
437|16|180014286|8|1|5|100|210709|1|2760|4|GOOGL|GOOGL|250
437|17|180014287|8|1|5|100|210709|1|2770|4|GOOGL|GOOGL|251
437|18|180014288|8|1|5|100|210709|1|2780|4|GOOGL|GOOGL|252
437|16|180014289|8|1|5|100|210709|1|2790|4|GOOGL|GOOGL|253
437|17|180014290|8|1|5|100|210709|1|2800|4|GOOGL|GOOGL|254
437|18|180014291|8|1|5|100|210709|1|2810|4|GOOGL|GOOGL|255
437|16|180014292|8|1|5|100|210709|1|2820|4|GOOGL|GOOGL|256
437|17|180014293|8|1|5|100|210709|1|2830|4|GOOGL|GOOGL|257
437|18|180014294|8|1|5|100|210709|1|2840|4|GOOGL|GOOGL|258
437|16|180014295|8|1|5|100|210709|1|2850|4|GOOGL|GOOGL|259
437|17|180014296|8|1|5|100|210709|1|2860|4|GOOGL|GOOGL|260
437|18|180014297|8|1|5|100|210709|1|2870|4|GOOGL|GOOGL|261
437|16|180014298|8|1|5|100|210709|1|2880|4|GOOGL|GOOGL|262
437|17|180014299|8|1|5|100|210709|1|2890|4|GOOGL|GOOGL|263
437|18|180014300|8|1|5|100|210709|1|2900|4|GOOGL|GOOGL|264
437|16|180014301|8|1|5|100|210709|1|2910|4|GOOGL|GOOGL|250
437|17|180014302|8|1|5|100|210709|1|2920|4|GOOGL|GOOGL|251
437|18|180014303|8|1|5|100|210716|1|720|4|GOOGL|GOOGL|252
437|16|180014304|8|1|5|100|210716|1|740|4|GOOGL|GOOGL|253
437|17|180014305|8|1|5|100|210716|1|760|4|GOOGL|GOOGL|254
437|18|180014306|8|1|5|100|210716|1|780|4|GOOGL|GOOGL|255
437|16|180014307|8|1|5|100|210716|1|800|4|GOOGL|GOOGL|256
437|17|180014308|8|1|5|100|210716|1|820|4|GOOGL|GOOGL|257
437|18|180014309|8|1|5|100|210716|1|840|4|GOOGL|GOOGL|258
437|16|180014310|8|1|5|100|210716|1|860|4|GOOGL|GOOGL|259
437|17|180014311|8|1|5|100|210716|1|880|4|GOOGL|GOOGL|260
437|18|180014312|8|1|5|100|210716|1|900|4|GOOGL|GOOGL|261
437|16|180014313|8|1|5|100|210716|1|920|4|GOOGL|GOOGL|262
437|17|180014314|8|1|5|100|210716|1|940|4|GOOGL|GOOGL|263
437|18|180014315|8|1|5|100|210716|1|960|4|GOOGL|GOOGL|264
437|16|180014316|8|1|5|100|210716|1|980|4|GOOGL|GOOGL|250
437|17|180014317|8|1|5|100|210716|1|1000|4|GOOGL|GOOGL|251
437|18|180014318|8|1|5|100|210716|1|1020|4|GOOGL|GOOGL|252
437|16|180014319|8|1|5|100|210716|1|1040|4|GOOGL|GOOGL|253
437|17|180014320|8|1|5|100|210716|1|1060|4|GOOGL|GOOGL|254
437|18|180014321|8|1|5|100|210716|1|1080|4|GOOGL|GOOGL|255
437|16|180014322|8|1|5|100|210716|1|1100|4|GOOGL|GOOGL|256
437|17|180014323|8|1|5|100|210716|1|1120|4|GOOGL|GOOGL|257
437|18|180014324|8|1|5|100|210716|1|1140|4|GOOGL|GOOGL|258
437|16|180014325|8|1|5|100|210716|1|1160|4|GOOGL|GOOGL|259
437|17|180014326|8|1|5|100|210716|1|1170|4|GOOGL|GOOGL|260
437|18|180014327|8|1|5|100|210716|1|1180|4|GOOGL|GOOGL|261
437|16|180014328|8|1|5|100|210716|1|1190|4|GOOGL|GOOGL|262
437|17|180014329|8|1|5|100|210716|1|1200|4|GOOGL|GOOGL|263
437|18|180014330|8|1|5|100|210716|1|1210|4|GOOGL|GOOGL|264
437|16|180014331|8|1|5|100|210716|1|1220|4|GOOGL|GOOGL|250
437|17|180014332|8|1|5|100|210716|1|1230|4|GOOGL|GOOGL|251
437|18|180014333|8|1|5|100|210716|1|1240|4|GOOGL|GOOGL|252
437|16|180014334|8|1|5|100|210716|1|1250|4|GOOGL|GOOGL|253
437|17|180014335|8|1|5|100|210716|1|1260|4|GOOGL|GOOGL|254
437|18|180014336|8|1|5|100|210716|1|1270|4|GOOGL|GOOGL|255
437|16|180014337|8|1|5|100|210716|1|1280|4|GOOGL|GOOGL|256
437|17|180014338|8|1|5|100|210716|1|1290|4|GOOGL|GOOGL|257
437|18|180014339|8|1|5|100|210716|1|1300|4|GOOGL|GOOGL|258
437|16|180014340|8|1|5|100|210716|1|1310|4|GOOGL|GOOGL|259
437|17|180014341|8|1|5|100|210716|1|1320|4|GOOGL|GOOGL|260
437|18|180014342|8|1|5|100|210716|1|1330|4|GOOGL|GOOGL|261
437|16|180014343|8|1|5|100|210716|1|1340|4|GOOGL|GOOGL|262
437|17|180014344|8|1|5|100|210716|1|1350|4|GOOGL|GOOGL|263
437|18|180014345|8|1|5|100|210716|1|1360|4|GOOGL|GOOGL|264
437|16|180014346|8|1|5|100|210716|1|1365|4|GOOGL|GOOGL|250
437|17|180014347|8|1|5|100|210716|1|1370|4|GOOGL|GOOGL|251
437|18|180014348|8|1|5|100|210716|1|1375|4|GOOGL|GOOGL|252
437|16|180014349|8|1|5|100|210716|1|1380|4|GOOGL|GOOGL|253
437|17|180014350|8|1|5|100|210716|1|1385|4|GOOGL|GOOGL|254
437|18|180014351|8|1|5|100|210716|1|1390|4|GOOGL|GOOGL|255
437|16|180014352|8|1|5|100|210716|1|1395|4|GOOGL|GOOGL|256
437|17|180014353|8|1|5|100|210716|1|1400|4|GOOGL|GOOGL|257
437|18|180014354|8|1|5|100|210716|1|1405|4|GOOGL|GOOGL|258
437|16|180014355|8|1|5|100|210716|1|1410|4|GOOGL|GOOGL|259
437|17|180014356|8|1|5|100|210716|1|1415|4|GOOGL|GOOGL|260
437|18|180014357|8|1|5|100|210716|1|1420|4|GOOGL|GOOGL|261
437|16|180014358|8|1|5|100|210716|1|1425|4|GOOGL|GOOGL|262
437|17|180014359|8|1|5|100|210716|1|1430|4|GOOGL|GOOGL|263
437|18|180014360|8|1|5|100|210716|1|1435|4|GOOGL|GOOGL|264
437|16|180014361|8|1|5|100|210716|1|1440|4|GOOGL|GOOGL|250
437|17|180014362|8|1|5|100|210716|1|1445|4|GOOGL|GOOGL|251
437|18|180014363|8|1|5|100|210716|1|1450|4|GOOGL|GOOGL|252
437|16|180014364|8|1|5|100|210716|1|1455|4|GOOGL|GOOGL|253
437|17|180014365|8|1|5|100|210716|1|1460|4|GOOGL|GOOGL|254
437|18|180014366|8|1|5|100|210716|1|1465|4|GOOGL|GOOGL|255
437|16|180014367|8|1|5|100|210716|1|1470|4|GOOGL|GOOGL|256
437|17|180014368|8|1|5|100|210716|1|1475|4|GOOGL|GOOGL|257
437|18|180014369|8|1|5|100|210716|1|1480|4|GOOGL|GOOGL|258
437|16|180014370|8|1|5|100|210716|1|1485|4|GOOGL|GOOGL|259
437|17|180014371|8|1|5|100|210716|1|1490|4|GOOGL|GOOGL|260
437|18|180014372|8|1|5|100|210716|1|1495|4|GOOGL|GOOGL|261
437|16|180014373|8|1|5|100|210716|1|1500|4|GOOGL|GOOGL|262
437|17|180014374|8|1|5|100|210716|1|1505|4|GOOGL|GOOGL|263
437|18|180014375|8|1|5|100|210716|1|1510|4|GOOGL|GOOGL|264
437|16|180014376|8|1|5|100|210716|1|1515|4|GOOGL|GOOGL|250
437|17|180014377|8|1|5|100|210716|1|1520|4|GOOGL|GOOGL|251
437|18|180014378|8|1|5|100|210716|1|1525|4|GOOGL|GOOGL|252
437|16|180014379|8|1|5|100|210716|1|1530|4|GOOGL|GOOGL|253
437|17|180014380|8|1|5|100|210716|1|1535|4|GOOGL|GOOGL|254
437|18|180014381|8|1|5|100|210716|1|1540|4|GOOGL|GOOGL|255
437|16|180014382|8|1|5|100|210716|1|1545|4|GOOGL|GOOGL|256
437|17|180014383|8|1|5|100|210716|1|1550|4|GOOGL|GOOGL|257
437|18|180014384|8|1|5|100|210716|1|1555|4|GOOGL|GOOGL|258
437|16|180014385|8|1|5|100|210716|1|1560|4|GOOGL|GOOGL|259
437|17|180014386|8|1|5|100|210716|1|1565|4|GOOGL|GOOGL|260
437|18|180014387|8|1|5|100|210716|1|1570|4|GOOGL|GOOGL|261
437|16|180014388|8|1|5|100|210716|1|1580|4|GOOGL|GOOGL|262
437|17|180014389|8|1|5|100|210716|1|1590|4|GOOGL|GOOGL|263
437|18|180014390|8|1|5|100|210716|1|1600|4|GOOGL|GOOGL|264
437|16|180014391|8|1|5|100|210716|1|1610|4|GOOGL|GOOGL|250
437|17|180014392|8|1|5|100|210716|1|1620|4|GOOGL|GOOGL|251
437|18|180014393|8|1|5|100|210716|1|1630|4|GOOGL|GOOGL|252
437|16|180014394|8|1|5|100|210716|1|1640|4|GOOGL|GOOGL|253
437|17|180014395|8|1|5|100|210716|1|1650|4|GOOGL|GOOGL|254
437|18|180014396|8|1|5|100|210716|1|1660|4|GOOGL|GOOGL|255
437|16|180014397|8|1|5|100|210716|1|1670|4|GOOGL|GOOGL|256
437|17|180014398|8|1|5|100|210716|1|1680|4|GOOGL|GOOGL|257
437|18|180014399|8|1|5|100|210716|1|1690|4|GOOGL|GOOGL|258
437|16|180014400|8|1|5|100|210716|1|1700|4|GOOGL|GOOGL|259
437|17|180014401|8|1|5|100|210716|1|1710|4|GOOGL|GOOGL|260
437|18|180014402|8|1|5|100|210716|1|1720|4|GOOGL|GOOGL|261
437|16|180014403|8|1|5|100|210716|1|1730|4|GOOGL|GOOGL|262
437|17|180014404|8|1|5|100|210716|1|1740|4|GOOGL|GOOGL|263
437|18|180014405|8|1|5|100|210716|1|1750|4|GOOGL|GOOGL|264
437|16|180014406|8|1|5|100|210716|1|1760|4|GOOGL|GOOGL|250
437|17|180014407|8|1|5|100|210716|1|1770|4|GOOGL|GOOGL|251
437|18|180014408|8|1|5|100|210716|1|1780|4|GOOGL|GOOGL|252
437|16|180014409|8|1|5|100|210716|1|1790|4|GOOGL|GOOGL|253
437|17|180014410|8|1|5|100|210716|1|1800|4|GOOGL|GOOGL|254
437|18|180014411|8|1|5|100|210716|1|1810|4|GOOGL|GOOGL|255
437|16|180014412|8|1|5|100|210716|1|1820|4|GOOGL|GOOGL|256
437|17|180014413|8|1|5|100|210716|1|1830|4|GOOGL|GOOGL|257
437|18|180014414|8|1|5|100|210716|1|1840|4|GOOGL|GOOGL|258
437|16|180014415|8|1|5|100|210716|1|1850|4|GOOGL|GOOGL|259
437|17|180014416|8|1|5|100|210716|1|1860|4|GOOGL|GOOGL|260
437|18|180014417|8|1|5|100|210716|1|1870|4|GOOGL|GOOGL|261
437|16|180014418|8|1|5|100|210716|1|1880|4|GOOGL|GOOGL|262
437|17|180014419|8|1|5|100|210716|1|1890|4|GOOGL|GOOGL|263
437|18|180014420|8|1|5|100|210716|1|1900|4|GOOGL|GOOGL|264
437|16|180014421|8|1|5|100|210716|1|1910|4|GOOGL|GOOGL|250
437|17|180014422|8|1|5|100|210716|1|1920|4|GOOGL|GOOGL|251
437|18|180014423|8|1|5|100|210716|1|1930|4|GOOGL|GOOGL|252
437|16|180014424|8|1|5|100|210716|1|1940|4|GOOGL|GOOGL|253
437|17|180014425|8|1|5|100|210716|1|1950|4|GOOGL|GOOGL|254
437|18|180014426|8|1|5|100|210716|1|1960|4|GOOGL|GOOGL|255
437|16|180014427|8|1|5|100|210716|1|1970|4|GOOGL|GOOGL|256
437|17|180014428|8|1|5|100|210716|1|1980|4|GOOGL|GOOGL|257
437|18|180014429|8|1|5|100|210716|1|1990|4|GOOGL|GOOGL|258
437|16|180014430|8|1|5|100|210716|1|2000|4|GOOGL|GOOGL|259
437|17|180014431|8|1|5|100|210716|1|2050|4|GOOGL|GOOGL|260
437|18|180014432|8|1|5|100|210716|1|2100|4|GOOGL|GOOGL|261
437|16|180014433|8|1|5|100|210716|1|2150|4|GOOGL|GOOGL|262
437|17|180014434|8|1|5|100|210716|1|2170|4|GOOGL|GOOGL|263
437|18|180014435|8|1|5|100|210716|1|2175|4|GOOGL|GOOGL|264
437|16|180014436|8|1|5|100|210716|1|2180|4|GOOGL|GOOGL|250
437|17|180014437|8|1|5|100|210716|1|2185|4|GOOGL|GOOGL|251
437|18|180014438|8|1|5|100|210716|1|2190|4|GOOGL|GOOGL|252
437|16|180014439|8|1|5|100|210716|1|2195|4|GOOGL|GOOGL|253
437|17|180014440|8|1|5|100|210716|1|2200|4|GOOGL|GOOGL|254
437|18|180014441|8|1|5|100|210716|1|2205|4|GOOGL|GOOGL|255
437|16|180014442|8|1|5|100|210716|1|2210|4|GOOGL|GOOGL|256
437|17|180014443|8|1|5|100|210716|1|2215|4|GOOGL|GOOGL|257
437|18|180014444|8|1|5|100|210716|1|2220|4|GOOGL|GOOGL|258
437|16|180014445|8|1|5|100|210716|1|2225|4|GOOGL|GOOGL|259
437|17|180014446|8|1|5|100|210716|1|2230|4|GOOGL|GOOGL|260
437|18|180014447|8|1|5|100|210716|1|2235|4|GOOGL|GOOGL|261
437|16|180014448|8|1|5|100|210716|1|2240|4|GOOGL|GOOGL|262
437|17|180014449|8|1|5|100|210716|1|2245|4|GOOGL|GOOGL|263
437|18|180014450|8|1|5|100|210716|1|2250|4|GOOGL|GOOGL|264
437|16|180014451|8|1|5|100|210716|1|2255|4|GOOGL|GOOGL|250
437|17|180014452|8|1|5|100|210716|1|2260|4|GOOGL|GOOGL|251
437|18|180014453|8|1|5|100|210716|1|2265|4|GOOGL|GOOGL|252
437|16|180014454|8|1|5|100|210716|1|2270|4|GOOGL|GOOGL|253
437|17|180014455|8|1|5|100|210716|1|2275|4|GOOGL|GOOGL|254
437|18|180014456|8|1|5|100|210716|1|2280|4|GOOGL|GOOGL|255
437|16|180014457|8|1|5|100|210716|1|2285|4|GOOGL|GOOGL|256
437|17|180014458|8|1|5|100|210716|1|2290|4|GOOGL|GOOGL|257
437|18|180014459|8|1|5|100|210716|1|2295|4|GOOGL|GOOGL|258
437|16|180014460|8|1|5|100|210716|1|2300|4|GOOGL|GOOGL|259
437|17|180014461|8|1|5|100|210716|1|2305|4|GOOGL|GOOGL|260
437|18|180014462|8|1|5|100|210716|1|2310|4|GOOGL|GOOGL|261
437|16|180014463|8|1|5|100|210716|1|2315|4|GOOGL|GOOGL|262
437|17|180014464|8|1|5|100|210716|1|2320|4|GOOGL|GOOGL|263
437|18|180014465|8|1|5|100|210716|1|2325|4|GOOGL|GOOGL|264
437|16|180014466|8|1|5|100|210716|1|2330|4|GOOGL|GOOGL|250
437|17|180014467|8|1|5|100|210716|1|2335|4|GOOGL|GOOGL|251
437|18|180014468|8|1|5|100|210716|1|2340|4|GOOGL|GOOGL|252
437|16|180014469|8|1|5|100|210716|1|2345|4|GOOGL|GOOGL|253
437|17|180014470|8|1|5|100|210716|1|2350|4|GOOGL|GOOGL|254
437|18|180014471|8|1|5|100|210716|1|2355|4|GOOGL|GOOGL|255
437|16|180014472|8|1|5|100|210716|1|2360|4|GOOGL|GOOGL|256
437|17|180014473|8|1|5|100|210716|1|2365|4|GOOGL|GOOGL|257
437|18|180014474|8|1|5|100|210716|1|2370|4|GOOGL|GOOGL|258
437|16|180014475|8|1|5|100|210716|1|2375|4|GOOGL|GOOGL|259
437|17|180014476|8|1|5|100|210716|1|2380|4|GOOGL|GOOGL|260
437|18|180014477|8|1|5|100|210716|1|2385|4|GOOGL|GOOGL|261
437|16|180014478|8|1|5|100|210716|1|2400|4|GOOGL|GOOGL|262
437|17|180014479|8|1|5|100|210716|1|2420|4|GOOGL|GOOGL|263
437|18|180014480|8|1|5|100|210716|1|2440|4|GOOGL|GOOGL|264
437|16|180014481|8|1|5|100|210716|1|2450|4|GOOGL|GOOGL|250
437|17|180014482|8|1|5|100|210716|1|2460|4|GOOGL|GOOGL|251
437|18|180014483|8|1|5|100|210716|1|2480|4|GOOGL|GOOGL|252
437|16|180014484|8|1|5|100|210716|1|2500|4|GOOGL|GOOGL|253
437|17|180014485|8|1|5|100|210716|1|2550|4|GOOGL|GOOGL|254
437|18|180014486|8|1|5|100|210716|1|2600|4|GOOGL|GOOGL|255
437|16|180014487|8|1|5|100|210716|1|2650|4|GOOGL|GOOGL|256
437|17|180014488|8|1|5|100|210716|1|2700|4|GOOGL|GOOGL|257
437|18|180014489|8|1|5|100|210716|1|2750|4|GOOGL|GOOGL|258
437|16|180014490|8|1|5|100|210716|1|2800|4|GOOGL|GOOGL|259
437|17|180014491|8|1|5|100|210716|1|2850|4|GOOGL|GOOGL|260
437|18|180014492|8|1|5|100|210716|1|2900|4|GOOGL|GOOGL|261
437|16|180014493|8|1|5|100|210716|1|2950|4|GOOGL|GOOGL|262
437|17|180014494|8|1|5|100|210716|1|3000|4|GOOGL|GOOGL|263
437|18|180014495|8|1|5|100|210716|1|3050|4|GOOGL|GOOGL|264
437|16|180014496|8|1|5|100|210716|1|3100|4|GOOGL|GOOGL|250
437|17|180014497|8|1|5|100|210716|1|3150|4|GOOGL|GOOGL|251
437|18|180014498|8|1|5|100|210716|1|3200|4|GOOGL|GOOGL|252
437|16|180014499|8|1|5|100|210716|1|3250|4|GOOGL|GOOGL|253
437|17|180014500|8|1|5|100|210716|1|3300|4|GOOGL|GOOGL|254
437|18|180014501|8|1|5|100|210716|1|3350|4|GOOGL|GOOGL|255
437|16|180014502|8|1|5|100|210716|1|3400|4|GOOGL|GOOGL|256
437|17|180014503|8|1|5|100|210716|1|3450|4|GOOGL|GOOGL|257
437|18|180014504|8|1|5|100|210716|1|3500|4|GOOGL|GOOGL|258
437|16|180014505|8|1|5|100|210716|1|3550|4|GOOGL|GOOGL|259
437|17|180014506|8|1|5|100|210716|1|3600|4|GOOGL|GOOGL|260
437|18|180014507|8|1|5|100|210723|1|1380|4|GOOGL|GOOGL|261
437|16|180014508|8|1|5|100|210723|1|1390|4|GOOGL|GOOGL|262
437|17|180014509|8|1|5|100|210723|1|1400|4|GOOGL|GOOGL|263
437|18|180014510|8|1|5|100|210723|1|1410|4|GOOGL|GOOGL|264
437|16|180014511|8|1|5|100|210723|1|1420|4|GOOGL|GOOGL|250
437|17|180014512|8|1|5|100|210723|1|1430|4|GOOGL|GOOGL|251
437|18|180014513|8|1|5|100|210723|1|1440|4|GOOGL|GOOGL|252
437|16|180014514|8|1|5|100|210723|1|1450|4|GOOGL|GOOGL|253
437|17|180014515|8|1|5|100|210723|1|1460|4|GOOGL|GOOGL|254
437|18|180014516|8|1|5|100|210723|1|1470|4|GOOGL|GOOGL|255
437|16|180014517|8|1|5|100|210723|1|1480|4|GOOGL|GOOGL|256
437|17|180014518|8|1|5|100|210723|1|1490|4|GOOGL|GOOGL|257
437|18|180014519|8|1|5|100|210723|1|1500|4|GOOGL|GOOGL|258
437|16|180014520|8|1|5|100|210723|1|1510|4|GOOGL|GOOGL|259
437|17|180014521|8|1|5|100|210723|1|1520|4|GOOGL|GOOGL|260
437|18|180014522|8|1|5|100|210723|1|1530|4|GOOGL|GOOGL|261
437|16|180014523|8|1|5|100|210723|1|1540|4|GOOGL|GOOGL|262
437|17|180014524|8|1|5|100|210723|1|1550|4|GOOGL|GOOGL|263
437|18|180014525|8|1|5|100|210723|1|1560|4|GOOGL|GOOGL|264
437|16|180014526|8|1|5|100|210723|1|1570|4|GOOGL|GOOGL|250
437|17|180014527|8|1|5|100|210723|1|1580|4|GOOGL|GOOGL|251
437|18|180014528|8|1|5|100|210723|1|1590|4|GOOGL|GOOGL|252
437|16|180014529|8|1|5|100|210723|1|1600|4|GOOGL|GOOGL|253
437|17|180014530|8|1|5|100|210723|1|1610|4|GOOGL|GOOGL|254
437|18|180014531|8|1|5|100|210723|1|1620|4|GOOGL|GOOGL|255
437|16|180014532|8|1|5|100|210723|1|1630|4|GOOGL|GOOGL|256
437|17|180014533|8|1|5|100|210723|1|1640|4|GOOGL|GOOGL|257
437|18|180014534|8|1|5|100|210723|1|1650|4|GOOGL|GOOGL|258
437|16|180014535|8|1|5|100|210723|1|1660|4|GOOGL|GOOGL|259
437|17|180014536|8|1|5|100|210723|1|1670|4|GOOGL|GOOGL|260
437|18|180014537|8|1|5|100|210723|1|1680|4|GOOGL|GOOGL|261
437|16|180014538|8|1|5|100|210723|1|1690|4|GOOGL|GOOGL|262
437|17|180014539|8|1|5|100|210723|1|1700|4|GOOGL|GOOGL|263
437|18|180014540|8|1|5|100|210723|1|1710|4|GOOGL|GOOGL|264
437|16|180014541|8|1|5|100|210723|1|1720|4|GOOGL|GOOGL|250
437|17|180014542|8|1|5|100|210723|1|1730|4|GOOGL|GOOGL|251
437|18|180014543|8|1|5|100|210723|1|1740|4|GOOGL|GOOGL|252
437|16|180014544|8|1|5|100|210723|1|1750|4|GOOGL|GOOGL|253
437|17|180014545|8|1|5|100|210723|1|1760|4|GOOGL|GOOGL|254
437|18|180014546|8|1|5|100|210723|1|1770|4|GOOGL|GOOGL|255
437|16|180014547|8|1|5|100|210723|1|1780|4|GOOGL|GOOGL|256
437|17|180014548|8|1|5|100|210723|1|1790|4|GOOGL|GOOGL|257
437|18|180014549|8|1|5|100|210723|1|1800|4|GOOGL|GOOGL|258
437|16|180014550|8|1|5|100|210723|1|1810|4|GOOGL|GOOGL|259
437|17|180014551|8|1|5|100|210723|1|1820|4|GOOGL|GOOGL|260
437|18|180014552|8|1|5|100|210723|1|1830|4|GOOGL|GOOGL|261
437|16|180014553|8|1|5|100|210723|1|1840|4|GOOGL|GOOGL|262
437|17|180014554|8|1|5|100|210723|1|1850|4|GOOGL|GOOGL|263
437|18|180014555|8|1|5|100|210723|1|1860|4|GOOGL|GOOGL|264
437|16|180014556|8|1|5|100|210723|1|1870|4|GOOGL|GOOGL|250
437|17|180014557|8|1|5|100|210723|1|1880|4|GOOGL|GOOGL|251
437|18|180014558|8|1|5|100|210723|1|1890|4|GOOGL|GOOGL|252
437|16|180014559|8|1|5|100|210723|1|1900|4|GOOGL|GOOGL|253
437|17|180014560|8|1|5|100|210723|1|1910|4|GOOGL|GOOGL|254
437|18|180014561|8|1|5|100|210723|1|1920|4|GOOGL|GOOGL|255
437|16|180014562|8|1|5|100|210723|1|1930|4|GOOGL|GOOGL|256
437|17|180014563|8|1|5|100|210723|1|1940|4|GOOGL|GOOGL|257
437|18|180014564|8|1|5|100|210723|1|1950|4|GOOGL|GOOGL|258
437|16|180014565|8|1|5|100|210723|1|1960|4|GOOGL|GOOGL|259
437|17|180014566|8|1|5|100|210723|1|1970|4|GOOGL|GOOGL|260
437|18|180014567|8|1|5|100|210723|1|1980|4|GOOGL|GOOGL|261
437|16|180014568|8|1|5|100|210723|1|1990|4|GOOGL|GOOGL|262
437|17|180014569|8|1|5|100|210723|1|2000|4|GOOGL|GOOGL|263
437|18|180014570|8|1|5|100|210723|1|2010|4|GOOGL|GOOGL|264
437|16|180014571|8|1|5|100|210723|1|2020|4|GOOGL|GOOGL|250
437|17|180014572|8|1|5|100|210723|1|2030|4|GOOGL|GOOGL|251
437|18|180014573|8|1|5|100|210723|1|2040|4|GOOGL|GOOGL|252
437|16|180014574|8|1|5|100|210723|1|2050|4|GOOGL|GOOGL|253
437|17|180014575|8|1|5|100|210723|1|2060|4|GOOGL|GOOGL|254
437|18|180014576|8|1|5|100|210723|1|2070|4|GOOGL|GOOGL|255
437|16|180014577|8|1|5|100|210723|1|2080|4|GOOGL|GOOGL|256
437|17|180014578|8|1|5|100|210723|1|2090|4|GOOGL|GOOGL|257
437|18|180014579|8|1|5|100|210723|1|2100|4|GOOGL|GOOGL|258
437|16|180014580|8|1|5|100|210723|1|2110|4|GOOGL|GOOGL|259
437|17|180014581|8|1|5|100|210723|1|2120|4|GOOGL|GOOGL|260
437|18|180014582|8|1|5|100|210723|1|2130|4|GOOGL|GOOGL|261
437|16|180014583|8|1|5|100|210723|1|2140|4|GOOGL|GOOGL|262
437|17|180014584|8|1|5|100|210723|1|2150|4|GOOGL|GOOGL|263
437|18|180014585|8|1|5|100|210723|1|2160|4|GOOGL|GOOGL|264
437|16|180014586|8|1|5|100|210723|1|2170|4|GOOGL|GOOGL|250
437|17|180014587|8|1|5|100|210723|1|2180|4|GOOGL|GOOGL|251
437|18|180014588|8|1|5|100|210723|1|2190|4|GOOGL|GOOGL|252
437|16|180014589|8|1|5|100|210723|1|2200|4|GOOGL|GOOGL|253
437|17|180014590|8|1|5|100|210723|1|2210|4|GOOGL|GOOGL|254
437|18|180014591|8|1|5|100|210723|1|2220|4|GOOGL|GOOGL|255
437|16|180014592|8|1|5|100|210723|1|2230|4|GOOGL|GOOGL|256
437|17|180014593|8|1|5|100|210723|1|2240|4|GOOGL|GOOGL|257
437|18|180014594|8|1|5|100|210723|1|2250|4|GOOGL|GOOGL|258
437|16|180014595|8|1|5|100|210723|1|2260|4|GOOGL|GOOGL|259
437|17|180014596|8|1|5|100|210723|1|2270|4|GOOGL|GOOGL|260
437|18|180014597|8|1|5|100|210723|1|2280|4|GOOGL|GOOGL|261
437|16|180014598|8|1|5|100|210723|1|2285|4|GOOGL|GOOGL|262
437|17|180014599|8|1|5|100|210723|1|2290|4|GOOGL|GOOGL|263
437|18|180014600|8|1|5|100|210723|1|2295|4|GOOGL|GOOGL|264
437|16|180014601|8|1|5|100|210723|1|2300|4|GOOGL|GOOGL|250
437|17|180014602|8|1|5|100|210723|1|2305|4|GOOGL|GOOGL|251
437|18|180014603|8|1|5|100|210723|1|2310|4|GOOGL|GOOGL|252
437|16|180014604|8|1|5|100|210723|1|2315|4|GOOGL|GOOGL|253
437|17|180014605|8|1|5|100|210723|1|2320|4|GOOGL|GOOGL|254
437|18|180014606|8|1|5|100|210723|1|2325|4|GOOGL|GOOGL|255
437|16|180014607|8|1|5|100|210723|1|2330|4|GOOGL|GOOGL|256
437|17|180014608|8|1|5|100|210723|1|2332.5|4|GOOGL|GOOGL|257
437|18|180014609|8|1|5|100|210723|1|2335|4|GOOGL|GOOGL|258
437|16|180014610|8|1|5|100|210723|1|2337.5|4|GOOGL|GOOGL|259
437|17|180014611|8|1|5|100|210723|1|2340|4|GOOGL|GOOGL|260
437|18|180014612|8|1|5|100|210723|1|2342.5|4|GOOGL|GOOGL|261
437|16|180014613|8|1|5|100|210723|1|2345|4|GOOGL|GOOGL|262
437|17|180014614|8|1|5|100|210723|1|2347.5|4|GOOGL|GOOGL|263
437|18|180014615|8|1|5|100|210723|1|2350|4|GOOGL|GOOGL|264
437|16|180014616|8|1|5|100|210723|1|2352.5|4|GOOGL|GOOGL|250
437|17|180014617|8|1|5|100|210723|1|2355|4|GOOGL|GOOGL|251
437|18|180014618|8|1|5|100|210723|1|2357.5|4|GOOGL|GOOGL|252
437|16|180014619|8|1|5|100|210723|1|2360|4|GOOGL|GOOGL|253
437|17|180014620|8|1|5|100|210723|1|2362.5|4|GOOGL|GOOGL|254
437|18|180014621|8|1|5|100|210723|1|2365|4|GOOGL|GOOGL|255
437|16|180014622|8|1|5|100|210723|1|2367.5|4|GOOGL|GOOGL|256
437|17|180014623|8|1|5|100|210723|1|2370|4|GOOGL|GOOGL|257
437|18|180014624|8|1|5|100|210723|1|2372.5|4|GOOGL|GOOGL|258
437|16|180014625|8|1|5|100|210723|1|2375|4|GOOGL|GOOGL|259
437|17|180014626|8|1|5|100|210723|1|2377.5|4|GOOGL|GOOGL|260
437|18|180014627|8|1|5|100|210723|1|2380|4|GOOGL|GOOGL|261
437|16|180014628|8|1|5|100|210723|1|2382.5|4|GOOGL|GOOGL|262
437|17|180014629|8|1|5|100|210723|1|2385|4|GOOGL|GOOGL|263
437|18|180014630|8|1|5|100|210723|1|2387.5|4|GOOGL|GOOGL|264
437|16|180014631|8|1|5|100|210723|1|2390|4|GOOGL|GOOGL|250
437|17|180014632|8|1|5|100|210723|1|2392.5|4|GOOGL|GOOGL|251
437|18|180014633|8|1|5|100|210723|1|2395|4|GOOGL|GOOGL|252
437|16|180014634|8|1|5|100|210723|1|2397.5|4|GOOGL|GOOGL|253
437|17|180014635|8|1|5|100|210723|1|2400|4|GOOGL|GOOGL|254
437|18|180014636|8|1|5|100|210723|1|2402.5|4|GOOGL|GOOGL|255
437|16|180014637|8|1|5|100|210723|1|2405|4|GOOGL|GOOGL|256
437|17|180014638|8|1|5|100|210723|1|2407.5|4|GOOGL|GOOGL|257
437|18|180014639|8|1|5|100|210723|1|2410|4|GOOGL|GOOGL|258
437|16|180014640|8|1|5|100|210723|1|2412.5|4|GOOGL|GOOGL|259
437|17|180014641|8|1|5|100|210723|1|2415|4|GOOGL|GOOGL|260
437|18|180014642|8|1|5|100|210723|1|2417.5|4|GOOGL|GOOGL|261
437|16|180014643|8|1|5|100|210723|1|2420|4|GOOGL|GOOGL|262
437|17|180014644|8|1|5|100|210723|1|2422.5|4|GOOGL|GOOGL|263
437|18|180014645|8|1|5|100|210723|1|2425|4|GOOGL|GOOGL|264
437|16|180014646|8|1|5|100|210723|1|2427.5|4|GOOGL|GOOGL|250
437|17|180014647|8|1|5|100|210723|1|2430|4|GOOGL|GOOGL|251
437|18|180014648|8|1|5|100|210723|1|2432.5|4|GOOGL|GOOGL|252
437|16|180014649|8|1|5|100|210723|1|2435|4|GOOGL|GOOGL|253
437|17|180014650|8|1|5|100|210723|1|2440|4|GOOGL|GOOGL|254
437|18|180014651|8|1|5|100|210723|1|2445|4|GOOGL|GOOGL|255
437|16|180014652|8|1|5|100|210723|1|2450|4|GOOGL|GOOGL|256
437|17|180014653|8|1|5|100|210723|1|2455|4|GOOGL|GOOGL|257
437|18|180014654|8|1|5|100|210723|1|2460|4|GOOGL|GOOGL|258
437|16|180014655|8|1|5|100|210723|1|2465|4|GOOGL|GOOGL|259
437|17|180014656|8|1|5|100|210723|1|2470|4|GOOGL|GOOGL|260
437|18|180014657|8|1|5|100|210723|1|2475|4|GOOGL|GOOGL|261
437|16|180014658|8|1|5|100|210723|1|2480|4|GOOGL|GOOGL|262
437|17|180014659|8|1|5|100|210723|1|2485|4|GOOGL|GOOGL|263
437|18|180014660|8|1|5|100|210723|1|2490|4|GOOGL|GOOGL|264
437|16|180014661|8|1|5|100|210723|1|2495|4|GOOGL|GOOGL|250
437|17|180014662|8|1|5|100|210723|1|2500|4|GOOGL|GOOGL|251
437|18|180014663|8|1|5|100|210723|1|2510|4|GOOGL|GOOGL|252
437|16|180014664|8|1|5|100|210723|1|2520|4|GOOGL|GOOGL|253
437|17|180014665|8|1|5|100|210723|1|2530|4|GOOGL|GOOGL|254
437|18|180014666|8|1|5|100|210723|1|2540|4|GOOGL|GOOGL|255
437|16|180014667|8|1|5|100|210723|1|2550|4|GOOGL|GOOGL|256
437|17|180014668|8|1|5|100|210723|1|2560|4|GOOGL|GOOGL|257
437|18|180014669|8|1|5|100|210723|1|2570|4|GOOGL|GOOGL|258
437|16|180014670|8|1|5|100|210723|1|2580|4|GOOGL|GOOGL|259
437|17|180014671|8|1|5|100|210723|1|2590|4|GOOGL|GOOGL|260
437|18|180014672|8|1|5|100|210723|1|2600|4|GOOGL|GOOGL|261
437|16|180014673|8|1|5|100|210723|1|2610|4|GOOGL|GOOGL|262
437|17|180014674|8|1|5|100|210723|1|2620|4|GOOGL|GOOGL|263
437|18|180014675|8|1|5|100|210723|1|2630|4|GOOGL|GOOGL|264
437|16|180014676|8|1|5|100|210723|1|2640|4|GOOGL|GOOGL|250
437|17|180014677|8|1|5|100|210723|1|2650|4|GOOGL|GOOGL|251
437|18|180014678|8|1|5|100|210723|1|2660|4|GOOGL|GOOGL|252
437|16|180014679|8|1|5|100|210723|1|2670|4|GOOGL|GOOGL|253
437|17|180014680|8|1|5|100|210723|1|2680|4|GOOGL|GOOGL|254
437|18|180014681|8|1|5|100|210723|1|2690|4|GOOGL|GOOGL|255
437|16|180014682|8|1|5|100|210723|1|2700|4|GOOGL|GOOGL|256
437|17|180014683|8|1|5|100|210723|1|2710|4|GOOGL|GOOGL|257
437|18|180014684|8|1|5|100|210723|1|2720|4|GOOGL|GOOGL|258
437|16|180014685|8|1|5|100|210723|1|2730|4|GOOGL|GOOGL|259
437|17|180014686|8|1|5|100|210723|1|2740|4|GOOGL|GOOGL|260
437|18|180014687|8|1|5|100|210723|1|2750|4|GOOGL|GOOGL|261
437|16|180014688|8|1|5|100|210723|1|2760|4|GOOGL|GOOGL|262
437|17|180014689|8|1|5|100|210723|1|2770|4|GOOGL|GOOGL|263
437|18|180014690|8|1|5|100|210723|1|2780|4|GOOGL|GOOGL|264
437|16|180014691|8|1|5|100|210723|1|2790|4|GOOGL|GOOGL|250
437|17|180014692|8|1|5|100|210723|1|2800|4|GOOGL|GOOGL|251
437|18|180014693|8|1|5|100|210723|1|2810|4|GOOGL|GOOGL|252
437|16|180014694|8|1|5|100|210723|1|2820|4|GOOGL|GOOGL|253
437|17|180014695|8|1|5|100|210723|1|2830|4|GOOGL|GOOGL|254
437|18|180014696|8|1|5|100|210723|1|2840|4|GOOGL|GOOGL|255
437|16|180014697|8|1|5|100|210723|1|2850|4|GOOGL|GOOGL|256
437|17|180014698|8|1|5|100|210723|1|2860|4|GOOGL|GOOGL|257
437|18|180014699|8|1|5|100|210723|1|2870|4|GOOGL|GOOGL|258
437|16|180014700|8|1|5|100|210723|1|2880|4|GOOGL|GOOGL|259
437|17|180014701|8|1|5|100|210723|1|2890|4|GOOGL|GOOGL|260
437|18|180014702|8|1|5|100|210723|1|2900|4|GOOGL|GOOGL|261
437|16|180014703|8|1|5|100|210723|1|2910|4|GOOGL|GOOGL|262
437|17|180014704|8|1|5|100|210723|1|2920|4|GOOGL|GOOGL|263
437|18|180014705|8|1|5|100|210723|1|2930|4|GOOGL|GOOGL|264
437|16|180014706|8|1|5|100|210723|1|2940|4|GOOGL|GOOGL|250
437|17|180014707|8|1|5|100|210723|1|2950|4|GOOGL|GOOGL|251
437|18|180014708|8|1|5|100|210723|1|2960|4|GOOGL|GOOGL|252
437|16|180014709|8|1|5|100|210723|1|2970|4|GOOGL|GOOGL|253
437|17|180014710|8|1|5|100|210723|1|2980|4|GOOGL|GOOGL|254
437|18|180014711|8|1|5|100|210723|1|2990|4|GOOGL|GOOGL|255
437|18|180014712|8|1|5|100|210730|1|1440|4|GOOGL|GOOGL|261
437|16|180014713|8|1|5|100|210730|1|1450|4|GOOGL|GOOGL|259
437|17|180014714|8|1|5|100|210730|1|1460|4|GOOGL|GOOGL|251
437|16|180014715|8|1|5|100|210730|1|1470|4|GOOGL|GOOGL|256
437|16|180014716|8|1|5|100|210730|1|1480|4|GOOGL|GOOGL|256
437|17|180014717|8|1|5|100|210730|1|1490|4|GOOGL|GOOGL|260
437|17|180014718|8|1|5|100|210730|1|1500|4|GOOGL|GOOGL|257
437|16|180014719|8|1|5|100|210730|1|1510|4|GOOGL|GOOGL|250
437|17|180014720|8|1|5|100|210730|1|1520|4|GOOGL|GOOGL|260
437|18|180014721|8|1|5|100|210730|1|1530|4|GOOGL|GOOGL|255
437|17|180014722|8|1|5|100|210730|1|1540|4|GOOGL|GOOGL|257
437|16|180014723|8|1|5|100|210730|1|1550|4|GOOGL|GOOGL|256
437|17|180014724|8|1|5|100|210730|1|1560|4|GOOGL|GOOGL|257
437|18|180014725|8|1|5|100|210730|1|1570|4|GOOGL|GOOGL|258
437|16|180014726|8|1|5|100|210730|1|1580|4|GOOGL|GOOGL|259
437|17|180014727|8|1|5|100|210730|1|1590|4|GOOGL|GOOGL|260
437|18|180014728|8|1|5|100|210730|1|1600|4|GOOGL|GOOGL|261
437|16|180014729|8|1|5|100|210730|1|1610|4|GOOGL|GOOGL|262
437|17|180014730|8|1|5|100|210730|1|1620|4|GOOGL|GOOGL|263
437|18|180014731|8|1|5|100|210730|1|1630|4|GOOGL|GOOGL|264
437|16|180014732|8|1|5|100|210730|1|1640|4|GOOGL|GOOGL|250
437|17|180014733|8|1|5|100|210730|1|1650|4|GOOGL|GOOGL|251
437|18|180014734|8|1|5|100|210730|1|1660|4|GOOGL|GOOGL|252
437|16|180014735|8|1|5|100|210730|1|1670|4|GOOGL|GOOGL|253
437|17|180014736|8|1|5|100|210730|1|1680|4|GOOGL|GOOGL|254
437|18|180014737|8|1|5|100|210730|1|1690|4|GOOGL|GOOGL|255
437|16|180014738|8|1|5|100|210730|1|1700|4|GOOGL|GOOGL|256
437|17|180014739|8|1|5|100|210730|1|1710|4|GOOGL|GOOGL|257
437|18|180014740|8|1|5|100|210730|1|1720|4|GOOGL|GOOGL|258
437|16|180014741|8|1|5|100|210730|1|1730|4|GOOGL|GOOGL|259
437|17|180014742|8|1|5|100|210730|1|1740|4|GOOGL|GOOGL|260
437|18|180014743|8|1|5|100|210730|1|1750|4|GOOGL|GOOGL|261
437|16|180014744|8|1|5|100|210730|1|1760|4|GOOGL|GOOGL|262
437|17|180014745|8|1|5|100|210730|1|1770|4|GOOGL|GOOGL|263
437|18|180014746|8|1|5|100|210730|1|1780|4|GOOGL|GOOGL|264
437|16|180014747|8|1|5|100|210730|1|1790|4|GOOGL|GOOGL|250
437|17|180014748|8|1|5|100|210730|1|1800|4|GOOGL|GOOGL|251
437|18|180014749|8|1|5|100|210730|1|1810|4|GOOGL|GOOGL|252
437|16|180014750|8|1|5|100|210730|1|1820|4|GOOGL|GOOGL|253
437|17|180014751|8|1|5|100|210730|1|1830|4|GOOGL|GOOGL|254
437|18|180014752|8|1|5|100|210730|1|1840|4|GOOGL|GOOGL|255
437|16|180014753|8|1|5|100|210730|1|1850|4|GOOGL|GOOGL|256
437|17|180014754|8|1|5|100|210730|1|1860|4|GOOGL|GOOGL|257
437|18|180014755|8|1|5|100|210730|1|1870|4|GOOGL|GOOGL|258
437|16|180014756|8|1|5|100|210730|1|1880|4|GOOGL|GOOGL|259
437|17|180014757|8|1|5|100|210730|1|1890|4|GOOGL|GOOGL|260
437|18|180014758|8|1|5|100|210730|1|1900|4|GOOGL|GOOGL|261
437|16|180014759|8|1|5|100|210730|1|1910|4|GOOGL|GOOGL|262
437|17|180014760|8|1|5|100|210730|1|1920|4|GOOGL|GOOGL|263
437|18|180014761|8|1|5|100|210730|1|1930|4|GOOGL|GOOGL|264
437|16|180014762|8|1|5|100|210730|1|1940|4|GOOGL|GOOGL|250
437|17|180014763|8|1|5|100|210730|1|1950|4|GOOGL|GOOGL|251
437|18|180014764|8|1|5|100|210730|1|1960|4|GOOGL|GOOGL|252
437|16|180014765|8|1|5|100|210730|1|1970|4|GOOGL|GOOGL|253
437|17|180014766|8|1|5|100|210730|1|1980|4|GOOGL|GOOGL|254
437|18|180014767|8|1|5|100|210730|1|1990|4|GOOGL|GOOGL|255
437|16|180014768|8|1|5|100|210730|1|2000|4|GOOGL|GOOGL|256
