435|1|AAPL|8|1|Q|4|C|1|32|1|123
435|2|AMZN|8|1|Q|4|C|1|32|1|123
435|3|CMCSA|8|1|Q|4|C|1|34|3|123
435|4|DIA|8|1|P|4|E|1|35|4|123
435|5|GOOGL|8|1|Q|4|C|5|38|7|123
435|6|IBM|8|1|N|4|C|1|40|9|123
435|7|INTC|8|1|Q|4|C|1|40|9|123
435|8|MSFT|8|1|Q|4|C|1|44|13|123
435|9|NWSA|8|1|Q|4|C|5|45|14|123
435|10|SPY|8|1|P|4|E|0|50|19|123
437|17|170000001|8|1|1|100|240119|1|75|4|AAPL|AAPL |51
437|18|170000002|8|1|1|100|240119|1|80|4|AAPL|AAPL |52
437|17|170000003|8|1|1|100|240119|1|85|4|AAPL|AAPL |51
437|18|170000004|8|1|1|100|240119|1|90|4|AAPL|AAPL |52
437|17|170000005|8|1|1|100|240119|1|95|4|AAPL|AAPL |51
437|16|170000006|8|1|1|100|240119|1|100|4|AAPL|AAPL |50
437|18|170000007|8|1|1|100|240119|1|105|4|AAPL|AAPL |52
437|16|170000008|8|1|1|100|240119|1|110|4|AAPL|AAPL |50
437|17|170000009|8|1|1|100|240119|1|115|4|AAPL|AAPL |51
437|18|170000010|8|1|1|100|240119|1|120|4|AAPL|AAPL |52
437|16|170000011|8|1|1|100|240119|1|125|4|AAPL|AAPL |50
437|17|170000012|8|1|1|100|240119|1|130|4|AAPL|AAPL |51
437|18|170000013|8|1|1|100|240119|1|135|4|AAPL|AAPL |52
437|16|170000014|8|1|1|100|240119|1|140|4|AAPL|AAPL |50
437|17|170000015|8|1|1|100|240119|1|145|4|AAPL|AAPL |51
437|18|170000016|8|1|1|100|240119|1|150|4|AAPL|AAPL |52
437|16|170000017|8|1|1|100|240119|1|155|4|AAPL|AAPL |50
437|17|170000018|8|1|1|100|240119|1|160|4|AAPL|AAPL |51
437|18|170000019|8|1|1|100|240119|1|165|4|AAPL|AAPL |52
437|16|170000020|8|1|1|100|240119|1|170|4|AAPL|AAPL |50
437|17|170000021|8|1|1|100|240119|1|175|4|AAPL|AAPL |51
437|18|170000022|8|1|1|100|240119|1|180|4|AAPL|AAPL |52
437|16|170000023|8|1|1|100|240119|1|185|4|AAPL|AAPL |50
437|17|170000024|8|1|1|100|240119|1|190|4|AAPL|AAPL |51
437|18|170000025|8|1|1|100|240119|1|195|4|AAPL|AAPL |52
437|16|170000026|8|1|1|100|240119|1|200|4|AAPL|AAPL |50
437|17|170000027|8|1|1|100|240119|1|205|4|AAPL|AAPL |51
437|18|170000028|8|1|1|100|240119|1|210|4|AAPL|AAPL |52
437|16|170000029|8|1|1|100|240119|1|215|4|AAPL|AAPL |50
437|17|170000030|8|1|1|100|240119|1|220|4|AAPL|AAPL |51
437|18|170000031|8|1|1|100|240119|1|225|4|AAPL|AAPL |52
437|16|170000032|8|1|1|100|240119|1|230|4|AAPL|AAPL |50
437|17|170000033|8|1|1|100|240119|1|235|4|AAPL|AAPL |51
437|18|170000034|8|1|1|100|240119|1|240|4|AAPL|AAPL |52
437|16|170000035|8|1|1|100|240119|1|245|4|AAPL|AAPL |50
437|17|170000036|8|1|1|100|240119|1|250|4|AAPL|AAPL |51
437|18|170000037|8|1|1|100|230120|1|30|4|AAPL|AAPL |52
437|16|170000038|8|1|1|100|230120|1|35|4|AAPL|AAPL |50
437|17|170000039|8|1|1|100|230120|1|40|4|AAPL|AAPL |51
437|18|170000040|8|1|1|100|230120|1|50|4|AAPL|AAPL |52
437|16|170000041|8|1|1|100|230120|1|55|4|AAPL|AAPL |50
437|17|170000042|8|1|1|100|230120|1|60|4|AAPL|AAPL |51
437|18|170000043|8|1|1|100|230120|1|65|4|AAPL|AAPL |52
437|16|170000044|8|1|1|100|230120|1|70|4|AAPL|AAPL |50
437|17|170000045|8|1|1|100|230120|1|75|4|AAPL|AAPL |51
437|18|170000046|8|1|1|100|230120|1|80|4|AAPL|AAPL |52
437|16|170000047|8|1|1|100|230120|1|85|4|AAPL|AAPL |50
437|17|170000048|8|1|1|100|230120|1|90|4|AAPL|AAPL |51
437|18|170000049|8|1|1|100|230120|1|95|4|AAPL|AAPL |52
437|16|170000050|8|1|1|100|230120|1|100|4|AAPL|AAPL |50
437|17|170000051|8|1|1|100|230120|1|105|4|AAPL|AAPL |51
437|18|170000052|8|1|1|100|230120|1|110|4|AAPL|AAPL |52
437|16|170000053|8|1|1|100|230120|1|115|4|AAPL|AAPL |50
437|17|170000054|8|1|1|100|230120|1|120|4|AAPL|AAPL |51
437|18|170000055|8|1|1|100|230120|1|125|4|AAPL|AAPL |52
437|16|170000056|8|1|1|100|230120|1|130|4|AAPL|AAPL |50
437|17|170000057|8|1|1|100|230120|1|135|4|AAPL|AAPL |51
437|18|170000058|8|1|1|100|230120|1|140|4|AAPL|AAPL |52
437|16|170000059|8|1|1|100|230120|1|145|4|AAPL|AAPL |50
437|17|170000060|8|1|1|100|230120|1|150|4|AAPL|AAPL |51
437|18|170000061|8|1|1|100|230120|1|155|4|AAPL|AAPL |52
437|16|170000062|8|1|1|100|230120|1|160|4|AAPL|AAPL |50
437|17|170000063|8|1|1|100|230120|1|165|4|AAPL|AAPL |51
437|18|170000064|8|1|1|100|230120|1|170|4|AAPL|AAPL |52
437|16|170000065|8|1|1|100|230120|1|175|4|AAPL|AAPL |50
437|17|170000066|8|1|1|100|230120|1|180|4|AAPL|AAPL |51
437|18|170000067|8|1|1|100|230120|1|185|4|AAPL|AAPL |52
437|16|170000068|8|1|1|100|230120|1|190|4|AAPL|AAPL |50
437|17|170000069|8|1|1|100|230120|1|195|4|AAPL|AAPL |51
437|18|170000070|8|1|1|100|230120|1|200|4|AAPL|AAPL |52
437|16|170000071|8|1|1|100|230120|1|210|4|AAPL|AAPL |50
437|17|170000072|8|1|1|100|230120|1|220|4|AAPL|AAPL |51
437|18|170000073|8|1|1|100|230120|1|230|4|AAPL|AAPL |52
437|16|170000074|8|1|1|100|230120|1|240|4|AAPL|AAPL |50
437|17|170000075|8|1|1|100|230120|1|250|4|AAPL|AAPL |51
437|18|170000076|8|1|1|100|230120|1|260|4|AAPL|AAPL |52
437|16|170000077|8|1|1|100|220121|1|25|4|AAPL|AAPL |50
437|17|170000078|8|1|1|100|220121|1|27.5|4|AAPL|AAPL |51
437|18|170000079|8|1|1|100|220121|1|28.75|4|AAPL|AAPL |52
437|16|170000080|8|1|1|100|220121|1|30|4|AAPL|AAPL |50
437|17|170000081|8|1|1|100|220121|1|31.25|4|AAPL|AAPL |51
437|18|170000082|8|1|1|100|220121|1|32.5|4|AAPL|AAPL |52
437|16|170000083|8|1|1|100|220121|1|33.75|4|AAPL|AAPL |50
437|17|170000084|8|1|1|100|220121|1|35|4|AAPL|AAPL |51
437|18|170000085|8|1|1|100|220121|1|36.25|4|AAPL|AAPL |52
437|16|170000086|8|1|1|100|220121|1|37.5|4|AAPL|AAPL |50
437|17|170000087|8|1|1|100|220121|1|38.75|4|AAPL|AAPL |51
437|18|170000088|8|1|1|100|220121|1|40|4|AAPL|AAPL |52
437|16|170000089|8|1|1|100|220121|1|41.25|4|AAPL|AAPL |50
437|17|170000090|8|1|1|100|220121|1|42.5|4|AAPL|AAPL |51
437|18|170000091|8|1|1|100|220121|1|43.75|4|AAPL|AAPL |52
437|16|170000092|8|1|1|100|220121|1|45|4|AAPL|AAPL |50
437|17|170000093|8|1|1|100|220121|1|46.25|4|AAPL|AAPL |51
437|18|170000094|8|1|1|100|220121|1|47.5|4|AAPL|AAPL |52
437|16|170000095|8|1|1|100|220121|1|48.75|4|AAPL|AAPL |50
437|17|170000096|8|1|1|100|220121|1|50|4|AAPL|AAPL |51
437|18|170000097|8|1|1|100|220121|1|51.25|4|AAPL|AAPL |52
437|16|170000098|8|1|1|100|220121|1|52.5|4|AAPL|AAPL |50
437|17|170000099|8|1|1|100|220121|1|53.75|4|AAPL|AAPL |51
437|18|170000100|8|1|1|100|220121|1|55|4|AAPL|AAPL |52
437|16|170000101|8|1|1|100|220121|1|56.25|4|AAPL|AAPL |50
437|17|170000102|8|1|1|100|220121|1|57.5|4|AAPL|AAPL |51
437|18|170000103|8|1|1|100|220121|1|58.75|4|AAPL|AAPL |52
437|16|170000104|8|1|1|100|220121|1|60|4|AAPL|AAPL |50
437|17|170000105|8|1|1|100|220121|1|61.25|4|AAPL|AAPL |51
437|18|170000106|8|1|1|100|220121|1|62.5|4|AAPL|AAPL |52
437|16|170000107|8|1|1|100|220121|1|63.75|4|AAPL|AAPL |50
437|17|170000108|8|1|1|100|220121|1|65|4|AAPL|AAPL |51
437|18|170000109|8|1|1|100|220121|1|66.25|4|AAPL|AAPL |52
437|16|170000110|8|1|1|100|220121|1|67.5|4|AAPL|AAPL |50
437|17|170000111|8|1|1|100|220121|1|70|4|AAPL|AAPL |51
437|18|170000112|8|1|1|100|220121|1|72.5|4|AAPL|AAPL |52
437|16|170000113|8|1|1|100|220121|1|75|4|AAPL|AAPL |50
437|17|170000114|8|1|1|100|220121|1|77.5|4|AAPL|AAPL |51
437|18|170000115|8|1|1|100|220121|1|80|4|AAPL|AAPL |52
437|16|170000116|8|1|1|100|220121|1|82.5|4|AAPL|AAPL |50
437|17|170000117|8|1|1|100|220121|1|85|4|AAPL|AAPL |51
437|18|170000118|8|1|1|100|220121|1|87.5|4|AAPL|AAPL |52
437|16|170000119|8|1|1|100|220121|1|90|4|AAPL|AAPL |50
437|17|170000120|8|1|1|100|220121|1|92.5|4|AAPL|AAPL |51
437|18|170000121|8|1|1|100|220121|1|95|4|AAPL|AAPL |52
437|16|170000122|8|1|1|100|220121|1|97.5|4|AAPL|AAPL |50
437|17|170000123|8|1|1|100|220121|1|100|4|AAPL|AAPL |51
437|18|170000124|8|1|1|100|220121|1|102.5|4|AAPL|AAPL |52
437|16|170000125|8|1|1|100|220121|1|103.75|4|AAPL|AAPL |50
437|17|170000126|8|1|1|100|220121|1|105|4|AAPL|AAPL |51
437|18|170000127|8|1|1|100|220121|1|106.25|4|AAPL|AAPL |52
437|16|170000128|8|1|1|100|220121|1|107.5|4|AAPL|AAPL |50
437|17|170000129|8|1|1|100|220121|1|108.75|4|AAPL|AAPL |51
437|18|170000130|8|1|1|100|220121|1|110|4|AAPL|AAPL |52
437|16|170000131|8|1|1|100|220121|1|111.25|4|AAPL|AAPL |50
437|17|170000132|8|1|1|100|220121|1|112.5|4|AAPL|AAPL |51
437|18|170000133|8|1|1|100|220121|1|113.75|4|AAPL|AAPL |52
437|16|170000134|8|1|1|100|220121|1|115|4|AAPL|AAPL |50
437|17|170000135|8|1|1|100|220121|1|116.25|4|AAPL|AAPL |51
437|18|170000136|8|1|1|100|220121|1|117.5|4|AAPL|AAPL |52
437|16|170000137|8|1|1|100|220121|1|118.75|4|AAPL|AAPL |50
437|17|170000138|8|1|1|100|220121|1|120|4|AAPL|AAPL |51
437|18|170000139|8|1|1|100|220121|1|121.25|4|AAPL|AAPL |52
437|16|170000140|8|1|1|100|220121|1|122.5|4|AAPL|AAPL |50
437|17|170000141|8|1|1|100|220121|1|125|4|AAPL|AAPL |51
437|18|170000142|8|1|1|100|220121|1|126.25|4|AAPL|AAPL |52
437|16|170000143|8|1|1|100|220121|1|127.5|4|AAPL|AAPL |50
437|17|170000144|8|1|1|100|220121|1|128.75|4|AAPL|AAPL |51
437|18|170000145|8|1|1|100|220121|1|130|4|AAPL|AAPL |52
437|16|170000146|8|1|1|100|220121|1|135|4|AAPL|AAPL |50
437|17|170000147|8|1|1|100|220121|1|140|4|AAPL|AAPL |51
437|18|170000148|8|1|1|100|220121|1|145|4|AAPL|AAPL |52
437|16|170000149|8|1|1|100|220121|1|150|4|AAPL|AAPL |50
437|17|170000150|8|1|1|100|220121|1|155|4|AAPL|AAPL |51
437|18|170000151|8|1|1|100|220121|1|160|4|AAPL|AAPL |52
437|16|170000152|8|1|1|100|220121|1|165|4|AAPL|AAPL |50
437|17|170000153|8|1|1|100|220121|1|170|4|AAPL|AAPL |51
437|18|170000154|8|1|1|100|220121|1|175|4|AAPL|AAPL |52
437|16|170000155|8|1|1|100|220121|1|180|4|AAPL|AAPL |50
437|17|170000156|8|1|1|100|220121|1|185|4|AAPL|AAPL |51
437|18|170000157|8|1|1|100|220121|1|190|4|AAPL|AAPL |52
437|16|170000158|8|1|1|100|220121|1|195|4|AAPL|AAPL |50
437|17|170000159|8|1|1|100|220121|1|200|4|AAPL|AAPL |51
437|18|170000160|8|1|1|100|220121|1|205|4|AAPL|AAPL |52
437|16|170000161|8|1|1|100|220121|1|210|4|AAPL|AAPL |50
437|17|170000162|8|1|1|100|220121|1|215|4|AAPL|AAPL |51
437|18|170000163|8|1|1|100|220121|1|220|4|AAPL|AAPL |52
437|16|170000164|8|1|1|100|220121|1|225|4|AAPL|AAPL |50
437|17|170000165|8|1|1|100|220121|1|230|4|AAPL|AAPL |51
437|18|170000166|8|1|1|100|220121|1|240|4|AAPL|AAPL |52
437|16|170000167|8|1|1|100|220121|1|250|4|AAPL|AAPL |50
437|17|170000168|8|1|1|100|220121|1|260|4|AAPL|AAPL |51
437|18|170000169|8|1|1|100|230317|1|60|4|AAPL|AAPL |52
437|16|170000170|8|1|1|100|230317|1|65|4|AAPL|AAPL |50
437|17|170000171|8|1|1|100|230317|1|70|4|AAPL|AAPL |51
437|18|170000172|8|1|1|100|230317|1|75|4|AAPL|AAPL |52
437|16|170000173|8|1|1|100|230317|1|80|4|AAPL|AAPL |50
437|17|170000174|8|1|1|100|230317|1|85|4|AAPL|AAPL |51
437|18|170000175|8|1|1|100|230317|1|90|4|AAPL|AAPL |52
437|16|170000176|8|1|1|100|230317|1|95|4|AAPL|AAPL |50
437|17|170000177|8|1|1|100|230317|1|100|4|AAPL|AAPL |51
437|18|170000178|8|1|1|100|230317|1|105|4|AAPL|AAPL |52
437|16|170000179|8|1|1|100|230317|1|110|4|AAPL|AAPL |50
437|17|170000180|8|1|1|100|230317|1|115|4|AAPL|AAPL |51
437|18|170000181|8|1|1|100|230317|1|120|4|AAPL|AAPL |52
437|16|170000182|8|1|1|100|230317|1|125|4|AAPL|AAPL |50
437|17|170000183|8|1|1|100|230317|1|130|4|AAPL|AAPL |51
437|18|170000184|8|1|1|100|230317|1|135|4|AAPL|AAPL |52
437|16|170000185|8|1|1|100|230317|1|140|4|AAPL|AAPL |50
437|17|170000186|8|1|1|100|230317|1|145|4|AAPL|AAPL |51
437|18|170000187|8|1|1|100|230317|1|150|4|AAPL|AAPL |52
437|16|170000188|8|1|1|100|230317|1|155|4|AAPL|AAPL |50
437|17|170000189|8|1|1|100|230317|1|160|4|AAPL|AAPL |51
437|18|170000190|8|1|1|100|230317|1|165|4|AAPL|AAPL |52
437|16|170000191|8|1|1|100|230317|1|170|4|AAPL|AAPL |50
437|17|170000192|8|1|1|100|230317|1|175|4|AAPL|AAPL |51
437|18|170000193|8|1|1|100|230317|1|180|4|AAPL|AAPL |52
437|16|170000194|8|1|1|100|230317|1|185|4|AAPL|AAPL |50
437|17|170000195|8|1|1|100|230317|1|190|4|AAPL|AAPL |51
437|18|170000196|8|1|1|100|230317|1|195|4|AAPL|AAPL |52
437|16|170000197|8|1|1|100|230317|1|200|4|AAPL|AAPL |50
437|17|170000198|8|1|1|100|230317|1|210|4|AAPL|AAPL |51
437|18|170000199|8|1|1|100|230317|1|220|4|AAPL|AAPL |52
437|16|170000200|8|1|1|100|230317|1|230|4|AAPL|AAPL |50
437|17|170000201|8|1|1|100|230317|1|240|4|AAPL|AAPL |51
437|18|170000202|8|1|1|100|230317|1|250|4|AAPL|AAPL |52
437|16|170000203|8|1|1|100|230317|1|260|4|AAPL|AAPL |50
437|17|170000204|8|1|1|100|220318|1|75|4|AAPL|AAPL |51
437|18|170000205|8|1|1|100|220318|1|80|4|AAPL|AAPL |52
437|16|170000206|8|1|1|100|220318|1|85|4|AAPL|AAPL |50
437|17|170000207|8|1|1|100|220318|1|90|4|AAPL|AAPL |51
437|18|170000208|8|1|1|100|220318|1|95|4|AAPL|AAPL |52
437|16|170000209|8|1|1|100|220318|1|100|4|AAPL|AAPL |50
437|17|170000210|8|1|1|100|220318|1|105|4|AAPL|AAPL |51
437|18|170000211|8|1|1|100|220318|1|110|4|AAPL|AAPL |52
437|16|170000212|8|1|1|100|220318|1|115|4|AAPL|AAPL |50
437|17|170000213|8|1|1|100|220318|1|120|4|AAPL|AAPL |51
437|18|170000214|8|1|1|100|220318|1|125|4|AAPL|AAPL |52
437|16|170000215|8|1|1|100|220318|1|130|4|AAPL|AAPL |50
437|17|170000216|8|1|1|100|220318|1|135|4|AAPL|AAPL |51
437|18|170000217|8|1|1|100|220318|1|140|4|AAPL|AAPL |52
437|16|170000218|8|1|1|100|220318|1|145|4|AAPL|AAPL |50
437|17|170000219|8|1|1|100|220318|1|150|4|AAPL|AAPL |51
437|18|170000220|8|1|1|100|220318|1|155|4|AAPL|AAPL |52
437|16|170000221|8|1|1|100|220318|1|160|4|AAPL|AAPL |50
437|17|170000222|8|1|1|100|220318|1|165|4|AAPL|AAPL |51
437|18|170000223|8|1|1|100|220318|1|170|4|AAPL|AAPL |52
437|16|170000224|8|1|1|100|220318|1|175|4|AAPL|AAPL |50
437|17|170000225|8|1|1|100|220318|1|180|4|AAPL|AAPL |51
437|18|170000226|8|1|1|100|220318|1|185|4|AAPL|AAPL |52
437|16|170000227|8|1|1|100|220318|1|190|4|AAPL|AAPL |50
437|17|170000228|8|1|1|100|220318|1|195|4|AAPL|AAPL |51
437|18|170000229|8|1|1|100|220318|1|200|4|AAPL|AAPL |52
437|16|170000230|8|1|1|100|220318|1|205|4|AAPL|AAPL |50
437|17|170000231|8|1|1|100|220318|1|210|4|AAPL|AAPL |51
437|18|170000232|8|1|1|100|220318|1|215|4|AAPL|AAPL |52
437|16|170000233|8|1|1|100|220318|1|220|4|AAPL|AAPL |50
437|17|170000234|8|1|1|100|220318|1|230|4|AAPL|AAPL |51
437|18|170000235|8|1|1|100|220414|1|50|4|AAPL|AAPL |52
437|16|170000236|8|1|1|100|220414|1|55|4|AAPL|AAPL |50
437|17|170000237|8|1|1|100|220414|1|60|4|AAPL|AAPL |51
437|18|170000238|8|1|1|100|220414|1|65|4|AAPL|AAPL |52
437|16|170000239|8|1|1|100|220414|1|70|4|AAPL|AAPL |50
437|17|170000240|8|1|1|100|220414|1|75|4|AAPL|AAPL |51
437|18|170000241|8|1|1|100|220414|1|80|4|AAPL|AAPL |52
437|16|170000242|8|1|1|100|220414|1|85|4|AAPL|AAPL |50
437|17|170000243|8|1|1|100|220414|1|90|4|AAPL|AAPL |51
437|18|170000244|8|1|1|100|220414|1|95|4|AAPL|AAPL |52
437|16|170000245|8|1|1|100|220414|1|100|4|AAPL|AAPL |50
437|17|170000246|8|1|1|100|220414|1|105|4|AAPL|AAPL |51
437|18|170000247|8|1|1|100|220414|1|110|4|AAPL|AAPL |52
437|16|170000248|8|1|1|100|220414|1|115|4|AAPL|AAPL |50
437|17|170000249|8|1|1|100|220414|1|120|4|AAPL|AAPL |51
437|18|170000250|8|1|1|100|220414|1|125|4|AAPL|AAPL |52
437|16|170000251|8|1|1|100|220414|1|130|4|AAPL|AAPL |50
437|17|170000252|8|1|1|100|220414|1|135|4|AAPL|AAPL |51
437|18|170000253|8|1|1|100|220414|1|140|4|AAPL|AAPL |52
437|16|170000254|8|1|1|100|220414|1|145|4|AAPL|AAPL |50
437|17|170000255|8|1|1|100|220414|1|150|4|AAPL|AAPL |51
437|18|170000256|8|1|1|100|220414|1|155|4|AAPL|AAPL |52
437|16|170000257|8|1|1|100|220414|1|160|4|AAPL|AAPL |50
437|17|170000258|8|1|1|100|220414|1|165|4|AAPL|AAPL |51
437|18|170000259|8|1|1|100|220414|1|170|4|AAPL|AAPL |52
437|16|170000260|8|1|1|100|220414|1|175|4|AAPL|AAPL |50
437|17|170000261|8|1|1|100|220414|1|180|4|AAPL|AAPL |51
437|18|170000262|8|1|1|100|220414|1|185|4|AAPL|AAPL |52
437|16|170000263|8|1|1|100|220414|1|190|4|AAPL|AAPL |50
437|17|170000264|8|1|1|100|220414|1|195|4|AAPL|AAPL |51
437|18|170000265|8|1|1|100|220414|1|200|4|AAPL|AAPL |52
437|16|170000266|8|1|1|100|220414|1|205|4|AAPL|AAPL |50
437|17|170000267|8|1|1|100|220414|1|210|4|AAPL|AAPL |51
437|18|170000268|8|1|1|100|220414|1|215|4|AAPL|AAPL |52
437|16|170000269|8|1|1|100|220414|1|220|4|AAPL|AAPL |50
437|17|170000270|8|1|1|100|220414|1|225|4|AAPL|AAPL |51
437|18|170000271|8|1|1|100|220414|1|230|4|AAPL|AAPL |52
437|16|170000272|8|1|1|100|220414|1|235|4|AAPL|AAPL |50
437|17|170000273|8|1|1|100|220414|1|240|4|AAPL|AAPL |51
437|18|170000274|8|1|1|100|220414|1|245|4|AAPL|AAPL |52
437|16|170000275|8|1|1|100|220414|1|250|4|AAPL|AAPL |50
437|17|170000276|8|1|1|100|230616|1|60|4|AAPL|AAPL |51
437|18|170000277|8|1|1|100|230616|1|65|4|AAPL|AAPL |52
437|16|170000278|8|1|1|100|230616|1|70|4|AAPL|AAPL |50
437|17|170000279|8|1|1|100|230616|1|75|4|AAPL|AAPL |51
437|18|170000280|8|1|1|100|230616|1|80|4|AAPL|AAPL |52
437|16|170000281|8|1|1|100|230616|1|85|4|AAPL|AAPL |50
437|17|170000282|8|1|1|100|230616|1|90|4|AAPL|AAPL |51
437|18|170000283|8|1|1|100|230616|1|95|4|AAPL|AAPL |52
437|16|170000284|8|1|1|100|230616|1|100|4|AAPL|AAPL |50
437|17|170000285|8|1|1|100|230616|1|105|4|AAPL|AAPL |51
437|18|170000286|8|1|1|100|230616|1|110|4|AAPL|AAPL |52
437|16|170000287|8|1|1|100|230616|1|115|4|AAPL|AAPL |50
437|17|170000288|8|1|1|100|230616|1|120|4|AAPL|AAPL |51
437|18|170000289|8|1|1|100|230616|1|125|4|AAPL|AAPL |52
437|16|170000290|8|1|1|100|230616|1|130|4|AAPL|AAPL |50
437|17|170000291|8|1|1|100|230616|1|135|4|AAPL|AAPL |51
437|18|170000292|8|1|1|100|230616|1|140|4|AAPL|AAPL |52
437|16|170000293|8|1|1|100|230616|1|145|4|AAPL|AAPL |50
437|17|170000294|8|1|1|100|230616|1|150|4|AAPL|AAPL |51
437|18|170000295|8|1|1|100|230616|1|155|4|AAPL|AAPL |52
437|16|170000296|8|1|1|100|230616|1|160|4|AAPL|AAPL |50
437|17|170000297|8|1|1|100|230616|1|165|4|AAPL|AAPL |51
437|18|170000298|8|1|1|100|230616|1|170|4|AAPL|AAPL |52
437|16|170000299|8|1|1|100|230616|1|175|4|AAPL|AAPL |50
437|17|170000300|8|1|1|100|230616|1|180|4|AAPL|AAPL |51
437|18|170000301|8|1|1|100|230616|1|185|4|AAPL|AAPL |52
437|16|170000302|8|1|1|100|230616|1|190|4|AAPL|AAPL |50
437|17|170000303|8|1|1|100|230616|1|195|4|AAPL|AAPL |51
437|18|170000304|8|1|1|100|230616|1|200|4|AAPL|AAPL |52
437|16|170000305|8|1|1|100|230616|1|210|4|AAPL|AAPL |50
437|17|170000306|8|1|1|100|230616|1|220|4|AAPL|AAPL |51
437|18|170000307|8|1|1|100|230616|1|230|4|AAPL|AAPL |52
437|16|170000308|8|1|1|100|230616|1|240|4|AAPL|AAPL |50
437|17|170000309|8|1|1|100|230616|1|250|4|AAPL|AAPL |51
437|18|170000310|8|1|1|100|230616|1|260|4|AAPL|AAPL |52
437|16|170000311|8|1|1|100|230616|1|270|4|AAPL|AAPL |50
437|17|170000312|8|1|1|100|230616|1|280|4|AAPL|AAPL |51
437|18|170000313|8|1|1|100|230616|1|290|4|AAPL|AAPL |52
437|16|170000314|8|1|1|100|230616|1|300|4|AAPL|AAPL |50
437|17|170000315|8|1|1|100|220617|1|28.75|4|AAPL|AAPL |51
437|18|170000316|8|1|1|100|220617|1|30|4|AAPL|AAPL |52
437|16|170000317|8|1|1|100|220617|1|31.25|4|AAPL|AAPL |50
437|17|170000318|8|1|1|100|220617|1|32.5|4|AAPL|AAPL |51
437|18|170000319|8|1|1|100|220617|1|33.75|4|AAPL|AAPL |52
437|16|170000320|8|1|1|100|220617|1|35|4|AAPL|AAPL |50
437|17|170000321|8|1|1|100|220617|1|36.25|4|AAPL|AAPL |51
437|18|170000322|8|1|1|100|220617|1|37.5|4|AAPL|AAPL |52
437|16|170000323|8|1|1|100|220617|1|38.75|4|AAPL|AAPL |50
437|17|170000324|8|1|1|100|220617|1|40|4|AAPL|AAPL |51
437|18|170000325|8|1|1|100|220617|1|41.25|4|AAPL|AAPL |52
437|16|170000326|8|1|1|100|220617|1|42.5|4|AAPL|AAPL |50
437|17|170000327|8|1|1|100|220617|1|43.75|4|AAPL|AAPL |51
437|18|170000328|8|1|1|100|220617|1|45|4|AAPL|AAPL |52
437|16|170000329|8|1|1|100|220617|1|46.25|4|AAPL|AAPL |50
437|17|170000330|8|1|1|100|220617|1|47.5|4|AAPL|AAPL |51
437|18|170000331|8|1|1|100|220617|1|48.75|4|AAPL|AAPL |52
437|16|170000332|8|1|1|100|220617|1|50|4|AAPL|AAPL |50
437|17|170000333|8|1|1|100|220617|1|52.5|4|AAPL|AAPL |51
437|18|170000334|8|1|1|100|220617|1|55|4|AAPL|AAPL |52
437|16|170000335|8|1|1|100|220617|1|57.5|4|AAPL|AAPL |50
437|17|170000336|8|1|1|100|220617|1|60|4|AAPL|AAPL |51
437|18|170000337|8|1|1|100|220617|1|62.5|4|AAPL|AAPL |52
437|16|170000338|8|1|1|100|220617|1|63.75|4|AAPL|AAPL |50
437|17|170000339|8|1|1|100|220617|1|65|4|AAPL|AAPL |51
437|18|170000340|8|1|1|100|220617|1|67.5|4|AAPL|AAPL |52
437|16|170000341|8|1|1|100|220617|1|70|4|AAPL|AAPL |50
437|17|170000342|8|1|1|100|220617|1|72.5|4|AAPL|AAPL |51
437|18|170000343|8|1|1|100|220617|1|75|4|AAPL|AAPL |52
437|16|170000344|8|1|1|100|220617|1|77.5|4|AAPL|AAPL |50
437|17|170000345|8|1|1|100|220617|1|80|4|AAPL|AAPL |51
437|18|170000346|8|1|1|100|220617|1|82.5|4|AAPL|AAPL |52
437|16|170000347|8|1|1|100|220617|1|85|4|AAPL|AAPL |50
437|17|170000348|8|1|1|100|220617|1|87.5|4|AAPL|AAPL |51
437|18|170000349|8|1|1|100|220617|1|90|4|AAPL|AAPL |52
437|16|170000350|8|1|1|100|220617|1|92.5|4|AAPL|AAPL |50
437|17|170000351|8|1|1|100|220617|1|95|4|AAPL|AAPL |51
437|18|170000352|8|1|1|100|220617|1|97.5|4|AAPL|AAPL |52
437|16|170000353|8|1|1|100|220617|1|100|4|AAPL|AAPL |50
437|17|170000354|8|1|1|100|220617|1|102.5|4|AAPL|AAPL |51
437|18|170000355|8|1|1|100|220617|1|103.75|4|AAPL|AAPL |52
437|16|170000356|8|1|1|100|220617|1|105|4|AAPL|AAPL |50
437|17|170000357|8|1|1|100|220617|1|106.25|4|AAPL|AAPL |51
437|18|170000358|8|1|1|100|220617|1|107.5|4|AAPL|AAPL |52
437|16|170000359|8|1|1|100|220617|1|108.75|4|AAPL|AAPL |50
437|17|170000360|8|1|1|100|220617|1|110|4|AAPL|AAPL |51
437|18|170000361|8|1|1|100|220617|1|111.25|4|AAPL|AAPL |52
437|16|170000362|8|1|1|100|220617|1|112.5|4|AAPL|AAPL |50
437|17|170000363|8|1|1|100|220617|1|113.75|4|AAPL|AAPL |51
437|18|170000364|8|1|1|100|220617|1|115|4|AAPL|AAPL |52
437|16|170000365|8|1|1|100|220617|1|116.25|4|AAPL|AAPL |50
437|17|170000366|8|1|1|100|220617|1|117.5|4|AAPL|AAPL |51
437|18|170000367|8|1|1|100|220617|1|118.75|4|AAPL|AAPL |52
437|16|170000368|8|1|1|100|220617|1|120|4|AAPL|AAPL |50
437|17|170000369|8|1|1|100|220617|1|121.25|4|AAPL|AAPL |51
437|18|170000370|8|1|1|100|220617|1|122.5|4|AAPL|AAPL |52
437|16|170000371|8|1|1|100|220617|1|125|4|AAPL|AAPL |50
437|17|170000372|8|1|1|100|220617|1|130|4|AAPL|AAPL |51
437|18|170000373|8|1|1|100|220617|1|135|4|AAPL|AAPL |52
437|16|170000374|8|1|1|100|220617|1|140|4|AAPL|AAPL |50
437|17|170000375|8|1|1|100|220617|1|145|4|AAPL|AAPL |51
437|18|170000376|8|1|1|100|220617|1|150|4|AAPL|AAPL |52
437|16|170000377|8|1|1|100|220617|1|155|4|AAPL|AAPL |50
437|17|170000378|8|1|1|100|220617|1|160|4|AAPL|AAPL |51
437|18|170000379|8|1|1|100|220617|1|165|4|AAPL|AAPL |52
437|16|170000380|8|1|1|100|220617|1|170|4|AAPL|AAPL |50
437|17|170000381|8|1|1|100|220617|1|175|4|AAPL|AAPL |51
437|18|170000382|8|1|1|100|220617|1|180|4|AAPL|AAPL |52
437|16|170000383|8|1|1|100|220617|1|185|4|AAPL|AAPL |50
437|17|170000384|8|1|1|100|220617|1|190|4|AAPL|AAPL |51
437|18|170000385|8|1|1|100|220617|1|195|4|AAPL|AAPL |52
437|16|170000386|8|1|1|100|220617|1|200|4|AAPL|AAPL |50
437|17|170000387|8|1|1|100|220617|1|210|4|AAPL|AAPL |51
437|18|170000388|8|1|1|100|220617|1|220|4|AAPL|AAPL |52
437|16|170000389|8|1|1|100|220617|1|225|4|AAPL|AAPL |50
437|17|170000390|8|1|1|100|220617|1|230|4|AAPL|AAPL |51
437|18|170000391|8|1|1|100|220617|1|240|4|AAPL|AAPL |52
437|16|170000392|8|1|1|100|220617|1|250|4|AAPL|AAPL |50
437|17|170000393|8|1|1|100|220617|1|260|4|AAPL|AAPL |51
437|18|170000394|8|1|1|100|230915|1|75|4|AAPL|AAPL |52
437|16|170000395|8|1|1|100|230915|1|80|4|AAPL|AAPL |50
437|17|170000396|8|1|1|100|230915|1|85|4|AAPL|AAPL |51
437|18|170000397|8|1|1|100|230915|1|90|4|AAPL|AAPL |52
437|16|170000398|8|1|1|100|230915|1|95|4|AAPL|AAPL |50
437|17|170000399|8|1|1|100|230915|1|100|4|AAPL|AAPL |51
437|18|170000400|8|1|1|100|230915|1|105|4|AAPL|AAPL |52
437|16|170000401|8|1|1|100|230915|1|110|4|AAPL|AAPL |50
437|17|170000402|8|1|1|100|230915|1|115|4|AAPL|AAPL |51
437|18|170000403|8|1|1|100|230915|1|120|4|AAPL|AAPL |52
437|16|170000404|8|1|1|100|230915|1|125|4|AAPL|AAPL |50
437|17|170000405|8|1|1|100|230915|1|130|4|AAPL|AAPL |51
437|18|170000406|8|1|1|100|230915|1|135|4|AAPL|AAPL |52
437|16|170000407|8|1|1|100|230915|1|140|4|AAPL|AAPL |50
437|17|170000408|8|1|1|100|230915|1|145|4|AAPL|AAPL |51
437|18|170000409|8|1|1|100|230915|1|150|4|AAPL|AAPL |52
437|16|170000410|8|1|1|100|230915|1|155|4|AAPL|AAPL |50
437|17|170000411|8|1|1|100|230915|1|160|4|AAPL|AAPL |51
437|18|170000412|8|1|1|100|230915|1|165|4|AAPL|AAPL |52
437|16|170000413|8|1|1|100|230915|1|170|4|AAPL|AAPL |50
437|17|170000414|8|1|1|100|230915|1|175|4|AAPL|AAPL |51
437|18|170000415|8|1|1|100|230915|1|180|4|AAPL|AAPL |52