437|17|180014769|8|1|5|100|210730|1|2010|4|GOOGL|GOOGL|257
437|18|180014770|8|1|5|100|210730|1|2020|4|GOOGL|GOOGL|258
437|16|180014771|8|1|5|100|210730|1|2030|4|GOOGL|GOOGL|259
437|17|180014772|8|1|5|100|210730|1|2040|4|GOOGL|GOOGL|260
437|18|180014773|8|1|5|100|210730|1|2050|4|GOOGL|GOOGL|261
437|16|180014774|8|1|5|100|210730|1|2060|4|GOOGL|GOOGL|262
437|17|180014775|8|1|5|100|210730|1|2070|4|GOOGL|GOOGL|263
437|18|180014776|8|1|5|100|210730|1|2080|4|GOOGL|GOOGL|264
437|16|180014777|8|1|5|100|210730|1|2090|4|GOOGL|GOOGL|250
437|17|180014778|8|1|5|100|210730|1|2100|4|GOOGL|GOOGL|251
437|18|180014779|8|1|5|100|210730|1|2110|4|GOOGL|GOOGL|252
437|16|180014780|8|1|5|100|210730|1|2120|4|GOOGL|GOOGL|253
437|17|180014781|8|1|5|100|210730|1|2130|4|GOOGL|GOOGL|254
437|18|180014782|8|1|5|100|210730|1|2140|4|GOOGL|GOOGL|255
437|16|180014783|8|1|5|100|210730|1|2150|4|GOOGL|GOOGL|256
437|17|180014784|8|1|5|100|210730|1|2160|4|GOOGL|GOOGL|257
437|18|180014785|8|1|5|100|210730|1|2170|4|GOOGL|GOOGL|258
437|16|180014786|8|1|5|100|210730|1|2180|4|GOOGL|GOOGL|259
437|17|180014787|8|1|5|100|210730|1|2190|4|GOOGL|GOOGL|260
437|18|180014788|8|1|5|100|210730|1|2200|4|GOOGL|GOOGL|261
437|16|180014789|8|1|5|100|210730|1|2210|4|GOOGL|GOOGL|262
437|17|180014790|8|1|5|100|210730|1|2220|4|GOOGL|GOOGL|263
437|18|180014791|8|1|5|100|210730|1|2230|4|GOOGL|GOOGL|264
437|16|180014792|8|1|5|100|210730|1|2240|4|GOOGL|GOOGL|250
437|17|180014793|8|1|5|100|210730|1|2250|4|GOOGL|GOOGL|251
437|18|180014794|8|1|5|100|210730|1|2260|4|GOOGL|GOOGL|252
437|16|180014795|8|1|5|100|210730|1|2270|4|GOOGL|GOOGL|253
437|17|180014796|8|1|5|100|210730|1|2280|4|GOOGL|GOOGL|254
437|18|180014797|8|1|5|100|210730|1|2290|4|GOOGL|GOOGL|255
437|16|180014798|8|1|5|100|210730|1|2300|4|GOOGL|GOOGL|256
437|17|180014799|8|1|5|100|210730|1|2310|4|GOOGL|GOOGL|257
437|18|180014800|8|1|5|100|210730|1|2320|4|GOOGL|GOOGL|258
437|16|180014801|8|1|5|100|210730|1|2330|4|GOOGL|GOOGL|259
437|17|180014802|8|1|5|100|210730|1|2340|4|GOOGL|GOOGL|260
437|18|180014803|8|1|5|100|210730|1|2345|4|GOOGL|GOOGL|261
437|16|180014804|8|1|5|100|210730|1|2350|4|GOOGL|GOOGL|262
437|17|180014805|8|1|5|100|210730|1|2355|4|GOOGL|GOOGL|263
437|18|180014806|8|1|5|100|210730|1|2360|4|GOOGL|GOOGL|264
437|16|180014807|8|1|5|100|210730|1|2365|4|GOOGL|GOOGL|250
437|17|180014808|8|1|5|100|210730|1|2370|4|GOOGL|GOOGL|251
437|18|180014809|8|1|5|100|210730|1|2375|4|GOOGL|GOOGL|252
437|16|180014810|8|1|5|100|210730|1|2380|4|GOOGL|GOOGL|253
437|17|180014811|8|1|5|100|210730|1|2382.5|4|GOOGL|GOOGL|254
437|18|180014812|8|1|5|100|210730|1|2385|4|GOOGL|GOOGL|255
437|16|180014813|8|1|5|100|210730|1|2387.5|4|GOOGL|GOOGL|256
437|17|180014814|8|1|5|100|210730|1|2390|4|GOOGL|GOOGL|257
437|18|180014815|8|1|5|100|210730|1|2392.5|4|GOOGL|GOOGL|258
437|16|180014816|8|1|5|100|210730|1|2395|4|GOOGL|GOOGL|259
437|17|180014817|8|1|5|100|210730|1|2397.5|4|GOOGL|GOOGL|260
437|18|180014818|8|1|5|100|210730|1|2400|4|GOOGL|GOOGL|261
437|16|180014819|8|1|5|100|210730|1|2402.5|4|GOOGL|GOOGL|262
437|17|180014820|8|1|5|100|210730|1|2405|4|GOOGL|GOOGL|263
437|18|180014821|8|1|5|100|210730|1|2407.5|4|GOOGL|GOOGL|264
437|16|180014822|8|1|5|100|210730|1|2410|4|GOOGL|GOOGL|250
437|17|180014823|8|1|5|100|210730|1|2412.5|4|GOOGL|GOOGL|251
437|18|180014824|8|1|5|100|210730|1|2415|4|GOOGL|GOOGL|252
437|16|180014825|8|1|5|100|210730|1|2417.5|4|GOOGL|GOOGL|253
437|17|180014826|8|1|5|100|210730|1|2420|4|GOOGL|GOOGL|254
437|18|180014827|8|1|5|100|210730|1|2422.5|4|GOOGL|GOOGL|255
437|16|180014828|8|1|5|100|210730|1|2425|4|GOOGL|GOOGL|256
437|17|180014829|8|1|5|100|210730|1|2427.5|4|GOOGL|GOOGL|257
437|18|180014830|8|1|5|100|210730|1|2430|4|GOOGL|GOOGL|258
437|16|180014831|8|1|5|100|210730|1|2432.5|4|GOOGL|GOOGL|259
437|17|180014832|8|1|5|100|210730|1|2435|4|GOOGL|GOOGL|260
437|18|180014833|8|1|5|100|210730|1|2440|4|GOOGL|GOOGL|261
437|16|180014834|8|1|5|100|210730|1|2445|4|GOOGL|GOOGL|262
437|17|180014835|8|1|5|100|210730|1|2450|4|GOOGL|GOOGL|263
437|18|180014836|8|1|5|100|210730|1|2455|4|GOOGL|GOOGL|264
437|16|180014837|8|1|5|100|210730|1|2460|4|GOOGL|GOOGL|250
437|17|180014838|8|1|5|100|210730|1|2465|4|GOOGL|GOOGL|251
437|18|180014839|8|1|5|100|210730|1|2470|4|GOOGL|GOOGL|252
437|16|180014840|8|1|5|100|210730|1|2475|4|GOOGL|GOOGL|253
437|17|180014841|8|1|5|100|210730|1|2480|4|GOOGL|GOOGL|254
437|18|180014842|8|1|5|100|210730|1|2485|4|GOOGL|GOOGL|255
437|16|180014843|8|1|5|100|210730|1|2490|4|GOOGL|GOOGL|256
437|17|180014844|8|1|5|100|210730|1|2495|4|GOOGL|GOOGL|257
437|18|180014845|8|1|5|100|210730|1|2500|4|GOOGL|GOOGL|258
437|16|180014846|8|1|5|100|210730|1|2510|4|GOOGL|GOOGL|259
437|17|180014847|8|1|5|100|210730|1|2520|4|GOOGL|GOOGL|260
437|18|180014848|8|1|5|100|210730|1|2530|4|GOOGL|GOOGL|261
437|16|180014849|8|1|5|100|210730|1|2540|4|GOOGL|GOOGL|262
437|17|180014850|8|1|5|100|210730|1|2550|4|GOOGL|GOOGL|263
437|18|180014851|8|1|5|100|210730|1|2560|4|GOOGL|GOOGL|264
437|16|180014852|8|1|5|100|210730|1|2570|4|GOOGL|GOOGL|250
437|17|180014853|8|1|5|100|210730|1|2580|4|GOOGL|GOOGL|251
437|18|180014854|8|1|5|100|210730|1|2590|4|GOOGL|GOOGL|252
437|16|180014855|8|1|5|100|210730|1|2600|4|GOOGL|GOOGL|253
437|17|180014856|8|1|5|100|210730|1|2610|4|GOOGL|GOOGL|254
437|18|180014857|8|1|5|100|210730|1|2620|4|GOOGL|GOOGL|255
437|16|180014858|8|1|5|100|210730|1|2630|4|GOOGL|GOOGL|256
437|17|180014859|8|1|5|100|210730|1|2640|4|GOOGL|GOOGL|257
437|18|180014860|8|1|5|100|210730|1|2650|4|GOOGL|GOOGL|258
437|16|180014861|8|1|5|100|210730|1|2660|4|GOOGL|GOOGL|259
437|17|180014862|8|1|5|100|210730|1|2670|4|GOOGL|GOOGL|260
437|18|180014863|8|1|5|100|210730|1|2680|4|GOOGL|GOOGL|261
437|16|180014864|8|1|5|100|210730|1|2690|4|GOOGL|GOOGL|262
437|17|180014865|8|1|5|100|210730|1|2700|4|GOOGL|GOOGL|263
437|18|180014866|8|1|5|100|210730|1|2710|4|GOOGL|GOOGL|264
437|16|180014867|8|1|5|100|210730|1|2720|4|GOOGL|GOOGL|250
437|17|180014868|8|1|5|100|210730|1|2730|4|GOOGL|GOOGL|251
437|18|180014869|8|1|5|100|210730|1|2740|4|GOOGL|GOOGL|252
437|16|180014870|8|1|5|100|210730|1|2750|4|GOOGL|GOOGL|253
437|17|180014871|8|1|5|100|210730|1|2760|4|GOOGL|GOOGL|254
437|18|180014872|8|1|5|100|210730|1|2770|4|GOOGL|GOOGL|255
437|16|180014873|8|1|5|100|210730|1|2780|4|GOOGL|GOOGL|256
437|17|180014874|8|1|5|100|210730|1|2790|4|GOOGL|GOOGL|257
437|18|180014875|8|1|5|100|210730|1|2800|4|GOOGL|GOOGL|258
437|16|180014876|8|1|5|100|210730|1|2810|4|GOOGL|GOOGL|259
437|17|180014877|8|1|5|100|210730|1|2820|4|GOOGL|GOOGL|260
437|18|180014878|8|1|5|100|210730|1|2830|4|GOOGL|GOOGL|261
437|16|180014879|8|1|5|100|210730|1|2840|4|GOOGL|GOOGL|262
437|17|180014880|8|1|5|100|210730|1|2850|4|GOOGL|GOOGL|263
437|18|180014881|8|1|5|100|210730|1|2860|4|GOOGL|GOOGL|264
437|16|180014882|8|1|5|100|210730|1|2870|4|GOOGL|GOOGL|250
437|17|180014883|8|1|5|100|210730|1|2880|4|GOOGL|GOOGL|251
437|18|180014884|8|1|5|100|210730|1|2890|4|GOOGL|GOOGL|252
437|16|180014885|8|1|5|100|210730|1|2900|4|GOOGL|GOOGL|253
437|17|180014886|8|1|5|100|210730|1|2910|4|GOOGL|GOOGL|254
437|18|180014887|8|1|5|100|210730|1|2920|4|GOOGL|GOOGL|255
437|16|180014888|8|1|5|100|210730|1|2930|4|GOOGL|GOOGL|256
437|17|180014889|8|1|5|100|210730|1|2940|4|GOOGL|GOOGL|257
437|18|180014890|8|1|5|100|210730|1|2950|4|GOOGL|GOOGL|258
437|16|180014891|8|1|5|100|210730|1|2960|4|GOOGL|GOOGL|259
437|17|180014892|8|1|5|100|210730|1|2970|4|GOOGL|GOOGL|260
437|18|180014893|8|1|5|100|210730|1|2980|4|GOOGL|GOOGL|261
437|16|180014894|8|1|5|100|210730|1|2990|4|GOOGL|GOOGL|262
437|17|180014895|8|1|5|100|210820|1|720|4|GOOGL|GOOGL|263
437|18|180014896|8|1|5|100|210820|1|740|4|GOOGL|GOOGL|264
437|16|180014897|8|1|5|100|210820|1|760|4|GOOGL|GOOGL|250
437|17|180014898|8|1|5|100|210820|1|780|4|GOOGL|GOOGL|251
437|18|180014899|8|1|5|100|210820|1|800|4|GOOGL|GOOGL|252
437|16|180014900|8|1|5|100|210820|1|820|4|GOOGL|GOOGL|253
437|17|180014901|8|1|5|100|210820|1|840|4|GOOGL|GOOGL|254
437|18|180014902|8|1|5|100|210820|1|860|4|GOOGL|GOOGL|255
437|16|180014903|8|1|5|100|210820|1|880|4|GOOGL|GOOGL|256
437|17|180014904|8|1|5|100|210820|1|900|4|GOOGL|GOOGL|257
437|18|180014905|8|1|5|100|210820|1|920|4|GOOGL|GOOGL|258
437|16|180014906|8|1|5|100|210820|1|940|4|GOOGL|GOOGL|259
437|17|180014907|8|1|5|100|210820|1|960|4|GOOGL|GOOGL|260
437|18|180014908|8|1|5|100|210820|1|980|4|GOOGL|GOOGL|261
437|16|180014909|8|1|5|100|210820|1|1000|4|GOOGL|GOOGL|262
437|17|180014910|8|1|5|100|210820|1|1020|4|GOOGL|GOOGL|263
437|18|180014911|8|1|5|100|210820|1|1040|4|GOOGL|GOOGL|264
437|16|180014912|8|1|5|100|210820|1|1060|4|GOOGL|GOOGL|250
437|17|180014913|8|1|5|100|210820|1|1080|4|GOOGL|GOOGL|251
437|18|180014914|8|1|5|100|210820|1|1100|4|GOOGL|GOOGL|252
437|16|180014915|8|1|5|100|210820|1|1120|4|GOOGL|GOOGL|253
437|17|180014916|8|1|5|100|210820|1|1140|4|GOOGL|GOOGL|254
437|18|180014917|8|1|5|100|210820|1|1160|4|GOOGL|GOOGL|255
437|16|180014918|8|1|5|100|210820|1|1180|4|GOOGL|GOOGL|256
437|17|180014919|8|1|5|100|210820|1|1200|4|GOOGL|GOOGL|257
437|18|180014920|8|1|5|100|210820|1|1220|4|GOOGL|GOOGL|258
437|16|180014921|8|1|5|100|210820|1|1240|4|GOOGL|GOOGL|259
437|17|180014922|8|1|5|100|210820|1|1260|4|GOOGL|GOOGL|260
437|18|180014923|8|1|5|100|210820|1|1280|4|GOOGL|GOOGL|261
437|16|180014924|8|1|5|100|210820|1|1300|4|GOOGL|GOOGL|262
437|17|180014925|8|1|5|100|210820|1|1320|4|GOOGL|GOOGL|263
437|18|180014926|8|1|5|100|210820|1|1340|4|GOOGL|GOOGL|264
437|16|180014927|8|1|5|100|210820|1|1360|4|GOOGL|GOOGL|250
437|17|180014928|8|1|5|100|210820|1|1380|4|GOOGL|GOOGL|251
437|18|180014929|8|1|5|100|210820|1|1400|4|GOOGL|GOOGL|252
437|16|180014930|8|1|5|100|210820|1|1420|4|GOOGL|GOOGL|253
437|17|180014931|8|1|5|100|210820|1|1440|4|GOOGL|GOOGL|254
437|18|180014932|8|1|5|100|210820|1|1460|4|GOOGL|GOOGL|255
437|16|180014933|8|1|5|100|210820|1|1480|4|GOOGL|GOOGL|256
437|17|180014934|8|1|5|100|210820|1|1500|4|GOOGL|GOOGL|257
437|18|180014935|8|1|5|100|210820|1|1520|4|GOOGL|GOOGL|258
437|16|180014936|8|1|5|100|210820|1|1540|4|GOOGL|GOOGL|259
437|17|180014937|8|1|5|100|210820|1|1560|4|GOOGL|GOOGL|260
437|18|180014938|8|1|5|100|210820|1|1580|4|GOOGL|GOOGL|261
437|16|180014939|8|1|5|100|210820|1|1600|4|GOOGL|GOOGL|262
437|17|180014940|8|1|5|100|210820|1|1620|4|GOOGL|GOOGL|263
437|18|180014941|8|1|5|100|210820|1|1640|4|GOOGL|GOOGL|264
437|16|180014942|8|1|5|100|210820|1|1660|4|GOOGL|GOOGL|250
437|17|180014943|8|1|5|100|210820|1|1680|4|GOOGL|GOOGL|251
437|18|180014944|8|1|5|100|210820|1|1700|4|GOOGL|GOOGL|252
437|16|180014945|8|1|5|100|210820|1|1720|4|GOOGL|GOOGL|253
437|17|180014946|8|1|5|100|210820|1|1740|4|GOOGL|GOOGL|254
437|18|180014947|8|1|5|100|210820|1|1760|4|GOOGL|GOOGL|255
437|16|180014948|8|1|5|100|210820|1|1780|4|GOOGL|GOOGL|256
437|17|180014949|8|1|5|100|210820|1|1800|4|GOOGL|GOOGL|257
437|18|180014950|8|1|5|100|210820|1|1820|4|GOOGL|GOOGL|258
437|16|180014951|8|1|5|100|210820|1|1840|4|GOOGL|GOOGL|259
437|17|180014952|8|1|5|100|210820|1|1860|4|GOOGL|GOOGL|260
437|18|180014953|8|1|5|100|210820|1|1880|4|GOOGL|GOOGL|261
437|16|180014954|8|1|5|100|210820|1|1900|4|GOOGL|GOOGL|262
437|17|180014955|8|1|5|100|210820|1|1920|4|GOOGL|GOOGL|263
437|18|180014956|8|1|5|100|210820|1|1940|4|GOOGL|GOOGL|264
437|16|180014957|8|1|5|100|210820|1|1960|4|GOOGL|GOOGL|250
437|17|180014958|8|1|5|100|210820|1|1980|4|GOOGL|GOOGL|251
437|18|180014959|8|1|5|100|210820|1|2000|4|GOOGL|GOOGL|252
437|16|180014960|8|1|5|100|210820|1|2050|4|GOOGL|GOOGL|253
437|17|180014961|8|1|5|100|210820|1|2100|4|GOOGL|GOOGL|254
437|18|180014962|8|1|5|100|210820|1|2150|4|GOOGL|GOOGL|255
437|16|180014963|8|1|5|100|210820|1|2200|4|GOOGL|GOOGL|256
437|17|180014964|8|1|5|100|210820|1|2220|4|GOOGL|GOOGL|257
437|18|180014965|8|1|5|100|210820|1|2225|4|GOOGL|GOOGL|258
437|16|180014966|8|1|5|100|210820|1|2230|4|GOOGL|GOOGL|259
437|17|180014967|8|1|5|100|210820|1|2235|4|GOOGL|GOOGL|260
437|18|180014968|8|1|5|100|210820|1|2240|4|GOOGL|GOOGL|261
437|16|180014969|8|1|5|100|210820|1|2245|4|GOOGL|GOOGL|262
437|17|180014970|8|1|5|100|210820|1|2250|4|GOOGL|GOOGL|263
437|18|180014971|8|1|5|100|210820|1|2255|4|GOOGL|GOOGL|264
437|16|180014972|8|1|5|100|210820|1|2260|4|GOOGL|GOOGL|250
437|17|180014973|8|1|5|100|210820|1|2265|4|GOOGL|GOOGL|251
437|18|180014974|8|1|5|100|210820|1|2270|4|GOOGL|GOOGL|252
437|16|180014975|8|1|5|100|210820|1|2275|4|GOOGL|GOOGL|253
437|17|180014976|8|1|5|100|210820|1|2280|4|GOOGL|GOOGL|254
437|18|180014977|8|1|5|100|210820|1|2285|4|GOOGL|GOOGL|255
437|16|180014978|8|1|5|100|210820|1|2290|4|GOOGL|GOOGL|256
437|17|180014979|8|1|5|100|210820|1|2295|4|GOOGL|GOOGL|257
437|18|180014980|8|1|5|100|210820|1|2300|4|GOOGL|GOOGL|258
437|16|180014981|8|1|5|100|210820|1|2305|4|GOOGL|GOOGL|259
437|17|180014982|8|1|5|100|210820|1|2310|4|GOOGL|GOOGL|260
437|18|180014983|8|1|5|100|210820|1|2315|4|GOOGL|GOOGL|261
437|16|180014984|8|1|5|100|210820|1|2320|4|GOOGL|GOOGL|262
437|17|180014985|8|1|5|100|210820|1|2325|4|GOOGL|GOOGL|263
437|18|180014986|8|1|5|100|210820|1|2330|4|GOOGL|GOOGL|264
437|16|180014987|8|1|5|100|210820|1|2335|4|GOOGL|GOOGL|250
437|17|180014988|8|1|5|100|210820|1|2340|4|GOOGL|GOOGL|251
437|18|180014989|8|1|5|100|210820|1|2345|4|GOOGL|GOOGL|252
437|16|180014990|8|1|5|100|210820|1|2350|4|GOOGL|GOOGL|253
437|17|180014991|8|1|5|100|210820|1|2355|4|GOOGL|GOOGL|254
437|18|180014992|8|1|5|100|210820|1|2360|4|GOOGL|GOOGL|255
437|16|180014993|8|1|5|100|210820|1|2365|4|GOOGL|GOOGL|256
437|17|180014994|8|1|5|100|210820|1|2370|4|GOOGL|GOOGL|257
437|18|180014995|8|1|5|100|210820|1|2375|4|GOOGL|GOOGL|258
437|16|180014996|8|1|5|100|210820|1|2380|4|GOOGL|GOOGL|259
437|17|180014997|8|1|5|100|210820|1|2385|4|GOOGL|GOOGL|260
437|18|180014998|8|1|5|100|210820|1|2390|4|GOOGL|GOOGL|261
437|16|180014999|8|1|5|100|210820|1|2395|4|GOOGL|GOOGL|262
437|17|180015000|8|1|5|100|210820|1|2400|4|GOOGL|GOOGL|263
437|18|180015001|8|1|5|100|210820|1|2405|4|GOOGL|GOOGL|264
437|16|180015002|8|1|5|100|210820|1|2410|4|GOOGL|GOOGL|250
437|17|180015003|8|1|5|100|210820|1|2415|4|GOOGL|GOOGL|251
437|18|180015004|8|1|5|100|210820|1|2420|4|GOOGL|GOOGL|252
437|16|180015005|8|1|5|100|210820|1|2425|4|GOOGL|GOOGL|253
437|17|180015006|8|1|5|100|210820|1|2430|4|GOOGL|GOOGL|254
437|18|180015007|8|1|5|100|210820|1|2435|4|GOOGL|GOOGL|255
437|16|180015008|8|1|5|100|210820|1|2440|4|GOOGL|GOOGL|256
437|17|180015009|8|1|5|100|210820|1|2445|4|GOOGL|GOOGL|257
437|18|180015010|8|1|5|100|210820|1|2450|4|GOOGL|GOOGL|258
437|16|180015011|8|1|5|100|210820|1|2455|4|GOOGL|GOOGL|259
437|17|180015012|8|1|5|100|210820|1|2460|4|GOOGL|GOOGL|260
437|18|180015013|8|1|5|100|210820|1|2465|4|GOOGL|GOOGL|261
437|16|180015014|8|1|5|100|210820|1|2470|4|GOOGL|GOOGL|262
437|17|180015015|8|1|5|100|210820|1|2475|4|GOOGL|GOOGL|263
437|18|180015016|8|1|5|100|210820|1|2480|4|GOOGL|GOOGL|264
437|16|180015017|8|1|5|100|210820|1|2485|4|GOOGL|GOOGL|250
437|17|180015018|8|1|5|100|210820|1|2490|4|GOOGL|GOOGL|251
437|18|180015019|8|1|5|100|210820|1|2495|4|GOOGL|GOOGL|252
437|16|180015020|8|1|5|100|210820|1|2500|4|GOOGL|GOOGL|253
437|17|180015021|8|1|5|100|210820|1|2505|4|GOOGL|GOOGL|254
437|18|180015022|8|1|5|100|210820|1|2510|4|GOOGL|GOOGL|255
437|16|180015023|8|1|5|100|210820|1|2515|4|GOOGL|GOOGL|256
437|17|180015024|8|1|5|100|210820|1|2520|4|GOOGL|GOOGL|257
437|18|180015025|8|1|5|100|210820|1|2525|4|GOOGL|GOOGL|258
437|16|180015026|8|1|5|100|210820|1|2530|4|GOOGL|GOOGL|259
437|17|180015027|8|1|5|100|210820|1|2550|4|GOOGL|GOOGL|260
437|18|180015028|8|1|5|100|210820|1|2600|4|GOOGL|GOOGL|261
437|16|180015029|8|1|5|100|210820|1|2650|4|GOOGL|GOOGL|262
437|17|180015030|8|1|5|100|210820|1|2700|4|GOOGL|GOOGL|263
437|18|180015031|8|1|5|100|210820|1|2750|4|GOOGL|GOOGL|264
437|16|180015032|8|1|5|100|210820|1|2800|4|GOOGL|GOOGL|250
437|17|180015033|8|1|5|100|210820|1|2850|4|GOOGL|GOOGL|251
437|18|180015034|8|1|5|100|210820|1|2900|4|GOOGL|GOOGL|252
437|16|180015035|8|1|5|100|210820|1|2950|4|GOOGL|GOOGL|253
437|17|180015036|8|1|5|100|210820|1|3000|4|GOOGL|GOOGL|254
437|18|180015037|8|1|5|100|210820|1|3050|4|GOOGL|GOOGL|255
437|16|180015038|8|1|5|100|210820|1|3100|4|GOOGL|GOOGL|256
437|17|180015039|8|1|5|100|210820|1|3150|4|GOOGL|GOOGL|257
437|18|180015040|8|1|5|100|210820|1|3200|4|GOOGL|GOOGL|258
437|16|180015041|8|1|5|100|210820|1|3250|4|GOOGL|GOOGL|259
437|17|180015042|8|1|5|100|210820|1|3300|4|GOOGL|GOOGL|260
437|18|180015043|8|1|5|100|210820|1|3350|4|GOOGL|GOOGL|261
437|16|180015044|8|1|5|100|210820|1|3400|4|GOOGL|GOOGL|262
437|17|180015045|8|1|5|100|210820|1|3450|4|GOOGL|GOOGL|263
437|18|180015046|8|1|5|100|210820|1|3500|4|GOOGL|GOOGL|264
437|16|180015047|8|1|5|100|210820|1|3550|4|GOOGL|GOOGL|250
437|17|180015048|8|1|5|100|210820|1|3600|4|GOOGL|GOOGL|251
437|18|180015049|8|1|5|100|220916|1|700|4|GOOGL|GOOGL|252
437|16|180015050|8|1|5|100|220916|1|720|4|GOOGL|GOOGL|253
437|17|180015051|8|1|5|100|220916|1|740|4|GOOGL|GOOGL|254
437|18|180015052|8|1|5|100|220916|1|760|4|GOOGL|GOOGL|255
437|16|180015053|8|1|5|100|220916|1|780|4|GOOGL|GOOGL|256
437|17|180015054|8|1|5|100|220916|1|800|4|GOOGL|GOOGL|257
437|18|180015055|8|1|5|100|220916|1|820|4|GOOGL|GOOGL|258
437|16|180015056|8|1|5|100|220916|1|840|4|GOOGL|GOOGL|259
437|17|180015057|8|1|5|100|220916|1|860|4|GOOGL|GOOGL|260
437|18|180015058|8|1|5|100|220916|1|880|4|GOOGL|GOOGL|261
437|16|180015059|8|1|5|100|220916|1|900|4|GOOGL|GOOGL|262
437|17|180015060|8|1|5|100|220916|1|920|4|GOOGL|GOOGL|263
437|18|180015061|8|1|5|100|220916|1|940|4|GOOGL|GOOGL|264
437|16|180015062|8|1|5|100|220916|1|960|4|GOOGL|GOOGL|250
437|17|180015063|8|1|5|100|220916|1|980|4|GOOGL|GOOGL|251
437|18|180015064|8|1|5|100|220916|1|1000|4|GOOGL|GOOGL|252
437|16|180015065|8|1|5|100|220916|1|1020|4|GOOGL|GOOGL|253
437|17|180015066|8|1|5|100|220916|1|1040|4|GOOGL|GOOGL|254
437|18|180015067|8|1|5|100|220916|1|1060|4|GOOGL|GOOGL|255
437|16|180015068|8|1|5|100|220916|1|1080|4|GOOGL|GOOGL|256
437|17|180015069|8|1|5|100|220916|1|1100|4|GOOGL|GOOGL|257
437|18|180015070|8|1|5|100|220916|1|1120|4|GOOGL|GOOGL|258
437|16|180015071|8|1|5|100|220916|1|1140|4|GOOGL|GOOGL|259
437|17|180015072|8|1|5|100|220916|1|1160|4|GOOGL|GOOGL|260
437|18|180015073|8|1|5|100|220916|1|1180|4|GOOGL|GOOGL|261
437|16|180015074|8|1|5|100|220916|1|1200|4|GOOGL|GOOGL|262
437|17|180015075|8|1|5|100|220916|1|1220|4|GOOGL|GOOGL|263
437|18|180015076|8|1|5|100|220916|1|1240|4|GOOGL|GOOGL|264
437|16|180015077|8|1|5|100|220916|1|1260|4|GOOGL|GOOGL|250
437|17|180015078|8|1|5|100|220916|1|1280|4|GOOGL|GOOGL|251
437|18|180015079|8|1|5|100|220916|1|1300|4|GOOGL|GOOGL|252
437|16|180015080|8|1|5|100|220916|1|1320|4|GOOGL|GOOGL|253
437|17|180015081|8|1|5|100|220916|1|1340|4|GOOGL|GOOGL|254
437|18|180015082|8|1|5|100|220916|1|1360|4|GOOGL|GOOGL|255
437|16|180015083|8|1|5|100|220916|1|1380|4|GOOGL|GOOGL|256
437|17|180015084|8|1|5|100|220916|1|1390|4|GOOGL|GOOGL|257
437|18|180015085|8|1|5|100|220916|1|1395|4|GOOGL|GOOGL|258
437|16|180015086|8|1|5|100|220916|1|1400|4|GOOGL|GOOGL|259
437|17|180015087|8|1|5|100|220916|1|1405|4|GOOGL|GOOGL|260
437|18|180015088|8|1|5|100|220916|1|1410|4|GOOGL|GOOGL|261
437|16|180015089|8|1|5|100|220916|1|1415|4|GOOGL|GOOGL|262
437|17|180015090|8|1|5|100|220916|1|1420|4|GOOGL|GOOGL|263
437|18|180015091|8|1|5|100|220916|1|1425|4|GOOGL|GOOGL|264
437|16|180015092|8|1|5|100|220916|1|1430|4|GOOGL|GOOGL|250
437|17|180015093|8|1|5|100|220916|1|1435|4|GOOGL|GOOGL|251
437|18|180015094|8|1|5|100|220916|1|1440|4|GOOGL|GOOGL|252
437|16|180015095|8|1|5|100|220916|1|1460|4|GOOGL|GOOGL|253
437|17|180015096|8|1|5|100|220916|1|1480|4|GOOGL|GOOGL|254
437|18|180015097|8|1|5|100|220916|1|1500|4|GOOGL|GOOGL|255
437|16|180015098|8|1|5|100|220916|1|1520|4|GOOGL|GOOGL|256
437|17|180015099|8|1|5|100|220916|1|1540|4|GOOGL|GOOGL|257
437|18|180015100|8|1|5|100|220916|1|1560|4|GOOGL|GOOGL|258
437|16|180015101|8|1|5|100|220916|1|1580|4|GOOGL|GOOGL|259
437|17|180015102|8|1|5|100|220916|1|1600|4|GOOGL|GOOGL|260
437|18|180015103|8|1|5|100|220916|1|1620|4|GOOGL|GOOGL|261
437|16|180015104|8|1|5|100|220916|1|1640|4|GOOGL|GOOGL|262
437|17|180015105|8|1|5|100|220916|1|1660|4|GOOGL|GOOGL|263
437|18|180015106|8|1|5|100|220916|1|1680|4|GOOGL|GOOGL|264
437|16|180015107|8|1|5|100|220916|1|1700|4|GOOGL|GOOGL|250
437|17|180015108|8|1|5|100|220916|1|1720|4|GOOGL|GOOGL|251
437|18|180015109|8|1|5|100|220916|1|1740|4|GOOGL|GOOGL|252
437|16|180015110|8|1|5|100|220916|1|1760|4|GOOGL|GOOGL|253
437|17|180015111|8|1|5|100|220916|1|1780|4|GOOGL|GOOGL|254
437|18|180015112|8|1|5|100|220916|1|1800|4|GOOGL|GOOGL|255
437|16|180015113|8|1|5|100|220916|1|1820|4|GOOGL|GOOGL|256
437|17|180015114|8|1|5|100|220916|1|1840|4|GOOGL|GOOGL|257
437|18|180015115|8|1|5|100|220916|1|1860|4|GOOGL|GOOGL|258
437|16|180015116|8|1|5|100|220916|1|1880|4|GOOGL|GOOGL|259
437|17|180015117|8|1|5|100|220916|1|1900|4|GOOGL|GOOGL|260
437|18|180015118|8|1|5|100|220916|1|1920|4|GOOGL|GOOGL|261
437|16|180015119|8|1|5|100|220916|1|1940|4|GOOGL|GOOGL|262
437|17|180015120|8|1|5|100|220916|1|1960|4|GOOGL|GOOGL|263
437|18|180015121|8|1|5|100|220916|1|1980|4|GOOGL|GOOGL|264
437|16|180015122|8|1|5|100|220916|1|2000|4|GOOGL|GOOGL|250
437|17|180015123|8|1|5|100|220916|1|2050|4|GOOGL|GOOGL|251
437|18|180015124|8|1|5|100|220916|1|2100|4|GOOGL|GOOGL|252
437|16|180015125|8|1|5|100|220916|1|2150|4|GOOGL|GOOGL|253
437|17|180015126|8|1|5|100|220916|1|2200|4|GOOGL|GOOGL|254
437|18|180015127|8|1|5|100|220916|1|2250|4|GOOGL|GOOGL|255
437|16|180015128|8|1|5|100|220916|1|2300|4|GOOGL|GOOGL|256
437|17|180015129|8|1|5|100|220916|1|2350|4|GOOGL|GOOGL|257
437|18|180015130|8|1|5|100|220916|1|2400|4|GOOGL|GOOGL|258
437|16|180015131|8|1|5|100|220916|1|2450|4|GOOGL|GOOGL|259
437|17|180015132|8|1|5|100|220916|1|2500|4|GOOGL|GOOGL|260
437|18|180015133|8|1|5|100|220916|1|2550|4|GOOGL|GOOGL|261
437|16|180015134|8|1|5|100|220916|1|2600|4|GOOGL|GOOGL|262
437|17|180015135|8|1|5|100|220916|1|2650|4|GOOGL|GOOGL|263
437|18|180015136|8|1|5|100|220916|1|2700|4|GOOGL|GOOGL|264
437|16|180015137|8|1|5|100|220916|1|2750|4|GOOGL|GOOGL|250
437|17|180015138|8|1|5|100|220916|1|2800|4|GOOGL|GOOGL|251
437|18|180015139|8|1|5|100|220916|1|2850|4|GOOGL|GOOGL|252
437|16|180015140|8|1|5|100|220916|1|2900|4|GOOGL|GOOGL|253
437|17|180015141|8|1|5|100|220916|1|2950|4|GOOGL|GOOGL|254
437|18|180015142|8|1|5|100|220916|1|3000|4|GOOGL|GOOGL|255
437|16|180015143|8|1|5|100|220916|1|3050|4|GOOGL|GOOGL|256
437|17|180015144|8|1|5|100|220916|1|3100|4|GOOGL|GOOGL|257
437|18|180015145|8|1|5|100|220916|1|3150|4|GOOGL|GOOGL|258
437|16|180015146|8|1|5|100|220916|1|3200|4|GOOGL|GOOGL|259
437|17|180015147|8|1|5|100|220916|1|3250|4|GOOGL|GOOGL|260
437|18|180015148|8|1|5|100|220916|1|3300|4|GOOGL|GOOGL|261
437|16|180015149|8|1|5|100|220916|1|3350|4|GOOGL|GOOGL|262
437|17|180015150|8|1|5|100|220916|1|3400|4|GOOGL|GOOGL|263
437|18|180015151|8|1|5|100|220916|1|3450|4|GOOGL|GOOGL|264
437|16|180015152|8|1|5|100|220916|1|3500|4|GOOGL|GOOGL|250
437|17|180015153|8|1|5|100|220916|1|3550|4|GOOGL|GOOGL|251
437|18|180015154|8|1|5|100|220916|1|3600|4|GOOGL|GOOGL|252
437|16|180015155|8|1|5|100|210917|1|720|4|GOOGL|GOOGL|253
437|17|180015156|8|1|5|100|210917|1|740|4|GOOGL|GOOGL|254
437|18|180015157|8|1|5|100|210917|1|760|4|GOOGL|GOOGL|255
437|16|180015158|8|1|5|100|210917|1|780|4|GOOGL|GOOGL|256
437|17|180015159|8|1|5|100|210917|1|800|4|GOOGL|GOOGL|257
437|18|180015160|8|1|5|100|210917|1|820|4|GOOGL|GOOGL|258
437|16|180015161|8|1|5|100|210917|1|840|4|GOOGL|GOOGL|259
437|17|180015162|8|1|5|100|210917|1|860|4|GOOGL|GOOGL|260
437|18|180015163|8|1|5|100|210917|1|880|4|GOOGL|GOOGL|261
437|16|180015164|8|1|5|100|210917|1|900|4|GOOGL|GOOGL|262
437|17|180015165|8|1|5|100|210917|1|920|4|GOOGL|GOOGL|263
437|18|180015166|8|1|5|100|210917|1|940|4|GOOGL|GOOGL|264
437|16|180015167|8|1|5|100|210917|1|960|4|GOOGL|GOOGL|250
437|17|180015168|8|1|5|100|210917|1|980|4|GOOGL|GOOGL|251
437|18|180015169|8|1|5|100|210917|1|1000|4|GOOGL|GOOGL|252
437|16|180015170|8|1|5|100|210917|1|1020|4|GOOGL|GOOGL|253
437|17|180015171|8|1|5|100|210917|1|1040|4|GOOGL|GOOGL|254
437|18|180015172|8|1|5|100|210917|1|1060|4|GOOGL|GOOGL|255
437|16|180015173|8|1|5|100|210917|1|1080|4|GOOGL|GOOGL|256
437|17|180015174|8|1|5|100|210917|1|1100|4|GOOGL|GOOGL|257
437|18|180015175|8|1|5|100|210917|1|1120|4|GOOGL|GOOGL|258
437|16|180015176|8|1|5|100|210917|1|1140|4|GOOGL|GOOGL|259
437|17|180015177|8|1|5|100|210917|1|1160|4|GOOGL|GOOGL|260
437|18|180015178|8|1|5|100|210917|1|1180|4|GOOGL|GOOGL|261
437|16|180015179|8|1|5|100|210917|1|1200|4|GOOGL|GOOGL|262
437|17|180015180|8|1|5|100|210917|1|1220|4|GOOGL|GOOGL|263
437|18|180015181|8|1|5|100|210917|1|1240|4|GOOGL|GOOGL|264
437|16|180015182|8|1|5|100|210917|1|1260|4|GOOGL|GOOGL|250
437|17|180015183|8|1|5|100|210917|1|1280|4|GOOGL|GOOGL|251
437|18|180015184|8|1|5|100|210917|1|1300|4|GOOGL|GOOGL|252
437|16|180015185|8|1|5|100|210917|1|1320|4|GOOGL|GOOGL|253
437|17|180015186|8|1|5|100|210917|1|1340|4|GOOGL|GOOGL|254
437|18|180015187|8|1|5|100|210917|1|1360|4|GOOGL|GOOGL|255
437|16|180015188|8|1|5|100|210917|1|1380|4|GOOGL|GOOGL|256
437|17|180015189|8|1|5|100|210917|1|1400|4|GOOGL|GOOGL|257
437|18|180015190|8|1|5|100|210917|1|1420|4|GOOGL|GOOGL|258
437|16|180015191|8|1|5|100|210917|1|1440|4|GOOGL|GOOGL|259
437|17|180015192|8|1|5|100|210917|1|1460|4|GOOGL|GOOGL|260
437|18|180015193|8|1|5|100|210917|1|1480|4|GOOGL|GOOGL|261
437|16|180015194|8|1|5|100|210917|1|1500|4|GOOGL|GOOGL|262
437|17|180015195|8|1|5|100|210917|1|1520|4|GOOGL|GOOGL|263
437|18|180015196|8|1|5|100|210917|1|1540|4|GOOGL|GOOGL|264
437|16|180015197|8|1|5|100|210917|1|1560|4|GOOGL|GOOGL|250
437|17|180015198|8|1|5|100|210917|1|1580|4|GOOGL|GOOGL|251
437|18|180015199|8|1|5|100|210917|1|1600|4|GOOGL|GOOGL|252
437|16|180015200|8|1|5|100|210917|1|1620|4|GOOGL|GOOGL|253
437|17|180015201|8|1|5|100|210917|1|1635|4|GOOGL|GOOGL|254
437|18|180015202|8|1|5|100|210917|1|1640|4|GOOGL|GOOGL|255
437|16|180015203|8|1|5|100|210917|1|1645|4|GOOGL|GOOGL|256
437|17|180015204|8|1|5|100|210917|1|1650|4|GOOGL|GOOGL|257
437|18|180015205|8|1|5|100|210917|1|1655|4|GOOGL|GOOGL|258
437|16|180015206|8|1|5|100|210917|1|1660|4|GOOGL|GOOGL|259
437|17|180015207|8|1|5|100|210917|1|1665|4|GOOGL|GOOGL|260
437|18|180015208|8|1|5|100|210917|1|1670|4|GOOGL|GOOGL|261
437|16|180015209|8|1|5|100|210917|1|1675|4|GOOGL|GOOGL|262
437|17|180015210|8|1|5|100|210917|1|1680|4|GOOGL|GOOGL|263
437|18|180015211|8|1|5|100|210917|1|1685|4|GOOGL|GOOGL|264
437|16|180015212|8|1|5|100|210917|1|1690|4|GOOGL|GOOGL|250
437|17|180015213|8|1|5|100|210917|1|1695|4|GOOGL|GOOGL|251
437|18|180015214|8|1|5|100|210917|1|1700|4|GOOGL|GOOGL|252
437|16|180015215|8|1|5|100|210917|1|1705|4|GOOGL|GOOGL|253
437|17|180015216|8|1|5|100|210917|1|1710|4|GOOGL|GOOGL|254
437|18|180015217|8|1|5|100|210917|1|1715|4|GOOGL|GOOGL|255
437|16|180015218|8|1|5|100|210917|1|1720|4|GOOGL|GOOGL|256
437|17|180015219|8|1|5|100|210917|1|1725|4|GOOGL|GOOGL|257
437|18|180015220|8|1|5|100|210917|1|1730|4|GOOGL|GOOGL|258
437|16|180015221|8|1|5|100|210917|1|1735|4|GOOGL|GOOGL|259
437|17|180015222|8|1|5|100|210917|1|1740|4|GOOGL|GOOGL|260
437|18|180015223|8|1|5|100|210917|1|1745|4|GOOGL|GOOGL|261
437|16|180015224|8|1|5|100|210917|1|1750|4|GOOGL|GOOGL|262
437|17|180015225|8|1|5|100|210917|1|1755|4|GOOGL|GOOGL|263
437|18|180015226|8|1|5|100|210917|1|1760|4|GOOGL|GOOGL|264
437|16|180015227|8|1|5|100|210917|1|1765|4|GOOGL|GOOGL|250
437|17|180015228|8|1|5|100|210917|1|1770|4|GOOGL|GOOGL|251
437|18|180015229|8|1|5|100|210917|1|1775|4|GOOGL|GOOGL|252
437|16|180015230|8|1|5|100|210917|1|1780|4|GOOGL|GOOGL|253
437|17|180015231|8|1|5|100|210917|1|1785|4|GOOGL|GOOGL|254
437|18|180015232|8|1|5|100|210917|1|1790|4|GOOGL|GOOGL|255
437|16|180015233|8|1|5|100|210917|1|1795|4|GOOGL|GOOGL|256
437|17|180015234|8|1|5|100|210917|1|1800|4|GOOGL|GOOGL|257
437|18|180015235|8|1|5|100|210917|1|1805|4|GOOGL|GOOGL|258
437|16|180015236|8|1|5|100|210917|1|1810|4|GOOGL|GOOGL|259
437|17|180015237|8|1|5|100|210917|1|1815|4|GOOGL|GOOGL|260
437|18|180015238|8|1|5|100|210917|1|1820|4|GOOGL|GOOGL|261
437|16|180015239|8|1|5|100|210917|1|1825|4|GOOGL|GOOGL|262
437|17|180015240|8|1|5|100|210917|1|1830|4|GOOGL|GOOGL|263
437|18|180015241|8|1|5|100|210917|1|1835|4|GOOGL|GOOGL|264
437|16|180015242|8|1|5|100|210917|1|1840|4|GOOGL|GOOGL|250
437|17|180015243|8|1|5|100|210917|1|1850|4|GOOGL|GOOGL|251
437|18|180015244|8|1|5|100|210917|1|1860|4|GOOGL|GOOGL|252
437|16|180015245|8|1|5|100|210917|1|1870|4|GOOGL|GOOGL|253
437|17|180015246|8|1|5|100|210917|1|1880|4|GOOGL|GOOGL|254
437|18|180015247|8|1|5|100|210917|1|1890|4|GOOGL|GOOGL|255
437|16|180015248|8|1|5|100|210917|1|1900|4|GOOGL|GOOGL|256
437|17|180015249|8|1|5|100|210917|1|1920|4|GOOGL|GOOGL|257
437|18|180015250|8|1|5|100|210917|1|1940|4|GOOGL|GOOGL|258
437|16|180015251|8|1|5|100|210917|1|1960|4|GOOGL|GOOGL|259
437|17|180015252|8|1|5|100|210917|1|1980|4|GOOGL|GOOGL|260
437|18|180015253|8|1|5|100|210917|1|2000|4|GOOGL|GOOGL|261
437|16|180015254|8|1|5|100|210917|1|2050|4|GOOGL|GOOGL|262
437|17|180015255|8|1|5|100|210917|1|2100|4|GOOGL|GOOGL|263
437|18|180015256|8|1|5|100|210917|1|2150|4|GOOGL|GOOGL|264
437|16|180015257|8|1|5|100|210917|1|2200|4|GOOGL|GOOGL|250
437|17|180015258|8|1|5|100|210917|1|2250|4|GOOGL|GOOGL|251
437|18|180015259|8|1|5|100|210917|1|2300|4|GOOGL|GOOGL|252
437|16|180015260|8|1|5|100|210917|1|2350|4|GOOGL|GOOGL|253
437|17|180015261|8|1|5|100|210917|1|2400|4|GOOGL|GOOGL|254
437|18|180015262|8|1|5|100|210917|1|2450|4|GOOGL|GOOGL|255
437|16|180015263|8|1|5|100|210917|1|2500|4|GOOGL|GOOGL|256
437|17|180015264|8|1|5|100|210917|1|2550|4|GOOGL|GOOGL|257
437|18|180015265|8|1|5|100|210917|1|2600|4|GOOGL|GOOGL|258
437|16|180015266|8|1|5|100|210917|1|2650|4|GOOGL|GOOGL|259
437|17|180015267|8|1|5|100|210917|1|2700|4|GOOGL|GOOGL|260
437|18|180015268|8|1|5|100|210917|1|2750|4|GOOGL|GOOGL|261
437|16|180015269|8|1|5|100|210917|1|2800|4|GOOGL|GOOGL|262
437|17|180015270|8|1|5|100|210917|1|2850|4|GOOGL|GOOGL|263
437|18|180015271|8|1|5|100|210917|1|2900|4|GOOGL|GOOGL|264
437|16|180015272|8|1|5|100|210917|1|2950|4|GOOGL|GOOGL|250
437|17|180015273|8|1|5|100|210917|1|3000|4|GOOGL|GOOGL|251
437|18|180015274|8|1|5|100|210917|1|3050|4|GOOGL|GOOGL|252
437|16|180015275|8|1|5|100|210917|1|3100|4|GOOGL|GOOGL|253
437|17|180015276|8|1|5|100|210917|1|3150|4|GOOGL|GOOGL|254
437|18|180015277|8|1|5|100|210917|1|3200|4|GOOGL|GOOGL|255
437|16|180015278|8|1|5|100|210917|1|3250|4|GOOGL|GOOGL|256
437|17|180015279|8|1|5|100|210917|1|3300|4|GOOGL|GOOGL|257
437|18|180015280|8|1|5|100|210917|1|3350|4|GOOGL|GOOGL|258
437|16|180015281|8|1|5|100|210917|1|3400|4|GOOGL|GOOGL|259
437|17|180015282|8|1|5|100|210917|1|3450|4|GOOGL|GOOGL|260
437|18|180015283|8|1|5|100|210917|1|3500|4|GOOGL|GOOGL|261
437|16|180015284|8|1|5|100|210917|1|3550|4|GOOGL|GOOGL|262
437|17|180015285|8|1|5|100|210917|1|3600|4|GOOGL|GOOGL|263
437|18|180015286|8|1|5|100|211015|1|780|4|GOOGL|GOOGL|264
437|16|180015287|8|1|5|100|211015|1|800|4|GOOGL|GOOGL|250
437|17|180015288|8|1|5|100|211015|1|820|4|GOOGL|GOOGL|251
437|18|180015289|8|1|5|100|211015|1|840|4|GOOGL|GOOGL|252
437|16|180015290|8|1|5|100|211015|1|860|4|GOOGL|GOOGL|253
437|17|180015291|8|1|5|100|211015|1|880|4|GOOGL|GOOGL|254
437|18|180015292|8|1|5|100|211015|1|900|4|GOOGL|GOOGL|255
437|16|180015293|8|1|5|100|211015|1|920|4|GOOGL|GOOGL|256
437|17|180015294|8|1|5|100|211015|1|940|4|GOOGL|GOOGL|257
437|18|180015295|8|1|5|100|211015|1|960|4|GOOGL|GOOGL|258
437|16|180015296|8|1|5|100|211015|1|980|4|GOOGL|GOOGL|259
437|17|180015297|8|1|5|100|211015|1|1000|4|GOOGL|GOOGL|260
437|18|180015298|8|1|5|100|211015|1|1020|4|GOOGL|GOOGL|261
437|16|180015299|8|1|5|100|211015|1|1040|4|GOOGL|GOOGL|262
437|17|180015300|8|1|5|100|211015|1|1060|4|GOOGL|GOOGL|263
437|18|180015301|8|1|5|100|211015|1|1080|4|GOOGL|GOOGL|264
437|16|180015302|8|1|5|100|211015|1|1100|4|GOOGL|GOOGL|250
437|17|180015303|8|1|5|100|211015|1|1120|4|GOOGL|GOOGL|251
437|18|180015304|8|1|5|100|211015|1|1140|4|GOOGL|GOOGL|252
437|16|180015305|8|1|5|100|211015|1|1160|4|GOOGL|GOOGL|253
437|17|180015306|8|1|5|100|211015|1|1180|4|GOOGL|GOOGL|254
437|18|180015307|8|1|5|100|211015|1|1200|4|GOOGL|GOOGL|255
437|16|180015308|8|1|5|100|211015|1|1220|4|GOOGL|GOOGL|256
437|17|180015309|8|1|5|100|211015|1|1240|4|GOOGL|GOOGL|257
437|18|180015310|8|1|5|100|211015|1|1260|4|GOOGL|GOOGL|258
437|16|180015311|8|1|5|100|211015|1|1280|4|GOOGL|GOOGL|259
437|17|180015312|8|1|5|100|211015|1|1300|4|GOOGL|GOOGL|260
437|18|180015313|8|1|5|100|211015|1|1320|4|GOOGL|GOOGL|261
437|16|180015314|8|1|5|100|211015|1|1340|4|GOOGL|GOOGL|262
437|17|180015315|8|1|5|100|211015|1|1360|4|GOOGL|GOOGL|263
437|18|180015316|8|1|5|100|211015|1|1380|4|GOOGL|GOOGL|264
437|16|180015317|8|1|5|100|211015|1|1400|4|GOOGL|GOOGL|250
437|17|180015318|8|1|5|100|211015|1|1410|4|GOOGL|GOOGL|251
437|18|180015319|8|1|5|100|211015|1|1420|4|GOOGL|GOOGL|252
437|16|180015320|8|1|5|100|211015|1|1430|4|GOOGL|GOOGL|253
437|17|180015321|8|1|5|100|211015|1|1440|4|GOOGL|GOOGL|254
437|18|180015322|8|1|5|100|211015|1|1450|4|GOOGL|GOOGL|255
437|16|180015323|8|1|5|100|211015|1|1460|4|GOOGL|GOOGL|256
437|17|180015324|8|1|5|100|211015|1|1470|4|GOOGL|GOOGL|257
437|18|180015325|8|1|5|100|211015|1|1480|4|GOOGL|GOOGL|258
437|16|180015326|8|1|5|100|211015|1|1490|4|GOOGL|GOOGL|259
437|17|180015327|8|1|5|100|211015|1|1500|4|GOOGL|GOOGL|260
437|18|180015328|8|1|5|100|211015|1|1510|4|GOOGL|GOOGL|261
437|16|180015329|8|1|5|100|211015|1|1520|4|GOOGL|GOOGL|262
437|17|180015330|8|1|5|100|211015|1|1530|4|GOOGL|GOOGL|263
437|18|180015331|8|1|5|100|211015|1|1540|4|GOOGL|GOOGL|264
437|16|180015332|8|1|5|100|211015|1|1550|4|GOOGL|GOOGL|250
437|17|180015333|8|1|5|100|211015|1|1560|4|GOOGL|GOOGL|251
437|18|180015334|8|1|5|100|211015|1|1570|4|GOOGL|GOOGL|252
437|16|180015335|8|1|5|100|211015|1|1580|4|GOOGL|GOOGL|253
437|17|180015336|8|1|5|100|211015|1|1590|4|GOOGL|GOOGL|254
437|18|180015337|8|1|5|100|211015|1|1600|4|GOOGL|GOOGL|255
437|16|180015338|8|1|5|100|211015|1|1610|4|GOOGL|GOOGL|256
437|17|180015339|8|1|5|100|211015|1|1620|4|GOOGL|GOOGL|257
437|18|180015340|8|1|5|100|211015|1|1630|4|GOOGL|GOOGL|258
437|16|180015341|8|1|5|100|211015|1|1640|4|GOOGL|GOOGL|259
437|17|180015342|8|1|5|100|211015|1|1650|4|GOOGL|GOOGL|260
437|18|180015343|8|1|5|100|211015|1|1660|4|GOOGL|GOOGL|261
437|16|180015344|8|1|5|100|211015|1|1670|4|GOOGL|GOOGL|262
437|17|180015345|8|1|5|100|211015|1|1680|4|GOOGL|GOOGL|263
437|18|180015346|8|1|5|100|211015|1|1690|4|GOOGL|GOOGL|264
437|16|180015347|8|1|5|100|211015|1|1700|4|GOOGL|GOOGL|250
437|17|180015348|8|1|5|100|211015|1|1710|4|GOOGL|GOOGL|251
437|18|180015349|8|1|5|100|211015|1|1720|4|GOOGL|GOOGL|252
437|16|180015350|8|1|5|100|211015|1|1730|4|GOOGL|GOOGL|253
437|17|180015351|8|1|5|100|211015|1|1740|4|GOOGL|GOOGL|254
437|18|180015352|8|1|5|100|211015|1|1750|4|GOOGL|GOOGL|255
437|16|180015353|8|1|5|100|211015|1|1760|4|GOOGL|GOOGL|256
437|17|180015354|8|1|5|100|211015|1|1780|4|GOOGL|GOOGL|257
437|18|180015355|8|1|5|100|211015|1|1800|4|GOOGL|GOOGL|258
437|16|180015356|8|1|5|100|211015|1|1820|4|GOOGL|GOOGL|259
437|17|180015357|8|1|5|100|211015|1|1840|4|GOOGL|GOOGL|260
437|18|180015358|8|1|5|100|211015|1|1850|4|GOOGL|GOOGL|261
437|16|180015359|8|1|5|100|211015|1|1860|4|GOOGL|GOOGL|262
437|17|180015360|8|1|5|100|211015|1|1880|4|GOOGL|GOOGL|263
437|18|180015361|8|1|5|100|211015|1|1900|4|GOOGL|GOOGL|264
437|16|180015362|8|1|5|100|211015|1|1920|4|GOOGL|GOOGL|250
437|17|180015363|8|1|5|100|211015|1|1940|4|GOOGL|GOOGL|251
437|18|180015364|8|1|5|100|211015|1|1960|4|GOOGL|GOOGL|252
437|16|180015365|8|1|5|100|211015|1|1980|4|GOOGL|GOOGL|253
437|17|180015366|8|1|5|100|211015|1|2000|4|GOOGL|GOOGL|254
437|18|180015367|8|1|5|100|211015|1|2050|4|GOOGL|GOOGL|255
437|16|180015368|8|1|5|100|211015|1|2100|4|GOOGL|GOOGL|256
437|17|180015369|8|1|5|100|211015|1|2150|4|GOOGL|GOOGL|257
437|18|180015370|8|1|5|100|211015|1|2200|4|GOOGL|GOOGL|258
437|16|180015371|8|1|5|100|211015|1|2250|4|GOOGL|GOOGL|259
437|17|180015372|8|1|5|100|211015|1|2300|4|GOOGL|GOOGL|260
437|18|180015373|8|1|5|100|211015|1|2350|4|GOOGL|GOOGL|261
437|16|180015374|8|1|5|100|211015|1|2400|4|GOOGL|GOOGL|262
437|17|180015375|8|1|5|100|211015|1|2450|4|GOOGL|GOOGL|263
437|18|180015376|8|1|5|100|211015|1|2500|4|GOOGL|GOOGL|264
437|16|180015377|8|1|5|100|211015|1|2550|4|GOOGL|GOOGL|250
437|17|180015378|8|1|5|100|211015|1|2600|4|GOOGL|GOOGL|251
437|18|180015379|8|1|5|100|211015|1|2650|4|GOOGL|GOOGL|252
437|16|180015380|8|1|5|100|211015|1|2700|4|GOOGL|GOOGL|253
437|17|180015381|8|1|5|100|211015|1|2750|4|GOOGL|GOOGL|254
437|18|180015382|8|1|5|100|211015|1|2800|4|GOOGL|GOOGL|255
437|16|180015383|8|1|5|100|211015|1|2850|4|GOOGL|GOOGL|256
437|17|180015384|8|1|5|100|211015|1|2900|4|GOOGL|GOOGL|257
437|18|180015385|8|1|5|100|211015|1|2950|4|GOOGL|GOOGL|258
437|16|180015386|8|1|5|100|211015|1|3000|4|GOOGL|GOOGL|259
437|17|180015387|8|1|5|100|211015|1|3050|4|GOOGL|GOOGL|260
437|18|180015388|8|1|5|100|211015|1|3100|4|GOOGL|GOOGL|261
437|16|180015389|8|1|5|100|211015|1|3150|4|GOOGL|GOOGL|262
437|17|180015390|8|1|5|100|211015|1|3200|4|GOOGL|GOOGL|263
437|18|180015391|8|1|5|100|211015|1|3250|4|GOOGL|GOOGL|264
437|16|180015392|8|1|5|100|211015|1|3300|4|GOOGL|GOOGL|250
437|17|180015393|8|1|5|100|211015|1|3350|4|GOOGL|GOOGL|251
437|18|180015394|8|1|5|100|211015|1|3400|4|GOOGL|GOOGL|252
437|16|180015395|8|1|5|100|211015|1|3450|4|GOOGL|GOOGL|253
437|17|180015396|8|1|5|100|211015|1|3500|4|GOOGL|GOOGL|254
437|18|180015397|8|1|5|100|211015|1|3550|4|GOOGL|GOOGL|255
437|16|180015398|8|1|5|100|211015|1|3600|4|GOOGL|GOOGL|256
437|17|180015399|8|1|5|100|211217|1|1120|4|GOOGL|GOOGL|257
437|18|180015400|8|1|5|100|211217|1|1140|4|GOOGL|GOOGL|258
437|16|180015401|8|1|5|100|211217|1|1160|4|GOOGL|GOOGL|259
437|17|180015402|8|1|5|100|211217|1|1180|4|GOOGL|GOOGL|260
437|18|180015403|8|1|5|100|211217|1|1200|4|GOOGL|GOOGL|261
437|16|180015404|8|1|5|100|211217|1|1220|4|GOOGL|GOOGL|262
437|17|180015405|8|1|5|100|211217|1|1240|4|GOOGL|GOOGL|263
437|18|180015406|8|1|5|100|211217|1|1260|4|GOOGL|GOOGL|264
437|16|180015407|8|1|5|100|211217|1|1280|4|GOOGL|GOOGL|250
437|17|180015408|8|1|5|100|211217|1|1300|4|GOOGL|GOOGL|251
437|18|180015409|8|1|5|100|211217|1|1320|4|GOOGL|GOOGL|252
437|16|180015410|8|1|5|100|211217|1|1340|4|GOOGL|GOOGL|253
437|17|180015411|8|1|5|100|211217|1|1360|4|GOOGL|GOOGL|254
437|18|180015412|8|1|5|100|211217|1|1380|4|GOOGL|GOOGL|255
437|16|180015413|8|1|5|100|211217|1|1400|4|GOOGL|GOOGL|256
437|17|180015414|8|1|5|100|211217|1|1420|4|GOOGL|GOOGL|257
437|18|180015415|8|1|5|100|211217|1|1440|4|GOOGL|GOOGL|258
437|16|180015416|8|1|5|100|211217|1|1460|4|GOOGL|GOOGL|259
437|17|180015417|8|1|5|100|211217|1|1480|4|GOOGL|GOOGL|260
437|18|180015418|8|1|5|100|211217|1|1500|4|GOOGL|GOOGL|261
437|16|180015419|8|1|5|100|211217|1|1520|4|GOOGL|GOOGL|262
437|17|180015420|8|1|5|100|211217|1|1540|4|GOOGL|GOOGL|263
437|18|180015421|8|1|5|100|211217|1|1560|4|GOOGL|GOOGL|264
437|16|180015422|8|1|5|100|211217|1|1580|4|GOOGL|GOOGL|250
437|17|180015423|8|1|5|100|211217|1|1600|4|GOOGL|GOOGL|251
437|18|180015424|8|1|5|100|211217|1|1620|4|GOOGL|GOOGL|252
437|16|180015425|8|1|5|100|211217|1|1640|4|GOOGL|GOOGL|253
437|17|180015426|8|1|5|100|211217|1|1660|4|GOOGL|GOOGL|254
437|18|180015427|8|1|5|100|211217|1|1680|4|GOOGL|GOOGL|255
437|16|180015428|8|1|5|100|211217|1|1700|4|GOOGL|GOOGL|256
437|17|180015429|8|1|5|100|211217|1|1720|4|GOOGL|GOOGL|257
437|18|180015430|8|1|5|100|211217|1|1740|4|GOOGL|GOOGL|258
437|16|180015431|8|1|5|100|211217|1|1760|4|GOOGL|GOOGL|259
437|17|180015432|8|1|5|100|211217|1|1780|4|GOOGL|GOOGL|260
437|18|180015433|8|1|5|100|211217|1|1800|4|GOOGL|GOOGL|261
437|16|180015434|8|1|5|100|211217|1|1820|4|GOOGL|GOOGL|262
437|17|180015435|8|1|5|100|211217|1|1840|4|GOOGL|GOOGL|263
437|18|180015436|8|1|5|100|211217|1|1860|4|GOOGL|GOOGL|264
437|16|180015437|8|1|5|100|211217|1|1880|4|GOOGL|GOOGL|250
437|17|180015438|8|1|5|100|211217|1|1900|4|GOOGL|GOOGL|251
437|18|180015439|8|1|5|100|211217|1|1920|4|GOOGL|GOOGL|252
437|16|180015440|8|1|5|100|211217|1|1940|4|GOOGL|GOOGL|253
437|17|180015441|8|1|5|100|211217|1|1960|4|GOOGL|GOOGL|254
437|18|180015442|8|1|5|100|211217|1|1980|4|GOOGL|GOOGL|255
437|16|180015443|8|1|5|100|211217|1|2000|4|GOOGL|GOOGL|256
437|17|180015444|8|1|5|100|211217|1|2050|4|GOOGL|GOOGL|257
437|18|180015445|8|1|5|100|211217|1|2100|4|GOOGL|GOOGL|258
437|16|180015446|8|1|5|100|211217|1|2150|4|GOOGL|GOOGL|259
437|17|180015447|8|1|5|100|211217|1|2155|4|GOOGL|GOOGL|260
437|18|180015448|8|1|5|100|211217|1|2160|4|GOOGL|GOOGL|261
437|16|180015449|8|1|5|100|211217|1|2165|4|GOOGL|GOOGL|262
437|17|180015450|8|1|5|100|211217|1|2170|4|GOOGL|GOOGL|263
437|18|180015451|8|1|5|100|211217|1|2175|4|GOOGL|GOOGL|264
437|16|180015452|8|1|5|100|211217|1|2180|4|GOOGL|GOOGL|250
437|17|180015453|8|1|5|100|211217|1|2185|4|GOOGL|GOOGL|251
437|18|180015454|8|1|5|100|211217|1|2190|4|GOOGL|GOOGL|252
437|16|180015455|8|1|5|100|211217|1|2195|4|GOOGL|GOOGL|253
437|17|180015456|8|1|5|100|211217|1|2200|4|GOOGL|GOOGL|254
437|18|180015457|8|1|5|100|211217|1|2205|4|GOOGL|GOOGL|255
437|16|180015458|8|1|5|100|211217|1|2210|4|GOOGL|GOOGL|256
437|17|180015459|8|1|5|100|211217|1|2215|4|GOOGL|GOOGL|257
437|18|180015460|8|1|5|100|211217|1|2220|4|GOOGL|GOOGL|258
437|16|180015461|8|1|5|100|211217|1|2225|4|GOOGL|GOOGL|259
437|17|180015462|8|1|5|100|211217|1|2230|4|GOOGL|GOOGL|260
437|18|180015463|8|1|5|100|211217|1|2235|4|GOOGL|GOOGL|261
437|16|180015464|8|1|5|100|211217|1|2240|4|GOOGL|GOOGL|262
437|17|180015465|8|1|5|100|211217|1|2245|4|GOOGL|GOOGL|263
437|18|180015466|8|1|5|100|211217|1|2250|4|GOOGL|GOOGL|264
437|16|180015467|8|1|5|100|211217|1|2255|4|GOOGL|GOOGL|250
437|17|180015468|8|1|5|100|211217|1|2260|4|GOOGL|GOOGL|251
437|18|180015469|8|1|5|100|211217|1|2265|4|GOOGL|GOOGL|252
437|16|180015470|8|1|5|100|211217|1|2270|4|GOOGL|GOOGL|253
437|17|180015471|8|1|5|100|211217|1|2275|4|GOOGL|GOOGL|254
437|18|180015472|8|1|5|100|211217|1|2280|4|GOOGL|GOOGL|255
437|16|180015473|8|1|5|100|211217|1|2285|4|GOOGL|GOOGL|256
437|17|180015474|8|1|5|100|211217|1|2290|4|GOOGL|GOOGL|257
437|18|180015475|8|1|5|100|211217|1|2295|4|GOOGL|GOOGL|258
437|16|180015476|8|1|5|100|211217|1|2300|4|GOOGL|GOOGL|259
437|17|180015477|8|1|5|100|211217|1|2305|4|GOOGL|GOOGL|260
437|18|180015478|8|1|5|100|211217|1|2310|4|GOOGL|GOOGL|261
437|16|180015479|8|1|5|100|211217|1|2315|4|GOOGL|GOOGL|262
437|17|180015480|8|1|5|100|211217|1|2320|4|GOOGL|GOOGL|263
437|18|180015481|8|1|5|100|211217|1|2325|4|GOOGL|GOOGL|264
437|16|180015482|8|1|5|100|211217|1|2330|4|GOOGL|GOOGL|250
437|17|180015483|8|1|5|100|211217|1|2335|4|GOOGL|GOOGL|251
437|18|180015484|8|1|5|100|211217|1|2340|4|GOOGL|GOOGL|252
437|16|180015485|8|1|5|100|211217|1|2345|4|GOOGL|GOOGL|253
437|17|180015486|8|1|5|100|211217|1|2350|4|GOOGL|GOOGL|254
437|18|180015487|8|1|5|100|211217|1|2355|4|GOOGL|GOOGL|255
437|16|180015488|8|1|5|100|211217|1|2360|4|GOOGL|GOOGL|256
437|17|180015489|8|1|5|100|211217|1|2400|4|GOOGL|GOOGL|257
437|18|180015490|8|1|5|100|211217|1|2450|4|GOOGL|GOOGL|258
437|16|180015491|8|1|5|100|211217|1|2500|4|GOOGL|GOOGL|259
437|17|180015492|8|1|5|100|211217|1|2550|4|GOOGL|GOOGL|260
437|18|180015493|8|1|5|100|211217|1|2600|4|GOOGL|GOOGL|261
437|16|180015494|8|1|5|100|211217|1|2650|4|GOOGL|GOOGL|262
437|17|180015495|8|1|5|100|211217|1|2700|4|GOOGL|GOOGL|263
437|18|180015496|8|1|5|100|211217|1|2750|4|GOOGL|GOOGL|264
437|16|180015497|8|1|5|100|211217|1|2800|4|GOOGL|GOOGL|250
437|17|180015498|8|1|5|100|211217|1|2850|4|GOOGL|GOOGL|251
437|18|180015499|8|1|5|100|211217|1|2900|4|GOOGL|GOOGL|252
437|16|180015500|8|1|5|100|211217|1|2950|4|GOOGL|GOOGL|253
437|17|180015501|8|1|5|100|211217|1|3000|4|GOOGL|GOOGL|254
437|18|180015502|8|1|5|100|211217|1|3050|4|GOOGL|GOOGL|255
437|16|180015503|8|1|5|100|211217|1|3100|4|GOOGL|GOOGL|256
437|17|180015504|8|1|5|100|211217|1|3150|4|GOOGL|GOOGL|257
437|18|180015505|8|1|5|100|211217|1|3200|4|GOOGL|GOOGL|258
437|16|180015506|8|1|5|100|211217|1|3250|4|GOOGL|GOOGL|259
437|17|180015507|8|1|5|100|211217|1|3300|4|GOOGL|GOOGL|260
437|18|180015508|8|1|5|100|211217|1|3350|4|GOOGL|GOOGL|261
437|16|180015509|8|1|5|100|211217|1|3400|4|GOOGL|GOOGL|262
437|17|180015510|8|1|5|100|211217|1|3450|4|GOOGL|GOOGL|263
437|18|180015511|8|1|5|100|211217|1|3500|4|GOOGL|GOOGL|264
437|16|180015512|8|1|5|100|211217|1|3550|4|GOOGL|GOOGL|250
437|17|180015513|8|1|5|100|211217|1|3600|4|GOOGL|GOOGL|251
437|18|180015514|8|1|5|100|230120|0|720|4|GOOGL|GOOGL|252
437|16|180015515|8|1|5|100|230120|0|740|4|GOOGL|GOOGL|253
437|17|180015516|8|1|5|100|230120|0|760|4|GOOGL|GOOGL|254
437|18|180015517|8|1|5|100|230120|0|780|4|GOOGL|GOOGL|255
437|16|180015518|8|1|5|100|230120|0|800|4|GOOGL|GOOGL|256
437|17|180015519|8|1|5|100|230120|0|820|4|GOOGL|GOOGL|257
437|18|180015520|8|1|5|100|230120|0|840|4|GOOGL|GOOGL|258
437|16|180015521|8|1|5|100|230120|0|860|4|GOOGL|GOOGL|259
437|17|180015522|8|1|5|100|230120|0|880|4|GOOGL|GOOGL|260
437|18|180015523|8|1|5|100|230120|0|900|4|GOOGL|GOOGL|261
437|16|180015524|8|1|5|100|230120|0|920|4|GOOGL|GOOGL|262
437|17|180015525|8|1|5|100|230120|0|940|4|GOOGL|GOOGL|263
437|18|180015526|8|1|5|100|230120|0|960|4|GOOGL|GOOGL|264
437|16|180015527|8|1|5|100|230120|0|980|4|GOOGL|GOOGL|250
437|17|180015528|8|1|5|100|230120|0|1000|4|GOOGL|GOOGL|251
437|18|180015529|8|1|5|100|230120|0|1020|4|GOOGL|GOOGL|252
437|16|180015530|8|1|5|100|230120|0|1040|4|GOOGL|GOOGL|253
437|17|180015531|8|1|5|100|230120|0|1060|4|GOOGL|GOOGL|254
437|18|180015532|8|1|5|100|230120|0|1080|4|GOOGL|GOOGL|255
437|16|180015533|8|1|5|100|230120|0|1100|4|GOOGL|GOOGL|256
437|17|180015534|8|1|5|100|230120|0|1120|4|GOOGL|GOOGL|257
437|18|180015535|8|1|5|100|230120|0|1140|4|GOOGL|GOOGL|258
437|16|180015536|8|1|5|100|230120|0|1160|4|GOOGL|GOOGL|259
437|17|180015537|8|1|5|100|230120|0|1180|4|GOOGL|GOOGL|260
437|18|180015538|8|1|5|100|230120|0|1200|4|GOOGL|GOOGL|261
437|16|180015539|8|1|5|100|230120|0|1220|4|GOOGL|GOOGL|262
437|17|180015540|8|1|5|100|230120|0|1240|4|GOOGL|GOOGL|263
437|18|180015541|8|1|5|100|230120|0|1260|4|GOOGL|GOOGL|264
437|16|180015542|8|1|5|100|230120|0|1280|4|GOOGL|GOOGL|250
437|17|180015543|8|1|5|100|230120|0|1300|4|GOOGL|GOOGL|251
437|18|180015544|8|1|5|100|230120|0|1320|4|GOOGL|GOOGL|252
437|16|180015545|8|1|5|100|230120|0|1340|4|GOOGL|GOOGL|253
437|17|180015546|8|1|5|100|230120|0|1360|4|GOOGL|GOOGL|254
437|18|180015547|8|1|5|100|230120|0|1380|4|GOOGL|GOOGL|255
437|16|180015548|8|1|5|100|230120|0|1400|4|GOOGL|GOOGL|256
437|17|180015549|8|1|5|100|230120|0|1410|4|GOOGL|GOOGL|257
437|18|180015550|8|1|5|100|230120|0|1420|4|GOOGL|GOOGL|258
437|16|180015551|8|1|5|100|230120|0|1430|4|GOOGL|GOOGL|259
437|17|180015552|8|1|5|100|230120|0|1440|4|GOOGL|GOOGL|260
437|18|180015553|8|1|5|100|230120|0|1450|4|GOOGL|GOOGL|261
437|16|180015554|8|1|5|100|230120|0|1460|4|GOOGL|GOOGL|262
437|17|180015555|8|1|5|100|230120|0|1470|4|GOOGL|GOOGL|263
437|18|180015556|8|1|5|100|230120|0|1480|4|GOOGL|GOOGL|264
437|16|180015557|8|1|5|100|230120|0|1490|4|GOOGL|GOOGL|250
437|17|180015558|8|1|5|100|230120|0|1500|4|GOOGL|GOOGL|251
437|18|180015559|8|1|5|100|230120|0|1505|4|GOOGL|GOOGL|252
437|16|180015560|8|1|5|100|230120|0|1510|4|GOOGL|GOOGL|253
437|17|180015561|8|1|5|100|230120|0|1515|4|GOOGL|GOOGL|254
437|18|180015562|8|1|5|100|230120|0|1520|4|GOOGL|GOOGL|255
437|16|180015563|8|1|5|100|230120|0|1525|4|GOOGL|GOOGL|256
437|17|180015564|8|1|5|100|230120|0|1530|4|GOOGL|GOOGL|257
437|18|180015565|8|1|5|100|230120|0|1535|4|GOOGL|GOOGL|258
437|16|180015566|8|1|5|100|230120|0|1540|4|GOOGL|GOOGL|259
437|17|180015567|8|1|5|100|230120|0|1545|4|GOOGL|GOOGL|260
437|18|180015568|8|1|5|100|230120|0|1550|4|GOOGL|GOOGL|261
437|16|180015569|8|1|5|100|230120|0|1555|4|GOOGL|GOOGL|262
437|17|180015570|8|1|5|100|230120|0|1560|4|GOOGL|GOOGL|263
437|18|180015571|8|1|5|100|230120|0|1565|4|GOOGL|GOOGL|264
437|16|180015572|8|1|5|100|230120|0|1570|4|GOOGL|GOOGL|250
437|17|180015573|8|1|5|100|230120|0|1575|4|GOOGL|GOOGL|251
437|18|180015574|8|1|5|100|230120|0|1580|4|GOOGL|GOOGL|252
437|16|180015575|8|1|5|100|230120|0|1585|4|GOOGL|GOOGL|253
437|17|180015576|8|1|5|100|230120|0|1590|4|GOOGL|GOOGL|254
437|18|180015577|8|1|5|100|230120|0|1600|4|GOOGL|GOOGL|255
437|16|180015578|8|1|5|100|230120|0|1610|4|GOOGL|GOOGL|256
437|17|180015579|8|1|5|100|230120|0|1620|4|GOOGL|GOOGL|257
437|18|180015580|8|1|5|100|230120|0|1630|4|GOOGL|GOOGL|258
437|16|180015581|8|1|5|100|230120|0|1640|4|GOOGL|GOOGL|259
437|17|180015582|8|1|5|100|230120|0|1650|4|GOOGL|GOOGL|260
437|18|180015583|8|1|5|100|230120|0|1660|4|GOOGL|GOOGL|261
437|16|180015584|8|1|5|100|230120|0|1670|4|GOOGL|GOOGL|262
437|17|180015585|8|1|5|100|230120|0|1680|4|GOOGL|GOOGL|263
437|18|180015586|8|1|5|100|230120|0|1690|4|GOOGL|GOOGL|264
437|16|180015587|8|1|5|100|230120|0|1700|4|GOOGL|GOOGL|250
437|17|180015588|8|1|5|100|230120|0|1720|4|GOOGL|GOOGL|251
437|18|180015589|8|1|5|100|230120|0|1740|4|GOOGL|GOOGL|252
437|16|180015590|8|1|5|100|230120|0|1750|4|GOOGL|GOOGL|253
437|17|180015591|8|1|5|100|230120|0|1760|4|GOOGL|GOOGL|254
437|18|180015592|8|1|5|100|230120|0|1780|4|GOOGL|GOOGL|255
437|16|180015593|8|1|5|100|230120|0|1800|4|GOOGL|GOOGL|256
437|17|180015594|8|1|5|100|230120|0|1820|4|GOOGL|GOOGL|257
437|18|180015595|8|1|5|100|230120|0|1840|4|GOOGL|GOOGL|258
437|16|180015596|8|1|5|100|230120|0|1850|4|GOOGL|GOOGL|259
437|17|180015597|8|1|5|100|230120|0|1860|4|GOOGL|GOOGL|260
437|18|180015598|8|1|5|100|230120|0|1880|4|GOOGL|GOOGL|261
437|16|180015599|8|1|5|100|230120|0|1900|4|GOOGL|GOOGL|262
437|17|180015600|8|1|5|100|230120|0|1920|4|GOOGL|GOOGL|263
437|18|180015601|8|1|5|100|230120|0|1940|4|GOOGL|GOOGL|264
437|16|180015602|8|1|5|100|230120|0|1950|4|GOOGL|GOOGL|250
437|17|180015603|8|1|5|100|230120|0|1960|4|GOOGL|GOOGL|251
437|18|180015604|8|1|5|100|230120|0|1980|4|GOOGL|GOOGL|252
437|16|180015605|8|1|5|100|230120|0|2000|4|GOOGL|GOOGL|253
437|17|180015606|8|1|5|100|230120|0|2050|4|GOOGL|GOOGL|254
437|18|180015607|8|1|5|100|230120|0|2100|4|GOOGL|GOOGL|255
437|16|180015608|8|1|5|100|230120|0|2150|4|GOOGL|GOOGL|256
437|17|180015609|8|1|5|100|230120|0|2200|4|GOOGL|GOOGL|257
437|18|180015610|8|1|5|100|230120|0|2250|4|GOOGL|GOOGL|258
437|16|180015611|8|1|5|100|230120|0|2300|4|GOOGL|GOOGL|259
437|17|180015612|8|1|5|100|230120|0|2350|4|GOOGL|GOOGL|260
437|18|180015613|8|1|5|100|230120|0|2400|4|GOOGL|GOOGL|261
437|16|180015614|8|1|5|100|230120|0|2450|4|GOOGL|GOOGL|262
437|17|180015615|8|1|5|100|230120|0|2500|4|GOOGL|GOOGL|263
437|18|180015616|8|1|5|100|230120|0|2550|4|GOOGL|GOOGL|264
437|16|180015617|8|1|5|100|230120|0|2600|4|GOOGL|GOOGL|250
437|17|180015618|8|1|5|100|230120|0|2650|4|GOOGL|GOOGL|251
437|18|180015619|8|1|5|100|230120|0|2700|4|GOOGL|GOOGL|252
437|16|180015620|8|1|5|100|230120|0|2750|4|GOOGL|GOOGL|253
437|17|180015621|8|1|5|100|230120|0|2800|4|GOOGL|GOOGL|254
437|18|180015622|8|1|5|100|230120|0|2850|4|GOOGL|GOOGL|255
437|16|180015623|8|1|5|100|230120|0|2900|4|GOOGL|GOOGL|256
437|17|180015624|8|1|5|100|230120|0|2950|4|GOOGL|GOOGL|257
437|18|180015625|8|1|5|100|230120|0|3000|4|GOOGL|GOOGL|258
437|16|180015626|8|1|5|100|230120|0|3050|4|GOOGL|GOOGL|259
437|17|180015627|8|1|5|100|230120|0|3100|4|GOOGL|GOOGL|260
437|18|180015628|8|1|5|100|230120|0|3150|4|GOOGL|GOOGL|261
437|16|180015629|8|1|5|100|230120|0|3200|4|GOOGL|GOOGL|262
437|17|180015630|8|1|5|100|230120|0|3250|4|GOOGL|GOOGL|263
437|18|180015631|8|1|5|100|230120|0|3300|4|GOOGL|GOOGL|264
437|16|180015632|8|1|5|100|230120|0|3350|4|GOOGL|GOOGL|250
437|17|180015633|8|1|5|100|230120|0|3400|4|GOOGL|GOOGL|251
437|18|180015634|8|1|5|100|230120|0|3450|4|GOOGL|GOOGL|252
437|16|180015635|8|1|5|100|230120|0|3500|4|GOOGL|GOOGL|253
437|17|180015636|8|1|5|100|230120|0|3550|4|GOOGL|GOOGL|254
437|18|180015637|8|1|5|100|230120|0|3600|4|GOOGL|GOOGL|255
437|16|180015638|8|1|5|100|220121|0|540|4|GOOGL|GOOGL|256
437|17|180015639|8|1|5|100|220121|0|560|4|GOOGL|GOOGL|257
437|18|180015640|8|1|5|100|220121|0|570|4|GOOGL|GOOGL|258
437|16|180015641|8|1|5|100|220121|0|580|4|GOOGL|GOOGL|259
437|17|180015642|8|1|5|100|220121|0|590|4|GOOGL|GOOGL|260
437|18|180015643|8|1|5|100|220121|0|600|4|GOOGL|GOOGL|261
437|16|180015644|8|1|5|100|220121|0|620|4|GOOGL|GOOGL|262
437|17|180015645|8|1|5|100|220121|0|640|4|GOOGL|GOOGL|263
437|18|180015646|8|1|5|100|220121|0|660|4|GOOGL|GOOGL|264
437|16|180015647|8|1|5|100|220121|0|680|4|GOOGL|GOOGL|250
437|17|180015648|8|1|5|100|220121|0|700|4|GOOGL|GOOGL|251
437|18|180015649|8|1|5|100|220121|0|720|4|GOOGL|GOOGL|252
437|16|180015650|8|1|5|100|220121|0|740|4|GOOGL|GOOGL|253
437|17|180015651|8|1|5|100|220121|0|760|4|GOOGL|GOOGL|254
437|18|180015652|8|1|5|100|220121|0|780|4|GOOGL|GOOGL|255
437|16|180015653|8|1|5|100|220121|0|800|4|GOOGL|GOOGL|256
437|17|180015654|8|1|5|100|220121|0|820|4|GOOGL|GOOGL|257
437|18|180015655|8|1|5|100|220121|0|840|4|GOOGL|GOOGL|258
437|16|180015656|8|1|5|100|220121|0|860|4|GOOGL|GOOGL|259
437|17|180015657|8|1|5|100|220121|0|880|4|GOOGL|GOOGL|260
437|18|180015658|8|1|5|100|220121|0|900|4|GOOGL|GOOGL|261
437|16|180015659|8|1|5|100|220121|0|920|4|GOOGL|GOOGL|262
437|17|180015660|8|1|5|100|220121|0|940|4|GOOGL|GOOGL|263
437|18|180015661|8|1|5|100|220121|0|960|4|GOOGL|GOOGL|264
437|16|180015662|8|1|5|100|220121|0|980|4|GOOGL|GOOGL|250
437|17|180015663|8|1|5|100|220121|0|1000|4|GOOGL|GOOGL|251
437|18|180015664|8|1|5|100|220121|0|1020|4|GOOGL|GOOGL|252
437|16|180015665|8|1|5|100|220121|0|1040|4|GOOGL|GOOGL|253
437|17|180015666|8|1|5|100|220121|0|1060|4|GOOGL|GOOGL|254
437|18|180015667|8|1|5|100|220121|0|1080|4|GOOGL|GOOGL|255
437|16|180015668|8|1|5|100|220121|0|1090|4|GOOGL|GOOGL|256
437|17|180015669|8|1|5|100|220121|0|1100|4|GOOGL|GOOGL|257
437|18|180015670|8|1|5|100|220121|0|1110|4|GOOGL|GOOGL|258
437|16|180015671|8|1|5|100|220121|0|1120|4|GOOGL|GOOGL|259
437|17|180015672|8|1|5|100|220121|0|1130|4|GOOGL|GOOGL|260
437|18|180015673|8|1|5|100|220121|0|1140|4|GOOGL|GOOGL|261
437|16|180015674|8|1|5|100|220121|0|1150|4|GOOGL|GOOGL|262
437|17|180015675|8|1|5|100|220121|0|1160|4|GOOGL|GOOGL|263
437|18|180015676|8|1|5|100|220121|0|1170|4|GOOGL|GOOGL|264
437|16|180015677|8|1|5|100|220121|0|1180|4|GOOGL|GOOGL|250
437|17|180015678|8|1|5|100|220121|0|1185|4|GOOGL|GOOGL|251
437|18|180015679|8|1|5|100|220121|0|1190|4|GOOGL|GOOGL|252
437|16|180015680|8|1|5|100|220121|0|1195|4|GOOGL|GOOGL|253
437|17|180015681|8|1|5|100|220121|0|1200|4|GOOGL|GOOGL|254
437|18|180015682|8|1|5|100|220121|0|1205|4|GOOGL|GOOGL|255
437|16|180015683|8|1|5|100|220121|0|1210|4|GOOGL|GOOGL|256
437|17|180015684|8|1|5|100|220121|0|1215|4|GOOGL|GOOGL|257
437|18|180015685|8|1|5|100|220121|0|1220|4|GOOGL|GOOGL|258
437|16|180015686|8|1|5|100|220121|0|1225|4|GOOGL|GOOGL|259
437|17|180015687|8|1|5|100|220121|0|1230|4|GOOGL|GOOGL|260
437|18|180015688|8|1|5|100|220121|0|1235|4|GOOGL|GOOGL|261
437|16|180015689|8|1|5|100|220121|0|1240|4|GOOGL|GOOGL|262
437|17|180015690|8|1|5|100|220121|0|1245|4|GOOGL|GOOGL|263
437|18|180015691|8|1|5|100|220121|0|1250|4|GOOGL|GOOGL|264
437|16|180015692|8|1|5|100|220121|0|1255|4|GOOGL|GOOGL|250
437|17|180015693|8|1|5|100|220121|0|1260|4|GOOGL|GOOGL|251
437|18|180015694|8|1|5|100|220121|0|1265|4|GOOGL|GOOGL|252
437|16|180015695|8|1|5|100|220121|0|1270|4|GOOGL|GOOGL|253
437|17|180015696|8|1|5|100|220121|0|1275|4|GOOGL|GOOGL|254
437|18|180015697|8|1|5|100|220121|0|1280|4|GOOGL|GOOGL|255
437|16|180015698|8|1|5|100|220121|0|1290|4|GOOGL|GOOGL|256
437|17|180015699|8|1|5|100|220121|0|1300|4|GOOGL|GOOGL|257
437|18|180015700|8|1|5|100|220121|0|1310|4|GOOGL|GOOGL|258
437|16|180015701|8|1|5|100|220121|0|1320|4|GOOGL|GOOGL|259
437|17|180015702|8|1|5|100|220121|0|1330|4|GOOGL|GOOGL|260
437|18|180015703|8|1|5|100|220121|0|1340|4|GOOGL|GOOGL|261
437|16|180015704|8|1|5|100|220121|0|1350|4|GOOGL|GOOGL|262
437|17|180015705|8|1|5|100|220121|0|1360|4|GOOGL|GOOGL|263
437|18|180015706|8|1|5|100|220121|0|1370|4|GOOGL|GOOGL|264
437|16|180015707|8|1|5|100|220121|0|1380|4|GOOGL|GOOGL|250
437|17|180015708|8|1|5|100|220121|0|1400|4|GOOGL|GOOGL|251
437|18|180015709|8|1|5|100|220121|0|1420|4|GOOGL|GOOGL|252
437|16|180015710|8|1|5|100|220121|0|1440|4|GOOGL|GOOGL|253
437|17|180015711|8|1|5|100|220121|0|1460|4|GOOGL|GOOGL|254
437|18|180015712|8|1|5|100|220121|0|1480|4|GOOGL|GOOGL|255
437|16|180015713|8|1|5|100|220121|0|1500|4|GOOGL|GOOGL|256
437|17|180015714|8|1|5|100|220121|0|1520|4|GOOGL|GOOGL|257
437|18|180015715|8|1|5|100|220121|0|1540|4|GOOGL|GOOGL|258
437|16|180015716|8|1|5|100|220121|0|1560|4|GOOGL|GOOGL|259
437|17|180015717|8|1|5|100|220121|0|1580|4|GOOGL|GOOGL|260
437|18|180015718|8|1|5|100|220121|0|1600|4|GOOGL|GOOGL|261
437|16|180015719|8|1|5|100|220121|0|1620|4|GOOGL|GOOGL|262
437|17|180015720|8|1|5|100|220121|0|1640|4|GOOGL|GOOGL|263
437|18|180015721|8|1|5|100|220121|0|1660|4|GOOGL|GOOGL|264
437|16|180015722|8|1|5|100|220121|0|1680|4|GOOGL|GOOGL|250
437|17|180015723|8|1|5|100|220121|0|1700|4|GOOGL|GOOGL|251
437|18|180015724|8|1|5|100|220121|0|1720|4|GOOGL|GOOGL|252
437|16|180015725|8|1|5|100|220121|0|1740|4|GOOGL|GOOGL|253
437|17|180015726|8|1|5|100|220121|0|1760|4|GOOGL|GOOGL|254
437|18|180015727|8|1|5|100|220121|0|1780|4|GOOGL|GOOGL|255
437|16|180015728|8|1|5|100|220121|0|1800|4|GOOGL|GOOGL|256
437|17|180015729|8|1|5|100|220121|0|1820|4|GOOGL|GOOGL|257
437|18|180015730|8|1|5|100|220121|0|1840|4|GOOGL|GOOGL|258
437|16|180015731|8|1|5|100|220121|0|1860|4|GOOGL|GOOGL|259
437|17|180015732|8|1|5|100|220121|0|1880|4|GOOGL|GOOGL|260
437|18|180015733|8|1|5|100|220121|0|1900|4|GOOGL|GOOGL|261
437|16|180015734|8|1|5|100|220121|0|1920|4|GOOGL|GOOGL|262
437|17|180015735|8|1|5|100|220121|0|1940|4|GOOGL|GOOGL|263