437|16|170000416|8|1|1|100|230915|1|185|4|AAPL|AAPL |50
437|17|170000417|8|1|1|100|230915|1|190|4|AAPL|AAPL |51
437|18|170000418|8|1|1|100|230915|1|195|4|AAPL|AAPL |52
437|16|170000419|8|1|1|100|230915|1|200|4|AAPL|AAPL |50
437|17|170000420|8|1|1|100|230915|1|205|4|AAPL|AAPL |51
437|18|170000421|8|1|1|100|230915|1|210|4|AAPL|AAPL |52
437|16|170000422|8|1|1|100|230915|1|220|4|AAPL|AAPL |50
437|17|170000423|8|1|1|100|230915|1|230|4|AAPL|AAPL |51
437|18|170000424|8|1|1|100|230915|1|240|4|AAPL|AAPL |52
437|16|170000425|8|1|1|100|230915|1|250|4|AAPL|AAPL |50
437|17|170000426|8|1|1|100|220916|1|40|4|AAPL|AAPL |51
437|18|170000427|8|1|1|100|220916|1|41.25|4|AAPL|AAPL |52
437|16|170000428|8|1|1|100|220916|1|42.5|4|AAPL|AAPL |50
437|17|170000429|8|1|1|100|220916|1|43.75|4|AAPL|AAPL |51
437|18|170000430|8|1|1|100|220916|1|45|4|AAPL|AAPL |52
437|16|170000431|8|1|1|100|220916|1|46.25|4|AAPL|AAPL |50
437|17|170000432|8|1|1|100|220916|1|47.5|4|AAPL|AAPL |51
437|18|170000433|8|1|1|100|220916|1|48.75|4|AAPL|AAPL |52
437|16|170000434|8|1|1|100|220916|1|50|4|AAPL|AAPL |50
437|17|170000435|8|1|1|100|220916|1|52.5|4|AAPL|AAPL |51
437|18|170000436|8|1|1|100|220916|1|55|4|AAPL|AAPL |52
437|16|170000437|8|1|1|100|220916|1|57.5|4|AAPL|AAPL |50
437|17|170000438|8|1|1|100|220916|1|60|4|AAPL|AAPL |51
437|18|170000439|8|1|1|100|220916|1|62.5|4|AAPL|AAPL |52
437|16|170000440|8|1|1|100|220916|1|65|4|AAPL|AAPL |50
437|17|170000441|8|1|1|100|220916|1|67.5|4|AAPL|AAPL |51
437|18|170000442|8|1|1|100|220916|1|70|4|AAPL|AAPL |52
437|16|170000443|8|1|1|100|220916|1|72.5|4|AAPL|AAPL |50
437|17|170000444|8|1|1|100|220916|1|75|4|AAPL|AAPL |51
437|18|170000445|8|1|1|100|220916|1|76.25|4|AAPL|AAPL |52
437|16|170000446|8|1|1|100|220916|1|77.5|4|AAPL|AAPL |50
437|17|170000447|8|1|1|100|220916|1|78.75|4|AAPL|AAPL |51
437|18|170000448|8|1|1|100|220916|1|80|4|AAPL|AAPL |52
437|16|170000449|8|1|1|100|220916|1|81.25|4|AAPL|AAPL |50
437|17|170000450|8|1|1|100|220916|1|82.5|4|AAPL|AAPL |51
437|18|170000451|8|1|1|100|220916|1|83.75|4|AAPL|AAPL |52
437|16|170000452|8|1|1|100|220916|1|85|4|AAPL|AAPL |50
437|17|170000453|8|1|1|100|220916|1|86.25|4|AAPL|AAPL |51
437|18|170000454|8|1|1|100|220916|1|87.5|4|AAPL|AAPL |52
437|16|170000455|8|1|1|100|220916|1|90|4|AAPL|AAPL |50
437|17|170000456|8|1|1|100|220916|1|92.5|4|AAPL|AAPL |51
437|18|170000457|8|1|1|100|220916|1|95|4|AAPL|AAPL |52
437|16|170000458|8|1|1|100|220916|1|97.5|4|AAPL|AAPL |50
437|17|170000459|8|1|1|100|220916|1|100|4|AAPL|AAPL |51
437|18|170000460|8|1|1|100|220916|1|102.5|4|AAPL|AAPL |52
437|16|170000461|8|1|1|100|220916|1|105|4|AAPL|AAPL |50
437|17|170000462|8|1|1|100|220916|1|107.5|4|AAPL|AAPL |51
437|18|170000463|8|1|1|100|220916|1|110|4|AAPL|AAPL |52
437|16|170000464|8|1|1|100|220916|1|112.5|4|AAPL|AAPL |50
437|17|170000465|8|1|1|100|220916|1|115|4|AAPL|AAPL |51
437|18|170000466|8|1|1|100|220916|1|117.5|4|AAPL|AAPL |52
437|16|170000467|8|1|1|100|220916|1|120|4|AAPL|AAPL |50
437|17|170000468|8|1|1|100|220916|1|122.5|4|AAPL|AAPL |51
437|18|170000469|8|1|1|100|220916|1|125|4|AAPL|AAPL |52
437|16|170000470|8|1|1|100|220916|1|130|4|AAPL|AAPL |50
437|17|170000471|8|1|1|100|220916|1|135|4|AAPL|AAPL |51
437|18|170000472|8|1|1|100|220916|1|140|4|AAPL|AAPL |52
437|16|170000473|8|1|1|100|220916|1|145|4|AAPL|AAPL |50
437|17|170000474|8|1|1|100|220916|1|150|4|AAPL|AAPL |51
437|18|170000475|8|1|1|100|220916|1|155|4|AAPL|AAPL |52
437|16|170000476|8|1|1|100|220916|1|160|4|AAPL|AAPL |50
437|17|170000477|8|1|1|100|220916|1|165|4|AAPL|AAPL |51
437|18|170000478|8|1|1|100|220916|1|170|4|AAPL|AAPL |52
437|16|170000479|8|1|1|100|220916|1|175|4|AAPL|AAPL |50
437|17|170000480|8|1|1|100|220916|1|180|4|AAPL|AAPL |51
437|18|170000481|8|1|1|100|220916|1|185|4|AAPL|AAPL |52
437|16|170000482|8|1|1|100|220916|1|190|4|AAPL|AAPL |50
437|17|170000483|8|1|1|100|220916|1|195|4|AAPL|AAPL |51
437|18|170000484|8|1|1|100|220916|1|200|4|AAPL|AAPL |52
437|16|170000485|8|1|1|100|220916|1|210|4|AAPL|AAPL |50
437|17|170000486|8|1|1|100|220916|1|220|4|AAPL|AAPL |51
437|18|170000487|8|1|1|100|220916|1|225|4|AAPL|AAPL |52
437|16|170000488|8|1|1|100|220916|1|230|4|AAPL|AAPL |50
437|17|170000489|8|1|1|100|220916|1|240|4|AAPL|AAPL |51
437|18|170000490|8|1|1|100|220916|1|250|4|AAPL|AAPL |52
437|16|170000491|8|1|1|100|220916|1|260|4|AAPL|AAPL |50
437|17|170000492|8|1|1|100|210917|1|27.5|4|AAPL|AAPL |51
437|18|170000493|8|1|1|100|210917|1|28.75|4|AAPL|AAPL |52
437|16|170000494|8|1|1|100|210917|1|30|4|AAPL|AAPL |50
437|17|170000495|8|1|1|100|210917|1|31.25|4|AAPL|AAPL |51
437|18|170000496|8|1|1|100|210917|1|32.5|4|AAPL|AAPL |52
437|16|170000497|8|1|1|100|210917|1|33.75|4|AAPL|AAPL |50
437|17|170000498|8|1|1|100|210917|1|35|4|AAPL|AAPL |51
437|18|170000499|8|1|1|100|210917|1|36.25|4|AAPL|AAPL |52
437|16|170000500|8|1|1|100|210917|1|37.5|4|AAPL|AAPL |50
437|17|170000501|8|1|1|100|210917|1|38.75|4|AAPL|AAPL |51
437|18|170000502|8|1|1|100|210917|1|40|4|AAPL|AAPL |52
437|16|170000503|8|1|1|100|210917|1|41.25|4|AAPL|AAPL |50
437|17|170000504|8|1|1|100|210917|1|42.5|4|AAPL|AAPL |51
437|18|170000505|8|1|1|100|210917|1|43.75|4|AAPL|AAPL |52
437|16|170000506|8|1|1|100|210917|1|45|4|AAPL|AAPL |50
437|17|170000507|8|1|1|100|210917|1|46.25|4|AAPL|AAPL |51
437|18|170000508|8|1|1|100|210917|1|47.5|4|AAPL|AAPL |52
437|16|170000509|8|1|1|100|210917|1|48.75|4|AAPL|AAPL |50
437|17|170000510|8|1|1|100|210917|1|50|4|AAPL|AAPL |51
437|18|170000511|8|1|1|100|210917|1|52.5|4|AAPL|AAPL |52
437|16|170000512|8|1|1|100|210917|1|55|4|AAPL|AAPL |50
437|17|170000513|8|1|1|100|210917|1|57.5|4|AAPL|AAPL |51
437|18|170000514|8|1|1|100|210917|1|60|4|AAPL|AAPL |52
437|16|170000515|8|1|1|100|210917|1|62.5|4|AAPL|AAPL |50
437|17|170000516|8|1|1|100|210917|1|65|4|AAPL|AAPL |51
437|18|170000517|8|1|1|100|210917|1|67.5|4|AAPL|AAPL |52
437|16|170000518|8|1|1|100|210917|1|70|4|AAPL|AAPL |50
437|17|170000519|8|1|1|100|210917|1|72.5|4|AAPL|AAPL |51
437|18|170000520|8|1|1|100|210917|1|75|4|AAPL|AAPL |52
437|16|170000521|8|1|1|100|210917|1|77.5|4|AAPL|AAPL |50
437|17|170000522|8|1|1|100|210917|1|80|4|AAPL|AAPL |51
437|18|170000523|8|1|1|100|210917|1|82.5|4|AAPL|AAPL |52
437|16|170000524|8|1|1|100|210917|1|85|4|AAPL|AAPL |50
437|17|170000525|8|1|1|100|210917|1|87.5|4|AAPL|AAPL |51
437|18|170000526|8|1|1|100|210917|1|90|4|AAPL|AAPL |52
437|16|170000527|8|1|1|100|210917|1|92.5|4|AAPL|AAPL |50
437|17|170000528|8|1|1|100|210917|1|95|4|AAPL|AAPL |51
437|18|170000529|8|1|1|100|210917|1|97.5|4|AAPL|AAPL |52
437|16|170000530|8|1|1|100|210917|1|100|4|AAPL|AAPL |50
437|17|170000531|8|1|1|100|210917|1|102.5|4|AAPL|AAPL |51
437|18|170000532|8|1|1|100|210917|1|105|4|AAPL|AAPL |52
437|16|170000533|8|1|1|100|210917|1|107.5|4|AAPL|AAPL |50
437|17|170000534|8|1|1|100|210917|1|110|4|AAPL|AAPL |51
437|18|170000535|8|1|1|100|210917|1|112.5|4|AAPL|AAPL |52
437|16|170000536|8|1|1|100|210917|1|115|4|AAPL|AAPL |50
437|17|170000537|8|1|1|100|210917|1|117.5|4|AAPL|AAPL |51
437|18|170000538|8|1|1|100|210917|1|120|4|AAPL|AAPL |52
437|16|170000539|8|1|1|100|210917|1|122.5|4|AAPL|AAPL |50
437|17|170000540|8|1|1|100|210917|1|125|4|AAPL|AAPL |51
437|18|170000541|8|1|1|100|210917|1|126|4|AAPL|AAPL |52
437|16|170000542|8|1|1|100|210917|1|127|4|AAPL|AAPL |50
437|17|170000543|8|1|1|100|210917|1|128|4|AAPL|AAPL |51
437|18|170000544|8|1|1|100|210917|1|129|4|AAPL|AAPL |52
437|16|170000545|8|1|1|100|210917|1|130|4|AAPL|AAPL |50
437|17|170000546|8|1|1|100|210917|1|131|4|AAPL|AAPL |51
437|18|170000547|8|1|1|100|210917|1|132|4|AAPL|AAPL |52
437|16|170000548|8|1|1|100|210917|1|133|4|AAPL|AAPL |50
437|17|170000549|8|1|1|100|210917|1|134|4|AAPL|AAPL |51
437|18|170000550|8|1|1|100|210917|1|135|4|AAPL|AAPL |52
437|16|170000551|8|1|1|100|210917|1|136|4|AAPL|AAPL |50
437|17|170000552|8|1|1|100|210917|1|137|4|AAPL|AAPL |51
437|18|170000553|8|1|1|100|210917|1|138|4|AAPL|AAPL |52
437|16|170000554|8|1|1|100|210917|1|139|4|AAPL|AAPL |50
437|17|170000555|8|1|1|100|210917|1|140|4|AAPL|AAPL |51
437|18|170000556|8|1|1|100|210917|1|141|4|AAPL|AAPL |52
437|16|170000557|8|1|1|100|210917|1|142|4|AAPL|AAPL |50
437|17|170000558|8|1|1|100|210917|1|143|4|AAPL|AAPL |51
437|18|170000559|8|1|1|100|210917|1|144|4|AAPL|AAPL |52
437|16|170000560|8|1|1|100|210917|1|145|4|AAPL|AAPL |50
437|17|170000561|8|1|1|100|210917|1|146|4|AAPL|AAPL |51
437|18|170000562|8|1|1|100|210917|1|147|4|AAPL|AAPL |52
437|16|170000563|8|1|1|100|210917|1|148|4|AAPL|AAPL |50
437|17|170000564|8|1|1|100|210917|1|149|4|AAPL|AAPL |51
437|18|170000565|8|1|1|100|210917|1|150|4|AAPL|AAPL |52
437|16|170000566|8|1|1|100|210917|1|152.5|4|AAPL|AAPL |50
437|17|170000567|8|1|1|100|210917|1|155|4|AAPL|AAPL |51
437|18|170000568|8|1|1|100|210917|1|157.5|4|AAPL|AAPL |52
437|16|170000569|8|1|1|100|210917|1|160|4|AAPL|AAPL |50
437|17|170000570|8|1|1|100|210917|1|162.5|4|AAPL|AAPL |51
437|18|170000571|8|1|1|100|210917|1|165|4|AAPL|AAPL |52
437|16|170000572|8|1|1|100|210917|1|167.5|4|AAPL|AAPL |50
437|17|170000573|8|1|1|100|210917|1|170|4|AAPL|AAPL |51
437|18|170000574|8|1|1|100|210917|1|172.5|4|AAPL|AAPL |52
437|16|170000575|8|1|1|100|210917|1|175|4|AAPL|AAPL |50
437|17|170000576|8|1|1|100|210917|1|180|4|AAPL|AAPL |51
437|18|170000577|8|1|1|100|210917|1|185|4|AAPL|AAPL |52
437|16|170000578|8|1|1|100|210917|1|190|4|AAPL|AAPL |50
437|17|170000579|8|1|1|100|210917|1|195|4|AAPL|AAPL |51
437|18|170000580|8|1|1|100|210917|1|200|4|AAPL|AAPL |52
437|16|170000581|8|1|1|100|210917|1|205|4|AAPL|AAPL |50
437|17|170000582|8|1|1|100|210917|1|210|4|AAPL|AAPL |51
437|18|170000583|8|1|1|100|210917|1|215|4|AAPL|AAPL |52
437|16|170000584|8|1|1|100|210917|1|220|4|AAPL|AAPL |50
437|17|170000585|8|1|1|100|210917|1|225|4|AAPL|AAPL |51
437|18|170000586|8|1|1|100|210917|1|230|4|AAPL|AAPL |52
437|16|170000587|8|1|1|100|210917|1|235|4|AAPL|AAPL |50
437|17|170000588|8|1|1|100|210917|1|240|4|AAPL|AAPL |51
437|18|170000589|8|1|1|100|210917|1|245|4|AAPL|AAPL |52
437|16|170000590|8|1|1|100|210917|1|250|4|AAPL|AAPL |50
437|17|170000591|8|1|1|100|210924|1|75|4|AAPL|AAPL |51
437|18|170000592|8|1|1|100|210924|1|80|4|AAPL|AAPL |52
437|16|170000593|8|1|1|100|210924|1|85|4|AAPL|AAPL |50
437|17|170000594|8|1|1|100|210924|1|90|4|AAPL|AAPL |51
437|18|170000595|8|1|1|100|210924|1|95|4|AAPL|AAPL |52
437|16|170000596|8|1|1|100|210924|1|100|4|AAPL|AAPL |50
437|17|170000597|8|1|1|100|210924|1|105|4|AAPL|AAPL |51
437|18|170000598|8|1|1|100|210924|1|110|4|AAPL|AAPL |52
437|16|170000599|8|1|1|100|210924|1|115|4|AAPL|AAPL |50
437|17|170000600|8|1|1|100|210924|1|120|4|AAPL|AAPL |51
437|18|170000601|8|1|1|100|210924|1|125|4|AAPL|AAPL |52
437|16|170000602|8|1|1|100|210924|1|130|4|AAPL|AAPL |50
437|17|170000603|8|1|1|100|210924|1|134|4|AAPL|AAPL |51
437|18|170000604|8|1|1|100|210924|1|135|4|AAPL|AAPL |52
437|16|170000605|8|1|1|100|210924|1|136|4|AAPL|AAPL |50
437|17|170000606|8|1|1|100|210924|1|137|4|AAPL|AAPL |51
437|18|170000607|8|1|1|100|210924|1|138|4|AAPL|AAPL |52
437|16|170000608|8|1|1|100|210924|1|139|4|AAPL|AAPL |50
437|17|170000609|8|1|1|100|210924|1|140|4|AAPL|AAPL |51
437|18|170000610|8|1|1|100|210924|1|141|4|AAPL|AAPL |52
437|16|170000611|8|1|1|100|210924|1|142|4|AAPL|AAPL |50
437|17|170000612|8|1|1|100|210924|1|143|4|AAPL|AAPL |51
437|18|170000613|8|1|1|100|210924|1|144|4|AAPL|AAPL |52
437|16|170000614|8|1|1|100|210924|1|145|4|AAPL|AAPL |50
437|17|170000615|8|1|1|100|210924|1|146|4|AAPL|AAPL |51
437|18|170000616|8|1|1|100|210924|1|147|4|AAPL|AAPL |52
437|16|170000617|8|1|1|100|210924|1|148|4|AAPL|AAPL |50
437|17|170000618|8|1|1|100|210924|1|149|4|AAPL|AAPL |51
437|18|170000619|8|1|1|100|210924|1|150|4|AAPL|AAPL |52
437|16|170000620|8|1|1|100|210924|1|152.5|4|AAPL|AAPL |50
437|17|170000621|8|1|1|100|210924|1|155|4|AAPL|AAPL |51
437|18|170000622|8|1|1|100|210924|1|157.5|4|AAPL|AAPL |52
437|16|170000623|8|1|1|100|210924|1|160|4|AAPL|AAPL |50
437|17|170000624|8|1|1|100|210924|1|162.5|4|AAPL|AAPL |51
437|18|170000625|8|1|1|100|210924|1|165|4|AAPL|AAPL |52