437|18|180015736|8|1|5|100|220121|0|1960|4|GOOGL|GOOGL|264
437|16|180015737|8|1|5|100|220121|0|1980|4|GOOGL|GOOGL|250
437|17|180015738|8|1|5|100|220121|0|2000|4|GOOGL|GOOGL|251
437|18|180015739|8|1|5|100|220121|0|2050|4|GOOGL|GOOGL|252
437|16|180015740|8|1|5|100|220121|0|2100|4|GOOGL|GOOGL|253
437|17|180015741|8|1|5|100|220121|0|2150|4|GOOGL|GOOGL|254
437|18|180015742|8|1|5|100|220121|0|2200|4|GOOGL|GOOGL|255
437|16|180015743|8|1|5|100|220121|0|2250|4|GOOGL|GOOGL|256
437|17|180015744|8|1|5|100|220121|0|2300|4|GOOGL|GOOGL|257
437|18|180015745|8|1|5|100|220121|0|2350|4|GOOGL|GOOGL|258
437|16|180015746|8|1|5|100|220121|0|2400|4|GOOGL|GOOGL|259
437|17|180015747|8|1|5|100|220121|0|2450|4|GOOGL|GOOGL|260
437|18|180015748|8|1|5|100|220121|0|2500|4|GOOGL|GOOGL|261
437|16|180015749|8|1|5|100|220121|0|2550|4|GOOGL|GOOGL|262
437|17|180015750|8|1|5|100|220121|0|2600|4|GOOGL|GOOGL|263
437|18|180015751|8|1|5|100|220121|0|2650|4|GOOGL|GOOGL|264
437|16|180015752|8|1|5|100|220121|0|2700|4|GOOGL|GOOGL|250
437|17|180015753|8|1|5|100|220121|0|2750|4|GOOGL|GOOGL|251
437|18|180015754|8|1|5|100|220121|0|2800|4|GOOGL|GOOGL|252
437|16|180015755|8|1|5|100|220121|0|2850|4|GOOGL|GOOGL|253
437|17|180015756|8|1|5|100|220121|0|2900|4|GOOGL|GOOGL|254
437|18|180015757|8|1|5|100|220121|0|2950|4|GOOGL|GOOGL|255
437|16|180015758|8|1|5|100|220121|0|3000|4|GOOGL|GOOGL|256
437|17|180015759|8|1|5|100|220121|0|3050|4|GOOGL|GOOGL|257
437|18|180015760|8|1|5|100|220121|0|3100|4|GOOGL|GOOGL|258
437|16|180015761|8|1|5|100|220121|0|3150|4|GOOGL|GOOGL|259
437|17|180015762|8|1|5|100|220121|0|3200|4|GOOGL|GOOGL|260
437|18|180015763|8|1|5|100|220121|0|3250|4|GOOGL|GOOGL|261
437|16|180015764|8|1|5|100|220121|0|3300|4|GOOGL|GOOGL|262
437|17|180015765|8|1|5|100|220121|0|3350|4|GOOGL|GOOGL|263
437|18|180015766|8|1|5|100|220121|0|3400|4|GOOGL|GOOGL|264
437|16|180015767|8|1|5|100|220121|0|3450|4|GOOGL|GOOGL|250
437|17|180015768|8|1|5|100|220121|0|3500|4|GOOGL|GOOGL|251
437|18|180015769|8|1|5|100|220121|0|3550|4|GOOGL|GOOGL|252
437|16|180015770|8|1|5|100|220121|0|3600|4|GOOGL|GOOGL|253
437|17|180015771|8|1|5|100|220318|0|1180|4|GOOGL|GOOGL|254
437|18|180015772|8|1|5|100|220318|0|1200|4|GOOGL|GOOGL|255
437|16|180015773|8|1|5|100|220318|0|1220|4|GOOGL|GOOGL|256
437|17|180015774|8|1|5|100|220318|0|1240|4|GOOGL|GOOGL|257
437|18|180015775|8|1|5|100|220318|0|1260|4|GOOGL|GOOGL|258
437|16|180015776|8|1|5|100|220318|0|1280|4|GOOGL|GOOGL|259
437|17|180015777|8|1|5|100|220318|0|1300|4|GOOGL|GOOGL|260
437|18|180015778|8|1|5|100|220318|0|1320|4|GOOGL|GOOGL|261
437|16|180015779|8|1|5|100|220318|0|1340|4|GOOGL|GOOGL|262
437|17|180015780|8|1|5|100|220318|0|1360|4|GOOGL|GOOGL|263
437|18|180015781|8|1|5|100|220318|0|1380|4|GOOGL|GOOGL|264
437|16|180015782|8|1|5|100|220318|0|1400|4|GOOGL|GOOGL|250
437|17|180015783|8|1|5|100|220318|0|1420|4|GOOGL|GOOGL|251
437|18|180015784|8|1|5|100|220318|0|1440|4|GOOGL|GOOGL|252
437|16|180015785|8|1|5|100|220318|0|1460|4|GOOGL|GOOGL|253
437|17|180015786|8|1|5|100|220318|0|1480|4|GOOGL|GOOGL|254
437|18|180015787|8|1|5|100|220318|0|1500|4|GOOGL|GOOGL|255
437|16|180015788|8|1|5|100|220318|0|1520|4|GOOGL|GOOGL|256
437|17|180015789|8|1|5|100|220318|0|1540|4|GOOGL|GOOGL|257
437|18|180015790|8|1|5|100|220318|0|1550|4|GOOGL|GOOGL|258
437|16|180015791|8|1|5|100|220318|0|1560|4|GOOGL|GOOGL|259
437|17|180015792|8|1|5|100|220318|0|1580|4|GOOGL|GOOGL|260
437|18|180015793|8|1|5|100|220318|0|1600|4|GOOGL|GOOGL|261
437|16|180015794|8|1|5|100|220318|0|1620|4|GOOGL|GOOGL|262
437|17|180015795|8|1|5|100|220318|0|1640|4|GOOGL|GOOGL|263
437|18|180015796|8|1|5|100|220318|0|1650|4|GOOGL|GOOGL|264
437|16|180015797|8|1|5|100|220318|0|1660|4|GOOGL|GOOGL|250
437|17|180015798|8|1|5|100|220318|0|1680|4|GOOGL|GOOGL|251
437|18|180015799|8|1|5|100|220318|0|1700|4|GOOGL|GOOGL|252
437|16|180015800|8|1|5|100|220318|0|1720|4|GOOGL|GOOGL|253
437|17|180015801|8|1|5|100|220318|0|1740|4|GOOGL|GOOGL|254
437|18|180015802|8|1|5|100|220318|0|1750|4|GOOGL|GOOGL|255
437|16|180015803|8|1|5|100|220318|0|1760|4|GOOGL|GOOGL|256
437|17|180015804|8|1|5|100|220318|0|1780|4|GOOGL|GOOGL|257
437|18|180015805|8|1|5|100|220318|0|1800|4|GOOGL|GOOGL|258
437|16|180015806|8|1|5|100|220318|0|1820|4|GOOGL|GOOGL|259
437|17|180015807|8|1|5|100|220318|0|1840|4|GOOGL|GOOGL|260
437|18|180015808|8|1|5|100|220318|0|1850|4|GOOGL|GOOGL|261
437|16|180015809|8|1|5|100|220318|0|1860|4|GOOGL|GOOGL|262
437|17|180015810|8|1|5|100|220318|0|1880|4|GOOGL|GOOGL|263
437|18|180015811|8|1|5|100|220318|0|1900|4|GOOGL|GOOGL|264
437|16|180015812|8|1|5|100|220318|0|1910|4|GOOGL|GOOGL|250
437|17|180015813|8|1|5|100|220318|0|1920|4|GOOGL|GOOGL|251
437|18|180015814|8|1|5|100|220318|0|1930|4|GOOGL|GOOGL|252
437|16|180015815|8|1|5|100|220318|0|1940|4|GOOGL|GOOGL|253
437|17|180015816|8|1|5|100|220318|0|1950|4|GOOGL|GOOGL|254
437|18|180015817|8|1|5|100|220318|0|1960|4|GOOGL|GOOGL|255
437|16|180015818|8|1|5|100|220318|0|1970|4|GOOGL|GOOGL|256
437|17|180015819|8|1|5|100|220318|0|1980|4|GOOGL|GOOGL|257
437|18|180015820|8|1|5|100|220318|0|1990|4|GOOGL|GOOGL|258
437|16|180015821|8|1|5|100|220318|0|2000|4|GOOGL|GOOGL|259
437|17|180015822|8|1|5|100|220318|0|2010|4|GOOGL|GOOGL|260
437|18|180015823|8|1|5|100|220318|0|2020|4|GOOGL|GOOGL|261
437|16|180015824|8|1|5|100|220318|0|2030|4|GOOGL|GOOGL|262
437|17|180015825|8|1|5|100|220318|0|2040|4|GOOGL|GOOGL|263
437|18|180015826|8|1|5|100|220318|0|2050|4|GOOGL|GOOGL|264
437|16|180015827|8|1|5|100|220318|0|2060|4|GOOGL|GOOGL|250
437|17|180015828|8|1|5|100|220318|0|2070|4|GOOGL|GOOGL|251
437|18|180015829|8|1|5|100|220318|0|2080|4|GOOGL|GOOGL|252
437|16|180015830|8|1|5|100|220318|0|2090|4|GOOGL|GOOGL|253
437|17|180015831|8|1|5|100|220318|0|2100|4|GOOGL|GOOGL|254
437|18|180015832|8|1|5|100|220318|0|2110|4|GOOGL|GOOGL|255
437|16|180015833|8|1|5|100|220318|0|2120|4|GOOGL|GOOGL|256
437|17|180015834|8|1|5|100|220318|0|2130|4|GOOGL|GOOGL|257
437|18|180015835|8|1|5|100|220318|0|2140|4|GOOGL|GOOGL|258
437|16|180015836|8|1|5|100|220318|0|2150|4|GOOGL|GOOGL|259
437|17|180015837|8|1|5|100|220318|0|2160|4|GOOGL|GOOGL|260
437|18|180015838|8|1|5|100|220318|0|2170|4|GOOGL|GOOGL|261
437|16|180015839|8|1|5|100|220318|0|2180|4|GOOGL|GOOGL|262
437|17|180015840|8|1|5|100|220318|0|2190|4|GOOGL|GOOGL|263
437|18|180015841|8|1|5|100|220318|0|2200|4|GOOGL|GOOGL|264
437|16|180015842|8|1|5|100|220318|0|2210|4|GOOGL|GOOGL|250
437|17|180015843|8|1|5|100|220318|0|2220|4|GOOGL|GOOGL|251
437|18|180015844|8|1|5|100|220318|0|2230|4|GOOGL|GOOGL|252
437|16|180015845|8|1|5|100|220318|0|2240|4|GOOGL|GOOGL|253
437|17|180015846|8|1|5|100|220318|0|2250|4|GOOGL|GOOGL|254
437|18|180015847|8|1|5|100|220318|0|2260|4|GOOGL|GOOGL|255
437|16|180015848|8|1|5|100|220318|0|2270|4|GOOGL|GOOGL|256
437|17|180015849|8|1|5|100|220318|0|2280|4|GOOGL|GOOGL|257
437|18|180015850|8|1|5|100|220318|0|2290|4|GOOGL|GOOGL|258
437|16|180015851|8|1|5|100|220318|0|2300|4|GOOGL|GOOGL|259
437|17|180015852|8|1|5|100|220318|0|2310|4|GOOGL|GOOGL|260
437|18|180015853|8|1|5|100|220318|0|2320|4|GOOGL|GOOGL|261
437|16|180015854|8|1|5|100|220318|0|2330|4|GOOGL|GOOGL|262
437|17|180015855|8|1|5|100|220318|0|2340|4|GOOGL|GOOGL|263
437|18|180015856|8|1|5|100|220318|0|2350|4|GOOGL|GOOGL|264
437|16|180015857|8|1|5|100|220318|0|2360|4|GOOGL|GOOGL|250
437|17|180015858|8|1|5|100|220318|0|2370|4|GOOGL|GOOGL|251
437|18|180015859|8|1|5|100|220318|0|2380|4|GOOGL|GOOGL|252
437|16|180015860|8|1|5|100|220318|0|2390|4|GOOGL|GOOGL|253
437|17|180015861|8|1|5|100|220318|0|2400|4|GOOGL|GOOGL|254
437|18|180015862|8|1|5|100|220318|0|2410|4|GOOGL|GOOGL|255
437|16|180015863|8|1|5|100|220318|0|2420|4|GOOGL|GOOGL|256
437|17|180015864|8|1|5|100|220318|0|2430|4|GOOGL|GOOGL|257
437|18|180015865|8|1|5|100|220318|0|2440|4|GOOGL|GOOGL|258
437|16|180015866|8|1|5|100|220318|0|2450|4|GOOGL|GOOGL|259
437|17|180015867|8|1|5|100|220318|0|2460|4|GOOGL|GOOGL|260
437|18|180015868|8|1|5|100|220318|0|2470|4|GOOGL|GOOGL|261
437|16|180015869|8|1|5|100|220318|0|2480|4|GOOGL|GOOGL|262
437|17|180015870|8|1|5|100|220318|0|2490|4|GOOGL|GOOGL|263
437|18|180015871|8|1|5|100|220318|0|2500|4|GOOGL|GOOGL|264
437|16|180015872|8|1|5|100|220318|0|2510|4|GOOGL|GOOGL|250
437|17|180015873|8|1|5|100|220318|0|2520|4|GOOGL|GOOGL|251
437|18|180015874|8|1|5|100|220318|0|2530|4|GOOGL|GOOGL|252
437|16|180015875|8|1|5|100|220318|0|2540|4|GOOGL|GOOGL|253
437|17|180015876|8|1|5|100|220318|0|2550|4|GOOGL|GOOGL|254
437|18|180015877|8|1|5|100|220318|0|2560|4|GOOGL|GOOGL|255
437|16|180015878|8|1|5|100|220318|0|2570|4|GOOGL|GOOGL|256
437|17|180015879|8|1|5|100|220318|0|2580|4|GOOGL|GOOGL|257
437|18|180015880|8|1|5|100|220318|0|2590|4|GOOGL|GOOGL|258
437|16|180015881|8|1|5|100|220318|0|2600|4|GOOGL|GOOGL|259
437|17|180015882|8|1|5|100|220318|0|2650|4|GOOGL|GOOGL|260
437|18|180015883|8|1|5|100|220318|0|2700|4|GOOGL|GOOGL|261
437|16|180015884|8|1|5|100|220318|0|2750|4|GOOGL|GOOGL|262
437|17|180015885|8|1|5|100|220318|0|2800|4|GOOGL|GOOGL|263
437|18|180015886|8|1|5|100|220318|0|2850|4|GOOGL|GOOGL|264
437|16|180015887|8|1|5|100|220318|0|2900|4|GOOGL|GOOGL|250
437|17|180015888|8|1|5|100|220318|0|2950|4|GOOGL|GOOGL|251
437|18|180015889|8|1|5|100|220318|0|3000|4|GOOGL|GOOGL|252
437|16|180015890|8|1|5|100|220318|0|3050|4|GOOGL|GOOGL|253
437|17|180015891|8|1|5|100|220318|0|3100|4|GOOGL|GOOGL|254
437|18|180015892|8|1|5|100|220318|0|3150|4|GOOGL|GOOGL|255
437|16|180015893|8|1|5|100|220318|0|3200|4|GOOGL|GOOGL|256
437|17|180015894|8|1|5|100|220318|0|3250|4|GOOGL|GOOGL|257
437|18|180015895|8|1|5|100|220318|0|3300|4|GOOGL|GOOGL|258
437|16|180015896|8|1|5|100|220318|0|3350|4|GOOGL|GOOGL|259
437|17|180015897|8|1|5|100|220318|0|3400|4|GOOGL|GOOGL|260
437|18|180015898|8|1|5|100|220318|0|3450|4|GOOGL|GOOGL|261
437|16|180015899|8|1|5|100|220318|0|3500|4|GOOGL|GOOGL|262
437|17|180015900|8|1|5|100|220318|0|3600|4|GOOGL|GOOGL|263
437|18|180015901|8|1|5|100|230616|0|1120|4|GOOGL|GOOGL|264
437|16|180015902|8|1|5|100|230616|0|1140|4|GOOGL|GOOGL|250
437|17|180015903|8|1|5|100|230616|0|1160|4|GOOGL|GOOGL|251
437|18|180015904|8|1|5|100|230616|0|1180|4|GOOGL|GOOGL|252
437|16|180015905|8|1|5|100|230616|0|1200|4|GOOGL|GOOGL|253
437|17|180015906|8|1|5|100|230616|0|1220|4|GOOGL|GOOGL|254
437|18|180015907|8|1|5|100|230616|0|1240|4|GOOGL|GOOGL|255
437|16|180015908|8|1|5|100|230616|0|1260|4|GOOGL|GOOGL|256
437|17|180015909|8|1|5|100|230616|0|1280|4|GOOGL|GOOGL|257
437|18|180015910|8|1|5|100|230616|0|1300|4|GOOGL|GOOGL|258
437|16|180015911|8|1|5|100|230616|0|1320|4|GOOGL|GOOGL|259
437|17|180015912|8|1|5|100|230616|0|1340|4|GOOGL|GOOGL|260
437|18|180015913|8|1|5|100|230616|0|1360|4|GOOGL|GOOGL|261
437|16|180015914|8|1|5|100|230616|0|1380|4|GOOGL|GOOGL|262
437|17|180015915|8|1|5|100|230616|0|1400|4|GOOGL|GOOGL|263
437|18|180015916|8|1|5|100|230616|0|1420|4|GOOGL|GOOGL|264
437|16|180015917|8|1|5|100|230616|0|1440|4|GOOGL|GOOGL|250
437|17|180015918|8|1|5|100|230616|0|1460|4|GOOGL|GOOGL|251
437|18|180015919|8|1|5|100|230616|0|1480|4|GOOGL|GOOGL|252
437|16|180015920|8|1|5|100|230616|0|1500|4|GOOGL|GOOGL|253
437|17|180015921|8|1|5|100|230616|0|1520|4|GOOGL|GOOGL|254
437|18|180015922|8|1|5|100|230616|0|1540|4|GOOGL|GOOGL|255
437|16|180015923|8|1|5|100|230616|0|1560|4|GOOGL|GOOGL|256
437|17|180015924|8|1|5|100|230616|0|1580|4|GOOGL|GOOGL|257
437|18|180015925|8|1|5|100|230616|0|1600|4|GOOGL|GOOGL|258
437|16|180015926|8|1|5|100|230616|0|1620|4|GOOGL|GOOGL|259
437|17|180015927|8|1|5|100|230616|0|1640|4|GOOGL|GOOGL|260
437|18|180015928|8|1|5|100|230616|0|1660|4|GOOGL|GOOGL|261
437|16|180015929|8|1|5|100|230616|0|1680|4|GOOGL|GOOGL|262
437|17|180015930|8|1|5|100|230616|0|1700|4|GOOGL|GOOGL|263
437|18|180015931|8|1|5|100|230616|0|1720|4|GOOGL|GOOGL|264
437|16|180015932|8|1|5|100|230616|0|1740|4|GOOGL|GOOGL|250
437|17|180015933|8|1|5|100|230616|0|1760|4|GOOGL|GOOGL|251
437|18|180015934|8|1|5|100|230616|0|1780|4|GOOGL|GOOGL|252
437|16|180015935|8|1|5|100|230616|0|1800|4|GOOGL|GOOGL|253
437|17|180015936|8|1|5|100|230616|0|1820|4|GOOGL|GOOGL|254
437|18|180015937|8|1|5|100|230616|0|1840|4|GOOGL|GOOGL|255
437|16|180015938|8|1|5|100|230616|0|1860|4|GOOGL|GOOGL|256
437|17|180015939|8|1|5|100|230616|0|1880|4|GOOGL|GOOGL|257
437|18|180015940|8|1|5|100|230616|0|1900|4|GOOGL|GOOGL|258
437|16|180015941|8|1|5|100|230616|0|1920|4|GOOGL|GOOGL|259
437|17|180015942|8|1|5|100|230616|0|1940|4|GOOGL|GOOGL|260
437|18|180015943|8|1|5|100|230616|0|1960|4|GOOGL|GOOGL|261
437|16|180015944|8|1|5|100|230616|0|1980|4|GOOGL|GOOGL|262
437|17|180015945|8|1|5|100|230616|0|2000|4|GOOGL|GOOGL|263
437|18|180015946|8|1|5|100|230616|0|2050|4|GOOGL|GOOGL|264
437|16|180015947|8|1|5|100|230616|0|2100|4|GOOGL|GOOGL|250
437|17|180015948|8|1|5|100|230616|0|2110|4|GOOGL|GOOGL|251
437|18|180015949|8|1|5|100|230616|0|2120|4|GOOGL|GOOGL|252
437|16|180015950|8|1|5|100|230616|0|2130|4|GOOGL|GOOGL|253
437|17|180015951|8|1|5|100|230616|0|2140|4|GOOGL|GOOGL|254
437|18|180015952|8|1|5|100|230616|0|2150|4|GOOGL|GOOGL|255
437|16|180015953|8|1|5|100|230616|0|2160|4|GOOGL|GOOGL|256
437|17|180015954|8|1|5|100|230616|0|2170|4|GOOGL|GOOGL|257
437|18|180015955|8|1|5|100|230616|0|2180|4|GOOGL|GOOGL|258
437|16|180015956|8|1|5|100|230616|0|2190|4|GOOGL|GOOGL|259
437|17|180015957|8|1|5|100|230616|0|2200|4|GOOGL|GOOGL|260
437|18|180015958|8|1|5|100|230616|0|2210|4|GOOGL|GOOGL|261
437|16|180015959|8|1|5|100|230616|0|2220|4|GOOGL|GOOGL|262
437|17|180015960|8|1|5|100|230616|0|2230|4|GOOGL|GOOGL|263
437|18|180015961|8|1|5|100|230616|0|2240|4|GOOGL|GOOGL|264
437|16|180015962|8|1|5|100|230616|0|2250|4|GOOGL|GOOGL|250
437|17|180015963|8|1|5|100|230616|0|2260|4|GOOGL|GOOGL|251
437|18|180015964|8|1|5|100|230616|0|2270|4|GOOGL|GOOGL|252
437|16|180015965|8|1|5|100|230616|0|2280|4|GOOGL|GOOGL|253
437|17|180015966|8|1|5|100|230616|0|2290|4|GOOGL|GOOGL|254
437|18|180015967|8|1|5|100|230616|0|2300|4|GOOGL|GOOGL|255
437|16|180015968|8|1|5|100|230616|0|2350|4|GOOGL|GOOGL|256
437|17|180015969|8|1|5|100|230616|0|2400|4|GOOGL|GOOGL|257
437|18|180015970|8|1|5|100|230616|0|2450|4|GOOGL|GOOGL|258
437|16|180015971|8|1|5|100|230616|0|2500|4|GOOGL|GOOGL|259
437|17|180015972|8|1|5|100|230616|0|2550|4|GOOGL|GOOGL|260
437|18|180015973|8|1|5|100|230616|0|2600|4|GOOGL|GOOGL|261
437|16|180015974|8|1|5|100|230616|0|2650|4|GOOGL|GOOGL|262
437|17|180015975|8|1|5|100|230616|0|2700|4|GOOGL|GOOGL|263
437|18|180015976|8|1|5|100|230616|0|2750|4|GOOGL|GOOGL|264
437|16|180015977|8|1|5|100|230616|0|2800|4|GOOGL|GOOGL|250
437|17|180015978|8|1|5|100|230616|0|2850|4|GOOGL|GOOGL|251
437|18|180015979|8|1|5|100|230616|0|2900|4|GOOGL|GOOGL|252
437|16|180015980|8|1|5|100|230616|0|2950|4|GOOGL|GOOGL|253
437|17|180015981|8|1|5|100|230616|0|3000|4|GOOGL|GOOGL|254
437|18|180015982|8|1|5|100|230616|0|3050|4|GOOGL|GOOGL|255
437|16|180015983|8|1|5|100|230616|0|3100|4|GOOGL|GOOGL|256
437|17|180015984|8|1|5|100|230616|0|3150|4|GOOGL|GOOGL|257
437|18|180015985|8|1|5|100|230616|0|3200|4|GOOGL|GOOGL|258
437|16|180015986|8|1|5|100|230616|0|3250|4|GOOGL|GOOGL|259
437|17|180015987|8|1|5|100|230616|0|3300|4|GOOGL|GOOGL|260
437|18|180015988|8|1|5|100|230616|0|3350|4|GOOGL|GOOGL|261
437|16|180015989|8|1|5|100|230616|0|3400|4|GOOGL|GOOGL|262
437|17|180015990|8|1|5|100|230616|0|3450|4|GOOGL|GOOGL|263
437|18|180015991|8|1|5|100|230616|0|3500|4|GOOGL|GOOGL|264
437|16|180015992|8|1|5|100|230616|0|3550|4|GOOGL|GOOGL|250
437|17|180015993|8|1|5|100|230616|0|3600|4|GOOGL|GOOGL|251
437|18|180015994|8|1|5|100|220617|0|700|4|GOOGL|GOOGL|252
437|16|180015995|8|1|5|100|220617|0|720|4|GOOGL|GOOGL|253
437|17|180015996|8|1|5|100|220617|0|740|4|GOOGL|GOOGL|254
437|18|180015997|8|1|5|100|220617|0|760|4|GOOGL|GOOGL|255
437|16|180015998|8|1|5|100|220617|0|780|4|GOOGL|GOOGL|256
437|17|180015999|8|1|5|100|220617|0|800|4|GOOGL|GOOGL|257
437|18|180016000|8|1|5|100|220617|0|820|4|GOOGL|GOOGL|258
437|16|180016001|8|1|5|100|220617|0|840|4|GOOGL|GOOGL|259
437|17|180016002|8|1|5|100|220617|0|860|4|GOOGL|GOOGL|260
437|18|180016003|8|1|5|100|220617|0|880|4|GOOGL|GOOGL|261
437|16|180016004|8|1|5|100|220617|0|900|4|GOOGL|GOOGL|262
437|17|180016005|8|1|5|100|220617|0|920|4|GOOGL|GOOGL|263
437|18|180016006|8|1|5|100|220617|0|940|4|GOOGL|GOOGL|264
437|16|180016007|8|1|5|100|220617|0|960|4|GOOGL|GOOGL|250
437|17|180016008|8|1|5|100|220617|0|980|4|GOOGL|GOOGL|251
437|18|180016009|8|1|5|100|220617|0|1000|4|GOOGL|GOOGL|252
437|16|180016010|8|1|5|100|220617|0|1020|4|GOOGL|GOOGL|253
437|17|180016011|8|1|5|100|220617|0|1040|4|GOOGL|GOOGL|254
437|18|180016012|8|1|5|100|220617|0|1060|4|GOOGL|GOOGL|255
437|16|180016013|8|1|5|100|220617|0|1080|4|GOOGL|GOOGL|256
437|17|180016014|8|1|5|100|220617|0|1100|4|GOOGL|GOOGL|257
437|18|180016015|8|1|5|100|220617|0|1120|4|GOOGL|GOOGL|258
437|16|180016016|8|1|5|100|220617|0|1140|4|GOOGL|GOOGL|259
437|17|180016017|8|1|5|100|220617|0|1160|4|GOOGL|GOOGL|260
437|18|180016018|8|1|5|100|220617|0|1180|4|GOOGL|GOOGL|261
437|16|180016019|8|1|5|100|220617|0|1200|4|GOOGL|GOOGL|262
437|17|180016020|8|1|5|100|220617|0|1220|4|GOOGL|GOOGL|263
437|18|180016021|8|1|5|100|220617|0|1240|4|GOOGL|GOOGL|264
437|16|180016022|8|1|5|100|220617|0|1260|4|GOOGL|GOOGL|250
437|17|180016023|8|1|5|100|220617|0|1280|4|GOOGL|GOOGL|251
437|18|180016024|8|1|5|100|220617|0|1300|4|GOOGL|GOOGL|252
437|16|180016025|8|1|5|100|220617|0|1320|4|GOOGL|GOOGL|253
437|17|180016026|8|1|5|100|220617|0|1340|4|GOOGL|GOOGL|254
437|18|180016027|8|1|5|100|220617|0|1360|4|GOOGL|GOOGL|255
437|16|180016028|8|1|5|100|220617|0|1380|4|GOOGL|GOOGL|256
437|17|180016029|8|1|5|100|220617|0|1390|4|GOOGL|GOOGL|257
437|18|180016030|8|1|5|100|220617|0|1395|4|GOOGL|GOOGL|258
437|16|180016031|8|1|5|100|220617|0|1400|4|GOOGL|GOOGL|259
437|17|180016032|8|1|5|100|220617|0|1405|4|GOOGL|GOOGL|260
437|18|180016033|8|1|5|100|220617|0|1410|4|GOOGL|GOOGL|261
437|16|180016034|8|1|5|100|220617|0|1415|4|GOOGL|GOOGL|262
437|17|180016035|8|1|5|100|220617|0|1420|4|GOOGL|GOOGL|263
437|18|180016036|8|1|5|100|220617|0|1425|4|GOOGL|GOOGL|264
437|16|180016037|8|1|5|100|220617|0|1430|4|GOOGL|GOOGL|250
437|17|180016038|8|1|5|100|220617|0|1435|4|GOOGL|GOOGL|251
437|18|180016039|8|1|5|100|220617|0|1440|4|GOOGL|GOOGL|252
437|16|180016040|8|1|5|100|220617|0|1460|4|GOOGL|GOOGL|253
437|17|180016041|8|1|5|100|220617|0|1480|4|GOOGL|GOOGL|254
437|18|180016042|8|1|5|100|220617|0|1500|4|GOOGL|GOOGL|255
437|16|180016043|8|1|5|100|220617|0|1520|4|GOOGL|GOOGL|256
437|17|180016044|8|1|5|100|220617|0|1540|4|GOOGL|GOOGL|257
437|18|180016045|8|1|5|100|220617|0|1560|4|GOOGL|GOOGL|258
437|16|180016046|8|1|5|100|220617|0|1580|4|GOOGL|GOOGL|259
437|17|180016047|8|1|5|100|220617|0|1600|4|GOOGL|GOOGL|260
437|18|180016048|8|1|5|100|220617|0|1620|4|GOOGL|GOOGL|261
437|16|180016049|8|1|5|100|220617|0|1640|4|GOOGL|GOOGL|262
437|17|180016050|8|1|5|100|220617|0|1660|4|GOOGL|GOOGL|263
437|18|180016051|8|1|5|100|220617|0|1680|4|GOOGL|GOOGL|264
437|16|180016052|8|1|5|100|220617|0|1700|4|GOOGL|GOOGL|250
437|17|180016053|8|1|5|100|220617|0|1720|4|GOOGL|GOOGL|251
437|18|180016054|8|1|5|100|220617|0|1740|4|GOOGL|GOOGL|252
437|16|180016055|8|1|5|100|220617|0|1760|4|GOOGL|GOOGL|253
437|17|180016056|8|1|5|100|220617|0|1780|4|GOOGL|GOOGL|254
437|18|180016057|8|1|5|100|220617|0|1800|4|GOOGL|GOOGL|255
437|16|180016058|8|1|5|100|220617|0|1820|4|GOOGL|GOOGL|256
437|17|180016059|8|1|5|100|220617|0|1840|4|GOOGL|GOOGL|257
437|18|180016060|8|1|5|100|220617|0|1860|4|GOOGL|GOOGL|258
437|16|180016061|8|1|5|100|220617|0|1880|4|GOOGL|GOOGL|259
437|17|180016062|8|1|5|100|220617|0|1900|4|GOOGL|GOOGL|260
437|18|180016063|8|1|5|100|220617|0|1920|4|GOOGL|GOOGL|261
437|16|180016064|8|1|5|100|220617|0|1940|4|GOOGL|GOOGL|262
437|17|180016065|8|1|5|100|220617|0|1960|4|GOOGL|GOOGL|263
437|18|180016066|8|1|5|100|220617|0|1980|4|GOOGL|GOOGL|264
437|16|180016067|8|1|5|100|220617|0|2000|4|GOOGL|GOOGL|250
437|17|180016068|8|1|5|100|220617|0|2050|4|GOOGL|GOOGL|251
437|18|180016069|8|1|5|100|220617|0|2100|4|GOOGL|GOOGL|252
437|16|180016070|8|1|5|100|220617|0|2150|4|GOOGL|GOOGL|253
437|17|180016071|8|1|5|100|220617|0|2200|4|GOOGL|GOOGL|254
437|18|180016072|8|1|5|100|220617|0|2250|4|GOOGL|GOOGL|255
437|16|180016073|8|1|5|100|220617|0|2300|4|GOOGL|GOOGL|256
437|17|180016074|8|1|5|100|220617|0|2350|4|GOOGL|GOOGL|257
437|18|180016075|8|1|5|100|220617|0|2400|4|GOOGL|GOOGL|258
437|16|180016076|8|1|5|100|220617|0|2450|4|GOOGL|GOOGL|259
437|17|180016077|8|1|5|100|220617|0|2500|4|GOOGL|GOOGL|260
437|18|180016078|8|1|5|100|220617|0|2550|4|GOOGL|GOOGL|261
437|16|180016079|8|1|5|100|220617|0|2600|4|GOOGL|GOOGL|262
437|17|180016080|8|1|5|100|220617|0|2650|4|GOOGL|GOOGL|263
437|18|180016081|8|1|5|100|220617|0|2700|4|GOOGL|GOOGL|264
437|16|180016082|8|1|5|100|220617|0|2750|4|GOOGL|GOOGL|250
437|17|180016083|8|1|5|100|220617|0|2800|4|GOOGL|GOOGL|251
437|18|180016084|8|1|5|100|220617|0|2850|4|GOOGL|GOOGL|252
437|16|180016085|8|1|5|100|220617|0|2900|4|GOOGL|GOOGL|253
437|17|180016086|8|1|5|100|220617|0|2950|4|GOOGL|GOOGL|254
437|18|180016087|8|1|5|100|220617|0|3000|4|GOOGL|GOOGL|255
437|16|180016088|8|1|5|100|220617|0|3050|4|GOOGL|GOOGL|256
437|17|180016089|8|1|5|100|220617|0|3100|4|GOOGL|GOOGL|257
437|18|180016090|8|1|5|100|220617|0|3150|4|GOOGL|GOOGL|258
437|16|180016091|8|1|5|100|220617|0|3200|4|GOOGL|GOOGL|259
437|17|180016092|8|1|5|100|220617|0|3250|4|GOOGL|GOOGL|260
437|18|180016093|8|1|5|100|220617|0|3300|4|GOOGL|GOOGL|261
437|16|180016094|8|1|5|100|220617|0|3350|4|GOOGL|GOOGL|262
437|17|180016095|8|1|5|100|220617|0|3400|4|GOOGL|GOOGL|263
437|18|180016096|8|1|5|100|220617|0|3450|4|GOOGL|GOOGL|264
437|16|180016097|8|1|5|100|220617|0|3500|4|GOOGL|GOOGL|250
437|17|180016098|8|1|5|100|220617|0|3550|4|GOOGL|GOOGL|251
437|18|180016099|8|1|5|100|220617|0|3600|4|GOOGL|GOOGL|252
437|16|180016100|8|1|5|100|210618|0|520|4|GOOGL|GOOGL|253
437|17|180016101|8|1|5|100|210618|0|540|4|GOOGL|GOOGL|254
437|18|180016102|8|1|5|100|210618|0|560|4|GOOGL|GOOGL|255
437|16|180016103|8|1|5|100|210618|0|580|4|GOOGL|GOOGL|256
437|17|180016104|8|1|5|100|210618|0|600|4|GOOGL|GOOGL|257
437|18|180016105|8|1|5|100|210618|0|620|4|GOOGL|GOOGL|258
437|16|180016106|8|1|5|100|210618|0|640|4|GOOGL|GOOGL|259
437|17|180016107|8|1|5|100|210618|0|660|4|GOOGL|GOOGL|260
437|18|180016108|8|1|5|100|210618|0|680|4|GOOGL|GOOGL|261
437|16|180016109|8|1|5|100|210618|0|700|4|GOOGL|GOOGL|262
437|17|180016110|8|1|5|100|210618|0|720|4|GOOGL|GOOGL|263
437|18|180016111|8|1|5|100|210618|0|740|4|GOOGL|GOOGL|264
437|16|180016112|8|1|5|100|210618|0|760|4|GOOGL|GOOGL|250
437|17|180016113|8|1|5|100|210618|0|780|4|GOOGL|GOOGL|251
437|18|180016114|8|1|5|100|210618|0|800|4|GOOGL|GOOGL|252
437|16|180016115|8|1|5|100|210618|0|820|4|GOOGL|GOOGL|253
437|17|180016116|8|1|5|100|210618|0|840|4|GOOGL|GOOGL|254
437|18|180016117|8|1|5|100|210618|0|860|4|GOOGL|GOOGL|255
437|16|180016118|8|1|5|100|210618|0|880|4|GOOGL|GOOGL|256
437|17|180016119|8|1|5|100|210618|0|900|4|GOOGL|GOOGL|257
437|18|180016120|8|1|5|100|210618|0|920|4|GOOGL|GOOGL|258
437|16|180016121|8|1|5|100|210618|0|940|4|GOOGL|GOOGL|259
437|17|180016122|8|1|5|100|210618|0|960|4|GOOGL|GOOGL|260
437|18|180016123|8|1|5|100|210618|0|980|4|GOOGL|GOOGL|261
437|16|180016124|8|1|5|100|210618|0|1000|4|GOOGL|GOOGL|262
437|17|180016125|8|1|5|100|210618|0|1020|4|GOOGL|GOOGL|263
437|18|180016126|8|1|5|100|210618|0|1040|4|GOOGL|GOOGL|264
437|16|180016127|8|1|5|100|210618|0|1060|4|GOOGL|GOOGL|250
437|17|180016128|8|1|5|100|210618|0|1080|4|GOOGL|GOOGL|251
437|18|180016129|8|1|5|100|210618|0|1100|4|GOOGL|GOOGL|252
437|16|180016130|8|1|5|100|210618|0|1110|4|GOOGL|GOOGL|253
437|17|180016131|8|1|5|100|210618|0|1120|4|GOOGL|GOOGL|254
437|18|180016132|8|1|5|100|210618|0|1130|4|GOOGL|GOOGL|255
437|16|180016133|8|1|5|100|210618|0|1140|4|GOOGL|GOOGL|256
437|17|180016134|8|1|5|100|210618|0|1150|4|GOOGL|GOOGL|257
437|18|180016135|8|1|5|100|210618|0|1155|4|GOOGL|GOOGL|258
437|16|180016136|8|1|5|100|210618|0|1160|4|GOOGL|GOOGL|259
437|17|180016137|8|1|5|100|210618|0|1165|4|GOOGL|GOOGL|260
437|18|180016138|8|1|5|100|210618|0|1170|4|GOOGL|GOOGL|261
437|16|180016139|8|1|5|100|210618|0|1175|4|GOOGL|GOOGL|262
437|17|180016140|8|1|5|100|210618|0|1180|4|GOOGL|GOOGL|263
437|18|180016141|8|1|5|100|210618|0|1185|4|GOOGL|GOOGL|264
437|16|180016142|8|1|5|100|210618|0|1190|4|GOOGL|GOOGL|250
437|17|180016143|8|1|5|100|210618|0|1195|4|GOOGL|GOOGL|251
437|18|180016144|8|1|5|100|210618|0|1200|4|GOOGL|GOOGL|252
437|16|180016145|8|1|5|100|210618|0|1205|4|GOOGL|GOOGL|253
437|17|180016146|8|1|5|100|210618|0|1210|4|GOOGL|GOOGL|254
437|18|180016147|8|1|5|100|210618|0|1215|4|GOOGL|GOOGL|255
437|16|180016148|8|1|5|100|210618|0|1220|4|GOOGL|GOOGL|256
437|17|180016149|8|1|5|100|210618|0|1225|4|GOOGL|GOOGL|257
437|18|180016150|8|1|5|100|210618|0|1230|4|GOOGL|GOOGL|258
437|16|180016151|8|1|5|100|210618|0|1235|4|GOOGL|GOOGL|259
437|17|180016152|8|1|5|100|210618|0|1240|4|GOOGL|GOOGL|260
437|18|180016153|8|1|5|100|210618|0|1245|4|GOOGL|GOOGL|261
437|16|180016154|8|1|5|100|210618|0|1250|4|GOOGL|GOOGL|262
437|17|180016155|8|1|5|100|210618|0|1255|4|GOOGL|GOOGL|263
437|18|180016156|8|1|5|100|210618|0|1260|4|GOOGL|GOOGL|264
437|16|180016157|8|1|5|100|210618|0|1265|4|GOOGL|GOOGL|250
437|17|180016158|8|1|5|100|210618|0|1270|4|GOOGL|GOOGL|251
437|18|180016159|8|1|5|100|210618|0|1275|4|GOOGL|GOOGL|252
437|16|180016160|8|1|5|100|210618|0|1280|4|GOOGL|GOOGL|253
437|17|180016161|8|1|5|100|210618|0|1285|4|GOOGL|GOOGL|254
437|18|180016162|8|1|5|100|210618|0|1290|4|GOOGL|GOOGL|255
437|16|180016163|8|1|5|100|210618|0|1295|4|GOOGL|GOOGL|256
437|17|180016164|8|1|5|100|210618|0|1300|4|GOOGL|GOOGL|257
437|18|180016165|8|1|5|100|210618|0|1305|4|GOOGL|GOOGL|258
437|16|180016166|8|1|5|100|210618|0|1310|4|GOOGL|GOOGL|259
437|17|180016167|8|1|5|100|210618|0|1315|4|GOOGL|GOOGL|260
437|18|180016168|8|1|5|100|210618|0|1320|4|GOOGL|GOOGL|261
437|16|180016169|8|1|5|100|210618|0|1325|4|GOOGL|GOOGL|262
437|17|180016170|8|1|5|100|210618|0|1330|4|GOOGL|GOOGL|263
437|18|180016171|8|1|5|100|210618|0|1335|4|GOOGL|GOOGL|264
437|16|180016172|8|1|5|100|210618|0|1340|4|GOOGL|GOOGL|250
437|17|180016173|8|1|5|100|210618|0|1345|4|GOOGL|GOOGL|251
437|18|180016174|8|1|5|100|210618|0|1350|4|GOOGL|GOOGL|252
437|16|180016175|8|1|5|100|210618|0|1360|4|GOOGL|GOOGL|253
437|17|180016176|8|1|5|100|210618|0|1370|4|GOOGL|GOOGL|254
437|18|180016177|8|1|5|100|210618|0|1380|4|GOOGL|GOOGL|255
437|16|180016178|8|1|5|100|210618|0|1390|4|GOOGL|GOOGL|256
437|17|180016179|8|1|5|100|210618|0|1400|4|GOOGL|GOOGL|257
437|18|180016180|8|1|5|100|210618|0|1410|4|GOOGL|GOOGL|258
437|16|180016181|8|1|5|100|210618|0|1420|4|GOOGL|GOOGL|259
437|17|180016182|8|1|5|100|210618|0|1430|4|GOOGL|GOOGL|260
437|18|180016183|8|1|5|100|210618|0|1440|4|GOOGL|GOOGL|261
437|16|180016184|8|1|5|100|210618|0|1450|4|GOOGL|GOOGL|262
437|17|180016185|8|1|5|100|210618|0|1460|4|GOOGL|GOOGL|263
437|18|180016186|8|1|5|100|210618|0|1465|4|GOOGL|GOOGL|264
437|16|180016187|8|1|5|100|210618|0|1470|4|GOOGL|GOOGL|250
437|17|180016188|8|1|5|100|210618|0|1475|4|GOOGL|GOOGL|251
437|18|180016189|8|1|5|100|210618|0|1480|4|GOOGL|GOOGL|252
437|16|180016190|8|1|5|100|210618|0|1485|4|GOOGL|GOOGL|253
437|17|180016191|8|1|5|100|210618|0|1490|4|GOOGL|GOOGL|254
437|18|180016192|8|1|5|100|210618|0|1495|4|GOOGL|GOOGL|255
437|16|180016193|8|1|5|100|210618|0|1500|4|GOOGL|GOOGL|256
437|17|180016194|8|1|5|100|210618|0|1505|4|GOOGL|GOOGL|257
437|18|180016195|8|1|5|100|210618|0|1510|4|GOOGL|GOOGL|258
437|16|180016196|8|1|5|100|210618|0|1515|4|GOOGL|GOOGL|259
437|17|180016197|8|1|5|100|210618|0|1520|4|GOOGL|GOOGL|260
437|18|180016198|8|1|5|100|210618|0|1525|4|GOOGL|GOOGL|261
437|16|180016199|8|1|5|100|210618|0|1530|4|GOOGL|GOOGL|262
437|17|180016200|8|1|5|100|210618|0|1535|4|GOOGL|GOOGL|263
437|18|180016201|8|1|5|100|210618|0|1540|4|GOOGL|GOOGL|264
437|16|180016202|8|1|5|100|210618|0|1545|4|GOOGL|GOOGL|250
437|17|180016203|8|1|5|100|210618|0|1550|4|GOOGL|GOOGL|251
437|18|180016204|8|1|5|100|210618|0|1555|4|GOOGL|GOOGL|252
437|16|180016205|8|1|5|100|210618|0|1560|4|GOOGL|GOOGL|253
437|17|180016206|8|1|5|100|210618|0|1565|4|GOOGL|GOOGL|254
437|18|180016207|8|1|5|100|210618|0|1570|4|GOOGL|GOOGL|255
437|16|180016208|8|1|5|100|210618|0|1575|4|GOOGL|GOOGL|256
437|17|180016209|8|1|5|100|210618|0|1580|4|GOOGL|GOOGL|257
437|18|180016210|8|1|5|100|210618|0|1585|4|GOOGL|GOOGL|258
437|16|180016211|8|1|5|100|210618|0|1590|4|GOOGL|GOOGL|259
437|17|180016212|8|1|5|100|210618|0|1595|4|GOOGL|GOOGL|260
437|18|180016213|8|1|5|100|210618|0|1600|4|GOOGL|GOOGL|261
437|16|180016214|8|1|5|100|210618|0|1605|4|GOOGL|GOOGL|262
437|17|180016215|8|1|5|100|210618|0|1610|4|GOOGL|GOOGL|263
437|18|180016216|8|1|5|100|210618|0|1615|4|GOOGL|GOOGL|264
437|16|180016217|8|1|5|100|210618|0|1620|4|GOOGL|GOOGL|250
437|17|180016218|8|1|5|100|210618|0|1625|4|GOOGL|GOOGL|251
437|18|180016219|8|1|5|100|210618|0|1630|4|GOOGL|GOOGL|252