437|16|170000626|8|1|1|100|210924|1|167.5|4|AAPL|AAPL |50
437|17|170000627|8|1|1|100|210924|1|170|4|AAPL|AAPL |51
437|18|170000628|8|1|1|100|210924|1|172.5|4|AAPL|AAPL |52
437|16|170000629|8|1|1|100|210924|1|175|4|AAPL|AAPL |50
437|17|170000630|8|1|1|100|210924|1|177.5|4|AAPL|AAPL |51
437|18|170000631|8|1|1|100|210924|1|180|4|AAPL|AAPL |52
437|16|170000632|8|1|1|100|210924|1|182.5|4|AAPL|AAPL |50
437|17|170000633|8|1|1|100|210924|1|185|4|AAPL|AAPL |51
437|18|170000634|8|1|1|100|210924|1|187.5|4|AAPL|AAPL |52
437|16|170000635|8|1|1|100|210924|1|190|4|AAPL|AAPL |50
437|17|170000636|8|1|1|100|210924|1|195|4|AAPL|AAPL |51
437|18|170000637|8|1|1|100|210924|1|200|4|AAPL|AAPL |52
437|16|170000638|8|1|1|100|211001|1|75|4|AAPL|AAPL |50
437|17|170000639|8|1|1|100|211001|1|80|4|AAPL|AAPL |51
437|18|170000640|8|1|1|100|211001|1|85|4|AAPL|AAPL |52
437|16|170000641|8|1|1|100|211001|1|90|4|AAPL|AAPL |50
437|17|170000642|8|1|1|100|211001|1|95|4|AAPL|AAPL |51
437|18|170000643|8|1|1|100|211001|1|100|4|AAPL|AAPL |52
437|16|170000644|8|1|1|100|211001|1|105|4|AAPL|AAPL |50
437|17|170000645|8|1|1|100|211001|1|110|4|AAPL|AAPL |51
437|18|170000646|8|1|1|100|211001|1|115|4|AAPL|AAPL |52
437|16|170000647|8|1|1|100|211001|1|120|4|AAPL|AAPL |50
437|17|170000648|8|1|1|100|211001|1|125|4|AAPL|AAPL |51
437|18|170000649|8|1|1|100|211001|1|130|4|AAPL|AAPL |52
437|16|170000650|8|1|1|100|211001|1|134|4|AAPL|AAPL |50
437|17|170000651|8|1|1|100|211001|1|135|4|AAPL|AAPL |51
437|18|170000652|8|1|1|100|211001|1|136|4|AAPL|AAPL |52
437|16|170000653|8|1|1|100|211001|1|137|4|AAPL|AAPL |50
437|17|170000654|8|1|1|100|211001|1|138|4|AAPL|AAPL |51
437|18|170000655|8|1|1|100|211001|1|139|4|AAPL|AAPL |52
437|16|170000656|8|1|1|100|211001|1|140|4|AAPL|AAPL |50
437|17|170000657|8|1|1|100|211001|1|141|4|AAPL|AAPL |51
437|18|170000658|8|1|1|100|211001|1|142|4|AAPL|AAPL |52
437|16|170000659|8|1|1|100|211001|1|143|4|AAPL|AAPL |50
437|17|170000660|8|1|1|100|211001|1|144|4|AAPL|AAPL |51
437|18|170000661|8|1|1|100|211001|1|145|4|AAPL|AAPL |52
437|16|170000662|8|1|1|100|211001|1|146|4|AAPL|AAPL |50
437|17|170000663|8|1|1|100|211001|1|147|4|AAPL|AAPL |51
437|18|170000664|8|1|1|100|211001|1|148|4|AAPL|AAPL |52
437|16|170000665|8|1|1|100|211001|1|149|4|AAPL|AAPL |50
437|17|170000666|8|1|1|100|211001|1|150|4|AAPL|AAPL |51
437|18|170000667|8|1|1|100|211001|1|152.5|4|AAPL|AAPL |52
437|16|170000668|8|1|1|100|211001|1|155|4|AAPL|AAPL |50
437|17|170000669|8|1|1|100|211001|1|157.5|4|AAPL|AAPL |51
437|18|170000670|8|1|1|100|211001|1|160|4|AAPL|AAPL |52
437|16|170000671|8|1|1|100|211001|1|162.5|4|AAPL|AAPL |50
437|17|170000672|8|1|1|100|211001|1|165|4|AAPL|AAPL |51
437|18|170000673|8|1|1|100|211001|1|167.5|4|AAPL|AAPL |52
437|16|170000674|8|1|1|100|211001|1|170|4|AAPL|AAPL |50
437|17|170000675|8|1|1|100|211001|1|172.5|4|AAPL|AAPL |51
437|18|170000676|8|1|1|100|211001|1|175|4|AAPL|AAPL |52
437|16|170000677|8|1|1|100|211001|1|180|4|AAPL|AAPL |50
437|17|170000678|8|1|1|100|211001|1|185|4|AAPL|AAPL |51
437|18|170000679|8|1|1|100|211001|1|190|4|AAPL|AAPL |52
437|16|170000680|8|1|1|100|211001|1|195|4|AAPL|AAPL |50
437|17|170000681|8|1|1|100|211001|1|200|4|AAPL|AAPL |51
437|18|170000682|8|1|1|100|211008|1|100|4|AAPL|AAPL |52
437|16|170000683|8|1|1|100|211008|1|105|4|AAPL|AAPL |50
437|17|170000684|8|1|1|100|211008|1|110|4|AAPL|AAPL |51
437|18|170000685|8|1|1|100|211008|1|115|4|AAPL|AAPL |52
437|16|170000686|8|1|1|100|211008|1|120|4|AAPL|AAPL |50
437|17|170000687|8|1|1|100|211008|1|125|4|AAPL|AAPL |51
437|18|170000688|8|1|1|100|211008|1|130|4|AAPL|AAPL |52
437|16|170000689|8|1|1|100|211008|1|135|4|AAPL|AAPL |50
437|17|170000690|8|1|1|100|211008|1|136|4|AAPL|AAPL |51
437|18|170000691|8|1|1|100|211008|1|137|4|AAPL|AAPL |52
437|16|170000692|8|1|1|100|211008|1|138|4|AAPL|AAPL |50
437|17|170000693|8|1|1|100|211008|1|139|4|AAPL|AAPL |51
437|18|170000694|8|1|1|100|211008|1|140|4|AAPL|AAPL |52
437|16|170000695|8|1|1|100|211008|1|141|4|AAPL|AAPL |50
437|17|170000696|8|1|1|100|211008|1|142|4|AAPL|AAPL |51
437|18|170000697|8|1|1|100|211008|1|143|4|AAPL|AAPL |52
437|16|170000698|8|1|1|100|211008|1|144|4|AAPL|AAPL |50
437|17|170000699|8|1|1|100|211008|1|145|4|AAPL|AAPL |51
437|18|170000700|8|1|1|100|211008|1|146|4|AAPL|AAPL |52
437|16|170000701|8|1|1|100|211008|1|147|4|AAPL|AAPL |50
437|17|170000702|8|1|1|100|211008|1|148|4|AAPL|AAPL |51
437|18|170000703|8|1|1|100|211008|1|149|4|AAPL|AAPL |52
437|16|170000704|8|1|1|100|211008|1|150|4|AAPL|AAPL |50
437|17|170000705|8|1|1|100|211008|1|155|4|AAPL|AAPL |51
437|18|170000706|8|1|1|100|211008|1|160|4|AAPL|AAPL |52
437|16|170000707|8|1|1|100|211008|1|165|4|AAPL|AAPL |50
437|17|170000708|8|1|1|100|211008|1|170|4|AAPL|AAPL |51
437|18|170000709|8|1|1|100|211008|1|175|4|AAPL|AAPL |52
437|16|170000710|8|1|1|100|211008|1|180|4|AAPL|AAPL |50
437|17|170000711|8|1|1|100|211008|1|185|4|AAPL|AAPL |51
437|18|170000712|8|1|1|100|211008|1|190|4|AAPL|AAPL |52
437|16|170000713|8|1|1|100|211008|1|195|4|AAPL|AAPL |50
437|17|170000714|8|1|1|100|211008|1|200|4|AAPL|AAPL |51
437|18|170000715|8|1|1|100|211015|1|35|4|AAPL|AAPL |52
437|16|170000716|8|1|1|100|211015|1|40|4|AAPL|AAPL |50
437|17|170000717|8|1|1|100|211015|1|45|4|AAPL|AAPL |51
437|18|170000718|8|1|1|100|211015|1|50|4|AAPL|AAPL |52
437|16|170000719|8|1|1|100|211015|1|55|4|AAPL|AAPL |50
437|17|170000720|8|1|1|100|211015|1|60|4|AAPL|AAPL |51
437|18|170000721|8|1|1|100|211015|1|65|4|AAPL|AAPL |52
437|16|170000722|8|1|1|100|211015|1|70|4|AAPL|AAPL |50
437|17|170000723|8|1|1|100|211015|1|75|4|AAPL|AAPL |51
437|18|170000724|8|1|1|100|211015|1|80|4|AAPL|AAPL |52
437|16|170000725|8|1|1|100|211015|1|85|4|AAPL|AAPL |50
437|17|170000726|8|1|1|100|211015|1|90|4|AAPL|AAPL |51
437|18|170000727|8|1|1|100|211015|1|95|4|AAPL|AAPL |52
437|16|170000728|8|1|1|100|211015|1|100|4|AAPL|AAPL |50
437|17|170000729|8|1|1|100|211015|1|105|4|AAPL|AAPL |51
437|18|170000730|8|1|1|100|211015|1|110|4|AAPL|AAPL |52
437|16|170000731|8|1|1|100|211015|1|115|4|AAPL|AAPL |50
437|17|170000732|8|1|1|100|211015|1|120|4|AAPL|AAPL |51
437|18|170000733|8|1|1|100|211015|1|125|4|AAPL|AAPL |52
437|16|170000734|8|1|1|100|211015|1|130|4|AAPL|AAPL |50
437|17|170000735|8|1|1|100|211015|1|135|4|AAPL|AAPL |51
437|18|170000736|8|1|1|100|211015|1|140|4|AAPL|AAPL |52
437|16|170000737|8|1|1|100|211015|1|145|4|AAPL|AAPL |50
437|17|170000738|8|1|1|100|211015|1|150|4|AAPL|AAPL |51
437|18|170000739|8|1|1|100|211015|1|155|4|AAPL|AAPL |52
437|16|170000740|8|1|1|100|211015|1|160|4|AAPL|AAPL |50
437|17|170000741|8|1|1|100|211015|1|165|4|AAPL|AAPL |51
437|18|170000742|8|1|1|100|211015|1|170|4|AAPL|AAPL |52
437|16|170000743|8|1|1|100|211015|1|175|4|AAPL|AAPL |50
437|17|170000744|8|1|1|100|211015|1|180|4|AAPL|AAPL |51
437|18|170000745|8|1|1|100|211015|1|185|4|AAPL|AAPL |52
437|16|170000746|8|1|1|100|211015|1|190|4|AAPL|AAPL |50
437|17|170000747|8|1|1|100|211015|1|195|4|AAPL|AAPL |51
437|18|170000748|8|1|1|100|211015|1|200|4|AAPL|AAPL |52
437|16|170000749|8|1|1|100|211015|1|205|4|AAPL|AAPL |50
437|17|170000750|8|1|1|100|211015|1|210|4|AAPL|AAPL |51
437|18|170000751|8|1|1|100|211015|1|215|4|AAPL|AAPL |52
437|16|170000752|8|1|1|100|211015|1|220|4|AAPL|AAPL |50
437|17|170000753|8|1|1|100|211015|1|225|4|AAPL|AAPL |51
437|18|170000754|8|1|1|100|211015|1|230|4|AAPL|AAPL |52
437|16|170000755|8|1|1|100|211015|1|235|4|AAPL|AAPL |50
437|16|170000756|8|1|1|100|211022|1|75|4|AAPL|AAPL |50
437|17|170000757|8|1|1|100|211022|1|80|4|AAPL|AAPL |51
437|17|170000758|8|1|1|100|211022|1|85|4|AAPL|AAPL |51
437|18|170000759|8|1|1|100|211022|1|90|4|AAPL|AAPL |52
437|16|170000760|8|1|1|100|211022|1|95|4|AAPL|AAPL |50
437|17|170000761|8|1|1|100|211022|1|100|4|AAPL|AAPL |51
437|18|170000762|8|1|1|100|211022|1|105|4|AAPL|AAPL |52
437|16|170000763|8|1|1|100|211022|1|110|4|AAPL|AAPL |50
437|17|170000764|8|1|1|100|211022|1|115|4|AAPL|AAPL |51
437|18|170000765|8|1|1|100|211022|1|120|4|AAPL|AAPL |52
437|16|170000766|8|1|1|100|211022|1|125|4|AAPL|AAPL |50
437|17|170000767|8|1|1|100|211022|1|130|4|AAPL|AAPL |51
437|18|170000768|8|1|1|100|211022|1|135|4|AAPL|AAPL |52
437|16|170000769|8|1|1|100|211022|1|136|4|AAPL|AAPL |50
437|17|170000770|8|1|1|100|211022|1|137|4|AAPL|AAPL |51
437|18|170000771|8|1|1|100|211022|1|138|4|AAPL|AAPL |52
437|16|170000772|8|1|1|100|211022|1|139|4|AAPL|AAPL |50
437|17|170000773|8|1|1|100|211022|1|140|4|AAPL|AAPL |51
437|18|170000774|8|1|1|100|211022|1|141|4|AAPL|AAPL |52
437|16|170000775|8|1|1|100|211022|1|142|4|AAPL|AAPL |50
437|17|170000776|8|1|1|100|211022|1|143|4|AAPL|AAPL |51
437|18|170000777|8|1|1|100|211022|1|144|4|AAPL|AAPL |52
437|16|170000778|8|1|1|100|211022|1|145|4|AAPL|AAPL |50
437|17|170000779|8|1|1|100|211022|1|146|4|AAPL|AAPL |51
437|18|170000780|8|1|1|100|211022|1|147|4|AAPL|AAPL |52
437|16|170000781|8|1|1|100|211022|1|148|4|AAPL|AAPL |50
437|17|170000782|8|1|1|100|211022|1|149|4|AAPL|AAPL |51
437|18|170000783|8|1|1|100|211022|1|150|4|AAPL|AAPL |52
437|16|170000784|8|1|1|100|211022|1|155|4|AAPL|AAPL |50
437|17|170000785|8|1|1|100|211022|1|160|4|AAPL|AAPL |51
437|18|170000786|8|1|1|100|211022|1|165|4|AAPL|AAPL |52
437|16|170000787|8|1|1|100|211022|1|170|4|AAPL|AAPL |50
437|17|170000788|8|1|1|100|211022|1|175|4|AAPL|AAPL |51
437|18|170000789|8|1|1|100|211022|1|180|4|AAPL|AAPL |52
437|16|170000790|8|1|1|100|211022|1|185|4|AAPL|AAPL |50
437|17|170000791|8|1|1|100|211022|1|190|4|AAPL|AAPL |51
437|18|170000792|8|1|1|100|211022|1|195|4|AAPL|AAPL |52
437|16|170000793|8|1|1|100|211022|1|200|4|AAPL|AAPL |50
437|17|170000794|8|1|1|100|211022|1|205|4|AAPL|AAPL |51
437|16|170000795|8|1|1|100|211029|1|105|4|AAPL|AAPL |50
437|18|170000796|8|1|1|100|211029|1|110|4|AAPL|AAPL |52
437|18|170000797|8|1|1|100|211029|1|115|4|AAPL|AAPL |52
437|16|170000798|8|1|1|100|211029|1|120|4|AAPL|AAPL |50
437|17|170000799|8|1|1|100|211029|1|125|4|AAPL|AAPL |51
437|18|170000800|8|1|1|100|211029|1|130|4|AAPL|AAPL |52
437|16|170000801|8|1|1|100|211029|1|135|4|AAPL|AAPL |50
437|17|170000802|8|1|1|100|211029|1|136|4|AAPL|AAPL |51
437|18|170000803|8|1|1|100|211029|1|137|4|AAPL|AAPL |52
437|16|170000804|8|1|1|100|211029|1|138|4|AAPL|AAPL |50
437|17|170000805|8|1|1|100|211029|1|139|4|AAPL|AAPL |51
437|18|170000806|8|1|1|100|211029|1|140|4|AAPL|AAPL |52
437|16|170000807|8|1|1|100|211029|1|141|4|AAPL|AAPL |50
437|17|170000808|8|1|1|100|211029|1|142|4|AAPL|AAPL |51
437|18|170000809|8|1|1|100|211029|1|143|4|AAPL|AAPL |52
437|16|170000810|8|1|1|100|211029|1|144|4|AAPL|AAPL |50
437|17|170000811|8|1|1|100|211029|1|145|4|AAPL|AAPL |51
437|18|170000812|8|1|1|100|211029|1|146|4|AAPL|AAPL |52
437|16|170000813|8|1|1|100|211029|1|147|4|AAPL|AAPL |50
437|17|170000814|8|1|1|100|211029|1|148|4|AAPL|AAPL |51
437|18|170000815|8|1|1|100|211029|1|149|4|AAPL|AAPL |52
437|16|170000816|8|1|1|100|211029|1|150|4|AAPL|AAPL |50
437|17|170000817|8|1|1|100|211029|1|155|4|AAPL|AAPL |51
437|18|170000818|8|1|1|100|211029|1|160|4|AAPL|AAPL |52
437|16|170000819|8|1|1|100|211029|1|165|4|AAPL|AAPL |50
437|17|170000820|8|1|1|100|211029|1|170|4|AAPL|AAPL |51
437|18|170000821|8|1|1|100|211029|1|175|4|AAPL|AAPL |52
437|16|170000822|8|1|1|100|211029|1|180|4|AAPL|AAPL |50
437|17|170000823|8|1|1|100|211029|1|185|4|AAPL|AAPL |51
437|18|170000824|8|1|1|100|211029|1|190|4|AAPL|AAPL |52
437|16|170000825|8|1|1|100|211029|1|195|4|AAPL|AAPL |50
437|17|170000826|8|1|1|100|211029|1|200|4|AAPL|AAPL |51
437|18|170000827|8|1|1|100|211029|1|205|4|AAPL|AAPL |52
437|16|170000828|8|1|1|100|211119|1|45|4|AAPL|AAPL |50
437|17|170000829|8|1|1|100|211119|1|50|4|AAPL|AAPL |51
437|18|170000830|8|1|1|100|211119|1|55|4|AAPL|AAPL |52
437|16|170000831|8|1|1|100|211119|1|60|4|AAPL|AAPL |50
437|17|170000832|8|1|1|100|211119|1|65|4|AAPL|AAPL |51
437|18|170000833|8|1|1|100|211119|1|70|4|AAPL|AAPL |52
437|16|170000834|8|1|1|100|211119|1|75|4|AAPL|AAPL |50
437|17|170000835|8|1|1|100|211119|1|80|4|AAPL|AAPL |51
437|18|170000836|8|1|1|100|211119|1|85|4|AAPL|AAPL |52
437|16|170000837|8|1|1|100|211119|1|90|4|AAPL|AAPL |50