437|16|180016220|8|1|5|100|210618|0|1635|4|GOOGL|GOOGL|253
437|17|180016221|8|1|5|100|210618|0|1640|4|GOOGL|GOOGL|254
437|18|180016222|8|1|5|100|210618|0|1645|4|GOOGL|GOOGL|255
437|16|180016223|8|1|5|100|210618|0|1650|4|GOOGL|GOOGL|256
437|17|180016224|8|1|5|100|210618|0|1655|4|GOOGL|GOOGL|257
437|18|180016225|8|1|5|100|210618|0|1660|4|GOOGL|GOOGL|258
437|16|180016226|8|1|5|100|210618|0|1665|4|GOOGL|GOOGL|259
437|17|180016227|8|1|5|100|210618|0|1670|4|GOOGL|GOOGL|260
437|18|180016228|8|1|5|100|210618|0|1675|4|GOOGL|GOOGL|261
437|16|180016229|8|1|5|100|210618|0|1680|4|GOOGL|GOOGL|262
437|17|180016230|8|1|5|100|210618|0|1690|4|GOOGL|GOOGL|263
437|18|180016231|8|1|5|100|210618|0|1700|4|GOOGL|GOOGL|264
437|16|180016232|8|1|5|100|210618|0|1710|4|GOOGL|GOOGL|250
437|17|180016233|8|1|5|100|210618|0|1720|4|GOOGL|GOOGL|251
437|18|180016234|8|1|5|100|210618|0|1730|4|GOOGL|GOOGL|252
437|16|180016235|8|1|5|100|210618|0|1740|4|GOOGL|GOOGL|253
437|17|180016236|8|1|5|100|210618|0|1750|4|GOOGL|GOOGL|254
437|18|180016237|8|1|5|100|210618|0|1760|4|GOOGL|GOOGL|255
437|16|180016238|8|1|5|100|210618|0|1770|4|GOOGL|GOOGL|256
437|17|180016239|8|1|5|100|210618|0|1780|4|GOOGL|GOOGL|257
437|18|180016240|8|1|5|100|210618|0|1790|4|GOOGL|GOOGL|258
437|16|180016241|8|1|5|100|210618|0|1800|4|GOOGL|GOOGL|259
437|17|180016242|8|1|5|100|210618|0|1810|4|GOOGL|GOOGL|260
437|18|180016243|8|1|5|100|210618|0|1820|4|GOOGL|GOOGL|261
437|16|180016244|8|1|5|100|210618|0|1830|4|GOOGL|GOOGL|262
437|17|180016245|8|1|5|100|210618|0|1840|4|GOOGL|GOOGL|263
437|18|180016246|8|1|5|100|210618|0|1850|4|GOOGL|GOOGL|264
437|16|180016247|8|1|5|100|210618|0|1860|4|GOOGL|GOOGL|250
437|17|180016248|8|1|5|100|210618|0|1870|4|GOOGL|GOOGL|251
437|18|180016249|8|1|5|100|210618|0|1880|4|GOOGL|GOOGL|252
437|16|180016250|8|1|5|100|210618|0|1890|4|GOOGL|GOOGL|253
437|17|180016251|8|1|5|100|210618|0|1900|4|GOOGL|GOOGL|254
437|18|180016252|8|1|5|100|210618|0|1910|4|GOOGL|GOOGL|255
437|16|180016253|8|1|5|100|210618|0|1920|4|GOOGL|GOOGL|256
437|17|180016254|8|1|5|100|210618|0|1930|4|GOOGL|GOOGL|257
437|18|180016255|8|1|5|100|210618|0|1940|4|GOOGL|GOOGL|258
437|16|180016256|8|1|5|100|210618|0|1950|4|GOOGL|GOOGL|259
437|17|180016257|8|1|5|100|210618|0|1960|4|GOOGL|GOOGL|260
437|18|180016258|8|1|5|100|210618|0|1970|4|GOOGL|GOOGL|261
437|16|180016259|8|1|5|100|210618|0|1980|4|GOOGL|GOOGL|262
437|17|180016260|8|1|5|100|210618|0|1990|4|GOOGL|GOOGL|263
437|18|180016261|8|1|5|100|210618|0|2000|4|GOOGL|GOOGL|264
437|16|180016262|8|1|5|100|210618|0|2010|4|GOOGL|GOOGL|250
437|17|180016263|8|1|5|100|210618|0|2020|4|GOOGL|GOOGL|251
437|18|180016264|8|1|5|100|210618|0|2030|4|GOOGL|GOOGL|252
437|16|180016265|8|1|5|100|210618|0|2040|4|GOOGL|GOOGL|253
437|17|180016266|8|1|5|100|210618|0|2050|4|GOOGL|GOOGL|254
437|18|180016267|8|1|5|100|210618|0|2060|4|GOOGL|GOOGL|255
437|16|180016268|8|1|5|100|210618|0|2070|4|GOOGL|GOOGL|256
437|17|180016269|8|1|5|100|210618|0|2080|4|GOOGL|GOOGL|257
437|18|180016270|8|1|5|100|210618|0|2090|4|GOOGL|GOOGL|258
437|16|180016271|8|1|5|100|210618|0|2100|4|GOOGL|GOOGL|259
437|17|180016272|8|1|5|100|210618|0|2110|4|GOOGL|GOOGL|260
437|18|180016273|8|1|5|100|210618|0|2120|4|GOOGL|GOOGL|261
437|16|180016274|8|1|5|100|210618|0|2130|4|GOOGL|GOOGL|262
437|17|180016275|8|1|5|100|210618|0|2140|4|GOOGL|GOOGL|263
437|18|180016276|8|1|5|100|210618|0|2150|4|GOOGL|GOOGL|264
437|16|180016277|8|1|5|100|210618|0|2160|4|GOOGL|GOOGL|250
437|17|180016278|8|1|5|100|210618|0|2170|4|GOOGL|GOOGL|251
437|18|180016279|8|1|5|100|210618|0|2180|4|GOOGL|GOOGL|252
437|16|180016280|8|1|5|100|210618|0|2190|4|GOOGL|GOOGL|253
437|17|180016281|8|1|5|100|210618|0|2200|4|GOOGL|GOOGL|254
437|18|180016282|8|1|5|100|210618|0|2210|4|GOOGL|GOOGL|255
437|16|180016283|8|1|5|100|210618|0|2220|4|GOOGL|GOOGL|256
437|17|180016284|8|1|5|100|210618|0|2230|4|GOOGL|GOOGL|257
437|18|180016285|8|1|5|100|210618|0|2240|4|GOOGL|GOOGL|258
437|16|180016286|8|1|5|100|210618|0|2250|4|GOOGL|GOOGL|259
437|17|180016287|8|1|5|100|210618|0|2260|4|GOOGL|GOOGL|260
437|18|180016288|8|1|5|100|210618|0|2270|4|GOOGL|GOOGL|261
437|16|180016289|8|1|5|100|210618|0|2275|4|GOOGL|GOOGL|262
437|17|180016290|8|1|5|100|210618|0|2280|4|GOOGL|GOOGL|263
437|18|180016291|8|1|5|100|210618|0|2285|4|GOOGL|GOOGL|264
437|16|180016292|8|1|5|100|210618|0|2290|4|GOOGL|GOOGL|250
437|17|180016293|8|1|5|100|210618|0|2295|4|GOOGL|GOOGL|251
437|18|180016294|8|1|5|100|210618|0|2300|4|GOOGL|GOOGL|252
437|16|180016295|8|1|5|100|210618|0|2305|4|GOOGL|GOOGL|253
437|17|180016296|8|1|5|100|210618|0|2310|4|GOOGL|GOOGL|254
437|18|180016297|8|1|5|100|210618|0|2315|4|GOOGL|GOOGL|255
437|16|180016298|8|1|5|100|210618|0|2320|4|GOOGL|GOOGL|256
437|17|180016299|8|1|5|100|210618|0|2325|4|GOOGL|GOOGL|257
437|18|180016300|8|1|5|100|210618|0|2330|4|GOOGL|GOOGL|258
437|16|180016301|8|1|5|100|210618|0|2335|4|GOOGL|GOOGL|259
437|17|180016302|8|1|5|100|210618|0|2340|4|GOOGL|GOOGL|260
437|18|180016303|8|1|5|100|210618|0|2345|4|GOOGL|GOOGL|261
437|16|180016304|8|1|5|100|210618|0|2350|4|GOOGL|GOOGL|262
437|17|180016305|8|1|5|100|210618|0|2355|4|GOOGL|GOOGL|263
437|18|180016306|8|1|5|100|210618|0|2360|4|GOOGL|GOOGL|264
437|16|180016307|8|1|5|100|210618|0|2365|4|GOOGL|GOOGL|250
437|17|180016308|8|1|5|100|210618|0|2370|4|GOOGL|GOOGL|251
437|18|180016309|8|1|5|100|210618|0|2375|4|GOOGL|GOOGL|252
437|16|180016310|8|1|5|100|210618|0|2380|4|GOOGL|GOOGL|253
437|17|180016311|8|1|5|100|210618|0|2385|4|GOOGL|GOOGL|254
437|18|180016312|8|1|5|100|210618|0|2390|4|GOOGL|GOOGL|255
437|16|180016313|8|1|5|100|210618|0|2395|4|GOOGL|GOOGL|256
437|17|180016314|8|1|5|100|210618|0|2400|4|GOOGL|GOOGL|257
437|18|180016315|8|1|5|100|210618|0|2405|4|GOOGL|GOOGL|258
437|16|180016316|8|1|5|100|210618|0|2410|4|GOOGL|GOOGL|259
437|17|180016317|8|1|5|100|210618|0|2415|4|GOOGL|GOOGL|260
437|18|180016318|8|1|5|100|210618|0|2420|4|GOOGL|GOOGL|261
437|16|180016319|8|1|5|100|210618|0|2425|4|GOOGL|GOOGL|262
437|17|180016320|8|1|5|100|210618|0|2430|4|GOOGL|GOOGL|263
437|18|180016321|8|1|5|100|210618|0|2435|4|GOOGL|GOOGL|264
437|16|180016322|8|1|5|100|210618|0|2440|4|GOOGL|GOOGL|250
437|17|180016323|8|1|5|100|210618|0|2445|4|GOOGL|GOOGL|251
437|18|180016324|8|1|5|100|210618|0|2450|4|GOOGL|GOOGL|252
437|16|180016325|8|1|5|100|210618|0|2460|4|GOOGL|GOOGL|253
437|17|180016326|8|1|5|100|210618|0|2470|4|GOOGL|GOOGL|254
437|18|180016327|8|1|5|100|210618|0|2480|4|GOOGL|GOOGL|255
437|16|180016328|8|1|5|100|210618|0|2490|4|GOOGL|GOOGL|256
437|17|180016329|8|1|5|100|210618|0|2500|4|GOOGL|GOOGL|257
437|18|180016330|8|1|5|100|210618|0|2510|4|GOOGL|GOOGL|258
437|16|180016331|8|1|5|100|210618|0|2520|4|GOOGL|GOOGL|259
437|17|180016332|8|1|5|100|210618|0|2530|4|GOOGL|GOOGL|260
437|18|180016333|8|1|5|100|210618|0|2540|4|GOOGL|GOOGL|261
437|16|180016334|8|1|5|100|210618|0|2550|4|GOOGL|GOOGL|262
437|17|180016335|8|1|5|100|210618|0|2560|4|GOOGL|GOOGL|263
437|18|180016336|8|1|5|100|210618|0|2570|4|GOOGL|GOOGL|264
437|16|180016337|8|1|5|100|210618|0|2580|4|GOOGL|GOOGL|250
437|17|180016338|8|1|5|100|210618|0|2590|4|GOOGL|GOOGL|251
437|18|180016339|8|1|5|100|210618|0|2600|4|GOOGL|GOOGL|252
437|16|180016340|8|1|5|100|210618|0|2610|4|GOOGL|GOOGL|253
437|17|180016341|8|1|5|100|210618|0|2620|4|GOOGL|GOOGL|254
437|18|180016342|8|1|5|100|210618|0|2630|4|GOOGL|GOOGL|255
437|16|180016343|8|1|5|100|210618|0|2640|4|GOOGL|GOOGL|256
437|17|180016344|8|1|5|100|210618|0|2650|4|GOOGL|GOOGL|257
437|18|180016345|8|1|5|100|210618|0|2660|4|GOOGL|GOOGL|258
437|16|180016346|8|1|5|100|210618|0|2670|4|GOOGL|GOOGL|259
437|17|180016347|8|1|5|100|210618|0|2680|4|GOOGL|GOOGL|260
437|18|180016348|8|1|5|100|210618|0|2690|4|GOOGL|GOOGL|261
437|16|180016349|8|1|5|100|210618|0|2700|4|GOOGL|GOOGL|262
437|17|180016350|8|1|5|100|210618|0|2710|4|GOOGL|GOOGL|263
437|18|180016351|8|1|5|100|210618|0|2720|4|GOOGL|GOOGL|264
437|16|180016352|8|1|5|100|210618|0|2730|4|GOOGL|GOOGL|250
437|17|180016353|8|1|5|100|210618|0|2740|4|GOOGL|GOOGL|251
437|18|180016354|8|1|5|100|210618|0|2750|4|GOOGL|GOOGL|252
437|16|180016355|8|1|5|100|210618|0|2760|4|GOOGL|GOOGL|253
437|17|180016356|8|1|5|100|210618|0|2770|4|GOOGL|GOOGL|254
437|18|180016357|8|1|5|100|210618|0|2780|4|GOOGL|GOOGL|255
437|16|180016358|8|1|5|100|210618|0|2790|4|GOOGL|GOOGL|256
437|17|180016359|8|1|5|100|210618|0|2800|4|GOOGL|GOOGL|257
437|18|180016360|8|1|5|100|210618|0|2810|4|GOOGL|GOOGL|258
437|16|180016361|8|1|5|100|210618|0|2820|4|GOOGL|GOOGL|259
437|17|180016362|8|1|5|100|210618|0|2830|4|GOOGL|GOOGL|260
437|18|180016363|8|1|5|100|210618|0|2840|4|GOOGL|GOOGL|261
437|16|180016364|8|1|5|100|210618|0|2850|4|GOOGL|GOOGL|262
437|17|180016365|8|1|5|100|210618|0|2860|4|GOOGL|GOOGL|263
437|18|180016366|8|1|5|100|210618|0|2870|4|GOOGL|GOOGL|264
437|16|180016367|8|1|5|100|210618|0|2880|4|GOOGL|GOOGL|250
437|17|180016368|8|1|5|100|210618|0|2890|4|GOOGL|GOOGL|251
437|18|180016369|8|1|5|100|210618|0|2900|4|GOOGL|GOOGL|252
437|16|180016370|8|1|5|100|210618|0|2910|4|GOOGL|GOOGL|253
437|17|180016371|8|1|5|100|210618|0|2920|4|GOOGL|GOOGL|254
437|18|180016372|8|1|5|100|210618|0|2930|4|GOOGL|GOOGL|255
437|16|180016373|8|1|5|100|210618|0|2940|4|GOOGL|GOOGL|256
437|17|180016374|8|1|5|100|210618|0|2950|4|GOOGL|GOOGL|257
437|18|180016375|8|1|5|100|210618|0|2960|4|GOOGL|GOOGL|258
437|16|180016376|8|1|5|100|210618|0|2970|4|GOOGL|GOOGL|259
437|17|180016377|8|1|5|100|210618|0|2980|4|GOOGL|GOOGL|260
437|18|180016378|8|1|5|100|210618|0|2990|4|GOOGL|GOOGL|261
437|16|180016379|8|1|5|100|210618|0|3000|4|GOOGL|GOOGL|262
437|17|180016380|8|1|5|100|210618|0|3050|4|GOOGL|GOOGL|263
437|18|180016381|8|1|5|100|210618|0|3100|4|GOOGL|GOOGL|264
437|16|180016382|8|1|5|100|210618|0|3150|4|GOOGL|GOOGL|250
437|17|180016383|8|1|5|100|210618|0|3200|4|GOOGL|GOOGL|251
437|18|180016384|8|1|5|100|210618|0|3250|4|GOOGL|GOOGL|252
437|16|180016385|8|1|5|100|210618|0|3300|4|GOOGL|GOOGL|253
437|17|180016386|8|1|5|100|210618|0|3350|4|GOOGL|GOOGL|254
437|18|180016387|8|1|5|100|210618|0|3400|4|GOOGL|GOOGL|255
437|16|180016388|8|1|5|100|210618|0|3450|4|GOOGL|GOOGL|256
437|17|180016389|8|1|5|100|210618|0|3500|4|GOOGL|GOOGL|257
437|18|180016390|8|1|5|100|210618|0|3550|4|GOOGL|GOOGL|258
437|16|180016391|8|1|5|100|210618|0|3600|4|GOOGL|GOOGL|259
437|17|180016392|8|1|5|100|210625|0|1170|4|GOOGL|GOOGL|260
437|18|180016393|8|1|5|100|210625|0|1180|4|GOOGL|GOOGL|261
437|16|180016394|8|1|5|100|210625|0|1190|4|GOOGL|GOOGL|262
437|17|180016395|8|1|5|100|210625|0|1200|4|GOOGL|GOOGL|263
437|18|180016396|8|1|5|100|210625|0|1210|4|GOOGL|GOOGL|264
437|16|180016397|8|1|5|100|210625|0|1220|4|GOOGL|GOOGL|250
437|17|180016398|8|1|5|100|210625|0|1230|4|GOOGL|GOOGL|251
437|18|180016399|8|1|5|100|210625|0|1240|4|GOOGL|GOOGL|252
437|16|180016400|8|1|5|100|210625|0|1250|4|GOOGL|GOOGL|253
437|17|180016401|8|1|5|100|210625|0|1260|4|GOOGL|GOOGL|254
437|18|180016402|8|1|5|100|210625|0|1270|4|GOOGL|GOOGL|255
437|16|180016403|8|1|5|100|210625|0|1280|4|GOOGL|GOOGL|256
437|17|180016404|8|1|5|100|210625|0|1290|4|GOOGL|GOOGL|257
437|18|180016405|8|1|5|100|210625|0|1300|4|GOOGL|GOOGL|258
437|16|180016406|8|1|5|100|210625|0|1310|4|GOOGL|GOOGL|259
437|17|180016407|8|1|5|100|210625|0|1320|4|GOOGL|GOOGL|260
437|18|180016408|8|1|5|100|210625|0|1330|4|GOOGL|GOOGL|261
437|16|180016409|8|1|5|100|210625|0|1340|4|GOOGL|GOOGL|262
437|17|180016410|8|1|5|100|210625|0|1350|4|GOOGL|GOOGL|263
437|18|180016411|8|1|5|100|210625|0|1360|4|GOOGL|GOOGL|264
437|16|180016412|8|1|5|100|210625|0|1370|4|GOOGL|GOOGL|250
437|17|180016413|8|1|5|100|210625|0|1380|4|GOOGL|GOOGL|251
437|18|180016414|8|1|5|100|210625|0|1390|4|GOOGL|GOOGL|252
437|16|180016415|8|1|5|100|210625|0|1400|4|GOOGL|GOOGL|253
437|17|180016416|8|1|5|100|210625|0|1410|4|GOOGL|GOOGL|254
437|18|180016417|8|1|5|100|210625|0|1420|4|GOOGL|GOOGL|255
437|16|180016418|8|1|5|100|210625|0|1430|4|GOOGL|GOOGL|256
437|17|180016419|8|1|5|100|210625|0|1440|4|GOOGL|GOOGL|257
437|18|180016420|8|1|5|100|210625|0|1450|4|GOOGL|GOOGL|258
437|16|180016421|8|1|5|100|210625|0|1460|4|GOOGL|GOOGL|259
437|17|180016422|8|1|5|100|210625|0|1470|4|GOOGL|GOOGL|260
437|18|180016423|8|1|5|100|210625|0|1480|4|GOOGL|GOOGL|261
437|16|180016424|8|1|5|100|210625|0|1490|4|GOOGL|GOOGL|262
437|17|180016425|8|1|5|100|210625|0|1500|4|GOOGL|GOOGL|263
437|18|180016426|8|1|5|100|210625|0|1510|4|GOOGL|GOOGL|264
437|16|180016427|8|1|5|100|210625|0|1520|4|GOOGL|GOOGL|250
437|17|180016428|8|1|5|100|210625|0|1530|4|GOOGL|GOOGL|251
437|18|180016429|8|1|5|100|210625|0|1540|4|GOOGL|GOOGL|252
437|16|180016430|8|1|5|100|210625|0|1550|4|GOOGL|GOOGL|253
437|17|180016431|8|1|5|100|210625|0|1560|4|GOOGL|GOOGL|254
437|18|180016432|8|1|5|100|210625|0|1570|4|GOOGL|GOOGL|255
437|16|180016433|8|1|5|100|210625|0|1580|4|GOOGL|GOOGL|256
437|17|180016434|8|1|5|100|210625|0|1590|4|GOOGL|GOOGL|257
437|18|180016435|8|1|5|100|210625|0|1600|4|GOOGL|GOOGL|258
437|16|180016436|8|1|5|100|210625|0|1610|4|GOOGL|GOOGL|259
437|17|180016437|8|1|5|100|210625|0|1620|4|GOOGL|GOOGL|260
437|18|180016438|8|1|5|100|210625|0|1630|4|GOOGL|GOOGL|261
437|16|180016439|8|1|5|100|210625|0|1640|4|GOOGL|GOOGL|262
437|17|180016440|8|1|5|100|210625|0|1650|4|GOOGL|GOOGL|263
437|18|180016441|8|1|5|100|210625|0|1660|4|GOOGL|GOOGL|264
437|16|180016442|8|1|5|100|210625|0|1670|4|GOOGL|GOOGL|250
437|17|180016443|8|1|5|100|210625|0|1680|4|GOOGL|GOOGL|251
437|18|180016444|8|1|5|100|210625|0|1690|4|GOOGL|GOOGL|252
437|16|180016445|8|1|5|100|210625|0|1700|4|GOOGL|GOOGL|253
437|17|180016446|8|1|5|100|210625|0|1710|4|GOOGL|GOOGL|254
437|18|180016447|8|1|5|100|210625|0|1720|4|GOOGL|GOOGL|255
437|16|180016448|8|1|5|100|210625|0|1730|4|GOOGL|GOOGL|256
437|17|180016449|8|1|5|100|210625|0|1740|4|GOOGL|GOOGL|257
437|18|180016450|8|1|5|100|210625|0|1750|4|GOOGL|GOOGL|258
437|16|180016451|8|1|5|100|210625|0|1760|4|GOOGL|GOOGL|259
437|17|180016452|8|1|5|100|210625|0|1770|4|GOOGL|GOOGL|260
437|18|180016453|8|1|5|100|210625|0|1780|4|GOOGL|GOOGL|261
437|16|180016454|8|1|5|100|210625|0|1790|4|GOOGL|GOOGL|262
437|17|180016455|8|1|5|100|210625|0|1800|4|GOOGL|GOOGL|263
437|18|180016456|8|1|5|100|210625|0|1810|4|GOOGL|GOOGL|264
437|16|180016457|8|1|5|100|210625|0|1820|4|GOOGL|GOOGL|250
437|17|180016458|8|1|5|100|210625|0|1830|4|GOOGL|GOOGL|251
437|18|180016459|8|1|5|100|210625|0|1840|4|GOOGL|GOOGL|252
437|16|180016460|8|1|5|100|210625|0|1850|4|GOOGL|GOOGL|253
437|17|180016461|8|1|5|100|210625|0|1860|4|GOOGL|GOOGL|254
437|18|180016462|8|1|5|100|210625|0|1870|4|GOOGL|GOOGL|255
437|16|180016463|8|1|5|100|210625|0|1880|4|GOOGL|GOOGL|256
437|17|180016464|8|1|5|100|210625|0|1890|4|GOOGL|GOOGL|257
437|18|180016465|8|1|5|100|210625|0|1900|4|GOOGL|GOOGL|258
437|16|180016466|8|1|5|100|210625|0|1910|4|GOOGL|GOOGL|259
437|17|180016467|8|1|5|100|210625|0|1920|4|GOOGL|GOOGL|260
437|18|180016468|8|1|5|100|210625|0|1930|4|GOOGL|GOOGL|261
437|16|180016469|8|1|5|100|210625|0|1940|4|GOOGL|GOOGL|262
437|17|180016470|8|1|5|100|210625|0|1950|4|GOOGL|GOOGL|263
437|18|180016471|8|1|5|100|210625|0|1960|4|GOOGL|GOOGL|264
437|16|180016472|8|1|5|100|210625|0|1970|4|GOOGL|GOOGL|250
437|17|180016473|8|1|5|100|210625|0|1980|4|GOOGL|GOOGL|251
437|18|180016474|8|1|5|100|210625|0|1990|4|GOOGL|GOOGL|252
437|16|180016475|8|1|5|100|210625|0|2000|4|GOOGL|GOOGL|253
437|17|180016476|8|1|5|100|210625|0|2010|4|GOOGL|GOOGL|254
437|18|180016477|8|1|5|100|210625|0|2020|4|GOOGL|GOOGL|255
437|16|180016478|8|1|5|100|210625|0|2030|4|GOOGL|GOOGL|256
437|17|180016479|8|1|5|100|210625|0|2040|4|GOOGL|GOOGL|257
437|18|180016480|8|1|5|100|210625|0|2050|4|GOOGL|GOOGL|258
437|16|180016481|8|1|5|100|210625|0|2060|4|GOOGL|GOOGL|259
437|17|180016482|8|1|5|100|210625|0|2070|4|GOOGL|GOOGL|260
437|18|180016483|8|1|5|100|210625|0|2080|4|GOOGL|GOOGL|261
437|16|180016484|8|1|5|100|210625|0|2090|4|GOOGL|GOOGL|262
437|17|180016485|8|1|5|100|210625|0|2100|4|GOOGL|GOOGL|263
437|18|180016486|8|1|5|100|210625|0|2110|4|GOOGL|GOOGL|264
437|16|180016487|8|1|5|100|210625|0|2120|4|GOOGL|GOOGL|250
437|17|180016488|8|1|5|100|210625|0|2130|4|GOOGL|GOOGL|251
437|18|180016489|8|1|5|100|210625|0|2135|4|GOOGL|GOOGL|252
437|16|180016490|8|1|5|100|210625|0|2140|4|GOOGL|GOOGL|253
437|17|180016491|8|1|5|100|210625|0|2145|4|GOOGL|GOOGL|254
437|18|180016492|8|1|5|100|210625|0|2150|4|GOOGL|GOOGL|255
437|16|180016493|8|1|5|100|210625|0|2155|4|GOOGL|GOOGL|256
437|17|180016494|8|1|5|100|210625|0|2160|4|GOOGL|GOOGL|257
437|18|180016495|8|1|5|100|210625|0|2165|4|GOOGL|GOOGL|258
437|16|180016496|8|1|5|100|210625|0|2170|4|GOOGL|GOOGL|259
437|17|180016497|8|1|5|100|210625|0|2175|4|GOOGL|GOOGL|260
437|18|180016498|8|1|5|100|210625|0|2180|4|GOOGL|GOOGL|261
437|16|180016499|8|1|5|100|210625|0|2182.5|4|GOOGL|GOOGL|262
437|17|180016500|8|1|5|100|210625|0|2185|4|GOOGL|GOOGL|263
437|18|180016501|8|1|5|100|210625|0|2187.5|4|GOOGL|GOOGL|264
437|16|180016502|8|1|5|100|210625|0|2190|4|GOOGL|GOOGL|250
437|17|180016503|8|1|5|100|210625|0|2192.5|4|GOOGL|GOOGL|251
437|18|180016504|8|1|5|100|210625|0|2195|4|GOOGL|GOOGL|252
437|16|180016505|8|1|5|100|210625|0|2197.5|4|GOOGL|GOOGL|253
437|17|180016506|8|1|5|100|210625|0|2200|4|GOOGL|GOOGL|254
437|18|180016507|8|1|5|100|210625|0|2202.5|4|GOOGL|GOOGL|255
437|16|180016508|8|1|5|100|210625|0|2205|4|GOOGL|GOOGL|256
437|17|180016509|8|1|5|100|210625|0|2207.5|4|GOOGL|GOOGL|257
437|18|180016510|8|1|5|100|210625|0|2210|4|GOOGL|GOOGL|258
437|16|180016511|8|1|5|100|210625|0|2212.5|4|GOOGL|GOOGL|259
437|17|180016512|8|1|5|100|210625|0|2215|4|GOOGL|GOOGL|260
437|18|180016513|8|1|5|100|210625|0|2217.5|4|GOOGL|GOOGL|261
437|16|180016514|8|1|5|100|210625|0|2220|4|GOOGL|GOOGL|262
437|17|180016515|8|1|5|100|210625|0|2222.5|4|GOOGL|GOOGL|263
437|18|180016516|8|1|5|100|210625|0|2225|4|GOOGL|GOOGL|264
437|16|180016517|8|1|5|100|210625|0|2227.5|4|GOOGL|GOOGL|250
437|17|180016518|8|1|5|100|210625|0|2230|4|GOOGL|GOOGL|251
437|18|180016519|8|1|5|100|210625|0|2235|4|GOOGL|GOOGL|252
437|16|180016520|8|1|5|100|210625|0|2240|4|GOOGL|GOOGL|253
437|17|180016521|8|1|5|100|210625|0|2245|4|GOOGL|GOOGL|254
437|18|180016522|8|1|5|100|210625|0|2250|4|GOOGL|GOOGL|255
437|16|180016523|8|1|5|100|210625|0|2255|4|GOOGL|GOOGL|256
437|17|180016524|8|1|5|100|210625|0|2260|4|GOOGL|GOOGL|257
437|18|180016525|8|1|5|100|210625|0|2265|4|GOOGL|GOOGL|258
437|16|180016526|8|1|5|100|210625|0|2270|4|GOOGL|GOOGL|259
437|17|180016527|8|1|5|100|210625|0|2275|4|GOOGL|GOOGL|260
437|18|180016528|8|1|5|100|210625|0|2280|4|GOOGL|GOOGL|261
437|16|180016529|8|1|5|100|210625|0|2285|4|GOOGL|GOOGL|262
437|17|180016530|8|1|5|100|210625|0|2290|4|GOOGL|GOOGL|263
437|18|180016531|8|1|5|100|210625|0|2295|4|GOOGL|GOOGL|264
437|16|180016532|8|1|5|100|210625|0|2297.5|4|GOOGL|GOOGL|250
437|17|180016533|8|1|5|100|210625|0|2300|4|GOOGL|GOOGL|251
437|18|180016534|8|1|5|100|210625|0|2302.5|4|GOOGL|GOOGL|252
437|16|180016535|8|1|5|100|210625|0|2305|4|GOOGL|GOOGL|253
437|17|180016536|8|1|5|100|210625|0|2307.5|4|GOOGL|GOOGL|254
437|18|180016537|8|1|5|100|210625|0|2310|4|GOOGL|GOOGL|255
437|16|180016538|8|1|5|100|210625|0|2312.5|4|GOOGL|GOOGL|256
437|17|180016539|8|1|5|100|210625|0|2315|4|GOOGL|GOOGL|257
437|18|180016540|8|1|5|100|210625|0|2317.5|4|GOOGL|GOOGL|258
437|16|180016541|8|1|5|100|210625|0|2320|4|GOOGL|GOOGL|259
437|17|180016542|8|1|5|100|210625|0|2322.5|4|GOOGL|GOOGL|260
437|18|180016543|8|1|5|100|210625|0|2325|4|GOOGL|GOOGL|261
437|16|180016544|8|1|5|100|210625|0|2327.5|4|GOOGL|GOOGL|262
437|17|180016545|8|1|5|100|210625|0|2330|4|GOOGL|GOOGL|263
437|18|180016546|8|1|5|100|210625|0|2332.5|4|GOOGL|GOOGL|264
437|16|180016547|8|1|5|100|210625|0|2335|4|GOOGL|GOOGL|250
437|17|180016548|8|1|5|100|210625|0|2337.5|4|GOOGL|GOOGL|251
437|18|180016549|8|1|5|100|210625|0|2340|4|GOOGL|GOOGL|252
437|16|180016550|8|1|5|100|210625|0|2342.5|4|GOOGL|GOOGL|253
437|17|180016551|8|1|5|100|210625|0|2345|4|GOOGL|GOOGL|254
437|18|180016552|8|1|5|100|210625|0|2347.5|4|GOOGL|GOOGL|255
437|16|180016553|8|1|5|100|210625|0|2350|4|GOOGL|GOOGL|256
437|17|180016554|8|1|5|100|210625|0|2352.5|4|GOOGL|GOOGL|257
437|18|180016555|8|1|5|100|210625|0|2355|4|GOOGL|GOOGL|258
437|16|180016556|8|1|5|100|210625|0|2357.5|4|GOOGL|GOOGL|259
437|17|180016557|8|1|5|100|210625|0|2360|4|GOOGL|GOOGL|260
437|18|180016558|8|1|5|100|210625|0|2362.5|4|GOOGL|GOOGL|261
437|16|180016559|8|1|5|100|210625|0|2365|4|GOOGL|GOOGL|262
437|17|180016560|8|1|5|100|210625|0|2367.5|4|GOOGL|GOOGL|263
437|18|180016561|8|1|5|100|210625|0|2370|4|GOOGL|GOOGL|264
437|16|180016562|8|1|5|100|210625|0|2372.5|4|GOOGL|GOOGL|250
437|17|180016563|8|1|5|100|210625|0|2375|4|GOOGL|GOOGL|251
437|18|180016564|8|1|5|100|210625|0|2377.5|4|GOOGL|GOOGL|252
437|16|180016565|8|1|5|100|210625|0|2380|4|GOOGL|GOOGL|253
437|17|180016566|8|1|5|100|210625|0|2382.5|4|GOOGL|GOOGL|254
437|18|180016567|8|1|5|100|210625|0|2385|4|GOOGL|GOOGL|255
437|16|180016568|8|1|5|100|210625|0|2387.5|4|GOOGL|GOOGL|256
437|17|180016569|8|1|5|100|210625|0|2390|4|GOOGL|GOOGL|257
437|18|180016570|8|1|5|100|210625|0|2392.5|4|GOOGL|GOOGL|258
437|16|180016571|8|1|5|100|210625|0|2395|4|GOOGL|GOOGL|259
437|17|180016572|8|1|5|100|210625|0|2397.5|4|GOOGL|GOOGL|260
437|18|180016573|8|1|5|100|210625|0|2400|4|GOOGL|GOOGL|261
437|16|180016574|8|1|5|100|210625|0|2402.5|4|GOOGL|GOOGL|262
437|17|180016575|8|1|5|100|210625|0|2405|4|GOOGL|GOOGL|263
437|18|180016576|8|1|5|100|210625|0|2407.5|4|GOOGL|GOOGL|264
437|16|180016577|8|1|5|100|210625|0|2410|4|GOOGL|GOOGL|250
437|17|180016578|8|1|5|100|210625|0|2412.5|4|GOOGL|GOOGL|251
437|18|180016579|8|1|5|100|210625|0|2415|4|GOOGL|GOOGL|252
437|16|180016580|8|1|5|100|210625|0|2417.5|4|GOOGL|GOOGL|253
437|17|180016581|8|1|5|100|210625|0|2420|4|GOOGL|GOOGL|254
437|18|180016582|8|1|5|100|210625|0|2422.5|4|GOOGL|GOOGL|255
437|16|180016583|8|1|5|100|210625|0|2425|4|GOOGL|GOOGL|256
437|17|180016584|8|1|5|100|210625|0|2427.5|4|GOOGL|GOOGL|257
437|18|180016585|8|1|5|100|210625|0|2430|4|GOOGL|GOOGL|258
437|16|180016586|8|1|5|100|210625|0|2432.5|4|GOOGL|GOOGL|259
437|17|180016587|8|1|5|100|210625|0|2435|4|GOOGL|GOOGL|260
437|18|180016588|8|1|5|100|210625|0|2440|4|GOOGL|GOOGL|261
437|16|180016589|8|1|5|100|210625|0|2445|4|GOOGL|GOOGL|262
437|17|180016590|8|1|5|100|210625|0|2450|4|GOOGL|GOOGL|263
437|18|180016591|8|1|5|100|210625|0|2455|4|GOOGL|GOOGL|264
437|16|180016592|8|1|5|100|210625|0|2460|4|GOOGL|GOOGL|250
437|17|180016593|8|1|5|100|210625|0|2465|4|GOOGL|GOOGL|251
437|18|180016594|8|1|5|100|210625|0|2470|4|GOOGL|GOOGL|252
437|16|180016595|8|1|5|100|210625|0|2475|4|GOOGL|GOOGL|253
437|17|180016596|8|1|5|100|210625|0|2480|4|GOOGL|GOOGL|254
437|18|180016597|8|1|5|100|210625|0|2485|4|GOOGL|GOOGL|255
437|16|180016598|8|1|5|100|210625|0|2490|4|GOOGL|GOOGL|256
437|17|180016599|8|1|5|100|210625|0|2495|4|GOOGL|GOOGL|257
437|18|180016600|8|1|5|100|210625|0|2500|4|GOOGL|GOOGL|258
437|16|180016601|8|1|5|100|210625|0|2510|4|GOOGL|GOOGL|259
437|17|180016602|8|1|5|100|210625|0|2520|4|GOOGL|GOOGL|260
437|18|180016603|8|1|5|100|210625|0|2530|4|GOOGL|GOOGL|261
437|16|180016604|8|1|5|100|210625|0|2540|4|GOOGL|GOOGL|262
437|17|180016605|8|1|5|100|210625|0|2550|4|GOOGL|GOOGL|263
437|18|180016606|8|1|5|100|210625|0|2560|4|GOOGL|GOOGL|264
437|16|180016607|8|1|5|100|210625|0|2570|4|GOOGL|GOOGL|250
437|17|180016608|8|1|5|100|210625|0|2580|4|GOOGL|GOOGL|251
437|18|180016609|8|1|5|100|210625|0|2590|4|GOOGL|GOOGL|252
437|16|180016610|8|1|5|100|210625|0|2600|4|GOOGL|GOOGL|253
437|17|180016611|8|1|5|100|210625|0|2610|4|GOOGL|GOOGL|254
437|18|180016612|8|1|5|100|210625|0|2620|4|GOOGL|GOOGL|255
437|16|180016613|8|1|5|100|210625|0|2630|4|GOOGL|GOOGL|256
437|17|180016614|8|1|5|100|210625|0|2640|4|GOOGL|GOOGL|257
437|18|180016615|8|1|5|100|210625|0|2650|4|GOOGL|GOOGL|258
437|16|180016616|8|1|5|100|210625|0|2660|4|GOOGL|GOOGL|259
437|17|180016617|8|1|5|100|210625|0|2670|4|GOOGL|GOOGL|260
437|18|180016618|8|1|5|100|210625|0|2680|4|GOOGL|GOOGL|261
437|16|180016619|8|1|5|100|210625|0|2690|4|GOOGL|GOOGL|262
437|17|180016620|8|1|5|100|210625|0|2700|4|GOOGL|GOOGL|263
437|18|180016621|8|1|5|100|210625|0|2710|4|GOOGL|GOOGL|264
437|16|180016622|8|1|5|100|210625|0|2720|4|GOOGL|GOOGL|250
437|17|180016623|8|1|5|100|210625|0|2730|4|GOOGL|GOOGL|251
437|18|180016624|8|1|5|100|210625|0|2740|4|GOOGL|GOOGL|252
437|16|180016625|8|1|5|100|210625|0|2750|4|GOOGL|GOOGL|253
437|17|180016626|8|1|5|100|210625|0|2760|4|GOOGL|GOOGL|254
437|18|180016627|8|1|5|100|210625|0|2770|4|GOOGL|GOOGL|255
437|16|180016628|8|1|5|100|210625|0|2780|4|GOOGL|GOOGL|256
437|17|180016629|8|1|5|100|210625|0|2790|4|GOOGL|GOOGL|257
437|18|180016630|8|1|5|100|210625|0|2800|4|GOOGL|GOOGL|258
437|16|180016631|8|1|5|100|210625|0|2810|4|GOOGL|GOOGL|259
437|17|180016632|8|1|5|100|210625|0|2820|4|GOOGL|GOOGL|260
437|18|180016633|8|1|5|100|210625|0|2830|4|GOOGL|GOOGL|261
437|16|180016634|8|1|5|100|210625|0|2840|4|GOOGL|GOOGL|262
437|17|180016635|8|1|5|100|210625|0|2850|4|GOOGL|GOOGL|263
437|18|180016636|8|1|5|100|210625|0|2860|4|GOOGL|GOOGL|264
437|16|180016637|8|1|5|100|210625|0|2870|4|GOOGL|GOOGL|250
437|17|180016638|8|1|5|100|210625|0|2880|4|GOOGL|GOOGL|251
437|18|180016639|8|1|5|100|210625|0|2890|4|GOOGL|GOOGL|252
437|16|180016640|8|1|5|100|210625|0|2900|4|GOOGL|GOOGL|253
437|17|180016641|8|1|5|100|210625|0|2910|4|GOOGL|GOOGL|254
437|18|180016642|8|1|5|100|210625|0|2920|4|GOOGL|GOOGL|255
437|16|180016643|8|1|5|100|210702|0|1270|4|GOOGL|GOOGL|256
437|17|180016644|8|1|5|100|210702|0|1280|4|GOOGL|GOOGL|257
437|18|180016645|8|1|5|100|210702|0|1290|4|GOOGL|GOOGL|258
437|16|180016646|8|1|5|100|210702|0|1300|4|GOOGL|GOOGL|259
437|17|180016647|8|1|5|100|210702|0|1310|4|GOOGL|GOOGL|260
437|18|180016648|8|1|5|100|210702|0|1320|4|GOOGL|GOOGL|261
437|16|180016649|8|1|5|100|210702|0|1330|4|GOOGL|GOOGL|262
437|17|180016650|8|1|5|100|210702|0|1340|4|GOOGL|GOOGL|263
437|18|180016651|8|1|5|100|210702|0|1350|4|GOOGL|GOOGL|264
437|16|180016652|8|1|5|100|210702|0|1360|4|GOOGL|GOOGL|250
437|17|180016653|8|1|5|100|210702|0|1370|4|GOOGL|GOOGL|251
437|18|180016654|8|1|5|100|210702|0|1380|4|GOOGL|GOOGL|252
437|16|180016655|8|1|5|100|210702|0|1390|4|GOOGL|GOOGL|253
437|17|180016656|8|1|5|100|210702|0|1400|4|GOOGL|GOOGL|254
437|18|180016657|8|1|5|100|210702|0|1410|4|GOOGL|GOOGL|255
437|16|180016658|8|1|5|100|210702|0|1420|4|GOOGL|GOOGL|256
437|17|180016659|8|1|5|100|210702|0|1430|4|GOOGL|GOOGL|257
437|18|180016660|8|1|5|100|210702|0|1440|4|GOOGL|GOOGL|258
437|16|180016661|8|1|5|100|210702|0|1450|4|GOOGL|GOOGL|259
437|17|180016662|8|1|5|100|210702|0|1460|4|GOOGL|GOOGL|260
437|18|180016663|8|1|5|100|210702|0|1470|4|GOOGL|GOOGL|261
437|16|180016664|8|1|5|100|210702|0|1480|4|GOOGL|GOOGL|262
437|17|180016665|8|1|5|100|210702|0|1490|4|GOOGL|GOOGL|263
437|18|180016666|8|1|5|100|210702|0|1500|4|GOOGL|GOOGL|264
437|16|180016667|8|1|5|100|210702|0|1510|4|GOOGL|GOOGL|250
437|17|180016668|8|1|5|100|210702|0|1520|4|GOOGL|GOOGL|251
437|18|180016669|8|1|5|100|210702|0|1530|4|GOOGL|GOOGL|252
437|16|180016670|8|1|5|100|210702|0|1540|4|GOOGL|GOOGL|253
437|17|180016671|8|1|5|100|210702|0|1550|4|GOOGL|GOOGL|254
437|18|180016672|8|1|5|100|210702|0|1560|4|GOOGL|GOOGL|255
437|16|180016673|8|1|5|100|210702|0|1570|4|GOOGL|GOOGL|256
437|17|180016674|8|1|5|100|210702|0|1580|4|GOOGL|GOOGL|257
437|18|180016675|8|1|5|100|210702|0|1590|4|GOOGL|GOOGL|258
437|16|180016676|8|1|5|100|210702|0|1600|4|GOOGL|GOOGL|259
437|17|180016677|8|1|5|100|210702|0|1610|4|GOOGL|GOOGL|260
437|18|180016678|8|1|5|100|210702|0|1620|4|GOOGL|GOOGL|261
437|16|180016679|8|1|5|100|210702|0|1630|4|GOOGL|GOOGL|262
437|17|180016680|8|1|5|100|210702|0|1640|4|GOOGL|GOOGL|263
437|18|180016681|8|1|5|100|210702|0|1650|4|GOOGL|GOOGL|264
437|16|180016682|8|1|5|100|210702|0|1660|4|GOOGL|GOOGL|250
437|17|180016683|8|1|5|100|210702|0|1670|4|GOOGL|GOOGL|251
437|18|180016684|8|1|5|100|210702|0|1680|4|GOOGL|GOOGL|252
437|16|180016685|8|1|5|100|210702|0|1690|4|GOOGL|GOOGL|253
437|17|180016686|8|1|5|100|210702|0|1700|4|GOOGL|GOOGL|254
437|18|180016687|8|1|5|100|210702|0|1710|4|GOOGL|GOOGL|255
437|16|180016688|8|1|5|100|210702|0|1720|4|GOOGL|GOOGL|256
437|17|180016689|8|1|5|100|210702|0|1730|4|GOOGL|GOOGL|257
437|18|180016690|8|1|5|100|210702|0|1740|4|GOOGL|GOOGL|258
437|16|180016691|8|1|5|100|210702|0|1750|4|GOOGL|GOOGL|259
437|17|180016692|8|1|5|100|210702|0|1760|4|GOOGL|GOOGL|260
437|18|180016693|8|1|5|100|210702|0|1770|4|GOOGL|GOOGL|261
437|16|180016694|8|1|5|100|210702|0|1780|4|GOOGL|GOOGL|262
437|17|180016695|8|1|5|100|210702|0|1790|4|GOOGL|GOOGL|263
437|18|180016696|8|1|5|100|210702|0|1800|4|GOOGL|GOOGL|264
437|16|180016697|8|1|5|100|210702|0|1810|4|GOOGL|GOOGL|250
437|17|180016698|8|1|5|100|210702|0|1820|4|GOOGL|GOOGL|251
437|18|180016699|8|1|5|100|210702|0|1830|4|GOOGL|GOOGL|252
437|16|180016700|8|1|5|100|210702|0|1840|4|GOOGL|GOOGL|253
437|17|180016701|8|1|5|100|210702|0|1850|4|GOOGL|GOOGL|254
437|18|180016702|8|1|5|100|210702|0|1860|4|GOOGL|GOOGL|255
437|16|180016703|8|1|5|100|210702|0|1870|4|GOOGL|GOOGL|256
437|17|180016704|8|1|5|100|210702|0|1880|4|GOOGL|GOOGL|257
437|18|180016705|8|1|5|100|210702|0|1890|4|GOOGL|GOOGL|258
437|16|180016706|8|1|5|100|210702|0|1900|4|GOOGL|GOOGL|259
437|17|180016707|8|1|5|100|210702|0|1910|4|GOOGL|GOOGL|260
437|18|180016708|8|1|5|100|210702|0|1920|4|GOOGL|GOOGL|261
437|16|180016709|8|1|5|100|210702|0|1930|4|GOOGL|GOOGL|262
437|17|180016710|8|1|5|100|210702|0|1940|4|GOOGL|GOOGL|263
437|18|180016711|8|1|5|100|210702|0|1950|4|GOOGL|GOOGL|264
437|16|180016712|8|1|5|100|210702|0|1960|4|GOOGL|GOOGL|250
437|17|180016713|8|1|5|100|210702|0|1970|4|GOOGL|GOOGL|251
437|18|180016714|8|1|5|100|210702|0|1980|4|GOOGL|GOOGL|252
437|16|180016715|8|1|5|100|210702|0|1990|4|GOOGL|GOOGL|253
437|17|180016716|8|1|5|100|210702|0|2000|4|GOOGL|GOOGL|254
437|18|180016717|8|1|5|100|210702|0|2010|4|GOOGL|GOOGL|255
437|16|180016718|8|1|5|100|210702|0|2020|4|GOOGL|GOOGL|256
437|17|180016719|8|1|5|100|210702|0|2030|4|GOOGL|GOOGL|257
437|18|180016720|8|1|5|100|210702|0|2040|4|GOOGL|GOOGL|258
437|16|180016721|8|1|5|100|210702|0|2050|4|GOOGL|GOOGL|259
437|17|180016722|8|1|5|100|210702|0|2060|4|GOOGL|GOOGL|260
437|18|180016723|8|1|5|100|210702|0|2070|4|GOOGL|GOOGL|261
437|16|180016724|8|1|5|100|210702|0|2080|4|GOOGL|GOOGL|262
437|17|180016725|8|1|5|100|210702|0|2090|4|GOOGL|GOOGL|263
437|18|180016726|8|1|5|100|210702|0|2100|4|GOOGL|GOOGL|264
437|16|180016727|8|1|5|100|210702|0|2110|4|GOOGL|GOOGL|250
437|17|180016728|8|1|5|100|210702|0|2120|4|GOOGL|GOOGL|251
437|18|180016729|8|1|5|100|210702|0|2130|4|GOOGL|GOOGL|252
437|16|180016730|8|1|5|100|210702|0|2135|4|GOOGL|GOOGL|253
437|17|180016731|8|1|5|100|210702|0|2140|4|GOOGL|GOOGL|254
437|18|180016732|8|1|5|100|210702|0|2145|4|GOOGL|GOOGL|255
437|16|180016733|8|1|5|100|210702|0|2150|4|GOOGL|GOOGL|256
437|17|180016734|8|1|5|100|210702|0|2155|4|GOOGL|GOOGL|257
437|18|180016735|8|1|5|100|210702|0|2160|4|GOOGL|GOOGL|258
437|16|180016736|8|1|5|100|210702|0|2165|4|GOOGL|GOOGL|259
437|17|180016737|8|1|5|100|210702|0|2170|4|GOOGL|GOOGL|260
437|18|180016738|8|1|5|100|210702|0|2175|4|GOOGL|GOOGL|261
437|16|180016739|8|1|5|100|210702|0|2180|4|GOOGL|GOOGL|262
437|17|180016740|8|1|5|100|210702|0|2182.5|4|GOOGL|GOOGL|263
437|18|180016741|8|1|5|100|210702|0|2185|4|GOOGL|GOOGL|264
437|16|180016742|8|1|5|100|210702|0|2187.5|4|GOOGL|GOOGL|250
437|17|180016743|8|1|5|100|210702|0|2190|4|GOOGL|GOOGL|251
437|18|180016744|8|1|5|100|210702|0|2192.5|4|GOOGL|GOOGL|252
437|16|180016745|8|1|5|100|210702|0|2195|4|GOOGL|GOOGL|253
437|17|180016746|8|1|5|100|210702|0|2197.5|4|GOOGL|GOOGL|254
437|18|180016747|8|1|5|100|210702|0|2200|4|GOOGL|GOOGL|255
437|16|180016748|8|1|5|100|210702|0|2202.5|4|GOOGL|GOOGL|256
437|17|180016749|8|1|5|100|210702|0|2205|4|GOOGL|GOOGL|257
437|18|180016750|8|1|5|100|210702|0|2207.5|4|GOOGL|GOOGL|258
437|16|180016751|8|1|5|100|210702|0|2210|4|GOOGL|GOOGL|259
437|17|180016752|8|1|5|100|210702|0|2212.5|4|GOOGL|GOOGL|260
437|18|180016753|8|1|5|100|210702|0|2215|4|GOOGL|GOOGL|261
437|16|180016754|8|1|5|100|210702|0|2217.5|4|GOOGL|GOOGL|262
437|17|180016755|8|1|5|100|210702|0|2220|4|GOOGL|GOOGL|263
437|18|180016756|8|1|5|100|210702|0|2222.5|4|GOOGL|GOOGL|264
437|16|180016757|8|1|5|100|210702|0|2225|4|GOOGL|GOOGL|250
437|17|180016758|8|1|5|100|210702|0|2227.5|4|GOOGL|GOOGL|251
437|18|180016759|8|1|5|100|210702|0|2230|4|GOOGL|GOOGL|252
437|16|180016760|8|1|5|100|210702|0|2235|4|GOOGL|GOOGL|253
437|17|180016761|8|1|5|100|210702|0|2240|4|GOOGL|GOOGL|254
437|18|180016762|8|1|5|100|210702|0|2245|4|GOOGL|GOOGL|255
437|16|180016763|8|1|5|100|210702|0|2250|4|GOOGL|GOOGL|256
437|17|180016764|8|1|5|100|210702|0|2255|4|GOOGL|GOOGL|257
437|18|180016765|8|1|5|100|210702|0|2260|4|GOOGL|GOOGL|258
437|16|180016766|8|1|5|100|210702|0|2265|4|GOOGL|GOOGL|259
437|17|180016767|8|1|5|100|210702|0|2270|4|GOOGL|GOOGL|260
437|18|180016768|8|1|5|100|210702|0|2275|4|GOOGL|GOOGL|261
437|16|180016769|8|1|5|100|210702|0|2280|4|GOOGL|GOOGL|262
437|17|180016770|8|1|5|100|210702|0|2285|4|GOOGL|GOOGL|263
437|18|180016771|8|1|5|100|210702|0|2290|4|GOOGL|GOOGL|264
437|16|180016772|8|1|5|100|210702|0|2295|4|GOOGL|GOOGL|250
437|17|180016773|8|1|5|100|210702|0|2300|4|GOOGL|GOOGL|251
437|18|180016774|8|1|5|100|210702|0|2305|4|GOOGL|GOOGL|252
437|16|180016775|8|1|5|100|210702|0|2310|4|GOOGL|GOOGL|253
437|17|180016776|8|1|5|100|210702|0|2315|4|GOOGL|GOOGL|254
437|18|180016777|8|1|5|100|210702|0|2320|4|GOOGL|GOOGL|255
437|16|180016778|8|1|5|100|210702|0|2325|4|GOOGL|GOOGL|256
437|17|180016779|8|1|5|100|210702|0|2330|4|GOOGL|GOOGL|257
437|18|180016780|8|1|5|100|210702|0|2332.5|4|GOOGL|GOOGL|258
437|16|180016781|8|1|5|100|210702|0|2335|4|GOOGL|GOOGL|259
437|17|180016782|8|1|5|100|210702|0|2337.5|4|GOOGL|GOOGL|260
437|18|180016783|8|1|5|100|210702|0|2340|4|GOOGL|GOOGL|261
437|16|180016784|8|1|5|100|210702|0|2342.5|4|GOOGL|GOOGL|262
437|17|180016785|8|1|5|100|210702|0|2345|4|GOOGL|GOOGL|263
437|18|180016786|8|1|5|100|210702|0|2347.5|4|GOOGL|GOOGL|264
437|16|180016787|8|1|5|100|210702|0|2350|4|GOOGL|GOOGL|250
437|17|180016788|8|1|5|100|210702|0|2352.5|4|GOOGL|GOOGL|251
437|18|180016789|8|1|5|100|210702|0|2355|4|GOOGL|GOOGL|252
437|16|180016790|8|1|5|100|210702|0|2357.5|4|GOOGL|GOOGL|253
437|17|180016791|8|1|5|100|210702|0|2360|4|GOOGL|GOOGL|254
437|18|180016792|8|1|5|100|210702|0|2362.5|4|GOOGL|GOOGL|255
437|16|180016793|8|1|5|100|210702|0|2365|4|GOOGL|GOOGL|256
437|17|180016794|8|1|5|100|210702|0|2367.5|4|GOOGL|GOOGL|257
437|18|180016795|8|1|5|100|210702|0|2370|4|GOOGL|GOOGL|258
437|16|180016796|8|1|5|100|210702|0|2372.5|4|GOOGL|GOOGL|259
437|17|180016797|8|1|5|100|210702|0|2375|4|GOOGL|GOOGL|260
437|18|180016798|8|1|5|100|210702|0|2377.5|4|GOOGL|GOOGL|261
437|16|180016799|8|1|5|100|210702|0|2380|4|GOOGL|GOOGL|262
437|17|180016800|8|1|5|100|210702|0|2382.5|4|GOOGL|GOOGL|263
437|18|180016801|8|1|5|100|210702|0|2385|4|GOOGL|GOOGL|264
437|16|180016802|8|1|5|100|210702|0|2387.5|4|GOOGL|GOOGL|250
437|17|180016803|8|1|5|100|210702|0|2390|4|GOOGL|GOOGL|251
437|18|180016804|8|1|5|100|210702|0|2392.5|4|GOOGL|GOOGL|252
437|16|180016805|8|1|5|100|210702|0|2395|4|GOOGL|GOOGL|253
437|17|180016806|8|1|5|100|210702|0|2397.5|4|GOOGL|GOOGL|254
437|18|180016807|8|1|5|100|210702|0|2400|4|GOOGL|GOOGL|255
437|16|180016808|8|1|5|100|210702|0|2402.5|4|GOOGL|GOOGL|256
437|17|180016809|8|1|5|100|210702|0|2405|4|GOOGL|GOOGL|257
437|18|180016810|8|1|5|100|210702|0|2407.5|4|GOOGL|GOOGL|258
437|16|180016811|8|1|5|100|210702|0|2410|4|GOOGL|GOOGL|259
437|17|180016812|8|1|5|100|210702|0|2412.5|4|GOOGL|GOOGL|260
437|18|180016813|8|1|5|100|210702|0|2415|4|GOOGL|GOOGL|261
437|16|180016814|8|1|5|100|210702|0|2417.5|4|GOOGL|GOOGL|262
437|17|180016815|8|1|5|100|210702|0|2420|4|GOOGL|GOOGL|263
437|18|180016816|8|1|5|100|210702|0|2422.5|4|GOOGL|GOOGL|264
437|16|180016817|8|1|5|100|210702|0|2425|4|GOOGL|GOOGL|250
437|17|180016818|8|1|5|100|210702|0|2427.5|4|GOOGL|GOOGL|251
437|18|180016819|8|1|5|100|210702|0|2430|4|GOOGL|GOOGL|252
437|16|180016820|8|1|5|100|210702|0|2432.5|4|GOOGL|GOOGL|253
437|17|180016821|8|1|5|100|210702|0|2435|4|GOOGL|GOOGL|254
437|18|180016822|8|1|5|100|210702|0|2440|4|GOOGL|GOOGL|255
437|16|180016823|8|1|5|100|210702|0|2445|4|GOOGL|GOOGL|256
437|17|180016824|8|1|5|100|210702|0|2450|4|GOOGL|GOOGL|257
437|18|180016825|8|1|5|100|210702|0|2455|4|GOOGL|GOOGL|258
437|16|180016826|8|1|5|100|210702|0|2460|4|GOOGL|GOOGL|259
437|17|180016827|8|1|5|100|210702|0|2465|4|GOOGL|GOOGL|260
437|18|180016828|8|1|5|100|210702|0|2470|4|GOOGL|GOOGL|261
437|16|180016829|8|1|5|100|210702|0|2475|4|GOOGL|GOOGL|262
437|17|180016830|8|1|5|100|210702|0|2480|4|GOOGL|GOOGL|263
437|18|180016831|8|1|5|100|210702|0|2485|4|GOOGL|GOOGL|264
437|16|180016832|8|1|5|100|210702|0|2490|4|GOOGL|GOOGL|250
437|17|180016833|8|1|5|100|210702|0|2495|4|GOOGL|GOOGL|251
437|18|180016834|8|1|5|100|210702|0|2500|4|GOOGL|GOOGL|252
437|16|180016835|8|1|5|100|210702|0|2510|4|GOOGL|GOOGL|253
437|17|180016836|8|1|5|100|210702|0|2520|4|GOOGL|GOOGL|254
437|18|180016837|8|1|5|100|210702|0|2530|4|GOOGL|GOOGL|255
437|16|180016838|8|1|5|100|210702|0|2540|4|GOOGL|GOOGL|256
437|17|180016839|8|1|5|100|210702|0|2550|4|GOOGL|GOOGL|257
437|18|180016840|8|1|5|100|210702|0|2560|4|GOOGL|GOOGL|258
437|16|180016841|8|1|5|100|210702|0|2570|4|GOOGL|GOOGL|259
437|17|180016842|8|1|5|100|210702|0|2580|4|GOOGL|GOOGL|260
437|18|180016843|8|1|5|100|210702|0|2590|4|GOOGL|GOOGL|261
437|16|180016844|8|1|5|100|210702|0|2600|4|GOOGL|GOOGL|262
437|17|180016845|8|1|5|100|210702|0|2610|4|GOOGL|GOOGL|263
437|18|180016846|8|1|5|100|210702|0|2620|4|GOOGL|GOOGL|264
437|16|180016847|8|1|5|100|210702|0|2630|4|GOOGL|GOOGL|250
437|17|180016848|8|1|5|100|210702|0|2640|4|GOOGL|GOOGL|251
437|18|180016849|8|1|5|100|210702|0|2650|4|GOOGL|GOOGL|252
437|16|180016850|8|1|5|100|210702|0|2660|4|GOOGL|GOOGL|253
437|17|180016851|8|1|5|100|210702|0|2670|4|GOOGL|GOOGL|254
437|18|180016852|8|1|5|100|210702|0|2680|4|GOOGL|GOOGL|255
437|16|180016853|8|1|5|100|210702|0|2690|4|GOOGL|GOOGL|256
437|17|180016854|8|1|5|100|210702|0|2700|4|GOOGL|GOOGL|257
437|18|180016855|8|1|5|100|210702|0|2710|4|GOOGL|GOOGL|258
437|16|180016856|8|1|5|100|210702|0|2720|4|GOOGL|GOOGL|259
437|17|180016857|8|1|5|100|210702|0|2730|4|GOOGL|GOOGL|260
437|18|180016858|8|1|5|100|210702|0|2740|4|GOOGL|GOOGL|261
437|16|180016859|8|1|5|100|210702|0|2750|4|GOOGL|GOOGL|262
437|17|180016860|8|1|5|100|210702|0|2760|4|GOOGL|GOOGL|263
437|18|180016861|8|1|5|100|210702|0|2770|4|GOOGL|GOOGL|264
437|16|180016862|8|1|5|100|210702|0|2780|4|GOOGL|GOOGL|250
437|17|180016863|8|1|5|100|210702|0|2790|4|GOOGL|GOOGL|251
437|18|180016864|8|1|5|100|210702|0|2800|4|GOOGL|GOOGL|252
437|16|180016865|8|1|5|100|210702|0|2810|4|GOOGL|GOOGL|253
437|17|180016866|8|1|5|100|210702|0|2820|4|GOOGL|GOOGL|254
437|18|180016867|8|1|5|100|210702|0|2830|4|GOOGL|GOOGL|255
437|16|180016868|8|1|5|100|210702|0|2840|4|GOOGL|GOOGL|256
437|17|180016869|8|1|5|100|210702|0|2850|4|GOOGL|GOOGL|257
437|18|180016870|8|1|5|100|210702|0|2860|4|GOOGL|GOOGL|258
437|16|180016871|8|1|5|100|210702|0|2870|4|GOOGL|GOOGL|259
437|17|180016872|8|1|5|100|210702|0|2880|4|GOOGL|GOOGL|260
437|18|180016873|8|1|5|100|210702|0|2890|4|GOOGL|GOOGL|261
437|16|180016874|8|1|5|100|210702|0|2900|4|GOOGL|GOOGL|262
437|17|180016875|8|1|5|100|210702|0|2910|4|GOOGL|GOOGL|263
437|18|180016876|8|1|5|100|210702|0|2920|4|GOOGL|GOOGL|264
437|16|180016877|8|1|5|100|210702|0|2930|4|GOOGL|GOOGL|250
437|17|180016878|8|1|5|100|210702|0|2940|4|GOOGL|GOOGL|251
437|18|180016879|8|1|5|100|210702|0|2950|4|GOOGL|GOOGL|252
437|16|180016880|8|1|5|100|210702|0|2960|4|GOOGL|GOOGL|253
437|17|180016881|8|1|5|100|210709|0|1410|4|GOOGL|GOOGL|254
437|18|180016882|8|1|5|100|210709|0|1420|4|GOOGL|GOOGL|255
437|16|180016883|8|1|5|100|210709|0|1430|4|GOOGL|GOOGL|256
437|17|180016884|8|1|5|100|210709|0|1440|4|GOOGL|GOOGL|257
437|18|180016885|8|1|5|100|210709|0|1450|4|GOOGL|GOOGL|258
437|16|180016886|8|1|5|100|210709|0|1460|4|GOOGL|GOOGL|259
437|17|180016887|8|1|5|100|210709|0|1470|4|GOOGL|GOOGL|260
437|18|180016888|8|1|5|100|210709|0|1480|4|GOOGL|GOOGL|261
437|16|180016889|8|1|5|100|210709|0|1490|4|GOOGL|GOOGL|262
437|17|180016890|8|1|5|100|210709|0|1500|4|GOOGL|GOOGL|263
437|18|180016891|8|1|5|100|210709|0|1510|4|GOOGL|GOOGL|264
437|16|180016892|8|1|5|100|210709|0|1520|4|GOOGL|GOOGL|250
437|17|180016893|8|1|5|100|210709|0|1530|4|GOOGL|GOOGL|251
437|18|180016894|8|1|5|100|210709|0|1540|4|GOOGL|GOOGL|252
437|16|180016895|8|1|5|100|210709|0|1550|4|GOOGL|GOOGL|253
437|17|180016896|8|1|5|100|210709|0|1560|4|GOOGL|GOOGL|254
437|18|180016897|8|1|5|100|210709|0|1570|4|GOOGL|GOOGL|255
437|16|180016898|8|1|5|100|210709|0|1580|4|GOOGL|GOOGL|256
437|17|180016899|8|1|5|100|210709|0|1590|4|GOOGL|GOOGL|257
437|18|180016900|8|1|5|100|210709|0|1600|4|GOOGL|GOOGL|258
437|16|180016901|8|1|5|100|210709|0|1610|4|GOOGL|GOOGL|259
437|17|180016902|8|1|5|100|210709|0|1620|4|GOOGL|GOOGL|260
437|18|180016903|8|1|5|100|210709|0|1630|4|GOOGL|GOOGL|261
437|16|180016904|8|1|5|100|210709|0|1640|4|GOOGL|GOOGL|262
437|17|180016905|8|1|5|100|210709|0|1650|4|GOOGL|GOOGL|263
437|18|180016906|8|1|5|100|210709|0|1660|4|GOOGL|GOOGL|264
437|16|180016907|8|1|5|100|210709|0|1670|4|GOOGL|GOOGL|250
437|17|180016908|8|1|5|100|210709|0|1680|4|GOOGL|GOOGL|251
437|18|180016909|8|1|5|100|210709|0|1690|4|GOOGL|GOOGL|252
437|16|180016910|8|1|5|100|210709|0|1700|4|GOOGL|GOOGL|253
437|17|180016911|8|1|5|100|210709|0|1710|4|GOOGL|GOOGL|254
437|18|180016912|8|1|5|100|210709|0|1720|4|GOOGL|GOOGL|255
437|16|180016913|8|1|5|100|210709|0|1730|4|GOOGL|GOOGL|256
437|17|180016914|8|1|5|100|210709|0|1740|4|GOOGL|GOOGL|257
437|18|180016915|8|1|5|100|210709|0|1750|4|GOOGL|GOOGL|258
437|16|180016916|8|1|5|100|210709|0|1760|4|GOOGL|GOOGL|259
437|17|180016917|8|1|5|100|210709|0|1770|4|GOOGL|GOOGL|260
437|18|180016918|8|1|5|100|210709|0|1780|4|GOOGL|GOOGL|261
437|16|180016919|8|1|5|100|210709|0|1790|4|GOOGL|GOOGL|262
437|17|180016920|8|1|5|100|210709|0|1800|4|GOOGL|GOOGL|263
437|18|180016921|8|1|5|100|210709|0|1810|4|GOOGL|GOOGL|264
437|16|180016922|8|1|5|100|210709|0|1820|4|GOOGL|GOOGL|250
437|17|180016923|8|1|5|100|210709|0|1830|4|GOOGL|GOOGL|251
437|18|180016924|8|1|5|100|210709|0|1840|4|GOOGL|GOOGL|252
437|16|180016925|8|1|5|100|210709|0|1850|4|GOOGL|GOOGL|253
437|17|180016926|8|1|5|100|210709|0|1860|4|GOOGL|GOOGL|254
437|18|180016927|8|1|5|100|210709|0|1870|4|GOOGL|GOOGL|255
437|16|180016928|8|1|5|100|210709|0|1880|4|GOOGL|GOOGL|256
437|17|180016929|8|1|5|100|210709|0|1890|4|GOOGL|GOOGL|257
437|18|180016930|8|1|5|100|210709|0|1900|4|GOOGL|GOOGL|258
437|16|180016931|8|1|5|100|210709|0|1910|4|GOOGL|GOOGL|259
437|17|180016932|8|1|5|100|210709|0|1920|4|GOOGL|GOOGL|260
437|18|180016933|8|1|5|100|210709|0|1930|4|GOOGL|GOOGL|261
437|16|180016934|8|1|5|100|210709|0|1940|4|GOOGL|GOOGL|262
437|17|180016935|8|1|5|100|210709|0|1950|4|GOOGL|GOOGL|263
437|18|180016936|8|1|5|100|210709|0|1960|4|GOOGL|GOOGL|264
437|16|180016937|8|1|5|100|210709|0|1970|4|GOOGL|GOOGL|250
437|17|180016938|8|1|5|100|210709|0|1980|4|GOOGL|GOOGL|251
437|18|180016939|8|1|5|100|210709|0|1990|4|GOOGL|GOOGL|252
437|16|180016940|8|1|5|100|210709|0|2000|4|GOOGL|GOOGL|253
437|17|180016941|8|1|5|100|210709|0|2010|4|GOOGL|GOOGL|254
437|18|180016942|8|1|5|100|210709|0|2020|4|GOOGL|GOOGL|255
437|16|180016943|8|1|5|100|210709|0|2030|4|GOOGL|GOOGL|256
437|17|180016944|8|1|5|100|210709|0|2040|4|GOOGL|GOOGL|257
437|18|180016945|8|1|5|100|210709|0|2050|4|GOOGL|GOOGL|258
437|16|180016946|8|1|5|100|210709|0|2060|4|GOOGL|GOOGL|259
437|17|180016947|8|1|5|100|210709|0|2070|4|GOOGL|GOOGL|260
437|18|180016948|8|1|5|100|210709|0|2080|4|GOOGL|GOOGL|261
437|16|180016949|8|1|5|100|210709|0|2090|4|GOOGL|GOOGL|262
437|17|180016950|8|1|5|100|210709|0|2100|4|GOOGL|GOOGL|263
437|18|180016951|8|1|5|100|210709|0|2110|4|GOOGL|GOOGL|264
437|16|180016952|8|1|5|100|210709|0|2120|4|GOOGL|GOOGL|250
437|17|180016953|8|1|5|100|210709|0|2130|4|GOOGL|GOOGL|251
437|18|180016954|8|1|5|100|210709|0|2140|4|GOOGL|GOOGL|252
437|16|180016955|8|1|5|100|210709|0|2150|4|GOOGL|GOOGL|253
437|17|180016956|8|1|5|100|210709|0|2160|4|GOOGL|GOOGL|254
437|18|180016957|8|1|5|100|210709|0|2170|4|GOOGL|GOOGL|255
437|16|180016958|8|1|5|100|210709|0|2180|4|GOOGL|GOOGL|256
437|17|180016959|8|1|5|100|210709|0|2190|4|GOOGL|GOOGL|257
437|18|180016960|8|1|5|100|210709|0|2200|4|GOOGL|GOOGL|258
437|16|180016961|8|1|5|100|210709|0|2210|4|GOOGL|GOOGL|259
437|17|180016962|8|1|5|100|210709|0|2220|4|GOOGL|GOOGL|260
437|18|180016963|8|1|5|100|210709|0|2230|4|GOOGL|GOOGL|261
437|16|180016964|8|1|5|100|210709|0|2240|4|GOOGL|GOOGL|262
437|17|180016965|8|1|5|100|210709|0|2250|4|GOOGL|GOOGL|263
437|18|180016966|8|1|5|100|210709|0|2260|4|GOOGL|GOOGL|264
437|16|180016967|8|1|5|100|210709|0|2270|4|GOOGL|GOOGL|250
437|17|180016968|8|1|5|100|210709|0|2280|4|GOOGL|GOOGL|251
437|18|180016969|8|1|5|100|210709|0|2285|4|GOOGL|GOOGL|252
437|16|180016970|8|1|5|100|210709|0|2290|4|GOOGL|GOOGL|253
437|17|180016971|8|1|5|100|210709|0|2295|4|GOOGL|GOOGL|254
437|18|180016972|8|1|5|100|210709|0|2300|4|GOOGL|GOOGL|255
437|16|180016973|8|1|5|100|210709|0|2305|4|GOOGL|GOOGL|256
437|17|180016974|8|1|5|100|210709|0|2310|4|GOOGL|GOOGL|257
437|18|180016975|8|1|5|100|210709|0|2315|4|GOOGL|GOOGL|258
437|16|180016976|8|1|5|100|210709|0|2320|4|GOOGL|GOOGL|259
437|17|180016977|8|1|5|100|210709|0|2325|4|GOOGL|GOOGL|260
437|18|180016978|8|1|5|100|210709|0|2330|4|GOOGL|GOOGL|261
437|16|180016979|8|1|5|100|210709|0|2332.5|4|GOOGL|GOOGL|262
437|17|180016980|8|1|5|100|210709|0|2335|4|GOOGL|GOOGL|263
437|18|180016981|8|1|5|100|210709|0|2337.5|4|GOOGL|GOOGL|264
437|16|180016982|8|1|5|100|210709|0|2340|4|GOOGL|GOOGL|250
437|17|180016983|8|1|5|100|210709|0|2342.5|4|GOOGL|GOOGL|251
437|18|180016984|8|1|5|100|210709|0|2345|4|GOOGL|GOOGL|252
437|16|180016985|8|1|5|100|210709|0|2347.5|4|GOOGL|GOOGL|253
437|17|180016986|8|1|5|100|210709|0|2350|4|GOOGL|GOOGL|254
437|18|180016987|8|1|5|100|210709|0|2352.5|4|GOOGL|GOOGL|255
437|16|180016988|8|1|5|100|210709|0|2355|4|GOOGL|GOOGL|256
437|17|180016989|8|1|5|100|210709|0|2357.5|4|GOOGL|GOOGL|257
437|18|180016990|8|1|5|100|210709|0|2360|4|GOOGL|GOOGL|258
437|16|180016991|8|1|5|100|210709|0|2362.5|4|GOOGL|GOOGL|259
437|17|180016992|8|1|5|100|210709|0|2365|4|GOOGL|GOOGL|260
437|18|180016993|8|1|5|100|210709|0|2367.5|4|GOOGL|GOOGL|261
437|16|180016994|8|1|5|100|210709|0|2370|4|GOOGL|GOOGL|262
437|17|180016995|8|1|5|100|210709|0|2372.5|4|GOOGL|GOOGL|263
437|18|180016996|8|1|5|100|210709|0|2375|4|GOOGL|GOOGL|264
437|16|180016997|8|1|5|100|210709|0|2377.5|4|GOOGL|GOOGL|250
437|17|180016998|8|1|5|100|210709|0|2380|4|GOOGL|GOOGL|251
437|18|180016999|8|1|5|100|210709|0|2382.5|4|GOOGL|GOOGL|252
437|16|180017000|8|1|5|100|210709|0|2385|4|GOOGL|GOOGL|253
437|17|180017001|8|1|5|100|210709|0|2387.5|4|GOOGL|GOOGL|254
437|18|180017002|8|1|5|100|210709|0|2390|4|GOOGL|GOOGL|255
437|16|180017003|8|1|5|100|210709|0|2392.5|4|GOOGL|GOOGL|256
437|17|180017004|8|1|5|100|210709|0|2395|4|GOOGL|GOOGL|257
437|18|180017005|8|1|5|100|210709|0|2397.5|4|GOOGL|GOOGL|258
437|16|180017006|8|1|5|100|210709|0|2400|4|GOOGL|GOOGL|259
437|17|180017007|8|1|5|100|210709|0|2402.5|4|GOOGL|GOOGL|260
437|18|180017008|8|1|5|100|210709|0|2405|4|GOOGL|GOOGL|261
437|16|180017009|8|1|5|100|210709|0|2407.5|4|GOOGL|GOOGL|262
437|17|180017010|8|1|5|100|210709|0|2410|4|GOOGL|GOOGL|263
437|18|180017011|8|1|5|100|210709|0|2412.5|4|GOOGL|GOOGL|264
437|16|180017012|8|1|5|100|210709|0|2415|4|GOOGL|GOOGL|250
437|17|180017013|8|1|5|100|210709|0|2417.5|4|GOOGL|GOOGL|251
437|18|180017014|8|1|5|100|210709|0|2420|4|GOOGL|GOOGL|252
437|16|180017015|8|1|5|100|210709|0|2422.5|4|GOOGL|GOOGL|253
437|17|180017016|8|1|5|100|210709|0|2425|4|GOOGL|GOOGL|254
437|18|180017017|8|1|5|100|210709|0|2427.5|4|GOOGL|GOOGL|255
437|16|180017018|8|1|5|100|210709|0|2430|4|GOOGL|GOOGL|256
437|17|180017019|8|1|5|100|210709|0|2432.5|4|GOOGL|GOOGL|257
437|18|180017020|8|1|5|100|210709|0|2435|4|GOOGL|GOOGL|258
437|16|180017021|8|1|5|100|210709|0|2440|4|GOOGL|GOOGL|259
437|17|180017022|8|1|5|100|210709|0|2445|4|GOOGL|GOOGL|260
437|18|180017023|8|1|5|100|210709|0|2450|4|GOOGL|GOOGL|261
437|16|180017024|8|1|5|100|210709|0|2455|4|GOOGL|GOOGL|262
437|17|180017025|8|1|5|100|210709|0|2460|4|GOOGL|GOOGL|263
437|18|180017026|8|1|5|100|210709|0|2465|4|GOOGL|GOOGL|264
437|16|180017027|8|1|5|100|210709|0|2470|4|GOOGL|GOOGL|250
437|17|180017028|8|1|5|100|210709|0|2475|4|GOOGL|GOOGL|251
437|18|180017029|8|1|5|100|210709|0|2480|4|GOOGL|GOOGL|252
437|16|180017030|8|1|5|100|210709|0|2485|4|GOOGL|GOOGL|253
437|17|180017031|8|1|5|100|210709|0|2490|4|GOOGL|GOOGL|254
437|18|180017032|8|1|5|100|210709|0|2495|4|GOOGL|GOOGL|255
437|16|180017033|8|1|5|100|210709|0|2500|4|GOOGL|GOOGL|256
437|17|180017034|8|1|5|100|210709|0|2510|4|GOOGL|GOOGL|257
437|18|180017035|8|1|5|100|210709|0|2520|4|GOOGL|GOOGL|258
437|16|180017036|8|1|5|100|210709|0|2530|4|GOOGL|GOOGL|259
437|17|180017037|8|1|5|100|210709|0|2540|4|GOOGL|GOOGL|260
437|18|180017038|8|1|5|100|210709|0|2550|4|GOOGL|GOOGL|261
437|16|180017039|8|1|5|100|210709|0|2560|4|GOOGL|GOOGL|262
437|17|180017040|8|1|5|100|210709|0|2570|4|GOOGL|GOOGL|263
437|18|180017041|8|1|5|100|210709|0|2580|4|GOOGL|GOOGL|264
437|16|180017042|8|1|5|100|210709|0|2590|4|GOOGL|GOOGL|250
437|17|180017043|8|1|5|100|210709|0|2600|4|GOOGL|GOOGL|251
437|18|180017044|8|1|5|100|210709|0|2610|4|GOOGL|GOOGL|252
437|16|180017045|8|1|5|100|210709|0|2620|4|GOOGL|GOOGL|253
437|17|180017046|8|1|5|100|210709|0|2630|4|GOOGL|GOOGL|254
437|18|180017047|8|1|5|100|210709|0|2640|4|GOOGL|GOOGL|255
437|16|180017048|8|1|5|100|210709|0|2650|4|GOOGL|GOOGL|256
437|17|180017049|8|1|5|100|210709|0|2660|4|GOOGL|GOOGL|257
437|18|180017050|8|1|5|100|210709|0|2670|4|GOOGL|GOOGL|258
437|16|180017051|8|1|5|100|210709|0|2680|4|GOOGL|GOOGL|259
437|17|180017052|8|1|5|100|210709|0|2690|4|GOOGL|GOOGL|260
437|18|180017053|8|1|5|100|210709|0|2700|4|GOOGL|GOOGL|261
437|16|180017054|8|1|5|100|210709|0|2710|4|GOOGL|GOOGL|262
437|17|180017055|8|1|5|100|210709|0|2720|4|GOOGL|GOOGL|263
437|18|180017056|8|1|5|100|210709|0|2730|4|GOOGL|GOOGL|264
437|16|180017057|8|1|5|100|210709|0|2740|4|GOOGL|GOOGL|250
437|17|180017058|8|1|5|100|210709|0|2750|4|GOOGL|GOOGL|251
437|18|180017059|8|1|5|100|210709|0|2760|4|GOOGL|GOOGL|252
437|16|180017060|8|1|5|100|210709|0|2770|4|GOOGL|GOOGL|253
437|17|180017061|8|1|5|100|210709|0|2780|4|GOOGL|GOOGL|254
437|18|180017062|8|1|5|100|210709|0|2790|4|GOOGL|GOOGL|255
437|16|180017063|8|1|5|100|210709|0|2800|4|GOOGL|GOOGL|256
437|17|180017064|8|1|5|100|210709|0|2810|4|GOOGL|GOOGL|257
437|18|180017065|8|1|5|100|210709|0|2820|4|GOOGL|GOOGL|258
437|16|180017066|8|1|5|100|210709|0|2830|4|GOOGL|GOOGL|259
437|17|180017067|8|1|5|100|210709|0|2840|4|GOOGL|GOOGL|260
437|18|180017068|8|1|5|100|210709|0|2850|4|GOOGL|GOOGL|261
437|16|180017069|8|1|5|100|210709|0|2860|4|GOOGL|GOOGL|262
437|17|180017070|8|1|5|100|210709|0|2870|4|GOOGL|GOOGL|263
437|18|180017071|8|1|5|100|210709|0|2880|4|GOOGL|GOOGL|264
437|16|180017072|8|1|5|100|210709|0|2890|4|GOOGL|GOOGL|250
437|17|180017073|8|1|5|100|210709|0|2900|4|GOOGL|GOOGL|251
437|18|180017074|8|1|5|100|210709|0|2910|4|GOOGL|GOOGL|252
437|16|180017075|8|1|5|100|210709|0|2920|4|GOOGL|GOOGL|253
437|17|180017076|8|1|5|100|210716|0|720|4|GOOGL|GOOGL|254
437|18|180017077|8|1|5|100|210716|0|740|4|GOOGL|GOOGL|255
437|16|180017078|8|1|5|100|210716|0|760|4|GOOGL|GOOGL|256
437|17|180017079|8|1|5|100|210716|0|780|4|GOOGL|GOOGL|257
437|18|180017080|8|1|5|100|210716|0|800|4|GOOGL|GOOGL|258
437|16|180017081|8|1|5|100|210716|0|820|4|GOOGL|GOOGL|259
437|17|180017082|8|1|5|100|210716|0|840|4|GOOGL|GOOGL|260
437|18|180017083|8|1|5|100|210716|0|860|4|GOOGL|GOOGL|261
437|16|180017084|8|1|5|100|210716|0|880|4|GOOGL|GOOGL|262
437|17|180017085|8|1|5|100|210716|0|900|4|GOOGL|GOOGL|263
437|18|180017086|8|1|5|100|210716|0|920|4|GOOGL|GOOGL|264
437|16|180017087|8|1|5|100|210716|0|940|4|GOOGL|GOOGL|250
437|17|180017088|8|1|5|100|210716|0|960|4|GOOGL|GOOGL|251
437|18|180017089|8|1|5|100|210716|0|980|4|GOOGL|GOOGL|252
437|16|180017090|8|1|5|100|210716|0|1000|4|GOOGL|GOOGL|253
437|17|180017091|8|1|5|100|210716|0|1020|4|GOOGL|GOOGL|254
437|18|180017092|8|1|5|100|210716|0|1040|4|GOOGL|GOOGL|255
437|16|180017093|8|1|5|100|210716|0|1060|4|GOOGL|GOOGL|256
437|17|180017094|8|1|5|100|210716|0|1080|4|GOOGL|GOOGL|257
437|18|180017095|8|1|5|100|210716|0|1100|4|GOOGL|GOOGL|258
437|16|180017096|8|1|5|100|210716|0|1120|4|GOOGL|GOOGL|259
437|17|180017097|8|1|5|100|210716|0|1140|4|GOOGL|GOOGL|260
437|18|180017098|8|1|5|100|210716|0|1160|4|GOOGL|GOOGL|261
437|16|180017099|8|1|5|100|210716|0|1170|4|GOOGL|GOOGL|262
437|17|180017100|8|1|5|100|210716|0|1180|4|GOOGL|GOOGL|263
437|18|180017101|8|1|5|100|210716|0|1190|4|GOOGL|GOOGL|264
437|16|180017102|8|1|5|100|210716|0|1200|4|GOOGL|GOOGL|250
437|17|180017103|8|1|5|100|210716|0|1210|4|GOOGL|GOOGL|251
437|18|180017104|8|1|5|100|210716|0|1220|4|GOOGL|GOOGL|252
437|16|180017105|8|1|5|100|210716|0|1230|4|GOOGL|GOOGL|253
437|17|180017106|8|1|5|100|210716|0|1240|4|GOOGL|GOOGL|254
437|18|180017107|8|1|5|100|210716|0|1250|4|GOOGL|GOOGL|255
437|16|180017108|8|1|5|100|210716|0|1260|4|GOOGL|GOOGL|256
437|17|180017109|8|1|5|100|210716|0|1270|4|GOOGL|GOOGL|257
437|18|180017110|8|1|5|100|210716|0|1280|4|GOOGL|GOOGL|258
437|16|180017111|8|1|5|100|210716|0|1290|4|GOOGL|GOOGL|259
437|17|180017112|8|1|5|100|210716|0|1300|4|GOOGL|GOOGL|260
437|18|180017113|8|1|5|100|210716|0|1310|4|GOOGL|GOOGL|261
437|16|180017114|8|1|5|100|210716|0|1320|4|GOOGL|GOOGL|262
437|17|180017115|8|1|5|100|210716|0|1330|4|GOOGL|GOOGL|263
437|18|180017116|8|1|5|100|210716|0|1340|4|GOOGL|GOOGL|264
437|16|180017117|8|1|5|100|210716|0|1350|4|GOOGL|GOOGL|250
437|17|180017118|8|1|5|100|210716|0|1360|4|GOOGL|GOOGL|251
437|18|180017119|8|1|5|100|210716|0|1365|4|GOOGL|GOOGL|252
437|16|180017120|8|1|5|100|210716|0|1370|4|GOOGL|GOOGL|253
437|17|180017121|8|1|5|100|210716|0|1375|4|GOOGL|GOOGL|254
437|18|180017122|8|1|5|100|210716|0|1380|4|GOOGL|GOOGL|255
437|16|180017123|8|1|5|100|210716|0|1385|4|GOOGL|GOOGL|256
437|17|180017124|8|1|5|100|210716|0|1390|4|GOOGL|GOOGL|257
437|18|180017125|8|1|5|100|210716|0|1395|4|GOOGL|GOOGL|258
437|16|180017126|8|1|5|100|210716|0|1400|4|GOOGL|GOOGL|259
437|17|180017127|8|1|5|100|210716|0|1405|4|GOOGL|GOOGL|260
437|18|180017128|8|1|5|100|210716|0|1410|4|GOOGL|GOOGL|261
437|16|180017129|8|1|5|100|210716|0|1415|4|GOOGL|GOOGL|262
437|17|180017130|8|1|5|100|210716|0|1420|4|GOOGL|GOOGL|263
437|18|180017131|8|1|5|100|210716|0|1425|4|GOOGL|GOOGL|264
437|16|180017132|8|1|5|100|210716|0|1430|4|GOOGL|GOOGL|250
437|17|180017133|8|1|5|100|210716|0|1435|4|GOOGL|GOOGL|251
437|18|180017134|8|1|5|100|210716|0|1440|4|GOOGL|GOOGL|252
437|16|180017135|8|1|5|100|210716|0|1445|4|GOOGL|GOOGL|253
437|17|180017136|8|1|5|100|210716|0|1450|4|GOOGL|GOOGL|254
437|18|180017137|8|1|5|100|210716|0|1455|4|GOOGL|GOOGL|255
437|16|180017138|8|1|5|100|210716|0|1460|4|GOOGL|GOOGL|256
437|17|180017139|8|1|5|100|210716|0|1465|4|GOOGL|GOOGL|257
437|18|180017140|8|1|5|100|210716|0|1470|4|GOOGL|GOOGL|258
437|16|180017141|8|1|5|100|210716|0|1475|4|GOOGL|GOOGL|259
437|17|180017142|8|1|5|100|210716|0|1480|4|GOOGL|GOOGL|260
437|18|180017143|8|1|5|100|210716|0|1485|4|GOOGL|GOOGL|261
437|16|180017144|8|1|5|100|210716|0|1490|4|GOOGL|GOOGL|262
437|17|180017145|8|1|5|100|210716|0|1495|4|GOOGL|GOOGL|263
437|18|180017146|8|1|5|100|210716|0|1500|4|GOOGL|GOOGL|264
437|16|180017147|8|1|5|100|210716|0|1505|4|GOOGL|GOOGL|250
437|17|180017148|8|1|5|100|210716|0|1510|4|GOOGL|GOOGL|251
437|18|180017149|8|1|5|100|210716|0|1515|4|GOOGL|GOOGL|252
437|16|180017150|8|1|5|100|210716|0|1520|4|GOOGL|GOOGL|253
437|17|180017151|8|1|5|100|210716|0|1525|4|GOOGL|GOOGL|254
437|18|180017152|8|1|5|100|210716|0|1530|4|GOOGL|GOOGL|255
437|16|180017153|8|1|5|100|210716|0|1535|4|GOOGL|GOOGL|256
437|17|180017154|8|1|5|100|210716|0|1540|4|GOOGL|GOOGL|257
437|18|180017155|8|1|5|100|210716|0|1545|4|GOOGL|GOOGL|258
437|16|180017156|8|1|5|100|210716|0|1550|4|GOOGL|GOOGL|259
437|17|180017157|8|1|5|100|210716|0|1555|4|GOOGL|GOOGL|260
437|18|180017158|8|1|5|100|210716|0|1560|4|GOOGL|GOOGL|261
437|16|180017159|8|1|5|100|210716|0|1565|4|GOOGL|GOOGL|262
437|17|180017160|8|1|5|100|210716|0|1570|4|GOOGL|GOOGL|263
437|18|180017161|8|1|5|100|210716|0|1580|4|GOOGL|GOOGL|264
437|16|180017162|8|1|5|100|210716|0|1590|4|GOOGL|GOOGL|250
437|17|180017163|8|1|5|100|210716|0|1600|4|GOOGL|GOOGL|251
437|18|180017164|8|1|5|100|210716|0|1610|4|GOOGL|GOOGL|252
437|16|180017165|8|1|5|100|210716|0|1620|4|GOOGL|GOOGL|253
437|17|180017166|8|1|5|100|210716|0|1630|4|GOOGL|GOOGL|254
437|18|180017167|8|1|5|100|210716|0|1640|4|GOOGL|GOOGL|255
437|16|180017168|8|1|5|100|210716|0|1650|4|GOOGL|GOOGL|256
437|17|180017169|8|1|5|100|210716|0|1660|4|GOOGL|GOOGL|257
437|18|180017170|8|1|5|100|210716|0|1670|4|GOOGL|GOOGL|258
437|16|180017171|8|1|5|100|210716|0|1680|4|GOOGL|GOOGL|259
437|17|180017172|8|1|5|100|210716|0|1690|4|GOOGL|GOOGL|260
437|18|180017173|8|1|5|100|210716|0|1700|4|GOOGL|GOOGL|261
437|16|180017174|8|1|5|100|210716|0|1710|4|GOOGL|GOOGL|262
437|17|180017175|8|1|5|100|210716|0|1720|4|GOOGL|GOOGL|263
437|18|180017176|8|1|5|100|210716|0|1730|4|GOOGL|GOOGL|264
437|16|180017177|8|1|5|100|210716|0|1740|4|GOOGL|GOOGL|250
437|17|180017178|8|1|5|100|210716|0|1750|4|GOOGL|GOOGL|251
437|18|180017179|8|1|5|100|210716|0|1760|4|GOOGL|GOOGL|252
437|16|180017180|8|1|5|100|210716|0|1770|4|GOOGL|GOOGL|253
437|17|180017181|8|1|5|100|210716|0|1780|4|GOOGL|GOOGL|254
437|18|180017182|8|1|5|100|210716|0|1790|4|GOOGL|GOOGL|255