437|17|170000838|8|1|1|100|211119|1|95|4|AAPL|AAPL |51
437|18|170000839|8|1|1|100|211119|1|100|4|AAPL|AAPL |52
437|16|170000840|8|1|1|100|211119|1|105|4|AAPL|AAPL |50
437|17|170000841|8|1|1|100|211119|1|110|4|AAPL|AAPL |51
437|18|170000842|8|1|1|100|211119|1|115|4|AAPL|AAPL |52
437|16|170000843|8|1|1|100|211119|1|120|4|AAPL|AAPL |50
437|17|170000844|8|1|1|100|211119|1|125|4|AAPL|AAPL |51
437|18|170000845|8|1|1|100|211119|1|130|4|AAPL|AAPL |52
437|16|170000846|8|1|1|100|211119|1|135|4|AAPL|AAPL |50
437|17|170000847|8|1|1|100|211119|1|140|4|AAPL|AAPL |51
437|18|170000848|8|1|1|100|211119|1|145|4|AAPL|AAPL |52
437|16|170000849|8|1|1|100|211119|1|150|4|AAPL|AAPL |50
437|17|170000850|8|1|1|100|211119|1|155|4|AAPL|AAPL |51
437|18|170000851|8|1|1|100|211119|1|160|4|AAPL|AAPL |52
437|16|170000852|8|1|1|100|211119|1|165|4|AAPL|AAPL |50
437|17|170000853|8|1|1|100|211119|1|170|4|AAPL|AAPL |51
437|18|170000854|8|1|1|100|211119|1|175|4|AAPL|AAPL |52
437|16|170000855|8|1|1|100|211119|1|180|4|AAPL|AAPL |50
437|17|170000856|8|1|1|100|211119|1|185|4|AAPL|AAPL |51
437|18|170000857|8|1|1|100|211119|1|190|4|AAPL|AAPL |52
437|16|170000858|8|1|1|100|211119|1|195|4|AAPL|AAPL |50
437|17|170000859|8|1|1|100|211119|1|200|4|AAPL|AAPL |51
437|18|170000860|8|1|1|100|211119|1|205|4|AAPL|AAPL |52
437|16|170000861|8|1|1|100|211119|1|210|4|AAPL|AAPL |50
437|17|170000862|8|1|1|100|211119|1|215|4|AAPL|AAPL |51
437|18|170000863|8|1|1|100|211119|1|220|4|AAPL|AAPL |52
437|16|170000864|8|1|1|100|211119|1|225|4|AAPL|AAPL |50
437|17|170000865|8|1|1|100|211119|1|230|4|AAPL|AAPL |51
437|18|170000866|8|1|1|100|211119|1|235|4|AAPL|AAPL |52
437|16|170000867|8|1|1|100|211119|1|240|4|AAPL|AAPL |50
437|17|170000868|8|1|1|100|211119|1|245|4|AAPL|AAPL |51
437|18|170000869|8|1|1|100|211119|1|250|4|AAPL|AAPL |52
437|16|170000870|8|1|1|100|211217|1|65|4|AAPL|AAPL |50
437|17|170000871|8|1|1|100|211217|1|70|4|AAPL|AAPL |51
437|18|170000872|8|1|1|100|211217|1|75|4|AAPL|AAPL |52
437|16|170000873|8|1|1|100|211217|1|80|4|AAPL|AAPL |50
437|17|170000874|8|1|1|100|211217|1|85|4|AAPL|AAPL |51
437|18|170000875|8|1|1|100|211217|1|90|4|AAPL|AAPL |52
437|16|170000876|8|1|1|100|211217|1|95|4|AAPL|AAPL |50
437|17|170000877|8|1|1|100|211217|1|100|4|AAPL|AAPL |51
437|18|170000878|8|1|1|100|211217|1|105|4|AAPL|AAPL |52
437|16|170000879|8|1|1|100|211217|1|110|4|AAPL|AAPL |50
437|17|170000880|8|1|1|100|211217|1|115|4|AAPL|AAPL |51
437|18|170000881|8|1|1|100|211217|1|120|4|AAPL|AAPL |52
437|16|170000882|8|1|1|100|211217|1|125|4|AAPL|AAPL |50
437|17|170000883|8|1|1|100|211217|1|130|4|AAPL|AAPL |51
437|18|170000884|8|1|1|100|211217|1|135|4|AAPL|AAPL |52
437|16|170000885|8|1|1|100|211217|1|140|4|AAPL|AAPL |50
437|17|170000886|8|1|1|100|211217|1|145|4|AAPL|AAPL |51
437|18|170000887|8|1|1|100|211217|1|150|4|AAPL|AAPL |52
437|16|170000888|8|1|1|100|211217|1|155|4|AAPL|AAPL |50
437|17|170000889|8|1|1|100|211217|1|160|4|AAPL|AAPL |51
437|18|170000890|8|1|1|100|211217|1|165|4|AAPL|AAPL |52
437|16|170000891|8|1|1|100|211217|1|170|4|AAPL|AAPL |50
437|17|170000892|8|1|1|100|211217|1|175|4|AAPL|AAPL |51
437|18|170000893|8|1|1|100|211217|1|180|4|AAPL|AAPL |52
437|16|170000894|8|1|1|100|211217|1|185|4|AAPL|AAPL |50
437|17|170000895|8|1|1|100|211217|1|190|4|AAPL|AAPL |51
437|18|170000896|8|1|1|100|211217|1|195|4|AAPL|AAPL |52
437|16|170000897|8|1|1|100|211217|1|200|4|AAPL|AAPL |50
437|17|170000898|8|1|1|100|240119|0|75|4|AAPL|AAPL |51
437|17|170000899|8|1|1|100|240119|0|80|4|AAPL|AAPL |51
437|16|170000900|8|1|1|100|240119|0|85|4|AAPL|AAPL |50
437|16|170000901|8|1|1|100|240119|0|90|4|AAPL|AAPL |50
437|18|170000902|8|1|1|100|240119|0|95|4|AAPL|AAPL |52
437|18|170000903|8|1|1|100|240119|0|100|4|AAPL|AAPL |52
437|17|170000904|8|1|1|100|240119|0|105|4|AAPL|AAPL |51
437|17|170000905|8|1|1|100|240119|0|110|4|AAPL|AAPL |51
437|18|170000906|8|1|1|100|240119|0|115|4|AAPL|AAPL |52
437|16|170000907|8|1|1|100|240119|0|120|4|AAPL|AAPL |50
437|17|170000908|8|1|1|100|240119|0|125|4|AAPL|AAPL |51
437|18|170000909|8|1|1|100|240119|0|130|4|AAPL|AAPL |52
437|16|170000910|8|1|1|100|240119|0|135|4|AAPL|AAPL |50
437|17|170000911|8|1|1|100|240119|0|140|4|AAPL|AAPL |51
437|18|170000912|8|1|1|100|240119|0|145|4|AAPL|AAPL |52
437|16|170000913|8|1|1|100|240119|0|150|4|AAPL|AAPL |50
437|17|170000914|8|1|1|100|240119|0|155|4|AAPL|AAPL |51
437|18|170000915|8|1|1|100|240119|0|160|4|AAPL|AAPL |52
437|16|170000916|8|1|1|100|240119|0|165|4|AAPL|AAPL |50
437|17|170000917|8|1|1|100|240119|0|170|4|AAPL|AAPL |51
437|18|170000918|8|1|1|100|240119|0|175|4|AAPL|AAPL |52
437|16|170000919|8|1|1|100|240119|0|180|4|AAPL|AAPL |50
437|17|170000920|8|1|1|100|240119|0|185|4|AAPL|AAPL |51
437|18|170000921|8|1|1|100|240119|0|190|4|AAPL|AAPL |52
437|16|170000922|8|1|1|100|240119|0|195|4|AAPL|AAPL |50
437|17|170000923|8|1|1|100|240119|0|200|4|AAPL|AAPL |51
437|18|170000924|8|1|1|100|240119|0|205|4|AAPL|AAPL |52
437|16|170000925|8|1|1|100|240119|0|210|4|AAPL|AAPL |50
437|17|170000926|8|1|1|100|240119|0|215|4|AAPL|AAPL |51
437|18|170000927|8|1|1|100|240119|0|220|4|AAPL|AAPL |52
437|16|170000928|8|1|1|100|240119|0|225|4|AAPL|AAPL |50
437|17|170000929|8|1|1|100|240119|0|230|4|AAPL|AAPL |51
437|18|170000930|8|1|1|100|240119|0|235|4|AAPL|AAPL |52
437|16|170000931|8|1|1|100|240119|0|240|4|AAPL|AAPL |50
437|17|170000932|8|1|1|100|240119|0|245|4|AAPL|AAPL |51
437|18|170000933|8|1|1|100|240119|0|250|4|AAPL|AAPL |52
437|16|170000934|8|1|1|100|230120|0|30|4|AAPL|AAPL |50
437|17|170000935|8|1|1|100|230120|0|35|4|AAPL|AAPL |51
437|18|170000936|8|1|1|100|230120|0|40|4|AAPL|AAPL |52
437|16|170000937|8|1|1|100|230120|0|50|4|AAPL|AAPL |50
437|17|170000938|8|1|1|100|230120|0|55|4|AAPL|AAPL |51
437|18|170000939|8|1|1|100|230120|0|60|4|AAPL|AAPL |52
437|16|170000940|8|1|1|100|230120|0|65|4|AAPL|AAPL |50
437|17|170000941|8|1|1|100|230120|0|70|4|AAPL|AAPL |51
437|18|170000942|8|1|1|100|230120|0|75|4|AAPL|AAPL |52
437|16|170000943|8|1|1|100|230120|0|80|4|AAPL|AAPL |50
437|17|170000944|8|1|1|100|230120|0|85|4|AAPL|AAPL |51
437|18|170000945|8|1|1|100|230120|0|90|4|AAPL|AAPL |52
437|16|170000946|8|1|1|100|230120|0|95|4|AAPL|AAPL |50
437|17|170000947|8|1|1|100|230120|0|100|4|AAPL|AAPL |51
437|18|170000948|8|1|1|100|230120|0|105|4|AAPL|AAPL |52
437|16|170000949|8|1|1|100|230120|0|110|4|AAPL|AAPL |50
437|17|170000950|8|1|1|100|230120|0|115|4|AAPL|AAPL |51
437|18|170000951|8|1|1|100|230120|0|120|4|AAPL|AAPL |52
437|16|170000952|8|1|1|100|230120|0|125|4|AAPL|AAPL |50
437|17|170000953|8|1|1|100|230120|0|130|4|AAPL|AAPL |51
437|18|170000954|8|1|1|100|230120|0|135|4|AAPL|AAPL |52
437|16|170000955|8|1|1|100|230120|0|140|4|AAPL|AAPL |50
437|17|170000956|8|1|1|100|230120|0|145|4|AAPL|AAPL |51
437|18|170000957|8|1|1|100|230120|0|150|4|AAPL|AAPL |52
437|16|170000958|8|1|1|100|230120|0|155|4|AAPL|AAPL |50
437|17|170000959|8|1|1|100|230120|0|160|4|AAPL|AAPL |51
437|18|170000960|8|1|1|100|230120|0|165|4|AAPL|AAPL |52
437|16|170000961|8|1|1|100|230120|0|170|4|AAPL|AAPL |50
437|17|170000962|8|1|1|100|230120|0|175|4|AAPL|AAPL |51
437|18|170000963|8|1|1|100|230120|0|180|4|AAPL|AAPL |52
437|16|170000964|8|1|1|100|230120|0|185|4|AAPL|AAPL |50
437|17|170000965|8|1|1|100|230120|0|190|4|AAPL|AAPL |51
437|18|170000966|8|1|1|100|230120|0|195|4|AAPL|AAPL |52
437|16|170000967|8|1|1|100|230120|0|200|4|AAPL|AAPL |50
437|17|170000968|8|1|1|100|230120|0|210|4|AAPL|AAPL |51
437|18|170000969|8|1|1|100|230120|0|220|4|AAPL|AAPL |52
437|16|170000970|8|1|1|100|230120|0|230|4|AAPL|AAPL |50
437|17|170000971|8|1|1|100|230120|0|240|4|AAPL|AAPL |51
437|18|170000972|8|1|1|100|230120|0|250|4|AAPL|AAPL |52
437|16|170000973|8|1|1|100|230120|0|260|4|AAPL|AAPL |50
437|17|170000974|8|1|1|100|220121|0|25|4|AAPL|AAPL |51
437|18|170000975|8|1|1|100|220121|0|27.5|4|AAPL|AAPL |52
437|16|170000976|8|1|1|100|220121|0|28.75|4|AAPL|AAPL |50
437|17|170000977|8|1|1|100|220121|0|30|4|AAPL|AAPL |51
437|18|170000978|8|1|1|100|220121|0|31.25|4|AAPL|AAPL |52
437|16|170000979|8|1|1|100|220121|0|32.5|4|AAPL|AAPL |50
437|17|170000980|8|1|1|100|220121|0|33.75|4|AAPL|AAPL |51
437|18|170000981|8|1|1|100|220121|0|35|4|AAPL|AAPL |52
437|16|170000982|8|1|1|100|220121|0|36.25|4|AAPL|AAPL |50
437|17|170000983|8|1|1|100|220121|0|37.5|4|AAPL|AAPL |51
437|18|170000984|8|1|1|100|220121|0|38.75|4|AAPL|AAPL |52
437|16|170000985|8|1|1|100|220121|0|40|4|AAPL|AAPL |50
437|17|170000986|8|1|1|100|220121|0|41.25|4|AAPL|AAPL |51
437|18|170000987|8|1|1|100|220121|0|42.5|4|AAPL|AAPL |52
437|16|170000988|8|1|1|100|220121|0|43.75|4|AAPL|AAPL |50
437|17|170000989|8|1|1|100|220121|0|45|4|AAPL|AAPL |51
437|18|170000990|8|1|1|100|220121|0|46.25|4|AAPL|AAPL |52
437|16|170000991|8|1|1|100|220121|0|47.5|4|AAPL|AAPL |50
437|17|170000992|8|1|1|100|220121|0|48.75|4|AAPL|AAPL |51
437|18|170000993|8|1|1|100|220121|0|50|4|AAPL|AAPL |52
437|16|170000994|8|1|1|100|220121|0|51.25|4|AAPL|AAPL |50
437|17|170000995|8|1|1|100|220121|0|52.5|4|AAPL|AAPL |51
437|18|170000996|8|1|1|100|220121|0|53.75|4|AAPL|AAPL |52
437|16|170000997|8|1|1|100|220121|0|55|4|AAPL|AAPL |50
437|17|170000998|8|1|1|100|220121|0|56.25|4|AAPL|AAPL |51
437|18|170000999|8|1|1|100|220121|0|57.5|4|AAPL|AAPL |52
437|16|170001000|8|1|1|100|220121|0|58.75|4|AAPL|AAPL |50
437|17|170001001|8|1|1|100|220121|0|60|4|AAPL|AAPL |51
437|18|170001002|8|1|1|100|220121|0|61.25|4|AAPL|AAPL |52
437|16|170001003|8|1|1|100|220121|0|62.5|4|AAPL|AAPL |50
437|17|170001004|8|1|1|100|220121|0|63.75|4|AAPL|AAPL |51
437|18|170001005|8|1|1|100|220121|0|65|4|AAPL|AAPL |52
437|16|170001006|8|1|1|100|220121|0|66.25|4|AAPL|AAPL |50
437|17|170001007|8|1|1|100|220121|0|67.5|4|AAPL|AAPL |51
437|18|170001008|8|1|1|100|220121|0|70|4|AAPL|AAPL |52
437|16|170001009|8|1|1|100|220121|0|72.5|4|AAPL|AAPL |50
437|17|170001010|8|1|1|100|220121|0|75|4|AAPL|AAPL |51
437|18|170001011|8|1|1|100|220121|0|77.5|4|AAPL|AAPL |52
437|16|170001012|8|1|1|100|220121|0|80|4|AAPL|AAPL |50
437|17|170001013|8|1|1|100|220121|0|82.5|4|AAPL|AAPL |51
437|18|170001014|8|1|1|100|220121|0|85|4|AAPL|AAPL |52
437|16|170001015|8|1|1|100|220121|0|87.5|4|AAPL|AAPL |50
437|17|170001016|8|1|1|100|220121|0|90|4|AAPL|AAPL |51
437|18|170001017|8|1|1|100|220121|0|92.5|4|AAPL|AAPL |52
437|16|170001018|8|1|1|100|220121|0|95|4|AAPL|AAPL |50
437|17|170001019|8|1|1|100|220121|0|97.5|4|AAPL|AAPL |51
437|18|170001020|8|1|1|100|220121|0|100|4|AAPL|AAPL |52
437|16|170001021|8|1|1|100|220121|0|102.5|4|AAPL|AAPL |50
437|17|170001022|8|1|1|100|220121|0|103.75|4|AAPL|AAPL |51
437|18|170001023|8|1|1|100|220121|0|105|4|AAPL|AAPL |52
437|16|170001024|8|1|1|100|220121|0|106.25|4|AAPL|AAPL |50
437|17|170001025|8|1|1|100|220121|0|107.5|4|AAPL|AAPL |51
437|18|170001026|8|1|1|100|220121|0|108.75|4|AAPL|AAPL |52
437|16|170001027|8|1|1|100|220121|0|110|4|AAPL|AAPL |50
437|17|170001028|8|1|1|100|220121|0|111.25|4|AAPL|AAPL |51
437|18|170001029|8|1|1|100|220121|0|112.5|4|AAPL|AAPL |52
437|16|170001030|8|1|1|100|220121|0|113.75|4|AAPL|AAPL |50
437|17|170001031|8|1|1|100|220121|0|115|4|AAPL|AAPL |51
437|18|170001032|8|1|1|100|220121|0|116.25|4|AAPL|AAPL |52
437|16|170001033|8|1|1|100|220121|0|117.5|4|AAPL|AAPL |50
437|17|170001034|8|1|1|100|220121|0|118.75|4|AAPL|AAPL |51
437|18|170001035|8|1|1|100|220121|0|120|4|AAPL|AAPL |52
437|16|170001036|8|1|1|100|220121|0|121.25|4|AAPL|AAPL |50
437|17|170001037|8|1|1|100|220121|0|122.5|4|AAPL|AAPL |51
437|18|170001038|8|1|1|100|220121|0|125|4|AAPL|AAPL |52
437|16|170001039|8|1|1|100|220121|0|126.25|4|AAPL|AAPL |50
437|17|170001040|8|1|1|100|220121|0|127.5|4|AAPL|AAPL |51
437|18|170001041|8|1|1|100|220121|0|128.75|4|AAPL|AAPL |52
437|16|170001042|8|1|1|100|220121|0|130|4|AAPL|AAPL |50
437|17|170001043|8|1|1|100|220121|0|135|4|AAPL|AAPL |51
437|18|170001044|8|1|1|100|220121|0|140|4|AAPL|AAPL |52
437|16|170001045|8|1|1|100|220121|0|145|4|AAPL|AAPL |50
437|17|170001046|8|1|1|100|220121|0|150|4|AAPL|AAPL |51
437|18|170001047|8|1|1|100|220121|0|155|4|AAPL|AAPL |52