437|16|180017183|8|1|5|100|210716|0|1800|4|GOOGL|GOOGL|256
437|17|180017184|8|1|5|100|210716|0|1810|4|GOOGL|GOOGL|257
437|18|180017185|8|1|5|100|210716|0|1820|4|GOOGL|GOOGL|258
437|16|180017186|8|1|5|100|210716|0|1830|4|GOOGL|GOOGL|259
437|17|180017187|8|1|5|100|210716|0|1840|4|GOOGL|GOOGL|260
437|18|180017188|8|1|5|100|210716|0|1850|4|GOOGL|GOOGL|261
437|16|180017189|8|1|5|100|210716|0|1860|4|GOOGL|GOOGL|262
437|17|180017190|8|1|5|100|210716|0|1870|4|GOOGL|GOOGL|263
437|18|180017191|8|1|5|100|210716|0|1880|4|GOOGL|GOOGL|264
437|16|180017192|8|1|5|100|210716|0|1890|4|GOOGL|GOOGL|250
437|17|180017193|8|1|5|100|210716|0|1900|4|GOOGL|GOOGL|251
437|18|180017194|8|1|5|100|210716|0|1910|4|GOOGL|GOOGL|252
437|16|180017195|8|1|5|100|210716|0|1920|4|GOOGL|GOOGL|253
437|17|180017196|8|1|5|100|210716|0|1930|4|GOOGL|GOOGL|254
437|18|180017197|8|1|5|100|210716|0|1940|4|GOOGL|GOOGL|255
437|16|180017198|8|1|5|100|210716|0|1950|4|GOOGL|GOOGL|256
437|17|180017199|8|1|5|100|210716|0|1960|4|GOOGL|GOOGL|257
437|18|180017200|8|1|5|100|210716|0|1970|4|GOOGL|GOOGL|258
437|16|180017201|8|1|5|100|210716|0|1980|4|GOOGL|GOOGL|259
437|17|180017202|8|1|5|100|210716|0|1990|4|GOOGL|GOOGL|260
437|18|180017203|8|1|5|100|210716|0|2000|4|GOOGL|GOOGL|261
437|16|180017204|8|1|5|100|210716|0|2050|4|GOOGL|GOOGL|262
437|17|180017205|8|1|5|100|210716|0|2100|4|GOOGL|GOOGL|263
437|18|180017206|8|1|5|100|210716|0|2150|4|GOOGL|GOOGL|264
437|16|180017207|8|1|5|100|210716|0|2170|4|GOOGL|GOOGL|250
437|17|180017208|8|1|5|100|210716|0|2175|4|GOOGL|GOOGL|251
437|18|180017209|8|1|5|100|210716|0|2180|4|GOOGL|GOOGL|252
437|16|180017210|8|1|5|100|210716|0|2185|4|GOOGL|GOOGL|253
437|17|180017211|8|1|5|100|210716|0|2190|4|GOOGL|GOOGL|254
437|18|180017212|8|1|5|100|210716|0|2195|4|GOOGL|GOOGL|255
437|16|180017213|8|1|5|100|210716|0|2200|4|GOOGL|GOOGL|256
437|17|180017214|8|1|5|100|210716|0|2205|4|GOOGL|GOOGL|257
437|18|180017215|8|1|5|100|210716|0|2210|4|GOOGL|GOOGL|258
437|16|180017216|8|1|5|100|210716|0|2215|4|GOOGL|GOOGL|259
437|17|180017217|8|1|5|100|210716|0|2220|4|GOOGL|GOOGL|260
437|18|180017218|8|1|5|100|210716|0|2225|4|GOOGL|GOOGL|261
437|16|180017219|8|1|5|100|210716|0|2230|4|GOOGL|GOOGL|262
437|17|180017220|8|1|5|100|210716|0|2235|4|GOOGL|GOOGL|263
437|18|180017221|8|1|5|100|210716|0|2240|4|GOOGL|GOOGL|264
437|16|180017222|8|1|5|100|210716|0|2245|4|GOOGL|GOOGL|250
437|17|180017223|8|1|5|100|210716|0|2250|4|GOOGL|GOOGL|251
437|18|180017224|8|1|5|100|210716|0|2255|4|GOOGL|GOOGL|252
437|16|180017225|8|1|5|100|210716|0|2260|4|GOOGL|GOOGL|253
437|17|180017226|8|1|5|100|210716|0|2265|4|GOOGL|GOOGL|254
437|18|180017227|8|1|5|100|210716|0|2270|4|GOOGL|GOOGL|255
437|16|180017228|8|1|5|100|210716|0|2275|4|GOOGL|GOOGL|256
437|17|180017229|8|1|5|100|210716|0|2280|4|GOOGL|GOOGL|257
437|18|180017230|8|1|5|100|210716|0|2285|4|GOOGL|GOOGL|258
437|16|180017231|8|1|5|100|210716|0|2290|4|GOOGL|GOOGL|259
437|17|180017232|8|1|5|100|210716|0|2295|4|GOOGL|GOOGL|260
437|18|180017233|8|1|5|100|210716|0|2300|4|GOOGL|GOOGL|261
437|16|180017234|8|1|5|100|210716|0|2305|4|GOOGL|GOOGL|262
437|17|180017235|8|1|5|100|210716|0|2310|4|GOOGL|GOOGL|263
437|18|180017236|8|1|5|100|210716|0|2315|4|GOOGL|GOOGL|264
437|16|180017237|8|1|5|100|210716|0|2320|4|GOOGL|GOOGL|250
437|17|180017238|8|1|5|100|210716|0|2325|4|GOOGL|GOOGL|251
437|18|180017239|8|1|5|100|210716|0|2330|4|GOOGL|GOOGL|252
437|16|180017240|8|1|5|100|210716|0|2335|4|GOOGL|GOOGL|253
437|17|180017241|8|1|5|100|210716|0|2340|4|GOOGL|GOOGL|254
437|18|180017242|8|1|5|100|210716|0|2345|4|GOOGL|GOOGL|255
437|16|180017243|8|1|5|100|210716|0|2350|4|GOOGL|GOOGL|256
437|17|180017244|8|1|5|100|210716|0|2355|4|GOOGL|GOOGL|257
437|18|180017245|8|1|5|100|210716|0|2360|4|GOOGL|GOOGL|258
437|16|180017246|8|1|5|100|210716|0|2365|4|GOOGL|GOOGL|259
437|17|180017247|8|1|5|100|210716|0|2370|4|GOOGL|GOOGL|260
437|18|180017248|8|1|5|100|210716|0|2375|4|GOOGL|GOOGL|261
437|16|180017249|8|1|5|100|210716|0|2380|4|GOOGL|GOOGL|262
437|17|180017250|8|1|5|100|210716|0|2385|4|GOOGL|GOOGL|263
437|18|180017251|8|1|5|100|210716|0|2400|4|GOOGL|GOOGL|264
437|16|180017252|8|1|5|100|210716|0|2420|4|GOOGL|GOOGL|250
437|17|180017253|8|1|5|100|210716|0|2440|4|GOOGL|GOOGL|251
437|18|180017254|8|1|5|100|210716|0|2450|4|GOOGL|GOOGL|252
437|16|180017255|8|1|5|100|210716|0|2460|4|GOOGL|GOOGL|253
437|17|180017256|8|1|5|100|210716|0|2480|4|GOOGL|GOOGL|254
437|18|180017257|8|1|5|100|210716|0|2500|4|GOOGL|GOOGL|255
437|16|180017258|8|1|5|100|210716|0|2550|4|GOOGL|GOOGL|256
437|17|180017259|8|1|5|100|210716|0|2600|4|GOOGL|GOOGL|257
437|18|180017260|8|1|5|100|210716|0|2650|4|GOOGL|GOOGL|258
437|16|180017261|8|1|5|100|210716|0|2700|4|GOOGL|GOOGL|259
437|17|180017262|8|1|5|100|210716|0|2750|4|GOOGL|GOOGL|260
437|18|180017263|8|1|5|100|210716|0|2800|4|GOOGL|GOOGL|261
437|16|180017264|8|1|5|100|210716|0|2850|4|GOOGL|GOOGL|262
437|17|180017265|8|1|5|100|210716|0|2900|4|GOOGL|GOOGL|263
437|18|180017266|8|1|5|100|210716|0|2950|4|GOOGL|GOOGL|264
437|16|180017267|8|1|5|100|210716|0|3000|4|GOOGL|GOOGL|250
437|17|180017268|8|1|5|100|210716|0|3050|4|GOOGL|GOOGL|251
437|18|180017269|8|1|5|100|210716|0|3100|4|GOOGL|GOOGL|252
437|16|180017270|8|1|5|100|210716|0|3150|4|GOOGL|GOOGL|253
437|17|180017271|8|1|5|100|210716|0|3200|4|GOOGL|GOOGL|254
437|18|180017272|8|1|5|100|210716|0|3250|4|GOOGL|GOOGL|255
437|16|180017273|8|1|5|100|210716|0|3300|4|GOOGL|GOOGL|256
437|17|180017274|8|1|5|100|210716|0|3350|4|GOOGL|GOOGL|257
437|18|180017275|8|1|5|100|210716|0|3400|4|GOOGL|GOOGL|258
437|16|180017276|8|1|5|100|210716|0|3450|4|GOOGL|GOOGL|259
437|17|180017277|8|1|5|100|210716|0|3500|4|GOOGL|GOOGL|260
437|18|180017278|8|1|5|100|210716|0|3550|4|GOOGL|GOOGL|261
437|16|180017279|8|1|5|100|210716|0|3600|4|GOOGL|GOOGL|262
437|17|180017280|8|1|5|100|210723|0|1380|4|GOOGL|GOOGL|263
437|18|180017281|8|1|5|100|210723|0|1390|4|GOOGL|GOOGL|264
437|16|180017282|8|1|5|100|210723|0|1400|4|GOOGL|GOOGL|250
437|17|180017283|8|1|5|100|210723|0|1410|4|GOOGL|GOOGL|251
437|18|180017284|8|1|5|100|210723|0|1420|4|GOOGL|GOOGL|252
437|16|180017285|8|1|5|100|210723|0|1430|4|GOOGL|GOOGL|253
437|17|180017286|8|1|5|100|210723|0|1440|4|GOOGL|GOOGL|254
437|18|180017287|8|1|5|100|210723|0|1450|4|GOOGL|GOOGL|255
437|16|180017288|8|1|5|100|210723|0|1460|4|GOOGL|GOOGL|256
437|17|180017289|8|1|5|100|210723|0|1470|4|GOOGL|GOOGL|257
437|18|180017290|8|1|5|100|210723|0|1480|4|GOOGL|GOOGL|258
437|16|180017291|8|1|5|100|210723|0|1490|4|GOOGL|GOOGL|259
437|17|180017292|8|1|5|100|210723|0|1500|4|GOOGL|GOOGL|260
437|18|180017293|8|1|5|100|210723|0|1510|4|GOOGL|GOOGL|261
437|16|180017294|8|1|5|100|210723|0|1520|4|GOOGL|GOOGL|262
437|17|180017295|8|1|5|100|210723|0|1530|4|GOOGL|GOOGL|263
437|18|180017296|8|1|5|100|210723|0|1540|4|GOOGL|GOOGL|264
437|16|180017297|8|1|5|100|210723|0|1550|4|GOOGL|GOOGL|250
437|17|180017298|8|1|5|100|210723|0|1560|4|GOOGL|GOOGL|251
437|18|180017299|8|1|5|100|210723|0|1570|4|GOOGL|GOOGL|252
437|16|180017300|8|1|5|100|210723|0|1580|4|GOOGL|GOOGL|253
437|17|180017301|8|1|5|100|210723|0|1590|4|GOOGL|GOOGL|254
437|18|180017302|8|1|5|100|210723|0|1600|4|GOOGL|GOOGL|255
437|16|180017303|8|1|5|100|210723|0|1610|4|GOOGL|GOOGL|256
437|17|180017304|8|1|5|100|210723|0|1620|4|GOOGL|GOOGL|257
437|18|180017305|8|1|5|100|210723|0|1630|4|GOOGL|GOOGL|258
437|16|180017306|8|1|5|100|210723|0|1640|4|GOOGL|GOOGL|259
437|17|180017307|8|1|5|100|210723|0|1650|4|GOOGL|GOOGL|260
437|18|180017308|8|1|5|100|210723|0|1660|4|GOOGL|GOOGL|261
437|16|180017309|8|1|5|100|210723|0|1670|4|GOOGL|GOOGL|262
437|17|180017310|8|1|5|100|210723|0|1680|4|GOOGL|GOOGL|263
437|18|180017311|8|1|5|100|210723|0|1690|4|GOOGL|GOOGL|264
437|16|180017312|8|1|5|100|210723|0|1700|4|GOOGL|GOOGL|250
437|17|180017313|8|1|5|100|210723|0|1710|4|GOOGL|GOOGL|251
437|18|180017314|8|1|5|100|210723|0|1720|4|GOOGL|GOOGL|252
437|16|180017315|8|1|5|100|210723|0|1730|4|GOOGL|GOOGL|253
437|17|180017316|8|1|5|100|210723|0|1740|4|GOOGL|GOOGL|254
437|18|180017317|8|1|5|100|210723|0|1750|4|GOOGL|GOOGL|255
437|16|180017318|8|1|5|100|210723|0|1760|4|GOOGL|GOOGL|256
437|17|180017319|8|1|5|100|210723|0|1770|4|GOOGL|GOOGL|257
437|18|180017320|8|1|5|100|210723|0|1780|4|GOOGL|GOOGL|258
437|16|180017321|8|1|5|100|210723|0|1790|4|GOOGL|GOOGL|259
437|17|180017322|8|1|5|100|210723|0|1800|4|GOOGL|GOOGL|260
437|18|180017323|8|1|5|100|210723|0|1810|4|GOOGL|GOOGL|261
437|16|180017324|8|1|5|100|210723|0|1820|4|GOOGL|GOOGL|262
437|17|180017325|8|1|5|100|210723|0|1830|4|GOOGL|GOOGL|263
437|18|180017326|8|1|5|100|210723|0|1840|4|GOOGL|GOOGL|264
437|16|180017327|8|1|5|100|210723|0|1850|4|GOOGL|GOOGL|250
437|17|180017328|8|1|5|100|210723|0|1860|4|GOOGL|GOOGL|251
437|18|180017329|8|1|5|100|210723|0|1870|4|GOOGL|GOOGL|252
437|16|180017330|8|1|5|100|210723|0|1880|4|GOOGL|GOOGL|253
437|17|180017331|8|1|5|100|210723|0|1890|4|GOOGL|GOOGL|254
437|18|180017332|8|1|5|100|210723|0|1900|4|GOOGL|GOOGL|255
437|16|180017333|8|1|5|100|210723|0|1910|4|GOOGL|GOOGL|256
437|17|180017334|8|1|5|100|210723|0|1920|4|GOOGL|GOOGL|257
437|18|180017335|8|1|5|100|210723|0|1930|4|GOOGL|GOOGL|258
437|16|180017336|8|1|5|100|210723|0|1940|4|GOOGL|GOOGL|259
437|17|180017337|8|1|5|100|210723|0|1950|4|GOOGL|GOOGL|260
437|18|180017338|8|1|5|100|210723|0|1960|4|GOOGL|GOOGL|261
437|16|180017339|8|1|5|100|210723|0|1970|4|GOOGL|GOOGL|262
437|17|180017340|8|1|5|100|210723|0|1980|4|GOOGL|GOOGL|263
437|18|180017341|8|1|5|100|210723|0|1990|4|GOOGL|GOOGL|264
437|16|180017342|8|1|5|100|210723|0|2000|4|GOOGL|GOOGL|250
437|17|180017343|8|1|5|100|210723|0|2010|4|GOOGL|GOOGL|251
437|18|180017344|8|1|5|100|210723|0|2020|4|GOOGL|GOOGL|252
437|16|180017345|8|1|5|100|210723|0|2030|4|GOOGL|GOOGL|253
437|17|180017346|8|1|5|100|210723|0|2040|4|GOOGL|GOOGL|254
437|18|180017347|8|1|5|100|210723|0|2050|4|GOOGL|GOOGL|255
437|16|180017348|8|1|5|100|210723|0|2060|4|GOOGL|GOOGL|256
437|17|180017349|8|1|5|100|210723|0|2070|4|GOOGL|GOOGL|257
437|18|180017350|8|1|5|100|210723|0|2080|4|GOOGL|GOOGL|258
437|16|180017351|8|1|5|100|210723|0|2090|4|GOOGL|GOOGL|259
437|17|180017352|8|1|5|100|210723|0|2100|4|GOOGL|GOOGL|260
437|18|180017353|8|1|5|100|210723|0|2110|4|GOOGL|GOOGL|261
437|16|180017354|8|1|5|100|210723|0|2120|4|GOOGL|GOOGL|262
437|17|180017355|8|1|5|100|210723|0|2130|4|GOOGL|GOOGL|263
437|18|180017356|8|1|5|100|210723|0|2140|4|GOOGL|GOOGL|264
437|16|180017357|8|1|5|100|210723|0|2150|4|GOOGL|GOOGL|250
437|17|180017358|8|1|5|100|210723|0|2160|4|GOOGL|GOOGL|251
437|18|180017359|8|1|5|100|210723|0|2170|4|GOOGL|GOOGL|252
437|16|180017360|8|1|5|100|210723|0|2180|4|GOOGL|GOOGL|253
437|17|180017361|8|1|5|100|210723|0|2190|4|GOOGL|GOOGL|254
437|18|180017362|8|1|5|100|210723|0|2200|4|GOOGL|GOOGL|255
437|16|180017363|8|1|5|100|210723|0|2210|4|GOOGL|GOOGL|256
437|17|180017364|8|1|5|100|210723|0|2220|4|GOOGL|GOOGL|257
437|18|180017365|8|1|5|100|210723|0|2230|4|GOOGL|GOOGL|258
437|16|180017366|8|1|5|100|210723|0|2240|4|GOOGL|GOOGL|259
437|17|180017367|8|1|5|100|210723|0|2250|4|GOOGL|GOOGL|260
437|18|180017368|8|1|5|100|210723|0|2260|4|GOOGL|GOOGL|261
437|16|180017369|8|1|5|100|210723|0|2270|4|GOOGL|GOOGL|262
437|17|180017370|8|1|5|100|210723|0|2280|4|GOOGL|GOOGL|263
437|18|180017371|8|1|5|100|210723|0|2285|4|GOOGL|GOOGL|264
437|16|180017372|8|1|5|100|210723|0|2290|4|GOOGL|GOOGL|250
437|17|180017373|8|1|5|100|210723|0|2295|4|GOOGL|GOOGL|251
437|18|180017374|8|1|5|100|210723|0|2300|4|GOOGL|GOOGL|252
437|16|180017375|8|1|5|100|210723|0|2305|4|GOOGL|GOOGL|253
437|17|180017376|8|1|5|100|210723|0|2310|4|GOOGL|GOOGL|254
437|18|180017377|8|1|5|100|210723|0|2315|4|GOOGL|GOOGL|255
437|16|180017378|8|1|5|100|210723|0|2320|4|GOOGL|GOOGL|256
437|17|180017379|8|1|5|100|210723|0|2325|4|GOOGL|GOOGL|257
437|18|180017380|8|1|5|100|210723|0|2330|4|GOOGL|GOOGL|258
437|16|180017381|8|1|5|100|210723|0|2332.5|4|GOOGL|GOOGL|259
437|17|180017382|8|1|5|100|210723|0|2335|4|GOOGL|GOOGL|260
437|18|180017383|8|1|5|100|210723|0|2337.5|4|GOOGL|GOOGL|261
437|16|180017384|8|1|5|100|210723|0|2340|4|GOOGL|GOOGL|262
437|17|180017385|8|1|5|100|210723|0|2342.5|4|GOOGL|GOOGL|263
437|18|180017386|8|1|5|100|210723|0|2345|4|GOOGL|GOOGL|264
437|16|180017387|8|1|5|100|210723|0|2347.5|4|GOOGL|GOOGL|250
437|17|180017388|8|1|5|100|210723|0|2350|4|GOOGL|GOOGL|251
437|18|180017389|8|1|5|100|210723|0|2352.5|4|GOOGL|GOOGL|252
437|16|180017390|8|1|5|100|210723|0|2355|4|GOOGL|GOOGL|253
437|17|180017391|8|1|5|100|210723|0|2357.5|4|GOOGL|GOOGL|254
437|18|180017392|8|1|5|100|210723|0|2360|4|GOOGL|GOOGL|255
437|16|180017393|8|1|5|100|210723|0|2362.5|4|GOOGL|GOOGL|256
437|17|180017394|8|1|5|100|210723|0|2365|4|GOOGL|GOOGL|257
437|18|180017395|8|1|5|100|210723|0|2367.5|4|GOOGL|GOOGL|258
437|16|180017396|8|1|5|100|210723|0|2370|4|GOOGL|GOOGL|259
437|17|180017397|8|1|5|100|210723|0|2372.5|4|GOOGL|GOOGL|260
437|18|180017398|8|1|5|100|210723|0|2375|4|GOOGL|GOOGL|261
437|16|180017399|8|1|5|100|210723|0|2377.5|4|GOOGL|GOOGL|262
437|17|180017400|8|1|5|100|210723|0|2380|4|GOOGL|GOOGL|263
437|18|180017401|8|1|5|100|210723|0|2382.5|4|GOOGL|GOOGL|264
437|16|180017402|8|1|5|100|210723|0|2385|4|GOOGL|GOOGL|250
437|17|180017403|8|1|5|100|210723|0|2387.5|4|GOOGL|GOOGL|251
437|18|180017404|8|1|5|100|210723|0|2390|4|GOOGL|GOOGL|252
437|16|180017405|8|1|5|100|210723|0|2392.5|4|GOOGL|GOOGL|253
437|17|180017406|8|1|5|100|210723|0|2395|4|GOOGL|GOOGL|254
437|18|180017407|8|1|5|100|210723|0|2397.5|4|GOOGL|GOOGL|255
437|16|180017408|8|1|5|100|210723|0|2400|4|GOOGL|GOOGL|256
437|17|180017409|8|1|5|100|210723|0|2402.5|4|GOOGL|GOOGL|257
437|18|180017410|8|1|5|100|210723|0|2405|4|GOOGL|GOOGL|258
437|16|180017411|8|1|5|100|210723|0|2407.5|4|GOOGL|GOOGL|259
437|17|180017412|8|1|5|100|210723|0|2410|4|GOOGL|GOOGL|260
437|18|180017413|8|1|5|100|210723|0|2412.5|4|GOOGL|GOOGL|261
437|16|180017414|8|1|5|100|210723|0|2415|4|GOOGL|GOOGL|262
437|17|180017415|8|1|5|100|210723|0|2417.5|4|GOOGL|GOOGL|263
437|18|180017416|8|1|5|100|210723|0|2420|4|GOOGL|GOOGL|264
437|16|180017417|8|1|5|100|210723|0|2422.5|4|GOOGL|GOOGL|250
437|17|180017418|8|1|5|100|210723|0|2425|4|GOOGL|GOOGL|251
437|18|180017419|8|1|5|100|210723|0|2427.5|4|GOOGL|GOOGL|252
437|16|180017420|8|1|5|100|210723|0|2430|4|GOOGL|GOOGL|253
437|17|180017421|8|1|5|100|210723|0|2432.5|4|GOOGL|GOOGL|254
437|18|180017422|8|1|5|100|210723|0|2435|4|GOOGL|GOOGL|255
437|16|180017423|8|1|5|100|210723|0|2440|4|GOOGL|GOOGL|256
437|17|180017424|8|1|5|100|210723|0|2445|4|GOOGL|GOOGL|257
437|18|180017425|8|1|5|100|210723|0|2450|4|GOOGL|GOOGL|258
437|16|180017426|8|1|5|100|210723|0|2455|4|GOOGL|GOOGL|259
437|17|180017427|8|1|5|100|210723|0|2460|4|GOOGL|GOOGL|260
437|18|180017428|8|1|5|100|210723|0|2465|4|GOOGL|GOOGL|261
437|16|180017429|8|1|5|100|210723|0|2470|4|GOOGL|GOOGL|262
437|17|180017430|8|1|5|100|210723|0|2475|4|GOOGL|GOOGL|263
437|18|180017431|8|1|5|100|210723|0|2480|4|GOOGL|GOOGL|264
437|16|180017432|8|1|5|100|210723|0|2485|4|GOOGL|GOOGL|250
437|17|180017433|8|1|5|100|210723|0|2490|4|GOOGL|GOOGL|251
437|18|180017434|8|1|5|100|210723|0|2495|4|GOOGL|GOOGL|252
437|16|180017435|8|1|5|100|210723|0|2500|4|GOOGL|GOOGL|253
437|17|180017436|8|1|5|100|210723|0|2510|4|GOOGL|GOOGL|254
437|18|180017437|8|1|5|100|210723|0|2520|4|GOOGL|GOOGL|255
437|16|180017438|8|1|5|100|210723|0|2530|4|GOOGL|GOOGL|256
437|17|180017439|8|1|5|100|210723|0|2540|4|GOOGL|GOOGL|257
437|18|180017440|8|1|5|100|210723|0|2550|4|GOOGL|GOOGL|258
437|16|180017441|8|1|5|100|210723|0|2560|4|GOOGL|GOOGL|259
437|17|180017442|8|1|5|100|210723|0|2570|4|GOOGL|GOOGL|260
437|18|180017443|8|1|5|100|210723|0|2580|4|GOOGL|GOOGL|261
437|16|180017444|8|1|5|100|210723|0|2590|4|GOOGL|GOOGL|262
437|17|180017445|8|1|5|100|210723|0|2600|4|GOOGL|GOOGL|263
437|18|180017446|8|1|5|100|210723|0|2610|4|GOOGL|GOOGL|264
437|16|180017447|8|1|5|100|210723|0|2620|4|GOOGL|GOOGL|250
437|17|180017448|8|1|5|100|210723|0|2630|4|GOOGL|GOOGL|251
437|18|180017449|8|1|5|100|210723|0|2640|4|GOOGL|GOOGL|252
437|16|180017450|8|1|5|100|210723|0|2650|4|GOOGL|GOOGL|253
437|17|180017451|8|1|5|100|210723|0|2660|4|GOOGL|GOOGL|254
437|18|180017452|8|1|5|100|210723|0|2670|4|GOOGL|GOOGL|255
437|16|180017453|8|1|5|100|210723|0|2680|4|GOOGL|GOOGL|256
437|17|180017454|8|1|5|100|210723|0|2690|4|GOOGL|GOOGL|257
437|18|180017455|8|1|5|100|210723|0|2700|4|GOOGL|GOOGL|258
437|16|180017456|8|1|5|100|210723|0|2710|4|GOOGL|GOOGL|259
437|17|180017457|8|1|5|100|210723|0|2720|4|GOOGL|GOOGL|260
437|18|180017458|8|1|5|100|210723|0|2730|4|GOOGL|GOOGL|261
437|16|180017459|8|1|5|100|210723|0|2740|4|GOOGL|GOOGL|262
437|17|180017460|8|1|5|100|210723|0|2750|4|GOOGL|GOOGL|263
437|18|180017461|8|1|5|100|210723|0|2760|4|GOOGL|GOOGL|264
437|16|180017462|8|1|5|100|210723|0|2770|4|GOOGL|GOOGL|250
437|17|180017463|8|1|5|100|210723|0|2780|4|GOOGL|GOOGL|251
437|18|180017464|8|1|5|100|210723|0|2790|4|GOOGL|GOOGL|252
437|16|180017465|8|1|5|100|210723|0|2800|4|GOOGL|GOOGL|253
437|17|180017466|8|1|5|100|210723|0|2810|4|GOOGL|GOOGL|254
437|18|180017467|8|1|5|100|210723|0|2820|4|GOOGL|GOOGL|255
437|16|180017468|8|1|5|100|210723|0|2830|4|GOOGL|GOOGL|256
437|17|180017469|8|1|5|100|210723|0|2840|4|GOOGL|GOOGL|257
437|18|180017470|8|1|5|100|210723|0|2850|4|GOOGL|GOOGL|258
437|16|180017471|8|1|5|100|210723|0|2860|4|GOOGL|GOOGL|259
437|17|180017472|8|1|5|100|210723|0|2870|4|GOOGL|GOOGL|260
437|18|180017473|8|1|5|100|210723|0|2880|4|GOOGL|GOOGL|261
437|16|180017474|8|1|5|100|210723|0|2890|4|GOOGL|GOOGL|262
437|17|180017475|8|1|5|100|210723|0|2900|4|GOOGL|GOOGL|263
437|18|180017476|8|1|5|100|210723|0|2910|4|GOOGL|GOOGL|264
437|16|180017477|8|1|5|100|210723|0|2920|4|GOOGL|GOOGL|250
437|17|180017478|8|1|5|100|210723|0|2930|4|GOOGL|GOOGL|251
437|18|180017479|8|1|5|100|210723|0|2940|4|GOOGL|GOOGL|252
437|16|180017480|8|1|5|100|210723|0|2950|4|GOOGL|GOOGL|253
437|17|180017481|8|1|5|100|210723|0|2960|4|GOOGL|GOOGL|254
437|18|180017482|8|1|5|100|210723|0|2970|4|GOOGL|GOOGL|255
437|16|180017483|8|1|5|100|210723|0|2980|4|GOOGL|GOOGL|256
437|17|180017484|8|1|5|100|210723|0|2990|4|GOOGL|GOOGL|257
437|16|180017485|8|1|5|100|210730|0|1440|4|GOOGL|GOOGL|253
437|18|180017486|8|1|5|100|210730|0|1450|4|GOOGL|GOOGL|252
437|18|180017487|8|1|5|100|210730|0|1460|4|GOOGL|GOOGL|258
437|18|180017488|8|1|5|100|210730|0|1470|4|GOOGL|GOOGL|255
437|18|180017489|8|1|5|100|210730|0|1480|4|GOOGL|GOOGL|264
437|16|180017490|8|1|5|100|210730|0|1490|4|GOOGL|GOOGL|262
437|18|180017491|8|1|5|100|210730|0|1500|4|GOOGL|GOOGL|258
437|17|180017492|8|1|5|100|210730|0|1510|4|GOOGL|GOOGL|254
437|17|180017493|8|1|5|100|210730|0|1520|4|GOOGL|GOOGL|263
437|17|180017494|8|1|5|100|210730|0|1530|4|GOOGL|GOOGL|254
437|16|180017495|8|1|5|100|210730|0|1540|4|GOOGL|GOOGL|259
437|18|180017496|8|1|5|100|210730|0|1550|4|GOOGL|GOOGL|258
437|16|180017497|8|1|5|100|210730|0|1560|4|GOOGL|GOOGL|259
437|17|180017498|8|1|5|100|210730|0|1570|4|GOOGL|GOOGL|260
437|18|180017499|8|1|5|100|210730|0|1580|4|GOOGL|GOOGL|261
437|16|180017500|8|1|5|100|210730|0|1590|4|GOOGL|GOOGL|262
437|17|180017501|8|1|5|100|210730|0|1600|4|GOOGL|GOOGL|263
437|18|180017502|8|1|5|100|210730|0|1610|4|GOOGL|GOOGL|264
437|16|180017503|8|1|5|100|210730|0|1620|4|GOOGL|GOOGL|250
437|17|180017504|8|1|5|100|210730|0|1630|4|GOOGL|GOOGL|251
437|18|180017505|8|1|5|100|210730|0|1640|4|GOOGL|GOOGL|252
437|16|180017506|8|1|5|100|210730|0|1650|4|GOOGL|GOOGL|253
437|17|180017507|8|1|5|100|210730|0|1660|4|GOOGL|GOOGL|254
437|18|180017508|8|1|5|100|210730|0|1670|4|GOOGL|GOOGL|255
437|16|180017509|8|1|5|100|210730|0|1680|4|GOOGL|GOOGL|256
437|17|180017510|8|1|5|100|210730|0|1690|4|GOOGL|GOOGL|257
437|18|180017511|8|1|5|100|210730|0|1700|4|GOOGL|GOOGL|258
437|16|180017512|8|1|5|100|210730|0|1710|4|GOOGL|GOOGL|259
437|17|180017513|8|1|5|100|210730|0|1720|4|GOOGL|GOOGL|260
437|18|180017514|8|1|5|100|210730|0|1730|4|GOOGL|GOOGL|261
437|16|180017515|8|1|5|100|210730|0|1740|4|GOOGL|GOOGL|262
437|17|180017516|8|1|5|100|210730|0|1750|4|GOOGL|GOOGL|263
437|18|180017517|8|1|5|100|210730|0|1760|4|GOOGL|GOOGL|264
437|16|180017518|8|1|5|100|210730|0|1770|4|GOOGL|GOOGL|250
437|17|180017519|8|1|5|100|210730|0|1780|4|GOOGL|GOOGL|251
437|18|180017520|8|1|5|100|210730|0|1790|4|GOOGL|GOOGL|252
437|16|180017521|8|1|5|100|210730|0|1800|4|GOOGL|GOOGL|253
437|17|180017522|8|1|5|100|210730|0|1810|4|GOOGL|GOOGL|254
437|18|180017523|8|1|5|100|210730|0|1820|4|GOOGL|GOOGL|255
437|16|180017524|8|1|5|100|210730|0|1830|4|GOOGL|GOOGL|256
437|17|180017525|8|1|5|100|210730|0|1840|4|GOOGL|GOOGL|257
437|18|180017526|8|1|5|100|210730|0|1850|4|GOOGL|GOOGL|258
437|16|180017527|8|1|5|100|210730|0|1860|4|GOOGL|GOOGL|259
437|17|180017528|8|1|5|100|210730|0|1870|4|GOOGL|GOOGL|260
437|18|180017529|8|1|5|100|210730|0|1880|4|GOOGL|GOOGL|261
437|16|180017530|8|1|5|100|210730|0|1890|4|GOOGL|GOOGL|262
437|17|180017531|8|1|5|100|210730|0|1900|4|GOOGL|GOOGL|263
437|18|180017532|8|1|5|100|210730|0|1910|4|GOOGL|GOOGL|264
437|16|180017533|8|1|5|100|210730|0|1920|4|GOOGL|GOOGL|250
437|17|180017534|8|1|5|100|210730|0|1930|4|GOOGL|GOOGL|251
437|18|180017535|8|1|5|100|210730|0|1940|4|GOOGL|GOOGL|252
437|16|180017536|8|1|5|100|210730|0|1950|4|GOOGL|GOOGL|253
437|17|180017537|8|1|5|100|210730|0|1960|4|GOOGL|GOOGL|254
437|18|180017538|8|1|5|100|210730|0|1970|4|GOOGL|GOOGL|255
437|16|180017539|8|1|5|100|210730|0|1980|4|GOOGL|GOOGL|256
437|17|180017540|8|1|5|100|210730|0|1990|4|GOOGL|GOOGL|257
437|18|180017541|8|1|5|100|210730|0|2000|4|GOOGL|GOOGL|258
437|16|180017542|8|1|5|100|210730|0|2010|4|GOOGL|GOOGL|259
437|17|180017543|8|1|5|100|210730|0|2020|4|GOOGL|GOOGL|260
437|18|180017544|8|1|5|100|210730|0|2030|4|GOOGL|GOOGL|261
437|16|180017545|8|1|5|100|210730|0|2040|4|GOOGL|GOOGL|262
437|17|180017546|8|1|5|100|210730|0|2050|4|GOOGL|GOOGL|263
437|18|180017547|8|1|5|100|210730|0|2060|4|GOOGL|GOOGL|264
437|16|180017548|8|1|5|100|210730|0|2070|4|GOOGL|GOOGL|250
437|17|180017549|8|1|5|100|210730|0|2080|4|GOOGL|GOOGL|251
437|18|180017550|8|1|5|100|210730|0|2090|4|GOOGL|GOOGL|252
437|16|180017551|8|1|5|100|210730|0|2100|4|GOOGL|GOOGL|253
437|17|180017552|8|1|5|100|210730|0|2110|4|GOOGL|GOOGL|254
437|18|180017553|8|1|5|100|210730|0|2120|4|GOOGL|GOOGL|255
437|16|180017554|8|1|5|100|210730|0|2130|4|GOOGL|GOOGL|256
437|17|180017555|8|1|5|100|210730|0|2140|4|GOOGL|GOOGL|257
437|18|180017556|8|1|5|100|210730|0|2150|4|GOOGL|GOOGL|258
437|16|180017557|8|1|5|100|210730|0|2160|4|GOOGL|GOOGL|259
437|17|180017558|8|1|5|100|210730|0|2170|4|GOOGL|GOOGL|260
437|18|180017559|8|1|5|100|210730|0|2180|4|GOOGL|GOOGL|261
437|16|180017560|8|1|5|100|210730|0|2190|4|GOOGL|GOOGL|262
437|17|180017561|8|1|5|100|210730|0|2200|4|GOOGL|GOOGL|263
437|18|180017562|8|1|5|100|210730|0|2210|4|GOOGL|GOOGL|264
437|16|180017563|8|1|5|100|210730|0|2220|4|GOOGL|GOOGL|250
437|17|180017564|8|1|5|100|210730|0|2230|4|GOOGL|GOOGL|251
437|18|180017565|8|1|5|100|210730|0|2240|4|GOOGL|GOOGL|252
437|16|180017566|8|1|5|100|210730|0|2250|4|GOOGL|GOOGL|253
437|17|180017567|8|1|5|100|210730|0|2260|4|GOOGL|GOOGL|254
437|18|180017568|8|1|5|100|210730|0|2270|4|GOOGL|GOOGL|255
437|16|180017569|8|1|5|100|210730|0|2280|4|GOOGL|GOOGL|256
437|17|180017570|8|1|5|100|210730|0|2290|4|GOOGL|GOOGL|257
437|18|180017571|8|1|5|100|210730|0|2300|4|GOOGL|GOOGL|258
437|16|180017572|8|1|5|100|210730|0|2310|4|GOOGL|GOOGL|259
437|17|180017573|8|1|5|100|210730|0|2320|4|GOOGL|GOOGL|260
437|18|180017574|8|1|5|100|210730|0|2330|4|GOOGL|GOOGL|261
437|16|180017575|8|1|5|100|210730|0|2340|4|GOOGL|GOOGL|262
437|17|180017576|8|1|5|100|210730|0|2345|4|GOOGL|GOOGL|263
437|18|180017577|8|1|5|100|210730|0|2350|4|GOOGL|GOOGL|264
437|16|180017578|8|1|5|100|210730|0|2355|4|GOOGL|GOOGL|250
437|17|180017579|8|1|5|100|210730|0|2360|4|GOOGL|GOOGL|251
437|18|180017580|8|1|5|100|210730|0|2365|4|GOOGL|GOOGL|252
437|16|180017581|8|1|5|100|210730|0|2370|4|GOOGL|GOOGL|253
437|17|180017582|8|1|5|100|210730|0|2375|4|GOOGL|GOOGL|254
437|18|180017583|8|1|5|100|210730|0|2380|4|GOOGL|GOOGL|255
437|16|180017584|8|1|5|100|210730|0|2382.5|4|GOOGL|GOOGL|256
437|17|180017585|8|1|5|100|210730|0|2385|4|GOOGL|GOOGL|257
437|18|180017586|8|1|5|100|210730|0|2387.5|4|GOOGL|GOOGL|258
437|16|180017587|8|1|5|100|210730|0|2390|4|GOOGL|GOOGL|259
437|17|180017588|8|1|5|100|210730|0|2392.5|4|GOOGL|GOOGL|260
437|18|180017589|8|1|5|100|210730|0|2395|4|GOOGL|GOOGL|261
437|16|180017590|8|1|5|100|210730|0|2397.5|4|GOOGL|GOOGL|262
437|17|180017591|8|1|5|100|210730|0|2400|4|GOOGL|GOOGL|263
437|18|180017592|8|1|5|100|210730|0|2402.5|4|GOOGL|GOOGL|264
437|16|180017593|8|1|5|100|210730|0|2405|4|GOOGL|GOOGL|250
437|17|180017594|8|1|5|100|210730|0|2407.5|4|GOOGL|GOOGL|251
437|18|180017595|8|1|5|100|210730|0|2410|4|GOOGL|GOOGL|252
437|16|180017596|8|1|5|100|210730|0|2412.5|4|GOOGL|GOOGL|253
437|17|180017597|8|1|5|100|210730|0|2415|4|GOOGL|GOOGL|254
437|18|180017598|8|1|5|100|210730|0|2417.5|4|GOOGL|GOOGL|255
437|16|180017599|8|1|5|100|210730|0|2420|4|GOOGL|GOOGL|256
437|17|180017600|8|1|5|100|210730|0|2422.5|4|GOOGL|GOOGL|257
437|18|180017601|8|1|5|100|210730|0|2425|4|GOOGL|GOOGL|258
437|16|180017602|8|1|5|100|210730|0|2427.5|4|GOOGL|GOOGL|259
437|17|180017603|8|1|5|100|210730|0|2430|4|GOOGL|GOOGL|260
437|18|180017604|8|1|5|100|210730|0|2432.5|4|GOOGL|GOOGL|261
437|16|180017605|8|1|5|100|210730|0|2435|4|GOOGL|GOOGL|262
437|17|180017606|8|1|5|100|210730|0|2440|4|GOOGL|GOOGL|263
437|18|180017607|8|1|5|100|210730|0|2445|4|GOOGL|GOOGL|264
437|16|180017608|8|1|5|100|210730|0|2450|4|GOOGL|GOOGL|250
437|17|180017609|8|1|5|100|210730|0|2455|4|GOOGL|GOOGL|251
437|18|180017610|8|1|5|100|210730|0|2460|4|GOOGL|GOOGL|252
437|16|180017611|8|1|5|100|210730|0|2465|4|GOOGL|GOOGL|253
437|17|180017612|8|1|5|100|210730|0|2470|4|GOOGL|GOOGL|254
437|18|180017613|8|1|5|100|210730|0|2475|4|GOOGL|GOOGL|255
437|16|180017614|8|1|5|100|210730|0|2480|4|GOOGL|GOOGL|256
437|17|180017615|8|1|5|100|210730|0|2485|4|GOOGL|GOOGL|257
437|18|180017616|8|1|5|100|210730|0|2490|4|GOOGL|GOOGL|258
437|16|180017617|8|1|5|100|210730|0|2495|4|GOOGL|GOOGL|259
437|17|180017618|8|1|5|100|210730|0|2500|4|GOOGL|GOOGL|260
437|18|180017619|8|1|5|100|210730|0|2510|4|GOOGL|GOOGL|261
437|16|180017620|8|1|5|100|210730|0|2520|4|GOOGL|GOOGL|262
437|17|180017621|8|1|5|100|210730|0|2530|4|GOOGL|GOOGL|263
437|18|180017622|8|1|5|100|210730|0|2540|4|GOOGL|GOOGL|264
437|16|180017623|8|1|5|100|210730|0|2550|4|GOOGL|GOOGL|250
437|17|180017624|8|1|5|100|210730|0|2560|4|GOOGL|GOOGL|251
437|18|180017625|8|1|5|100|210730|0|2570|4|GOOGL|GOOGL|252
437|16|180017626|8|1|5|100|210730|0|2580|4|GOOGL|GOOGL|253
437|17|180017627|8|1|5|100|210730|0|2590|4|GOOGL|GOOGL|254
437|18|180017628|8|1|5|100|210730|0|2600|4|GOOGL|GOOGL|255
437|16|180017629|8|1|5|100|210730|0|2610|4|GOOGL|GOOGL|256
437|17|180017630|8|1|5|100|210730|0|2620|4|GOOGL|GOOGL|257
437|18|180017631|8|1|5|100|210730|0|2630|4|GOOGL|GOOGL|258
437|16|180017632|8|1|5|100|210730|0|2640|4|GOOGL|GOOGL|259
437|17|180017633|8|1|5|100|210730|0|2650|4|GOOGL|GOOGL|260
437|18|180017634|8|1|5|100|210730|0|2660|4|GOOGL|GOOGL|261
437|16|180017635|8|1|5|100|210730|0|2670|4|GOOGL|GOOGL|262
437|17|180017636|8|1|5|100|210730|0|2680|4|GOOGL|GOOGL|263
437|18|180017637|8|1|5|100|210730|0|2690|4|GOOGL|GOOGL|264
437|16|180017638|8|1|5|100|210730|0|2700|4|GOOGL|GOOGL|250
437|17|180017639|8|1|5|100|210730|0|2710|4|GOOGL|GOOGL|251
437|18|180017640|8|1|5|100|210730|0|2720|4|GOOGL|GOOGL|252
437|16|180017641|8|1|5|100|210730|0|2730|4|GOOGL|GOOGL|253
437|17|180017642|8|1|5|100|210730|0|2740|4|GOOGL|GOOGL|254
437|18|180017643|8|1|5|100|210730|0|2750|4|GOOGL|GOOGL|255
437|16|180017644|8|1|5|100|210730|0|2760|4|GOOGL|GOOGL|256
437|17|180017645|8|1|5|100|210730|0|2770|4|GOOGL|GOOGL|257
437|18|180017646|8|1|5|100|210730|0|2780|4|GOOGL|GOOGL|258
437|16|180017647|8|1|5|100|210730|0|2790|4|GOOGL|GOOGL|259
437|17|180017648|8|1|5|100|210730|0|2800|4|GOOGL|GOOGL|260
437|18|180017649|8|1|5|100|210730|0|2810|4|GOOGL|GOOGL|261
437|16|180017650|8|1|5|100|210730|0|2820|4|GOOGL|GOOGL|262
437|17|180017651|8|1|5|100|210730|0|2830|4|GOOGL|GOOGL|263
437|18|180017652|8|1|5|100|210730|0|2840|4|GOOGL|GOOGL|264
437|16|180017653|8|1|5|100|210730|0|2850|4|GOOGL|GOOGL|250
437|17|180017654|8|1|5|100|210730|0|2860|4|GOOGL|GOOGL|251
437|18|180017655|8|1|5|100|210730|0|2870|4|GOOGL|GOOGL|252
437|16|180017656|8|1|5|100|210730|0|2880|4|GOOGL|GOOGL|253
437|17|180017657|8|1|5|100|210730|0|2890|4|GOOGL|GOOGL|254
437|18|180017658|8|1|5|100|210730|0|2900|4|GOOGL|GOOGL|255
437|16|180017659|8|1|5|100|210730|0|2910|4|GOOGL|GOOGL|256
437|17|180017660|8|1|5|100|210730|0|2920|4|GOOGL|GOOGL|257
437|18|180017661|8|1|5|100|210730|0|2930|4|GOOGL|GOOGL|258
437|16|180017662|8|1|5|100|210730|0|2940|4|GOOGL|GOOGL|259
437|17|180017663|8|1|5|100|210730|0|2950|4|GOOGL|GOOGL|260
437|18|180017664|8|1|5|100|210730|0|2960|4|GOOGL|GOOGL|261