437|16|170001048|8|1|1|100|220121|0|160|4|AAPL|AAPL |50
437|17|170001049|8|1|1|100|220121|0|165|4|AAPL|AAPL |51
437|18|170001050|8|1|1|100|220121|0|170|4|AAPL|AAPL |52
437|16|170001051|8|1|1|100|220121|0|175|4|AAPL|AAPL |50
437|17|170001052|8|1|1|100|220121|0|180|4|AAPL|AAPL |51
437|18|170001053|8|1|1|100|220121|0|185|4|AAPL|AAPL |52
437|16|170001054|8|1|1|100|220121|0|190|4|AAPL|AAPL |50
437|17|170001055|8|1|1|100|220121|0|195|4|AAPL|AAPL |51
437|18|170001056|8|1|1|100|220121|0|200|4|AAPL|AAPL |52
437|16|170001057|8|1|1|100|220121|0|205|4|AAPL|AAPL |50
437|17|170001058|8|1|1|100|220121|0|210|4|AAPL|AAPL |51
437|18|170001059|8|1|1|100|220121|0|215|4|AAPL|AAPL |52
437|16|170001060|8|1|1|100|220121|0|220|4|AAPL|AAPL |50
437|17|170001061|8|1|1|100|220121|0|225|4|AAPL|AAPL |51
437|18|170001062|8|1|1|100|220121|0|230|4|AAPL|AAPL |52
437|16|170001063|8|1|1|100|220121|0|240|4|AAPL|AAPL |50
437|17|170001064|8|1|1|100|220121|0|250|4|AAPL|AAPL |51
437|18|170001065|8|1|1|100|220121|0|260|4|AAPL|AAPL |52
437|16|170001066|8|1|1|100|230317|0|60|4|AAPL|AAPL |50
437|17|170001067|8|1|1|100|230317|0|65|4|AAPL|AAPL |51
437|18|170001068|8|1|1|100|230317|0|70|4|AAPL|AAPL |52
437|16|170001069|8|1|1|100|230317|0|75|4|AAPL|AAPL |50
437|17|170001070|8|1|1|100|230317|0|80|4|AAPL|AAPL |51
437|18|170001071|8|1|1|100|230317|0|85|4|AAPL|AAPL |52
437|16|170001072|8|1|1|100|230317|0|90|4|AAPL|AAPL |50
437|17|170001073|8|1|1|100|230317|0|95|4|AAPL|AAPL |51
437|18|170001074|8|1|1|100|230317|0|100|4|AAPL|AAPL |52
437|16|170001075|8|1|1|100|230317|0|105|4|AAPL|AAPL |50
437|17|170001076|8|1|1|100|230317|0|110|4|AAPL|AAPL |51
437|18|170001077|8|1|1|100|230317|0|115|4|AAPL|AAPL |52
437|16|170001078|8|1|1|100|230317|0|120|4|AAPL|AAPL |50
437|17|170001079|8|1|1|100|230317|0|125|4|AAPL|AAPL |51
437|18|170001080|8|1|1|100|230317|0|130|4|AAPL|AAPL |52
437|16|170001081|8|1|1|100|230317|0|135|4|AAPL|AAPL |50
437|17|170001082|8|1|1|100|230317|0|140|4|AAPL|AAPL |51
437|18|170001083|8|1|1|100|230317|0|145|4|AAPL|AAPL |52
437|16|170001084|8|1|1|100|230317|0|150|4|AAPL|AAPL |50
437|17|170001085|8|1|1|100|230317|0|155|4|AAPL|AAPL |51
437|18|170001086|8|1|1|100|230317|0|160|4|AAPL|AAPL |52
437|16|170001087|8|1|1|100|230317|0|165|4|AAPL|AAPL |50
437|17|170001088|8|1|1|100|230317|0|170|4|AAPL|AAPL |51
437|18|170001089|8|1|1|100|230317|0|175|4|AAPL|AAPL |52
437|16|170001090|8|1|1|100|230317|0|180|4|AAPL|AAPL |50
437|17|170001091|8|1|1|100|230317|0|185|4|AAPL|AAPL |51
437|18|170001092|8|1|1|100|230317|0|190|4|AAPL|AAPL |52
437|16|170001093|8|1|1|100|230317|0|195|4|AAPL|AAPL |50
437|17|170001094|8|1|1|100|230317|0|200|4|AAPL|AAPL |51
437|18|170001095|8|1|1|100|230317|0|210|4|AAPL|AAPL |52
437|16|170001096|8|1|1|100|230317|0|220|4|AAPL|AAPL |50
437|17|170001097|8|1|1|100|230317|0|230|4|AAPL|AAPL |51
437|18|170001098|8|1|1|100|230317|0|240|4|AAPL|AAPL |52
437|16|170001099|8|1|1|100|230317|0|250|4|AAPL|AAPL |50
437|17|170001100|8|1|1|100|230317|0|260|4|AAPL|AAPL |51
437|18|170001101|8|1|1|100|220318|0|75|4|AAPL|AAPL |52
437|16|170001102|8|1|1|100|220318|0|80|4|AAPL|AAPL |50
437|17|170001103|8|1|1|100|220318|0|85|4|AAPL|AAPL |51
437|18|170001104|8|1|1|100|220318|0|90|4|AAPL|AAPL |52
437|16|170001105|8|1|1|100|220318|0|95|4|AAPL|AAPL |50
437|17|170001106|8|1|1|100|220318|0|100|4|AAPL|AAPL |51
437|18|170001107|8|1|1|100|220318|0|105|4|AAPL|AAPL |52
437|16|170001108|8|1|1|100|220318|0|110|4|AAPL|AAPL |50
437|17|170001109|8|1|1|100|220318|0|115|4|AAPL|AAPL |51
437|18|170001110|8|1|1|100|220318|0|120|4|AAPL|AAPL |52
437|16|170001111|8|1|1|100|220318|0|125|4|AAPL|AAPL |50
437|17|170001112|8|1|1|100|220318|0|130|4|AAPL|AAPL |51
437|18|170001113|8|1|1|100|220318|0|135|4|AAPL|AAPL |52
437|16|170001114|8|1|1|100|220318|0|140|4|AAPL|AAPL |50
437|17|170001115|8|1|1|100|220318|0|145|4|AAPL|AAPL |51
437|18|170001116|8|1|1|100|220318|0|150|4|AAPL|AAPL |52
437|16|170001117|8|1|1|100|220318|0|155|4|AAPL|AAPL |50
437|17|170001118|8|1|1|100|220318|0|160|4|AAPL|AAPL |51
437|18|170001119|8|1|1|100|220318|0|165|4|AAPL|AAPL |52
437|16|170001120|8|1|1|100|220318|0|170|4|AAPL|AAPL |50
437|17|170001121|8|1|1|100|220318|0|175|4|AAPL|AAPL |51
437|18|170001122|8|1|1|100|220318|0|180|4|AAPL|AAPL |52
437|16|170001123|8|1|1|100|220318|0|185|4|AAPL|AAPL |50
437|17|170001124|8|1|1|100|220318|0|190|4|AAPL|AAPL |51
437|18|170001125|8|1|1|100|220318|0|195|4|AAPL|AAPL |52
437|16|170001126|8|1|1|100|220318|0|200|4|AAPL|AAPL |50
437|17|170001127|8|1|1|100|220318|0|205|4|AAPL|AAPL |51
437|18|170001128|8|1|1|100|220318|0|210|4|AAPL|AAPL |52
437|16|170001129|8|1|1|100|220318|0|215|4|AAPL|AAPL |50
437|17|170001130|8|1|1|100|220318|0|220|4|AAPL|AAPL |51
437|18|170001131|8|1|1|100|220318|0|230|4|AAPL|AAPL |52
437|16|170001132|8|1|1|100|220414|0|50|4|AAPL|AAPL |50
437|17|170001133|8|1|1|100|220414|0|55|4|AAPL|AAPL |51
437|18|170001134|8|1|1|100|220414|0|60|4|AAPL|AAPL |52
437|16|170001135|8|1|1|100|220414|0|65|4|AAPL|AAPL |50
437|17|170001136|8|1|1|100|220414|0|70|4|AAPL|AAPL |51
437|18|170001137|8|1|1|100|220414|0|75|4|AAPL|AAPL |52
437|16|170001138|8|1|1|100|220414|0|80|4|AAPL|AAPL |50
437|17|170001139|8|1|1|100|220414|0|85|4|AAPL|AAPL |51
437|18|170001140|8|1|1|100|220414|0|90|4|AAPL|AAPL |52
437|16|170001141|8|1|1|100|220414|0|95|4|AAPL|AAPL |50
437|17|170001142|8|1|1|100|220414|0|100|4|AAPL|AAPL |51
437|18|170001143|8|1|1|100|220414|0|105|4|AAPL|AAPL |52
437|16|170001144|8|1|1|100|220414|0|110|4|AAPL|AAPL |50
437|17|170001145|8|1|1|100|220414|0|115|4|AAPL|AAPL |51
437|18|170001146|8|1|1|100|220414|0|120|4|AAPL|AAPL |52
437|16|170001147|8|1|1|100|220414|0|125|4|AAPL|AAPL |50
437|17|170001148|8|1|1|100|220414|0|130|4|AAPL|AAPL |51
437|18|170001149|8|1|1|100|220414|0|135|4|AAPL|AAPL |52
437|16|170001150|8|1|1|100|220414|0|140|4|AAPL|AAPL |50
437|17|170001151|8|1|1|100|220414|0|145|4|AAPL|AAPL |51
437|18|170001152|8|1|1|100|220414|0|150|4|AAPL|AAPL |52
437|16|170001153|8|1|1|100|220414|0|155|4|AAPL|AAPL |50
437|17|170001154|8|1|1|100|220414|0|160|4|AAPL|AAPL |51
437|18|170001155|8|1|1|100|220414|0|165|4|AAPL|AAPL |52
437|16|170001156|8|1|1|100|220414|0|170|4|AAPL|AAPL |50
437|17|170001157|8|1|1|100|220414|0|175|4|AAPL|AAPL |51
437|18|170001158|8|1|1|100|220414|0|180|4|AAPL|AAPL |52
437|16|170001159|8|1|1|100|220414|0|185|4|AAPL|AAPL |50
437|17|170001160|8|1|1|100|220414|0|190|4|AAPL|AAPL |51
437|18|170001161|8|1|1|100|220414|0|195|4|AAPL|AAPL |52
437|16|170001162|8|1|1|100|220414|0|200|4|AAPL|AAPL |50
437|17|170001163|8|1|1|100|220414|0|205|4|AAPL|AAPL |51
437|18|170001164|8|1|1|100|220414|0|210|4|AAPL|AAPL |52
437|16|170001165|8|1|1|100|220414|0|215|4|AAPL|AAPL |50
437|17|170001166|8|1|1|100|220414|0|220|4|AAPL|AAPL |51
437|18|170001167|8|1|1|100|220414|0|225|4|AAPL|AAPL |52
437|16|170001168|8|1|1|100|220414|0|230|4|AAPL|AAPL |50
437|17|170001169|8|1|1|100|220414|0|235|4|AAPL|AAPL |51
437|18|170001170|8|1|1|100|220414|0|240|4|AAPL|AAPL |52
437|16|170001171|8|1|1|100|220414|0|245|4|AAPL|AAPL |50
437|17|170001172|8|1|1|100|220414|0|250|4|AAPL|AAPL |51
437|18|170001173|8|1|1|100|230616|0|60|4|AAPL|AAPL |52
437|16|170001174|8|1|1|100|230616|0|65|4|AAPL|AAPL |50
437|17|170001175|8|1|1|100|230616|0|70|4|AAPL|AAPL |51
437|18|170001176|8|1|1|100|230616|0|75|4|AAPL|AAPL |52
437|16|170001177|8|1|1|100|230616|0|80|4|AAPL|AAPL |50
437|17|170001178|8|1|1|100|230616|0|85|4|AAPL|AAPL |51
437|18|170001179|8|1|1|100|230616|0|90|4|AAPL|AAPL |52
437|16|170001180|8|1|1|100|230616|0|95|4|AAPL|AAPL |50
437|17|170001181|8|1|1|100|230616|0|100|4|AAPL|AAPL |51
437|18|170001182|8|1|1|100|230616|0|105|4|AAPL|AAPL |52
437|16|170001183|8|1|1|100|230616|0|110|4|AAPL|AAPL |50
437|17|170001184|8|1|1|100|230616|0|115|4|AAPL|AAPL |51
437|18|170001185|8|1|1|100|230616|0|120|4|AAPL|AAPL |52
437|16|170001186|8|1|1|100|230616|0|125|4|AAPL|AAPL |50
437|17|170001187|8|1|1|100|230616|0|130|4|AAPL|AAPL |51
437|18|170001188|8|1|1|100|230616|0|135|4|AAPL|AAPL |52
437|16|170001189|8|1|1|100|230616|0|140|4|AAPL|AAPL |50
437|17|170001190|8|1|1|100|230616|0|145|4|AAPL|AAPL |51
437|18|170001191|8|1|1|100|230616|0|150|4|AAPL|AAPL |52
437|16|170001192|8|1|1|100|230616|0|155|4|AAPL|AAPL |50
437|17|170001193|8|1|1|100|230616|0|160|4|AAPL|AAPL |51
437|18|170001194|8|1|1|100|230616|0|165|4|AAPL|AAPL |52
437|16|170001195|8|1|1|100|230616|0|170|4|AAPL|AAPL |50
437|17|170001196|8|1|1|100|230616|0|175|4|AAPL|AAPL |51
437|18|170001197|8|1|1|100|230616|0|180|4|AAPL|AAPL |52
437|16|170001198|8|1|1|100|230616|0|185|4|AAPL|AAPL |50
437|17|170001199|8|1|1|100|230616|0|190|4|AAPL|AAPL |51
437|18|170001200|8|1|1|100|230616|0|195|4|AAPL|AAPL |52
437|16|170001201|8|1|1|100|230616|0|200|4|AAPL|AAPL |50
437|17|170001202|8|1|1|100|230616|0|210|4|AAPL|AAPL |51
437|18|170001203|8|1|1|100|230616|0|220|4|AAPL|AAPL |52
437|16|170001204|8|1|1|100|230616|0|230|4|AAPL|AAPL |50
437|17|170001205|8|1|1|100|230616|0|240|4|AAPL|AAPL |51
437|18|170001206|8|1|1|100|230616|0|250|4|AAPL|AAPL |52
437|16|170001207|8|1|1|100|230616|0|260|4|AAPL|AAPL |50
437|17|170001208|8|1|1|100|230616|0|270|4|AAPL|AAPL |51
437|18|170001209|8|1|1|100|230616|0|280|4|AAPL|AAPL |52
437|16|170001210|8|1|1|100|230616|0|290|4|AAPL|AAPL |50
437|17|170001211|8|1|1|100|230616|0|300|4|AAPL|AAPL |51
437|18|170001212|8|1|1|100|220617|0|28.75|4|AAPL|AAPL |52
437|16|170001213|8|1|1|100|220617|0|30|4|AAPL|AAPL |50
437|17|170001214|8|1|1|100|220617|0|31.25|4|AAPL|AAPL |51
437|18|170001215|8|1|1|100|220617|0|32.5|4|AAPL|AAPL |52
437|16|170001216|8|1|1|100|220617|0|33.75|4|AAPL|AAPL |50
437|17|170001217|8|1|1|100|220617|0|35|4|AAPL|AAPL |51
437|18|170001218|8|1|1|100|220617|0|36.25|4|AAPL|AAPL |52
437|16|170001219|8|1|1|100|220617|0|37.5|4|AAPL|AAPL |50
437|17|170001220|8|1|1|100|220617|0|38.75|4|AAPL|AAPL |51
437|18|170001221|8|1|1|100|220617|0|40|4|AAPL|AAPL |52
437|16|170001222|8|1|1|100|220617|0|41.25|4|AAPL|AAPL |50
437|17|170001223|8|1|1|100|220617|0|42.5|4|AAPL|AAPL |51
437|18|170001224|8|1|1|100|220617|0|43.75|4|AAPL|AAPL |52
437|16|170001225|8|1|1|100|220617|0|45|4|AAPL|AAPL |50
437|17|170001226|8|1|1|100|220617|0|46.25|4|AAPL|AAPL |51
437|18|170001227|8|1|1|100|220617|0|47.5|4|AAPL|AAPL |52
437|16|170001228|8|1|1|100|220617|0|48.75|4|AAPL|AAPL |50
437|17|170001229|8|1|1|100|220617|0|50|4|AAPL|AAPL |51
437|18|170001230|8|1|1|100|220617|0|52.5|4|AAPL|AAPL |52
437|16|170001231|8|1|1|100|220617|0|55|4|AAPL|AAPL |50
437|17|170001232|8|1|1|100|220617|0|57.5|4|AAPL|AAPL |51
437|18|170001233|8|1|1|100|220617|0|60|4|AAPL|AAPL |52
437|16|170001234|8|1|1|100|220617|0|62.5|4|AAPL|AAPL |50
437|17|170001235|8|1|1|100|220617|0|63.75|4|AAPL|AAPL |51
437|18|170001236|8|1|1|100|220617|0|65|4|AAPL|AAPL |52
437|16|170001237|8|1|1|100|220617|0|67.5|4|AAPL|AAPL |50
437|17|170001238|8|1|1|100|220617|0|70|4|AAPL|AAPL |51
437|18|170001239|8|1|1|100|220617|0|72.5|4|AAPL|AAPL |52
437|16|170001240|8|1|1|100|220617|0|75|4|AAPL|AAPL |50
437|17|170001241|8|1|1|100|220617|0|77.5|4|AAPL|AAPL |51
437|18|170001242|8|1|1|100|220617|0|80|4|AAPL|AAPL |52
437|16|170001243|8|1|1|100|220617|0|82.5|4|AAPL|AAPL |50
437|17|170001244|8|1|1|100|220617|0|85|4|AAPL|AAPL |51
437|18|170001245|8|1|1|100|220617|0|87.5|4|AAPL|AAPL |52
437|16|170001246|8|1|1|100|220617|0|90|4|AAPL|AAPL |50
437|17|170001247|8|1|1|100|220617|0|92.5|4|AAPL|AAPL |51
437|18|170001248|8|1|1|100|220617|0|95|4|AAPL|AAPL |52
437|16|170001249|8|1|1|100|220617|0|97.5|4|AAPL|AAPL |50
437|17|170001250|8|1|1|100|220617|0|100|4|AAPL|AAPL |51
437|18|170001251|8|1|1|100|220617|0|102.5|4|AAPL|AAPL |52
437|16|170001252|8|1|1|100|220617|0|103.75|4|AAPL|AAPL |50
437|17|170001253|8|1|1|100|220617|0|105|4|AAPL|AAPL |51
437|18|170001254|8|1|1|100|220617|0|106.25|4|AAPL|AAPL |52
437|16|170001255|8|1|1|100|220617|0|107.5|4|AAPL|AAPL |50
437|17|170001256|8|1|1|100|220617|0|108.75|4|AAPL|AAPL |51
437|18|170001257|8|1|1|100|220617|0|110|4|AAPL|AAPL |52
437|16|170001258|8|1|1|100|220617|0|111.25|4|AAPL|AAPL |50
437|17|170001259|8|1|1|100|220617|0|112.5|4|AAPL|AAPL |51
437|18|170001260|8|1|1|100|220617|0|113.75|4|AAPL|AAPL |52
437|16|170001261|8|1|1|100|220617|0|115|4|AAPL|AAPL |50
437|17|170001262|8|1|1|100|220617|0|116.25|4|AAPL|AAPL |51
437|18|170001263|8|1|1|100|220617|0|117.5|4|AAPL|AAPL |52
437|16|170001264|8|1|1|100|220617|0|118.75|4|AAPL|AAPL |50
437|17|170001265|8|1|1|100|220617|0|120|4|AAPL|AAPL |51
437|18|170001266|8|1|1|100|220617|0|121.25|4|AAPL|AAPL |52
437|16|170001267|8|1|1|100|220617|0|122.5|4|AAPL|AAPL |50
437|17|170001268|8|1|1|100|220617|0|125|4|AAPL|AAPL |51
437|18|170001269|8|1|1|100|220617|0|130|4|AAPL|AAPL |52
437|16|170001270|8|1|1|100|220617|0|135|4|AAPL|AAPL |50
437|17|170001271|8|1|1|100|220617|0|140|4|AAPL|AAPL |51
437|18|170001272|8|1|1|100|220617|0|145|4|AAPL|AAPL |52
437|16|170001273|8|1|1|100|220617|0|150|4|AAPL|AAPL |50
437|17|170001274|8|1|1|100|220617|0|155|4|AAPL|AAPL |51
437|18|170001275|8|1|1|100|220617|0|160|4|AAPL|AAPL |52
437|16|170001276|8|1|1|100|220617|0|165|4|AAPL|AAPL |50
437|17|170001277|8|1|1|100|220617|0|170|4|AAPL|AAPL |51
437|18|170001278|8|1|1|100|220617|0|175|4|AAPL|AAPL |52
437|16|170001279|8|1|1|100|220617|0|180|4|AAPL|AAPL |50
437|17|170001280|8|1|1|100|220617|0|185|4|AAPL|AAPL |51
437|18|170001281|8|1|1|100|220617|0|190|4|AAPL|AAPL |52
437|16|170001282|8|1|1|100|220617|0|195|4|AAPL|AAPL |50
437|17|170001283|8|1|1|100|220617|0|200|4|AAPL|AAPL |51
437|18|170001284|8|1|1|100|220617|0|210|4|AAPL|AAPL |52
437|16|170001285|8|1|1|100|220617|0|220|4|AAPL|AAPL |50
437|17|170001286|8|1|1|100|220617|0|225|4|AAPL|AAPL |51
437|18|170001287|8|1|1|100|220617|0|230|4|AAPL|AAPL |52
437|16|170001288|8|1|1|100|220617|0|240|4|AAPL|AAPL |50
437|17|170001289|8|1|1|100|220617|0|250|4|AAPL|AAPL |51
437|18|170001290|8|1|1|100|220617|0|260|4|AAPL|AAPL |52
437|16|170001291|8|1|1|100|230915|0|75|4|AAPL|AAPL |50
437|17|170001292|8|1|1|100|230915|0|80|4|AAPL|AAPL |51
437|18|170001293|8|1|1|100|230915|0|85|4|AAPL|AAPL |52
437|16|170001294|8|1|1|100|230915|0|90|4|AAPL|AAPL |50
437|17|170001295|8|1|1|100|230915|0|95|4|AAPL|AAPL |51
437|18|170001296|8|1|1|100|230915|0|100|4|AAPL|AAPL |52
437|16|170001297|8|1|1|100|230915|0|105|4|AAPL|AAPL |50
437|17|170001298|8|1|1|100|230915|0|110|4|AAPL|AAPL |51
437|18|170001299|8|1|1|100|230915|0|115|4|AAPL|AAPL |52
437|16|170001300|8|1|1|100|230915|0|120|4|AAPL|AAPL |50
437|17|170001301|8|1|1|100|230915|0|125|4|AAPL|AAPL |51
437|18|170001302|8|1|1|100|230915|0|130|4|AAPL|AAPL |52
437|16|170001303|8|1|1|100|230915|0|135|4|AAPL|AAPL |50
437|17|170001304|8|1|1|100|230915|0|140|4|AAPL|AAPL |51
437|18|170001305|8|1|1|100|230915|0|145|4|AAPL|AAPL |52
437|16|170001306|8|1|1|100|230915|0|150|4|AAPL|AAPL |50
437|17|170001307|8|1|1|100|230915|0|155|4|AAPL|AAPL |51
437|18|170001308|8|1|1|100|230915|0|160|4|AAPL|AAPL |52
437|16|170001309|8|1|1|100|230915|0|165|4|AAPL|AAPL |50
437|17|170001310|8|1|1|100|230915|0|170|4|AAPL|AAPL |51
437|18|170001311|8|1|1|100|230915|0|175|4|AAPL|AAPL |52
437|16|170001312|8|1|1|100|230915|0|180|4|AAPL|AAPL |50
437|17|170001313|8|1|1|100|230915|0|185|4|AAPL|AAPL |51
437|18|170001314|8|1|1|100|230915|0|190|4|AAPL|AAPL |52
437|16|170001315|8|1|1|100|230915|0|195|4|AAPL|AAPL |50
437|17|170001316|8|1|1|100|230915|0|200|4|AAPL|AAPL |51
437|18|170001317|8|1|1|100|230915|0|205|4|AAPL|AAPL |52
437|16|170001318|8|1|1|100|230915|0|210|4|AAPL|AAPL |50
437|17|170001319|8|1|1|100|230915|0|220|4|AAPL|AAPL |51
437|18|170001320|8|1|1|100|230915|0|230|4|AAPL|AAPL |52
437|16|170001321|8|1|1|100|230915|0|240|4|AAPL|AAPL |50
437|17|170001322|8|1|1|100|230915|0|250|4|AAPL|AAPL |51
437|18|170001323|8|1|1|100|220916|0|40|4|AAPL|AAPL |52
437|16|170001324|8|1|1|100|220916|0|41.25|4|AAPL|AAPL |50
437|17|170001325|8|1|1|100|220916|0|42.5|4|AAPL|AAPL |51
437|18|170001326|8|1|1|100|220916|0|43.75|4|AAPL|AAPL |52
437|16|170001327|8|1|1|100|220916|0|45|4|AAPL|AAPL |50
437|17|170001328|8|1|1|100|220916|0|46.25|4|AAPL|AAPL |51
437|18|170001329|8|1|1|100|220916|0|47.5|4|AAPL|AAPL |52
437|16|170001330|8|1|1|100|220916|0|48.75|4|AAPL|AAPL |50
437|17|170001331|8|1|1|100|220916|0|50|4|AAPL|AAPL |51
437|18|170001332|8|1|1|100|220916|0|52.5|4|AAPL|AAPL |52
437|16|170001333|8|1|1|100|220916|0|55|4|AAPL|AAPL |50
437|17|170001334|8|1|1|100|220916|0|57.5|4|AAPL|AAPL |51
437|18|170001335|8|1|1|100|220916|0|60|4|AAPL|AAPL |52
437|16|170001336|8|1|1|100|220916|0|62.5|4|AAPL|AAPL |50
437|17|170001337|8|1|1|100|220916|0|65|4|AAPL|AAPL |51
437|18|170001338|8|1|1|100|220916|0|67.5|4|AAPL|AAPL |52
437|16|170001339|8|1|1|100|220916|0|70|4|AAPL|AAPL |50
437|17|170001340|8|1|1|100|220916|0|72.5|4|AAPL|AAPL |51
437|18|170001341|8|1|1|100|220916|0|75|4|AAPL|AAPL |52
437|16|170001342|8|1|1|100|220916|0|76.25|4|AAPL|AAPL |50
437|17|170001343|8|1|1|100|220916|0|77.5|4|AAPL|AAPL |51
437|18|170001344|8|1|1|100|220916|0|78.75|4|AAPL|AAPL |52
437|16|170001345|8|1|1|100|220916|0|80|4|AAPL|AAPL |50
437|17|170001346|8|1|1|100|220916|0|81.25|4|AAPL|AAPL |51
437|18|170001347|8|1|1|100|220916|0|82.5|4|AAPL|AAPL |52
437|16|170001348|8|1|1|100|220916|0|83.75|4|AAPL|AAPL |50
437|17|170001349|8|1|1|100|220916|0|85|4|AAPL|AAPL |51
437|18|170001350|8|1|1|100|220916|0|86.25|4|AAPL|AAPL |52
437|16|170001351|8|1|1|100|220916|0|87.5|4|AAPL|AAPL |50
437|17|170001352|8|1|1|100|220916|0|90|4|AAPL|AAPL |51
437|18|170001353|8|1|1|100|220916|0|92.5|4|AAPL|AAPL |52
437|16|170001354|8|1|1|100|220916|0|95|4|AAPL|AAPL |50
437|17|170001355|8|1|1|100|220916|0|97.5|4|AAPL|AAPL |51
437|18|170001356|8|1|1|100|220916|0|100|4|AAPL|AAPL |52
437|16|170001357|8|1|1|100|220916|0|102.5|4|AAPL|AAPL |50
437|17|170001358|8|1|1|100|220916|0|105|4|AAPL|AAPL |51
437|18|170001359|8|1|1|100|220916|0|107.5|4|AAPL|AAPL |52
437|16|170001360|8|1|1|100|220916|0|110|4|AAPL|AAPL |50
437|17|170001361|8|1|1|100|220916|0|112.5|4|AAPL|AAPL |51
437|18|170001362|8|1|1|100|220916|0|115|4|AAPL|AAPL |52
437|16|170001363|8|1|1|100|220916|0|117.5|4|AAPL|AAPL |50
437|17|170001364|8|1|1|100|220916|0|120|4|AAPL|AAPL |51
437|18|170001365|8|1|1|100|220916|0|122.5|4|AAPL|AAPL |52
437|16|170001366|8|1|1|100|220916|0|125|4|AAPL|AAPL |50
437|17|170001367|8|1|1|100|220916|0|130|4|AAPL|AAPL |51
437|18|170001368|8|1|1|100|220916|0|135|4|AAPL|AAPL |52
437|16|170001369|8|1|1|100|220916|0|140|4|AAPL|AAPL |50
437|17|170001370|8|1|1|100|220916|0|145|4|AAPL|AAPL |51
437|18|170001371|8|1|1|100|220916|0|150|4|AAPL|AAPL |52
437|16|170001372|8|1|1|100|220916|0|155|4|AAPL|AAPL |50
437|17|170001373|8|1|1|100|220916|0|160|4|AAPL|AAPL |51
437|18|170001374|8|1|1|100|220916|0|165|4|AAPL|AAPL |52
437|16|170001375|8|1|1|100|220916|0|170|4|AAPL|AAPL |50
437|17|170001376|8|1|1|100|220916|0|175|4|AAPL|AAPL |51
437|18|170001377|8|1|1|100|220916|0|180|4|AAPL|AAPL |52
437|16|170001378|8|1|1|100|220916|0|185|4|AAPL|AAPL |50
437|17|170001379|8|1|1|100|220916|0|190|4|AAPL|AAPL |51
437|18|170001380|8|1|1|100|220916|0|195|4|AAPL|AAPL |52
437|16|170001381|8|1|1|100|220916|0|200|4|AAPL|AAPL |50
437|17|170001382|8|1|1|100|220916|0|210|4|AAPL|AAPL |51
437|18|170001383|8|1|1|100|220916|0|220|4|AAPL|AAPL |52
437|16|170001384|8|1|1|100|220916|0|225|4|AAPL|AAPL |50
437|17|170001385|8|1|1|100|220916|0|230|4|AAPL|AAPL |51
437|18|170001386|8|1|1|100|220916|0|240|4|AAPL|AAPL |52
437|16|170001387|8|1|1|100|220916|0|250|4|AAPL|AAPL |50
437|17|170001388|8|1|1|100|220916|0|260|4|AAPL|AAPL |51
437|18|170001389|8|1|1|100|210917|0|27.5|4|AAPL|AAPL |52
437|16|170001390|8|1|1|100|210917|0|28.75|4|AAPL|AAPL |50
437|17|170001391|8|1|1|100|210917|0|30|4|AAPL|AAPL |51
437|18|170001392|8|1|1|100|210917|0|31.25|4|AAPL|AAPL |52
437|16|170001393|8|1|1|100|210917|0|32.5|4|AAPL|AAPL |50
437|17|170001394|8|1|1|100|210917|0|33.75|4|AAPL|AAPL |51
437|18|170001395|8|1|1|100|210917|0|35|4|AAPL|AAPL |52
437|16|170001396|8|1|1|100|210917|0|36.25|4|AAPL|AAPL |50
437|17|170001397|8|1|1|100|210917|0|37.5|4|AAPL|AAPL |51
437|18|170001398|8|1|1|100|210917|0|38.75|4|AAPL|AAPL |52
437|16|170001399|8|1|1|100|210917|0|40|4|AAPL|AAPL |50
437|17|170001400|8|1|1|100|210917|0|41.25|4|AAPL|AAPL |51
437|18|170001401|8|1|1|100|210917|0|42.5|4|AAPL|AAPL |52
437|16|170001402|8|1|1|100|210917|0|43.75|4|AAPL|AAPL |50
437|17|170001403|8|1|1|100|210917|0|45|4|AAPL|AAPL |51
437|18|170001404|8|1|1|100|210917|0|46.25|4|AAPL|AAPL |52
437|16|170001405|8|1|1|100|210917|0|47.5|4|AAPL|AAPL |50
437|17|170001406|8|1|1|100|210917|0|48.75|4|AAPL|AAPL |51
437|18|170001407|8|1|1|100|210917|0|50|4|AAPL|AAPL |52
437|16|170001408|8|1|1|100|210917|0|52.5|4|AAPL|AAPL |50
437|17|170001409|8|1|1|100|210917|0|55|4|AAPL|AAPL |51
437|18|170001410|8|1|1|100|210917|0|57.5|4|AAPL|AAPL |52
437|16|170001411|8|1|1|100|210917|0|60|4|AAPL|AAPL |50
437|17|170001412|8|1|1|100|210917|0|62.5|4|AAPL|AAPL |51
437|18|170001413|8|1|1|100|210917|0|65|4|AAPL|AAPL |52
437|16|170001414|8|1|1|100|210917|0|67.5|4|AAPL|AAPL |50
437|17|170001415|8|1|1|100|210917|0|70|4|AAPL|AAPL |51
437|18|170001416|8|1|1|100|210917|0|72.5|4|AAPL|AAPL |52
437|16|170001417|8|1|1|100|210917|0|75|4|AAPL|AAPL |50
437|17|170001418|8|1|1|100|210917|0|77.5|4|AAPL|AAPL |51
437|18|170001419|8|1|1|100|210917|0|80|4|AAPL|AAPL |52
437|16|170001420|8|1|1|100|210917|0|82.5|4|AAPL|AAPL |50
437|17|170001421|8|1|1|100|210917|0|85|4|AAPL|AAPL |51
437|18|170001422|8|1|1|100|210917|0|87.5|4|AAPL|AAPL |52
437|16|170001423|8|1|1|100|210917|0|90|4|AAPL|AAPL |50
437|17|170001424|8|1|1|100|210917|0|92.5|4|AAPL|AAPL |51
437|18|170001425|8|1|1|100|210917|0|95|4|AAPL|AAPL |52
437|16|170001426|8|1|1|100|210917|0|97.5|4|AAPL|AAPL |50
437|17|170001427|8|1|1|100|210917|0|100|4|AAPL|AAPL |51
437|18|170001428|8|1|1|100|210917|0|102.5|4|AAPL|AAPL |52
437|16|170001429|8|1|1|100|210917|0|105|4|AAPL|AAPL |50
437|17|170001430|8|1|1|100|210917|0|107.5|4|AAPL|AAPL |51
437|18|170001431|8|1|1|100|210917|0|110|4|AAPL|AAPL |52
437|16|170001432|8|1|1|100|210917|0|112.5|4|AAPL|AAPL |50
437|17|170001433|8|1|1|100|210917|0|115|4|AAPL|AAPL |51
437|18|170001434|8|1|1|100|210917|0|117.5|4|AAPL|AAPL |52
437|16|170001435|8|1|1|100|210917|0|120|4|AAPL|AAPL |50
437|17|170001436|8|1|1|100|210917|0|122.5|4|AAPL|AAPL |51
437|18|170001437|8|1|1|100|210917|0|125|4|AAPL|AAPL |52
437|16|170001438|8|1|1|100|210917|0|126|4|AAPL|AAPL |50
437|17|170001439|8|1|1|100|210917|0|127|4|AAPL|AAPL |51
437|18|170001440|8|1|1|100|210917|0|128|4|AAPL|AAPL |52
437|16|170001441|8|1|1|100|210917|0|129|4|AAPL|AAPL |50
437|17|170001442|8|1|1|100|210917|0|130|4|AAPL|AAPL |51
437|18|170001443|8|1|1|100|210917|0|131|4|AAPL|AAPL |52
437|16|170001444|8|1|1|100|210917|0|132|4|AAPL|AAPL |50
437|17|170001445|8|1|1|100|210917|0|133|4|AAPL|AAPL |51
437|18|170001446|8|1|1|100|210917|0|134|4|AAPL|AAPL |52
437|16|170001447|8|1|1|100|210917|0|135|4|AAPL|AAPL |50
437|17|170001448|8|1|1|100|210917|0|136|4|AAPL|AAPL |51
437|18|170001449|8|1|1|100|210917|0|137|4|AAPL|AAPL |52
437|16|170001450|8|1|1|100|210917|0|138|4|AAPL|AAPL |50
437|17|170001451|8|1|1|100|210917|0|139|4|AAPL|AAPL |51
437|18|170001452|8|1|1|100|210917|0|140|4|AAPL|AAPL |52
437|16|170001453|8|1|1|100|210917|0|141|4|AAPL|AAPL |50
437|17|170001454|8|1|1|100|210917|0|142|4|AAPL|AAPL |51
437|18|170001455|8|1|1|100|210917|0|143|4|AAPL|AAPL |52
437|16|170001456|8|1|1|100|210917|0|144|4|AAPL|AAPL |50
437|17|170001457|8|1|1|100|210917|0|145|4|AAPL|AAPL |51
437|18|170001458|8|1|1|100|210917|0|146|4|AAPL|AAPL |52
437|16|170001459|8|1|1|100|210917|0|147|4|AAPL|AAPL |50
437|17|170001460|8|1|1|100|210917|0|148|4|AAPL|AAPL |51
437|18|170001461|8|1|1|100|210917|0|149|4|AAPL|AAPL |52
437|16|170001462|8|1|1|100|210917|0|150|4|AAPL|AAPL |50
437|17|170001463|8|1|1|100|210917|0|152.5|4|AAPL|AAPL |51
437|18|170001464|8|1|1|100|210917|0|155|4|AAPL|AAPL |52
437|16|170001465|8|1|1|100|210917|0|157.5|4|AAPL|AAPL |50
437|17|170001466|8|1|1|100|210917|0|160|4|AAPL|AAPL |51
437|18|170001467|8|1|1|100|210917|0|162.5|4|AAPL|AAPL |52
437|16|170001468|8|1|1|100|210917|0|165|4|AAPL|AAPL |50