437|16|180017665|8|1|5|100|210730|0|2970|4|GOOGL|GOOGL|262
437|17|180017666|8|1|5|100|210730|0|2980|4|GOOGL|GOOGL|263
437|18|180017667|8|1|5|100|210730|0|2990|4|GOOGL|GOOGL|264
437|16|180017668|8|1|5|100|210820|0|720|4|GOOGL|GOOGL|250
437|17|180017669|8|1|5|100|210820|0|740|4|GOOGL|GOOGL|251
437|18|180017670|8|1|5|100|210820|0|760|4|GOOGL|GOOGL|252
437|16|180017671|8|1|5|100|210820|0|780|4|GOOGL|GOOGL|253
437|17|180017672|8|1|5|100|210820|0|800|4|GOOGL|GOOGL|254
437|18|180017673|8|1|5|100|210820|0|820|4|GOOGL|GOOGL|255
437|16|180017674|8|1|5|100|210820|0|840|4|GOOGL|GOOGL|256
437|17|180017675|8|1|5|100|210820|0|860|4|GOOGL|GOOGL|257
437|18|180017676|8|1|5|100|210820|0|880|4|GOOGL|GOOGL|258
437|16|180017677|8|1|5|100|210820|0|900|4|GOOGL|GOOGL|259
437|17|180017678|8|1|5|100|210820|0|920|4|GOOGL|GOOGL|260
437|18|180017679|8|1|5|100|210820|0|940|4|GOOGL|GOOGL|261
437|16|180017680|8|1|5|100|210820|0|960|4|GOOGL|GOOGL|262
437|17|180017681|8|1|5|100|210820|0|980|4|GOOGL|GOOGL|263
437|18|180017682|8|1|5|100|210820|0|1000|4|GOOGL|GOOGL|264
437|16|180017683|8|1|5|100|210820|0|1020|4|GOOGL|GOOGL|250
437|17|180017684|8|1|5|100|210820|0|1040|4|GOOGL|GOOGL|251
437|18|180017685|8|1|5|100|210820|0|1060|4|GOOGL|GOOGL|252
437|16|180017686|8|1|5|100|210820|0|1080|4|GOOGL|GOOGL|253
437|17|180017687|8|1|5|100|210820|0|1100|4|GOOGL|GOOGL|254
437|18|180017688|8|1|5|100|210820|0|1120|4|GOOGL|GOOGL|255
437|16|180017689|8|1|5|100|210820|0|1140|4|GOOGL|GOOGL|256
437|17|180017690|8|1|5|100|210820|0|1160|4|GOOGL|GOOGL|257
437|18|180017691|8|1|5|100|210820|0|1180|4|GOOGL|GOOGL|258
437|16|180017692|8|1|5|100|210820|0|1200|4|GOOGL|GOOGL|259
437|17|180017693|8|1|5|100|210820|0|1220|4|GOOGL|GOOGL|260
437|18|180017694|8|1|5|100|210820|0|1240|4|GOOGL|GOOGL|261
437|16|180017695|8|1|5|100|210820|0|1260|4|GOOGL|GOOGL|262
437|17|180017696|8|1|5|100|210820|0|1280|4|GOOGL|GOOGL|263
437|18|180017697|8|1|5|100|210820|0|1300|4|GOOGL|GOOGL|264
437|16|180017698|8|1|5|100|210820|0|1320|4|GOOGL|GOOGL|250
437|17|180017699|8|1|5|100|210820|0|1340|4|GOOGL|GOOGL|251
437|18|180017700|8|1|5|100|210820|0|1360|4|GOOGL|GOOGL|252
437|16|180017701|8|1|5|100|210820|0|1380|4|GOOGL|GOOGL|253
437|17|180017702|8|1|5|100|210820|0|1400|4|GOOGL|GOOGL|254
437|18|180017703|8|1|5|100|210820|0|1420|4|GOOGL|GOOGL|255
437|16|180017704|8|1|5|100|210820|0|1440|4|GOOGL|GOOGL|256
437|17|180017705|8|1|5|100|210820|0|1460|4|GOOGL|GOOGL|257
437|18|180017706|8|1|5|100|210820|0|1480|4|GOOGL|GOOGL|258
437|16|180017707|8|1|5|100|210820|0|1500|4|GOOGL|GOOGL|259
437|17|180017708|8|1|5|100|210820|0|1520|4|GOOGL|GOOGL|260
437|18|180017709|8|1|5|100|210820|0|1540|4|GOOGL|GOOGL|261
437|16|180017710|8|1|5|100|210820|0|1560|4|GOOGL|GOOGL|262
437|17|180017711|8|1|5|100|210820|0|1580|4|GOOGL|GOOGL|263
437|18|180017712|8|1|5|100|210820|0|1600|4|GOOGL|GOOGL|264
437|16|180017713|8|1|5|100|210820|0|1620|4|GOOGL|GOOGL|250
437|17|180017714|8|1|5|100|210820|0|1640|4|GOOGL|GOOGL|251
437|18|180017715|8|1|5|100|210820|0|1660|4|GOOGL|GOOGL|252
437|16|180017716|8|1|5|100|210820|0|1680|4|GOOGL|GOOGL|253
437|17|180017717|8|1|5|100|210820|0|1700|4|GOOGL|GOOGL|254
437|18|180017718|8|1|5|100|210820|0|1720|4|GOOGL|GOOGL|255
437|16|180017719|8|1|5|100|210820|0|1740|4|GOOGL|GOOGL|256
437|17|180017720|8|1|5|100|210820|0|1760|4|GOOGL|GOOGL|257
437|18|180017721|8|1|5|100|210820|0|1780|4|GOOGL|GOOGL|258
437|16|180017722|8|1|5|100|210820|0|1800|4|GOOGL|GOOGL|259
437|17|180017723|8|1|5|100|210820|0|1820|4|GOOGL|GOOGL|260
437|18|180017724|8|1|5|100|210820|0|1840|4|GOOGL|GOOGL|261
437|16|180017725|8|1|5|100|210820|0|1860|4|GOOGL|GOOGL|262
437|17|180017726|8|1|5|100|210820|0|1880|4|GOOGL|GOOGL|263
437|18|180017727|8|1|5|100|210820|0|1900|4|GOOGL|GOOGL|264
437|16|180017728|8|1|5|100|210820|0|1920|4|GOOGL|GOOGL|250
437|17|180017729|8|1|5|100|210820|0|1940|4|GOOGL|GOOGL|251
437|18|180017730|8|1|5|100|210820|0|1960|4|GOOGL|GOOGL|252
437|16|180017731|8|1|5|100|210820|0|1980|4|GOOGL|GOOGL|253
437|17|180017732|8|1|5|100|210820|0|2000|4|GOOGL|GOOGL|254
437|18|180017733|8|1|5|100|210820|0|2050|4|GOOGL|GOOGL|255
437|16|180017734|8|1|5|100|210820|0|2100|4|GOOGL|GOOGL|256
437|17|180017735|8|1|5|100|210820|0|2150|4|GOOGL|GOOGL|257
437|18|180017736|8|1|5|100|210820|0|2200|4|GOOGL|GOOGL|258
437|16|180017737|8|1|5|100|210820|0|2220|4|GOOGL|GOOGL|259
437|17|180017738|8|1|5|100|210820|0|2225|4|GOOGL|GOOGL|260
437|18|180017739|8|1|5|100|210820|0|2230|4|GOOGL|GOOGL|261
437|16|180017740|8|1|5|100|210820|0|2235|4|GOOGL|GOOGL|262
437|17|180017741|8|1|5|100|210820|0|2240|4|GOOGL|GOOGL|263
437|18|180017742|8|1|5|100|210820|0|2245|4|GOOGL|GOOGL|264
437|16|180017743|8|1|5|100|210820|0|2250|4|GOOGL|GOOGL|250
437|17|180017744|8|1|5|100|210820|0|2255|4|GOOGL|GOOGL|251
437|18|180017745|8|1|5|100|210820|0|2260|4|GOOGL|GOOGL|252
437|16|180017746|8|1|5|100|210820|0|2265|4|GOOGL|GOOGL|253
437|17|180017747|8|1|5|100|210820|0|2270|4|GOOGL|GOOGL|254
437|18|180017748|8|1|5|100|210820|0|2275|4|GOOGL|GOOGL|255
437|16|180017749|8|1|5|100|210820|0|2280|4|GOOGL|GOOGL|256
437|17|180017750|8|1|5|100|210820|0|2285|4|GOOGL|GOOGL|257
437|18|180017751|8|1|5|100|210820|0|2290|4|GOOGL|GOOGL|258
437|16|180017752|8|1|5|100|210820|0|2295|4|GOOGL|GOOGL|259
437|17|180017753|8|1|5|100|210820|0|2300|4|GOOGL|GOOGL|260
437|18|180017754|8|1|5|100|210820|0|2305|4|GOOGL|GOOGL|261
437|16|180017755|8|1|5|100|210820|0|2310|4|GOOGL|GOOGL|262
437|17|180017756|8|1|5|100|210820|0|2315|4|GOOGL|GOOGL|263
437|18|180017757|8|1|5|100|210820|0|2320|4|GOOGL|GOOGL|264
437|16|180017758|8|1|5|100|210820|0|2325|4|GOOGL|GOOGL|250
437|17|180017759|8|1|5|100|210820|0|2330|4|GOOGL|GOOGL|251
437|18|180017760|8|1|5|100|210820|0|2335|4|GOOGL|GOOGL|252
437|16|180017761|8|1|5|100|210820|0|2340|4|GOOGL|GOOGL|253
437|17|180017762|8|1|5|100|210820|0|2345|4|GOOGL|GOOGL|254
437|18|180017763|8|1|5|100|210820|0|2350|4|GOOGL|GOOGL|255
437|16|180017764|8|1|5|100|210820|0|2355|4|GOOGL|GOOGL|256
437|17|180017765|8|1|5|100|210820|0|2360|4|GOOGL|GOOGL|257
437|18|180017766|8|1|5|100|210820|0|2365|4|GOOGL|GOOGL|258
437|16|180017767|8|1|5|100|210820|0|2370|4|GOOGL|GOOGL|259
437|17|180017768|8|1|5|100|210820|0|2375|4|GOOGL|GOOGL|260
437|18|180017769|8|1|5|100|210820|0|2380|4|GOOGL|GOOGL|261
437|16|180017770|8|1|5|100|210820|0|2385|4|GOOGL|GOOGL|262
437|17|180017771|8|1|5|100|210820|0|2390|4|GOOGL|GOOGL|263
437|18|180017772|8|1|5|100|210820|0|2395|4|GOOGL|GOOGL|264
437|16|180017773|8|1|5|100|210820|0|2400|4|GOOGL|GOOGL|250
437|17|180017774|8|1|5|100|210820|0|2405|4|GOOGL|GOOGL|251
437|18|180017775|8|1|5|100|210820|0|2410|4|GOOGL|GOOGL|252
437|16|180017776|8|1|5|100|210820|0|2415|4|GOOGL|GOOGL|253
437|17|180017777|8|1|5|100|210820|0|2420|4|GOOGL|GOOGL|254
437|18|180017778|8|1|5|100|210820|0|2425|4|GOOGL|GOOGL|255
437|16|180017779|8|1|5|100|210820|0|2430|4|GOOGL|GOOGL|256
437|17|180017780|8|1|5|100|210820|0|2435|4|GOOGL|GOOGL|257
437|18|180017781|8|1|5|100|210820|0|2440|4|GOOGL|GOOGL|258
437|16|180017782|8|1|5|100|210820|0|2445|4|GOOGL|GOOGL|259
437|17|180017783|8|1|5|100|210820|0|2450|4|GOOGL|GOOGL|260
437|18|180017784|8|1|5|100|210820|0|2455|4|GOOGL|GOOGL|261
437|16|180017785|8|1|5|100|210820|0|2460|4|GOOGL|GOOGL|262
437|17|180017786|8|1|5|100|210820|0|2465|4|GOOGL|GOOGL|263
437|18|180017787|8|1|5|100|210820|0|2470|4|GOOGL|GOOGL|264
437|16|180017788|8|1|5|100|210820|0|2475|4|GOOGL|GOOGL|250
437|17|180017789|8|1|5|100|210820|0|2480|4|GOOGL|GOOGL|251
437|18|180017790|8|1|5|100|210820|0|2485|4|GOOGL|GOOGL|252
437|16|180017791|8|1|5|100|210820|0|2490|4|GOOGL|GOOGL|253
437|17|180017792|8|1|5|100|210820|0|2495|4|GOOGL|GOOGL|254
437|18|180017793|8|1|5|100|210820|0|2500|4|GOOGL|GOOGL|255
437|16|180017794|8|1|5|100|210820|0|2505|4|GOOGL|GOOGL|256
437|17|180017795|8|1|5|100|210820|0|2510|4|GOOGL|GOOGL|257
437|18|180017796|8|1|5|100|210820|0|2515|4|GOOGL|GOOGL|258
437|16|180017797|8|1|5|100|210820|0|2520|4|GOOGL|GOOGL|259
437|17|180017798|8|1|5|100|210820|0|2525|4|GOOGL|GOOGL|260
437|18|180017799|8|1|5|100|210820|0|2530|4|GOOGL|GOOGL|261
437|16|180017800|8|1|5|100|210820|0|2550|4|GOOGL|GOOGL|262
437|17|180017801|8|1|5|100|210820|0|2600|4|GOOGL|GOOGL|263
437|18|180017802|8|1|5|100|210820|0|2650|4|GOOGL|GOOGL|264
437|16|180017803|8|1|5|100|210820|0|2700|4|GOOGL|GOOGL|250
437|17|180017804|8|1|5|100|210820|0|2750|4|GOOGL|GOOGL|251
437|18|180017805|8|1|5|100|210820|0|2800|4|GOOGL|GOOGL|252
437|16|180017806|8|1|5|100|210820|0|2850|4|GOOGL|GOOGL|253
437|17|180017807|8|1|5|100|210820|0|2900|4|GOOGL|GOOGL|254
437|18|180017808|8|1|5|100|210820|0|2950|4|GOOGL|GOOGL|255
437|16|180017809|8|1|5|100|210820|0|3000|4|GOOGL|GOOGL|256
437|17|180017810|8|1|5|100|210820|0|3050|4|GOOGL|GOOGL|257
437|18|180017811|8|1|5|100|210820|0|3100|4|GOOGL|GOOGL|258
437|16|180017812|8|1|5|100|210820|0|3150|4|GOOGL|GOOGL|259
437|17|180017813|8|1|5|100|210820|0|3200|4|GOOGL|GOOGL|260
437|18|180017814|8|1|5|100|210820|0|3250|4|GOOGL|GOOGL|261
437|16|180017815|8|1|5|100|210820|0|3300|4|GOOGL|GOOGL|262
437|17|180017816|8|1|5|100|210820|0|3350|4|GOOGL|GOOGL|263
437|18|180017817|8|1|5|100|210820|0|3400|4|GOOGL|GOOGL|264
437|16|180017818|8|1|5|100|210820|0|3450|4|GOOGL|GOOGL|250
437|17|180017819|8|1|5|100|210820|0|3500|4|GOOGL|GOOGL|251
437|18|180017820|8|1|5|100|210820|0|3550|4|GOOGL|GOOGL|252
437|16|180017821|8|1|5|100|210820|0|3600|4|GOOGL|GOOGL|253
437|17|180017822|8|1|5|100|220916|0|700|4|GOOGL|GOOGL|254
437|18|180017823|8|1|5|100|220916|0|720|4|GOOGL|GOOGL|255
437|16|180017824|8|1|5|100|220916|0|740|4|GOOGL|GOOGL|256
437|17|180017825|8|1|5|100|220916|0|760|4|GOOGL|GOOGL|257
437|18|180017826|8|1|5|100|220916|0|780|4|GOOGL|GOOGL|258
437|16|180017827|8|1|5|100|220916|0|800|4|GOOGL|GOOGL|259
437|17|180017828|8|1|5|100|220916|0|820|4|GOOGL|GOOGL|260
437|18|180017829|8|1|5|100|220916|0|840|4|GOOGL|GOOGL|261
437|16|180017830|8|1|5|100|220916|0|860|4|GOOGL|GOOGL|262
437|17|180017831|8|1|5|100|220916|0|880|4|GOOGL|GOOGL|263
437|18|180017832|8|1|5|100|220916|0|900|4|GOOGL|GOOGL|264
437|16|180017833|8|1|5|100|220916|0|920|4|GOOGL|GOOGL|250
437|17|180017834|8|1|5|100|220916|0|940|4|GOOGL|GOOGL|251
437|18|180017835|8|1|5|100|220916|0|960|4|GOOGL|GOOGL|252
437|16|180017836|8|1|5|100|220916|0|980|4|GOOGL|GOOGL|253
437|17|180017837|8|1|5|100|220916|0|1000|4|GOOGL|GOOGL|254
437|18|180017838|8|1|5|100|220916|0|1020|4|GOOGL|GOOGL|255
437|16|180017839|8|1|5|100|220916|0|1040|4|GOOGL|GOOGL|256
437|17|180017840|8|1|5|100|220916|0|1060|4|GOOGL|GOOGL|257
437|18|180017841|8|1|5|100|220916|0|1080|4|GOOGL|GOOGL|258
437|16|180017842|8|1|5|100|220916|0|1100|4|GOOGL|GOOGL|259
437|17|180017843|8|1|5|100|220916|0|1120|4|GOOGL|GOOGL|260
437|18|180017844|8|1|5|100|220916|0|1140|4|GOOGL|GOOGL|261
437|16|180017845|8|1|5|100|220916|0|1160|4|GOOGL|GOOGL|262
437|17|180017846|8|1|5|100|220916|0|1180|4|GOOGL|GOOGL|263
437|18|180017847|8|1|5|100|220916|0|1200|4|GOOGL|GOOGL|264
437|16|180017848|8|1|5|100|220916|0|1220|4|GOOGL|GOOGL|250
437|17|180017849|8|1|5|100|220916|0|1240|4|GOOGL|GOOGL|251
437|18|180017850|8|1|5|100|220916|0|1260|4|GOOGL|GOOGL|252
437|16|180017851|8|1|5|100|220916|0|1280|4|GOOGL|GOOGL|253
437|17|180017852|8|1|5|100|220916|0|1300|4|GOOGL|GOOGL|254
437|18|180017853|8|1|5|100|220916|0|1320|4|GOOGL|GOOGL|255
437|16|180017854|8|1|5|100|220916|0|1340|4|GOOGL|GOOGL|256
437|17|180017855|8|1|5|100|220916|0|1360|4|GOOGL|GOOGL|257
437|18|180017856|8|1|5|100|220916|0|1380|4|GOOGL|GOOGL|258
437|16|180017857|8|1|5|100|220916|0|1390|4|GOOGL|GOOGL|259
437|17|180017858|8|1|5|100|220916|0|1395|4|GOOGL|GOOGL|260
437|18|180017859|8|1|5|100|220916|0|1400|4|GOOGL|GOOGL|261
437|16|180017860|8|1|5|100|220916|0|1405|4|GOOGL|GOOGL|262
437|17|180017861|8|1|5|100|220916|0|1410|4|GOOGL|GOOGL|263
437|18|180017862|8|1|5|100|220916|0|1415|4|GOOGL|GOOGL|264
437|16|180017863|8|1|5|100|220916|0|1420|4|GOOGL|GOOGL|250
437|17|180017864|8|1|5|100|220916|0|1425|4|GOOGL|GOOGL|251
437|18|180017865|8|1|5|100|220916|0|1430|4|GOOGL|GOOGL|252
437|16|180017866|8|1|5|100|220916|0|1435|4|GOOGL|GOOGL|253
437|17|180017867|8|1|5|100|220916|0|1440|4|GOOGL|GOOGL|254
437|18|180017868|8|1|5|100|220916|0|1460|4|GOOGL|GOOGL|255
437|16|180017869|8|1|5|100|220916|0|1480|4|GOOGL|GOOGL|256
437|17|180017870|8|1|5|100|220916|0|1500|4|GOOGL|GOOGL|257
437|18|180017871|8|1|5|100|220916|0|1520|4|GOOGL|GOOGL|258
437|16|180017872|8|1|5|100|220916|0|1540|4|GOOGL|GOOGL|259
437|17|180017873|8|1|5|100|220916|0|1560|4|GOOGL|GOOGL|260
437|18|180017874|8|1|5|100|220916|0|1580|4|GOOGL|GOOGL|261
437|16|180017875|8|1|5|100|220916|0|1600|4|GOOGL|GOOGL|262
437|17|180017876|8|1|5|100|220916|0|1620|4|GOOGL|GOOGL|263
437|18|180017877|8|1|5|100|220916|0|1640|4|GOOGL|GOOGL|264
437|16|180017878|8|1|5|100|220916|0|1660|4|GOOGL|GOOGL|250
437|17|180017879|8|1|5|100|220916|0|1680|4|GOOGL|GOOGL|251
437|18|180017880|8|1|5|100|220916|0|1700|4|GOOGL|GOOGL|252
437|16|180017881|8|1|5|100|220916|0|1720|4|GOOGL|GOOGL|253
437|17|180017882|8|1|5|100|220916|0|1740|4|GOOGL|GOOGL|254
437|18|180017883|8|1|5|100|220916|0|1760|4|GOOGL|GOOGL|255
437|16|180017884|8|1|5|100|220916|0|1780|4|GOOGL|GOOGL|256
437|17|180017885|8|1|5|100|220916|0|1800|4|GOOGL|GOOGL|257
437|18|180017886|8|1|5|100|220916|0|1820|4|GOOGL|GOOGL|258
437|16|180017887|8|1|5|100|220916|0|1840|4|GOOGL|GOOGL|259
437|17|180017888|8|1|5|100|220916|0|1860|4|GOOGL|GOOGL|260
437|18|180017889|8|1|5|100|220916|0|1880|4|GOOGL|GOOGL|261
437|16|180017890|8|1|5|100|220916|0|1900|4|GOOGL|GOOGL|262
437|17|180017891|8|1|5|100|220916|0|1920|4|GOOGL|GOOGL|263
437|18|180017892|8|1|5|100|220916|0|1940|4|GOOGL|GOOGL|264
437|16|180017893|8|1|5|100|220916|0|1960|4|GOOGL|GOOGL|250
437|17|180017894|8|1|5|100|220916|0|1980|4|GOOGL|GOOGL|251
437|18|180017895|8|1|5|100|220916|0|2000|4|GOOGL|GOOGL|252
437|16|180017896|8|1|5|100|220916|0|2050|4|GOOGL|GOOGL|253
437|17|180017897|8|1|5|100|220916|0|2100|4|GOOGL|GOOGL|254
437|18|180017898|8|1|5|100|220916|0|2150|4|GOOGL|GOOGL|255
437|16|180017899|8|1|5|100|220916|0|2200|4|GOOGL|GOOGL|256
437|17|180017900|8|1|5|100|220916|0|2250|4|GOOGL|GOOGL|257
437|18|180017901|8|1|5|100|220916|0|2300|4|GOOGL|GOOGL|258
437|16|180017902|8|1|5|100|220916|0|2350|4|GOOGL|GOOGL|259
437|17|180017903|8|1|5|100|220916|0|2400|4|GOOGL|GOOGL|260
437|18|180017904|8|1|5|100|220916|0|2450|4|GOOGL|GOOGL|261
437|16|180017905|8|1|5|100|220916|0|2500|4|GOOGL|GOOGL|262
437|17|180017906|8|1|5|100|220916|0|2550|4|GOOGL|GOOGL|263
437|18|180017907|8|1|5|100|220916|0|2600|4|GOOGL|GOOGL|264
437|16|180017908|8|1|5|100|220916|0|2650|4|GOOGL|GOOGL|250
437|17|180017909|8|1|5|100|220916|0|2700|4|GOOGL|GOOGL|251
437|18|180017910|8|1|5|100|220916|0|2750|4|GOOGL|GOOGL|252
437|16|180017911|8|1|5|100|220916|0|2800|4|GOOGL|GOOGL|253
437|17|180017912|8|1|5|100|220916|0|2850|4|GOOGL|GOOGL|254
437|18|180017913|8|1|5|100|220916|0|2900|4|GOOGL|GOOGL|255
437|16|180017914|8|1|5|100|220916|0|2950|4|GOOGL|GOOGL|256
437|17|180017915|8|1|5|100|220916|0|3000|4|GOOGL|GOOGL|257
437|18|180017916|8|1|5|100|220916|0|3050|4|GOOGL|GOOGL|258
437|16|180017917|8|1|5|100|220916|0|3100|4|GOOGL|GOOGL|259
437|17|180017918|8|1|5|100|220916|0|3150|4|GOOGL|GOOGL|260
437|18|180017919|8|1|5|100|220916|0|3200|4|GOOGL|GOOGL|261
437|16|180017920|8|1|5|100|220916|0|3250|4|GOOGL|GOOGL|262
437|17|180017921|8|1|5|100|220916|0|3300|4|GOOGL|GOOGL|263
437|18|180017922|8|1|5|100|220916|0|3350|4|GOOGL|GOOGL|264
437|16|180017923|8|1|5|100|220916|0|3400|4|GOOGL|GOOGL|250
437|17|180017924|8|1|5|100|220916|0|3450|4|GOOGL|GOOGL|251
437|18|180017925|8|1|5|100|220916|0|3500|4|GOOGL|GOOGL|252
437|16|180017926|8|1|5|100|220916|0|3550|4|GOOGL|GOOGL|253
437|17|180017927|8|1|5|100|220916|0|3600|4|GOOGL|GOOGL|254
437|18|180017928|8|1|5|100|210917|0|720|4|GOOGL|GOOGL|255
437|16|180017929|8|1|5|100|210917|0|740|4|GOOGL|GOOGL|256
437|17|180017930|8|1|5|100|210917|0|760|4|GOOGL|GOOGL|257
437|18|180017931|8|1|5|100|210917|0|780|4|GOOGL|GOOGL|258
437|16|180017932|8|1|5|100|210917|0|800|4|GOOGL|GOOGL|259
437|17|180017933|8|1|5|100|210917|0|820|4|GOOGL|GOOGL|260
437|18|180017934|8|1|5|100|210917|0|840|4|GOOGL|GOOGL|261
437|16|180017935|8|1|5|100|210917|0|860|4|GOOGL|GOOGL|262
437|17|180017936|8|1|5|100|210917|0|880|4|GOOGL|GOOGL|263
437|18|180017937|8|1|5|100|210917|0|900|4|GOOGL|GOOGL|264
437|16|180017938|8|1|5|100|210917|0|920|4|GOOGL|GOOGL|250
437|17|180017939|8|1|5|100|210917|0|940|4|GOOGL|GOOGL|251
437|18|180017940|8|1|5|100|210917|0|960|4|GOOGL|GOOGL|252
437|16|180017941|8|1|5|100|210917|0|980|4|GOOGL|GOOGL|253
437|17|180017942|8|1|5|100|210917|0|1000|4|GOOGL|GOOGL|254
437|18|180017943|8|1|5|100|210917|0|1020|4|GOOGL|GOOGL|255
437|16|180017944|8|1|5|100|210917|0|1040|4|GOOGL|GOOGL|256
437|17|180017945|8|1|5|100|210917|0|1060|4|GOOGL|GOOGL|257
437|18|180017946|8|1|5|100|210917|0|1080|4|GOOGL|GOOGL|258
437|16|180017947|8|1|5|100|210917|0|1100|4|GOOGL|GOOGL|259
437|17|180017948|8|1|5|100|210917|0|1120|4|GOOGL|GOOGL|260
437|18|180017949|8|1|5|100|210917|0|1140|4|GOOGL|GOOGL|261
437|16|180017950|8|1|5|100|210917|0|1160|4|GOOGL|GOOGL|262
437|17|180017951|8|1|5|100|210917|0|1180|4|GOOGL|GOOGL|263
437|18|180017952|8|1|5|100|210917|0|1200|4|GOOGL|GOOGL|264
437|16|180017953|8|1|5|100|210917|0|1220|4|GOOGL|GOOGL|250
437|17|180017954|8|1|5|100|210917|0|1240|4|GOOGL|GOOGL|251
437|18|180017955|8|1|5|100|210917|0|1260|4|GOOGL|GOOGL|252
437|16|180017956|8|1|5|100|210917|0|1280|4|GOOGL|GOOGL|253
437|17|180017957|8|1|5|100|210917|0|1300|4|GOOGL|GOOGL|254
437|18|180017958|8|1|5|100|210917|0|1320|4|GOOGL|GOOGL|255
437|16|180017959|8|1|5|100|210917|0|1340|4|GOOGL|GOOGL|256
437|17|180017960|8|1|5|100|210917|0|1360|4|GOOGL|GOOGL|257
437|18|180017961|8|1|5|100|210917|0|1380|4|GOOGL|GOOGL|258
437|16|180017962|8|1|5|100|210917|0|1400|4|GOOGL|GOOGL|259
437|17|180017963|8|1|5|100|210917|0|1420|4|GOOGL|GOOGL|260
437|18|180017964|8|1|5|100|210917|0|1440|4|GOOGL|GOOGL|261
437|16|180017965|8|1|5|100|210917|0|1460|4|GOOGL|GOOGL|262
437|17|180017966|8|1|5|100|210917|0|1480|4|GOOGL|GOOGL|263
437|18|180017967|8|1|5|100|210917|0|1500|4|GOOGL|GOOGL|264
437|16|180017968|8|1|5|100|210917|0|1520|4|GOOGL|GOOGL|250
437|17|180017969|8|1|5|100|210917|0|1540|4|GOOGL|GOOGL|251
437|18|180017970|8|1|5|100|210917|0|1560|4|GOOGL|GOOGL|252
437|16|180017971|8|1|5|100|210917|0|1580|4|GOOGL|GOOGL|253
437|17|180017972|8|1|5|100|210917|0|1600|4|GOOGL|GOOGL|254
437|18|180017973|8|1|5|100|210917|0|1620|4|GOOGL|GOOGL|255
437|16|180017974|8|1|5|100|210917|0|1635|4|GOOGL|GOOGL|256
437|17|180017975|8|1|5|100|210917|0|1640|4|GOOGL|GOOGL|257
437|18|180017976|8|1|5|100|210917|0|1645|4|GOOGL|GOOGL|258
437|16|180017977|8|1|5|100|210917|0|1650|4|GOOGL|GOOGL|259
437|17|180017978|8|1|5|100|210917|0|1655|4|GOOGL|GOOGL|260
437|18|180017979|8|1|5|100|210917|0|1660|4|GOOGL|GOOGL|261
437|16|180017980|8|1|5|100|210917|0|1665|4|GOOGL|GOOGL|262
437|17|180017981|8|1|5|100|210917|0|1670|4|GOOGL|GOOGL|263
437|18|180017982|8|1|5|100|210917|0|1675|4|GOOGL|GOOGL|264
437|16|180017983|8|1|5|100|210917|0|1680|4|GOOGL|GOOGL|250
437|17|180017984|8|1|5|100|210917|0|1685|4|GOOGL|GOOGL|251
437|18|180017985|8|1|5|100|210917|0|1690|4|GOOGL|GOOGL|252
437|16|180017986|8|1|5|100|210917|0|1695|4|GOOGL|GOOGL|253
437|17|180017987|8|1|5|100|210917|0|1700|4|GOOGL|GOOGL|254
437|18|180017988|8|1|5|100|210917|0|1705|4|GOOGL|GOOGL|255
437|16|180017989|8|1|5|100|210917|0|1710|4|GOOGL|GOOGL|256
437|17|180017990|8|1|5|100|210917|0|1715|4|GOOGL|GOOGL|257
437|18|180017991|8|1|5|100|210917|0|1720|4|GOOGL|GOOGL|258
437|16|180017992|8|1|5|100|210917|0|1725|4|GOOGL|GOOGL|259
437|17|180017993|8|1|5|100|210917|0|1730|4|GOOGL|GOOGL|260
437|18|180017994|8|1|5|100|210917|0|1735|4|GOOGL|GOOGL|261
437|16|180017995|8|1|5|100|210917|0|1740|4|GOOGL|GOOGL|262
437|17|180017996|8|1|5|100|210917|0|1745|4|GOOGL|GOOGL|263
437|18|180017997|8|1|5|100|210917|0|1750|4|GOOGL|GOOGL|264
437|16|180017998|8|1|5|100|210917|0|1755|4|GOOGL|GOOGL|250
437|17|180017999|8|1|5|100|210917|0|1760|4|GOOGL|GOOGL|251
437|18|180018000|8|1|5|100|210917|0|1765|4|GOOGL|GOOGL|252
437|16|180018001|8|1|5|100|210917|0|1770|4|GOOGL|GOOGL|253
437|17|180018002|8|1|5|100|210917|0|1775|4|GOOGL|GOOGL|254
437|18|180018003|8|1|5|100|210917|0|1780|4|GOOGL|GOOGL|255
437|16|180018004|8|1|5|100|210917|0|1785|4|GOOGL|GOOGL|256
437|17|180018005|8|1|5|100|210917|0|1790|4|GOOGL|GOOGL|257
437|18|180018006|8|1|5|100|210917|0|1795|4|GOOGL|GOOGL|258
437|16|180018007|8|1|5|100|210917|0|1800|4|GOOGL|GOOGL|259
437|17|180018008|8|1|5|100|210917|0|1805|4|GOOGL|GOOGL|260
437|18|180018009|8|1|5|100|210917|0|1810|4|GOOGL|GOOGL|261
437|16|180018010|8|1|5|100|210917|0|1815|4|GOOGL|GOOGL|262
437|17|180018011|8|1|5|100|210917|0|1820|4|GOOGL|GOOGL|263
437|18|180018012|8|1|5|100|210917|0|1825|4|GOOGL|GOOGL|264
437|16|180018013|8|1|5|100|210917|0|1830|4|GOOGL|GOOGL|250
437|17|180018014|8|1|5|100|210917|0|1835|4|GOOGL|GOOGL|251
437|18|180018015|8|1|5|100|210917|0|1840|4|GOOGL|GOOGL|252
437|16|180018016|8|1|5|100|210917|0|1850|4|GOOGL|GOOGL|253
437|17|180018017|8|1|5|100|210917|0|1860|4|GOOGL|GOOGL|254
437|18|180018018|8|1|5|100|210917|0|1870|4|GOOGL|GOOGL|255
437|16|180018019|8|1|5|100|210917|0|1880|4|GOOGL|GOOGL|256
437|17|180018020|8|1|5|100|210917|0|1890|4|GOOGL|GOOGL|257
437|18|180018021|8|1|5|100|210917|0|1900|4|GOOGL|GOOGL|258
437|16|180018022|8|1|5|100|210917|0|1920|4|GOOGL|GOOGL|259
437|17|180018023|8|1|5|100|210917|0|1940|4|GOOGL|GOOGL|260
437|18|180018024|8|1|5|100|210917|0|1960|4|GOOGL|GOOGL|261
437|16|180018025|8|1|5|100|210917|0|1980|4|GOOGL|GOOGL|262
437|17|180018026|8|1|5|100|210917|0|2000|4|GOOGL|GOOGL|263
437|18|180018027|8|1|5|100|210917|0|2050|4|GOOGL|GOOGL|264
437|16|180018028|8|1|5|100|210917|0|2100|4|GOOGL|GOOGL|250
437|17|180018029|8|1|5|100|210917|0|2150|4|GOOGL|GOOGL|251
437|18|180018030|8|1|5|100|210917|0|2200|4|GOOGL|GOOGL|252
437|16|180018031|8|1|5|100|210917|0|2250|4|GOOGL|GOOGL|253
437|17|180018032|8|1|5|100|210917|0|2300|4|GOOGL|GOOGL|254
437|18|180018033|8|1|5|100|210917|0|2350|4|GOOGL|GOOGL|255
437|16|180018034|8|1|5|100|210917|0|2400|4|GOOGL|GOOGL|256
437|17|180018035|8|1|5|100|210917|0|2450|4|GOOGL|GOOGL|257
437|18|180018036|8|1|5|100|210917|0|2500|4|GOOGL|GOOGL|258
437|16|180018037|8|1|5|100|210917|0|2550|4|GOOGL|GOOGL|259
437|17|180018038|8|1|5|100|210917|0|2600|4|GOOGL|GOOGL|260
437|18|180018039|8|1|5|100|210917|0|2650|4|GOOGL|GOOGL|261
437|16|180018040|8|1|5|100|210917|0|2700|4|GOOGL|GOOGL|262
437|17|180018041|8|1|5|100|210917|0|2750|4|GOOGL|GOOGL|263
437|18|180018042|8|1|5|100|210917|0|2800|4|GOOGL|GOOGL|264
437|16|180018043|8|1|5|100|210917|0|2850|4|GOOGL|GOOGL|250
437|17|180018044|8|1|5|100|210917|0|2900|4|GOOGL|GOOGL|251
437|18|180018045|8|1|5|100|210917|0|2950|4|GOOGL|GOOGL|252
437|16|180018046|8|1|5|100|210917|0|3000|4|GOOGL|GOOGL|253
437|17|180018047|8|1|5|100|210917|0|3050|4|GOOGL|GOOGL|254
437|18|180018048|8|1|5|100|210917|0|3100|4|GOOGL|GOOGL|255
437|16|180018049|8|1|5|100|210917|0|3150|4|GOOGL|GOOGL|256
437|17|180018050|8|1|5|100|210917|0|3200|4|GOOGL|GOOGL|257
437|18|180018051|8|1|5|100|210917|0|3250|4|GOOGL|GOOGL|258
437|16|180018052|8|1|5|100|210917|0|3300|4|GOOGL|GOOGL|259
437|17|180018053|8|1|5|100|210917|0|3350|4|GOOGL|GOOGL|260
437|18|180018054|8|1|5|100|210917|0|3400|4|GOOGL|GOOGL|261
437|16|180018055|8|1|5|100|210917|0|3450|4|GOOGL|GOOGL|262
437|17|180018056|8|1|5|100|210917|0|3500|4|GOOGL|GOOGL|263
437|18|180018057|8|1|5|100|210917|0|3550|4|GOOGL|GOOGL|264
437|16|180018058|8|1|5|100|210917|0|3600|4|GOOGL|GOOGL|250
437|17|180018059|8|1|5|100|211015|0|780|4|GOOGL|GOOGL|251
437|18|180018060|8|1|5|100|211015|0|800|4|GOOGL|GOOGL|252
437|16|180018061|8|1|5|100|211015|0|820|4|GOOGL|GOOGL|253
437|17|180018062|8|1|5|100|211015|0|840|4|GOOGL|GOOGL|254
437|18|180018063|8|1|5|100|211015|0|860|4|GOOGL|GOOGL|255
437|16|180018064|8|1|5|100|211015|0|880|4|GOOGL|GOOGL|256
437|17|180018065|8|1|5|100|211015|0|900|4|GOOGL|GOOGL|257
437|18|180018066|8|1|5|100|211015|0|920|4|GOOGL|GOOGL|258
437|16|180018067|8|1|5|100|211015|0|940|4|GOOGL|GOOGL|259
437|17|180018068|8|1|5|100|211015|0|960|4|GOOGL|GOOGL|260
437|18|180018069|8|1|5|100|211015|0|980|4|GOOGL|GOOGL|261
437|16|180018070|8|1|5|100|211015|0|1000|4|GOOGL|GOOGL|262
437|17|180018071|8|1|5|100|211015|0|1020|4|GOOGL|GOOGL|263
437|18|180018072|8|1|5|100|211015|0|1040|4|GOOGL|GOOGL|264
437|16|180018073|8|1|5|100|211015|0|1060|4|GOOGL|GOOGL|250
437|17|180018074|8|1|5|100|211015|0|1080|4|GOOGL|GOOGL|251
437|18|180018075|8|1|5|100|211015|0|1100|4|GOOGL|GOOGL|252
437|16|180018076|8|1|5|100|211015|0|1120|4|GOOGL|GOOGL|253
437|17|180018077|8|1|5|100|211015|0|1140|4|GOOGL|GOOGL|254
437|18|180018078|8|1|5|100|211015|0|1160|4|GOOGL|GOOGL|255
437|16|180018079|8|1|5|100|211015|0|1180|4|GOOGL|GOOGL|256
437|17|180018080|8|1|5|100|211015|0|1200|4|GOOGL|GOOGL|257
437|18|180018081|8|1|5|100|211015|0|1220|4|GOOGL|GOOGL|258
437|16|180018082|8|1|5|100|211015|0|1240|4|GOOGL|GOOGL|259
437|17|180018083|8|1|5|100|211015|0|1260|4|GOOGL|GOOGL|260
437|18|180018084|8|1|5|100|211015|0|1280|4|GOOGL|GOOGL|261
437|16|180018085|8|1|5|100|211015|0|1300|4|GOOGL|GOOGL|262
437|17|180018086|8|1|5|100|211015|0|1320|4|GOOGL|GOOGL|263
437|18|180018087|8|1|5|100|211015|0|1340|4|GOOGL|GOOGL|264
437|16|180018088|8|1|5|100|211015|0|1360|4|GOOGL|GOOGL|250
437|17|180018089|8|1|5|100|211015|0|1380|4|GOOGL|GOOGL|251
437|18|180018090|8|1|5|100|211015|0|1400|4|GOOGL|GOOGL|252
437|16|180018091|8|1|5|100|211015|0|1410|4|GOOGL|GOOGL|253
437|17|180018092|8|1|5|100|211015|0|1420|4|GOOGL|GOOGL|254
437|18|180018093|8|1|5|100|211015|0|1430|4|GOOGL|GOOGL|255
437|16|180018094|8|1|5|100|211015|0|1440|4|GOOGL|GOOGL|256
437|17|180018095|8|1|5|100|211015|0|1450|4|GOOGL|GOOGL|257
437|18|180018096|8|1|5|100|211015|0|1460|4|GOOGL|GOOGL|258
437|16|180018097|8|1|5|100|211015|0|1470|4|GOOGL|GOOGL|259
437|17|180018098|8|1|5|100|211015|0|1480|4|GOOGL|GOOGL|260
437|18|180018099|8|1|5|100|211015|0|1490|4|GOOGL|GOOGL|261
437|16|180018100|8|1|5|100|211015|0|1500|4|GOOGL|GOOGL|262
437|17|180018101|8|1|5|100|211015|0|1510|4|GOOGL|GOOGL|263
437|18|180018102|8|1|5|100|211015|0|1520|4|GOOGL|GOOGL|264
437|16|180018103|8|1|5|100|211015|0|1530|4|GOOGL|GOOGL|250
437|17|180018104|8|1|5|100|211015|0|1540|4|GOOGL|GOOGL|251
437|18|180018105|8|1|5|100|211015|0|1550|4|GOOGL|GOOGL|252
437|16|180018106|8|1|5|100|211015|0|1560|4|GOOGL|GOOGL|253
437|17|180018107|8|1|5|100|211015|0|1570|4|GOOGL|GOOGL|254
437|18|180018108|8|1|5|100|211015|0|1580|4|GOOGL|GOOGL|255
437|16|180018109|8|1|5|100|211015|0|1590|4|GOOGL|GOOGL|256
437|17|180018110|8|1|5|100|211015|0|1600|4|GOOGL|GOOGL|257
437|18|180018111|8|1|5|100|211015|0|1610|4|GOOGL|GOOGL|258
437|16|180018112|8|1|5|100|211015|0|1620|4|GOOGL|GOOGL|259
437|17|180018113|8|1|5|100|211015|0|1630|4|GOOGL|GOOGL|260
437|18|180018114|8|1|5|100|211015|0|1640|4|GOOGL|GOOGL|261
437|16|180018115|8|1|5|100|211015|0|1650|4|GOOGL|GOOGL|262
437|17|180018116|8|1|5|100|211015|0|1660|4|GOOGL|GOOGL|263
437|18|180018117|8|1|5|100|211015|0|1670|4|GOOGL|GOOGL|264
437|16|180018118|8|1|5|100|211015|0|1680|4|GOOGL|GOOGL|250
437|17|180018119|8|1|5|100|211015|0|1690|4|GOOGL|GOOGL|251
437|18|180018120|8|1|5|100|211015|0|1700|4|GOOGL|GOOGL|252
437|16|180018121|8|1|5|100|211015|0|1710|4|GOOGL|GOOGL|253
437|17|180018122|8|1|5|100|211015|0|1720|4|GOOGL|GOOGL|254
437|18|180018123|8|1|5|100|211015|0|1730|4|GOOGL|GOOGL|255
437|16|180018124|8|1|5|100|211015|0|1740|4|GOOGL|GOOGL|256
437|17|180018125|8|1|5|100|211015|0|1750|4|GOOGL|GOOGL|257
437|18|180018126|8|1|5|100|211015|0|1760|4|GOOGL|GOOGL|258
437|16|180018127|8|1|5|100|211015|0|1780|4|GOOGL|GOOGL|259
437|17|180018128|8|1|5|100|211015|0|1800|4|GOOGL|GOOGL|260
437|18|180018129|8|1|5|100|211015|0|1820|4|GOOGL|GOOGL|261
437|16|180018130|8|1|5|100|211015|0|1840|4|GOOGL|GOOGL|262
437|17|180018131|8|1|5|100|211015|0|1850|4|GOOGL|GOOGL|263
437|18|180018132|8|1|5|100|211015|0|1860|4|GOOGL|GOOGL|264
437|16|180018133|8|1|5|100|211015|0|1880|4|GOOGL|GOOGL|250
437|17|180018134|8|1|5|100|211015|0|1900|4|GOOGL|GOOGL|251
437|18|180018135|8|1|5|100|211015|0|1920|4|GOOGL|GOOGL|252
437|16|180018136|8|1|5|100|211015|0|1940|4|GOOGL|GOOGL|253
437|17|180018137|8|1|5|100|211015|0|1960|4|GOOGL|GOOGL|254
437|18|180018138|8|1|5|100|211015|0|1980|4|GOOGL|GOOGL|255
437|16|180018139|8|1|5|100|211015|0|2000|4|GOOGL|GOOGL|256
437|17|180018140|8|1|5|100|211015|0|2050|4|GOOGL|GOOGL|257
437|18|180018141|8|1|5|100|211015|0|2100|4|GOOGL|GOOGL|258
437|16|180018142|8|1|5|100|211015|0|2150|4|GOOGL|GOOGL|259
437|17|180018143|8|1|5|100|211015|0|2200|4|GOOGL|GOOGL|260
437|18|180018144|8|1|5|100|211015|0|2250|4|GOOGL|GOOGL|261
437|16|180018145|8|1|5|100|211015|0|2300|4|GOOGL|GOOGL|262
437|17|180018146|8|1|5|100|211015|0|2350|4|GOOGL|GOOGL|263
437|18|180018147|8|1|5|100|211015|0|2400|4|GOOGL|GOOGL|264
437|16|180018148|8|1|5|100|211015|0|2450|4|GOOGL|GOOGL|250
437|17|18