437|17|170001469|8|1|1|100|210917|0|167.5|4|AAPL|AAPL |51
437|18|170001470|8|1|1|100|210917|0|170|4|AAPL|AAPL |52
437|16|170001471|8|1|1|100|210917|0|172.5|4|AAPL|AAPL |50
437|17|170001472|8|1|1|100|210917|0|175|4|AAPL|AAPL |51
437|18|170001473|8|1|1|100|210917|0|180|4|AAPL|AAPL |52
437|16|170001474|8|1|1|100|210917|0|185|4|AAPL|AAPL |50
437|17|170001475|8|1|1|100|210917|0|190|4|AAPL|AAPL |51
437|18|170001476|8|1|1|100|210917|0|195|4|AAPL|AAPL |52
437|16|170001477|8|1|1|100|210917|0|200|4|AAPL|AAPL |50
437|17|170001478|8|1|1|100|210917|0|205|4|AAPL|AAPL |51
437|18|170001479|8|1|1|100|210917|0|210|4|AAPL|AAPL |52
437|16|170001480|8|1|1|100|210917|0|215|4|AAPL|AAPL |50
437|17|170001481|8|1|1|100|210917|0|220|4|AAPL|AAPL |51
437|18|170001482|8|1|1|100|210917|0|225|4|AAPL|AAPL |52
437|16|170001483|8|1|1|100|210917|0|230|4|AAPL|AAPL |50
437|17|170001484|8|1|1|100|210917|0|235|4|AAPL|AAPL |51
437|18|170001485|8|1|1|100|210917|0|240|4|AAPL|AAPL |52
437|16|170001486|8|1|1|100|210917|0|245|4|AAPL|AAPL |50
437|17|170001487|8|1|1|100|210917|0|250|4|AAPL|AAPL |51
437|18|170001488|8|1|1|100|210924|0|75|4|AAPL|AAPL |52
437|16|170001489|8|1|1|100|210924|0|80|4|AAPL|AAPL |50
437|17|170001490|8|1|1|100|210924|0|85|4|AAPL|AAPL |51
437|18|170001491|8|1|1|100|210924|0|90|4|AAPL|AAPL |52
437|16|170001492|8|1|1|100|210924|0|95|4|AAPL|AAPL |50
437|17|170001493|8|1|1|100|210924|0|100|4|AAPL|AAPL |51
437|18|170001494|8|1|1|100|210924|0|105|4|AAPL|AAPL |52
437|16|170001495|8|1|1|100|210924|0|110|4|AAPL|AAPL |50
437|17|170001496|8|1|1|100|210924|0|115|4|AAPL|AAPL |51
437|18|170001497|8|1|1|100|210924|0|120|4|AAPL|AAPL |52
437|16|170001498|8|1|1|100|210924|0|125|4|AAPL|AAPL |50
437|17|170001499|8|1|1|100|210924|0|130|4|AAPL|AAPL |51
437|18|170001500|8|1|1|100|210924|0|134|4|AAPL|AAPL |52
437|16|170001501|8|1|1|100|210924|0|135|4|AAPL|AAPL |50
437|17|170001502|8|1|1|100|210924|0|136|4|AAPL|AAPL |51
437|18|170001503|8|1|1|100|210924|0|137|4|AAPL|AAPL |52
437|16|170001504|8|1|1|100|210924|0|138|4|AAPL|AAPL |50
437|17|170001505|8|1|1|100|210924|0|139|4|AAPL|AAPL |51
437|18|170001506|8|1|1|100|210924|0|140|4|AAPL|AAPL |52
437|16|170001507|8|1|1|100|210924|0|141|4|AAPL|AAPL |50
437|17|170001508|8|1|1|100|210924|0|142|4|AAPL|AAPL |51
437|18|170001509|8|1|1|100|210924|0|143|4|AAPL|AAPL |52
437|16|170001510|8|1|1|100|210924|0|144|4|AAPL|AAPL |50
437|17|170001511|8|1|1|100|210924|0|145|4|AAPL|AAPL |51
437|18|170001512|8|1|1|100|210924|0|146|4|AAPL|AAPL |52
437|16|170001513|8|1|1|100|210924|0|147|4|AAPL|AAPL |50
437|17|170001514|8|1|1|100|210924|0|148|4|AAPL|AAPL |51
437|18|170001515|8|1|1|100|210924|0|149|4|AAPL|AAPL |52
437|16|170001516|8|1|1|100|210924|0|150|4|AAPL|AAPL |50
437|17|170001517|8|1|1|100|210924|0|152.5|4|AAPL|AAPL |51
437|18|170001518|8|1|1|100|210924|0|155|4|AAPL|AAPL |52
437|16|170001519|8|1|1|100|210924|0|157.5|4|AAPL|AAPL |50
437|17|170001520|8|1|1|100|210924|0|160|4|AAPL|AAPL |51
437|18|170001521|8|1|1|100|210924|0|162.5|4|AAPL|AAPL |52
437|16|170001522|8|1|1|100|210924|0|165|4|AAPL|AAPL |50
437|17|170001523|8|1|1|100|210924|0|167.5|4|AAPL|AAPL |51
437|18|170001524|8|1|1|100|210924|0|170|4|AAPL|AAPL |52
437|16|170001525|8|1|1|100|210924|0|172.5|4|AAPL|AAPL |50
437|17|170001526|8|1|1|100|210924|0|175|4|AAPL|AAPL |51
437|18|170001527|8|1|1|100|210924|0|177.5|4|AAPL|AAPL |52
437|16|170001528|8|1|1|100|210924|0|180|4|AAPL|AAPL |50
437|17|170001529|8|1|1|100|210924|0|182.5|4|AAPL|AAPL |51
437|18|170001530|8|1|1|100|210924|0|185|4|AAPL|AAPL |52
437|16|170001531|8|1|1|100|210924|0|187.5|4|AAPL|AAPL |50
437|17|170001532|8|1|1|100|210924|0|190|4|AAPL|AAPL |51
437|18|170001533|8|1|1|100|210924|0|195|4|AAPL|AAPL |52
437|16|170001534|8|1|1|100|210924|0|200|4|AAPL|AAPL |50
437|17|170001535|8|1|1|100|211001|0|75|4|AAPL|AAPL |51
437|18|170001536|8|1|1|100|211001|0|80|4|AAPL|AAPL |52
437|16|170001537|8|1|1|100|211001|0|85|4|AAPL|AAPL |50
437|17|170001538|8|1|1|100|211001|0|90|4|AAPL|AAPL |51
437|18|170001539|8|1|1|100|211001|0|95|4|AAPL|AAPL |52
437|16|170001540|8|1|1|100|211001|0|100|4|AAPL|AAPL |50
437|17|170001541|8|1|1|100|211001|0|105|4|AAPL|AAPL |51
437|18|170001542|8|1|1|100|211001|0|110|4|AAPL|AAPL |52
437|16|170001543|8|1|1|100|211001|0|115|4|AAPL|AAPL |50
437|17|170001544|8|1|1|100|211001|0|120|4|AAPL|AAPL |51
437|18|170001545|8|1|1|100|211001|0|125|4|AAPL|AAPL |52
437|16|170001546|8|1|1|100|211001|0|130|4|AAPL|AAPL |50
437|17|170001547|8|1|1|100|211001|0|134|4|AAPL|AAPL |51
437|18|170001548|8|1|1|100|211001|0|135|4|AAPL|AAPL |52
437|16|170001549|8|1|1|100|211001|0|136|4|AAPL|AAPL |50
437|17|170001550|8|1|1|100|211001|0|137|4|AAPL|AAPL |51
437|18|170001551|8|1|1|100|211001|0|138|4|AAPL|AAPL |52
437|16|170001552|8|1|1|100|211001|0|139|4|AAPL|AAPL |50
437|17|170001553|8|1|1|100|211001|0|140|4|AAPL|AAPL |51
437|18|170001554|8|1|1|100|211001|0|141|4|AAPL|AAPL |52
437|16|170001555|8|1|1|100|211001|0|142|4|AAPL|AAPL |50
437|17|170001556|8|1|1|100|211001|0|143|4|AAPL|AAPL |51
437|18|170001557|8|1|1|100|211001|0|144|4|AAPL|AAPL |52
437|16|170001558|8|1|1|100|211001|0|145|4|AAPL|AAPL |50
437|17|170001559|8|1|1|100|211001|0|146|4|AAPL|AAPL |51
437|18|170001560|8|1|1|100|211001|0|147|4|AAPL|AAPL |52
437|16|170001561|8|1|1|100|211001|0|148|4|AAPL|AAPL |50
437|17|170001562|8|1|1|100|211001|0|149|4|AAPL|AAPL |51
437|18|170001563|8|1|1|100|211001|0|150|4|AAPL|AAPL |52
437|16|170001564|8|1|1|100|211001|0|152.5|4|AAPL|AAPL |50
437|17|170001565|8|1|1|100|211001|0|155|4|AAPL|AAPL |51
437|18|170001566|8|1|1|100|211001|0|157.5|4|AAPL|AAPL |52
437|16|170001567|8|1|1|100|211001|0|160|4|AAPL|AAPL |50
437|17|170001568|8|1|1|100|211001|0|162.5|4|AAPL|AAPL |51
437|18|170001569|8|1|1|100|211001|0|165|4|AAPL|AAPL |52
437|16|170001570|8|1|1|100|211001|0|167.5|4|AAPL|AAPL |50
437|17|170001571|8|1|1|100|211001|0|170|4|AAPL|AAPL |51
437|18|170001572|8|1|1|100|211001|0|172.5|4|AAPL|AAPL |52
437|16|170001573|8|1|1|100|211001|0|175|4|AAPL|AAPL |50
437|17|170001574|8|1|1|100|211001|0|180|4|AAPL|AAPL |51
437|18|170001575|8|1|1|100|211001|0|185|4|AAPL|AAPL |52
437|16|170001576|8|1|1|100|211001|0|190|4|AAPL|AAPL |50
437|17|170001577|8|1|1|100|211001|0|195|4|AAPL|AAPL |51
437|18|170001578|8|1|1|100|211001|0|200|4|AAPL|AAPL |52
437|16|170001579|8|1|1|100|211008|0|100|4|AAPL|AAPL |50
437|17|170001580|8|1|1|100|211008|0|105|4|AAPL|AAPL |51
437|18|170001581|8|1|1|100|211008|0|110|4|AAPL|AAPL |52
437|16|170001582|8|1|1|100|211008|0|115|4|AAPL|AAPL |50
437|17|170001583|8|1|1|100|211008|0|120|4|AAPL|AAPL |51
437|18|170001584|8|1|1|100|211008|0|125|4|AAPL|AAPL |52
437|16|170001585|8|1|1|100|211008|0|130|4|AAPL|AAPL |50
437|17|170001586|8|1|1|100|211008|0|135|4|AAPL|AAPL |51
437|18|170001587|8|1|1|100|211008|0|136|4|AAPL|AAPL |52
437|16|170001588|8|1|1|100|211008|0|137|4|AAPL|AAPL |50
437|17|170001589|8|1|1|100|211008|0|138|4|AAPL|AAPL |51
437|18|170001590|8|1|1|100|211008|0|139|4|AAPL|AAPL |52
437|16|170001591|8|1|1|100|211008|0|140|4|AAPL|AAPL |50
437|17|170001592|8|1|1|100|211008|0|141|4|AAPL|AAPL |51
437|18|170001593|8|1|1|100|211008|0|142|4|AAPL|AAPL |52
437|16|170001594|8|1|1|100|211008|0|143|4|AAPL|AAPL |50
437|17|170001595|8|1|1|100|211008|0|144|4|AAPL|AAPL |51
437|18|170001596|8|1|1|100|211008|0|145|4|AAPL|AAPL |52
437|16|170001597|8|1|1|100|211008|0|146|4|AAPL|AAPL |50
437|17|170001598|8|1|1|100|211008|0|147|4|AAPL|AAPL |51
437|18|170001599|8|1|1|100|211008|0|148|4|AAPL|AAPL |52
437|16|170001600|8|1|1|100|211008|0|149|4|AAPL|AAPL |50
437|17|170001601|8|1|1|100|211008|0|150|4|AAPL|AAPL |51
437|18|170001602|8|1|1|100|211008|0|155|4|AAPL|AAPL |52
437|16|170001603|8|1|1|100|211008|0|160|4|AAPL|AAPL |50
437|17|170001604|8|1|1|100|211008|0|165|4|AAPL|AAPL |51
437|18|170001605|8|1|1|100|211008|0|170|4|AAPL|AAPL |52
437|16|170001606|8|1|1|100|211008|0|175|4|AAPL|AAPL |50
437|17|170001607|8|1|1|100|211008|0|180|4|AAPL|AAPL |51
437|18|170001608|8|1|1|100|211008|0|185|4|AAPL|AAPL |52
437|16|170001609|8|1|1|100|211008|0|190|4|AAPL|AAPL |50
437|17|170001610|8|1|1|100|211008|0|195|4|AAPL|AAPL |51
437|18|170001611|8|1|1|100|211008|0|200|4|AAPL|AAPL |52
437|16|170001612|8|1|1|100|211015|0|35|4|AAPL|AAPL |50
437|17|170001613|8|1|1|100|211015|0|40|4|AAPL|AAPL |51
437|18|170001614|8|1|1|100|211015|0|45|4|AAPL|AAPL |52
437|16|170001615|8|1|1|100|211015|0|50|4|AAPL|AAPL |50
437|17|170001616|8|1|1|100|211015|0|55|4|AAPL|AAPL |51
437|18|170001617|8|1|1|100|211015|0|60|4|AAPL|AAPL |52
437|16|170001618|8|1|1|100|211015|0|65|4|AAPL|AAPL |50
437|17|170001619|8|1|1|100|211015|0|70|4|AAPL|AAPL |51
437|18|170001620|8|1|1|100|211015|0|75|4|AAPL|AAPL |52
437|16|170001621|8|1|1|100|211015|0|80|4|AAPL|AAPL |50
437|17|170001622|8|1|1|100|211015|0|85|4|AAPL|AAPL |51
437|18|170001623|8|1|1|100|211015|0|90|4|AAPL|AAPL |52
437|16|170001624|8|1|1|100|211015|0|95|4|AAPL|AAPL |50
437|17|170001625|8|1|1|100|211015|0|100|4|AAPL|AAPL |51
437|18|170001626|8|1|1|100|211015|0|105|4|AAPL|AAPL |52
437|16|170001627|8|1|1|100|211015|0|110|4|AAPL|AAPL |50
437|17|170001628|8|1|1|100|211015|0|115|4|AAPL|AAPL |51
437|18|170001629|8|1|1|100|211015|0|120|4|AAPL|AAPL |52
437|16|170001630|8|1|1|100|211015|0|125|4|AAPL|AAPL |50
437|17|170001631|8|1|1|100|211015|0|130|4|AAPL|AAPL |51
437|18|170001632|8|1|1|100|211015|0|135|4|AAPL|AAPL |52
437|16|170001633|8|1|1|100|211015|0|140|4|AAPL|AAPL |50
437|17|170001634|8|1|1|100|211015|0|145|4|AAPL|AAPL |51
437|18|170001635|8|1|1|100|211015|0|150|4|AAPL|AAPL |52
437|16|170001636|8|1|1|100|211015|0|155|4|AAPL|AAPL |50
437|17|170001637|8|1|1|100|211015|0|160|4|AAPL|AAPL |51
437|18|170001638|8|1|1|100|211015|0|165|4|AAPL|AAPL |52
437|16|170001639|8|1|1|100|211015|0|170|4|AAPL|AAPL |50
437|17|170001640|8|1|1|100|211015|0|175|4|AAPL|AAPL |51
437|18|170001641|8|1|1|100|211015|0|180|4|AAPL|AAPL |52
437|16|170001642|8|1|1|100|211015|0|185|4|AAPL|AAPL |50
437|17|170001643|8|1|1|100|211015|0|190|4|AAPL|AAPL |51
437|18|170001644|8|1|1|100|211015|0|195|4|AAPL|AAPL |52
437|16|170001645|8|1|1|100|211015|0|200|4|AAPL|AAPL |50
437|17|170001646|8|1|1|100|211015|0|205|4|AAPL|AAPL |51
437|18|170001647|8|1|1|100|211015|0|210|4|AAPL|AAPL |52
437|16|170001648|8|1|1|100|211015|0|215|4|AAPL|AAPL |50
437|17|170001649|8|1|1|100|211015|0|220|4|AAPL|AAPL |51
437|18|170001650|8|1|1|100|211015|0|225|4|AAPL|AAPL |52
437|16|170001651|8|1|1|100|211015|0|230|4|AAPL|AAPL |50
437|17|170001652|8|1|1|100|211015|0|235|4|AAPL|AAPL |51
437|18|170001653|8|1|1|100|211022|0|75|4|AAPL|AAPL |52
437|16|170001654|8|1|1|100|211022|0|80|4|AAPL|AAPL |50
437|18|170001655|8|1|1|100|211022|0|85|4|AAPL|AAPL |52
437|16|170001656|8|1|1|100|211022|0|90|4|AAPL|AAPL |50
437|17|170001657|8|1|1|100|211022|0|95|4|AAPL|AAPL |51
437|18|170001658|8|1|1|100|211022|0|100|4|AAPL|AAPL |52
437|16|170001659|8|1|1|100|211022|0|105|4|AAPL|AAPL |50
437|17|170001660|8|1|1|100|211022|0|110|4|AAPL|AAPL |51
437|18|170001661|8|1|1|100|211022|0|115|4|AAPL|AAPL |52
437|16|170001662|8|1|1|100|211022|0|120|4|AAPL|AAPL |50
437|17|170001663|8|1|1|100|211022|0|125|4|AAPL|AAPL |51
437|18|170001664|8|1|1|100|211022|0|130|4|AAPL|AAPL |52
437|16|170001665|8|1|1|100|211022|0|135|4|AAPL|AAPL |50
437|17|170001666|8|1|1|100|211022|0|136|4|AAPL|AAPL |51
437|18|170001667|8|1|1|100|211022|0|137|4|AAPL|AAPL |52
437|16|170001668|8|1|1|100|211022|0|138|4|AAPL|AAPL |50
437|17|170001669|8|1|1|100|211022|0|139|4|AAPL|AAPL |51
437|18|170001670|8|1|1|100|211022|0|140|4|AAPL|AAPL |52
437|16|170001671|8|1|1|100|211022|0|141|4|AAPL|AAPL |50
437|17|170001672|8|1|1|100|211022|0|142|4|AAPL|AAPL |51
437|18|170001673|8|1|1|100|211022|0|143|4|AAPL|AAPL |52
437|16|170001674|8|1|1|100|211022|0|144|4|AAPL|AAPL |50
437|17|170001675|8|1|1|100|211022|0|145|4|AAPL|AAPL |51
437|18|170001676|8|1|1|100|211022|0|146|4|AAPL|AAPL |52
437|16|170001677|8|1|1|100|211022|0|147|4|AAPL|AAPL |50
437|17|170001678|8|1|1|100|211022|0|148|4|AAPL|AAPL |51
437|18|170001679|8|1|1|100|211022|0|149|4|AAPL|AAPL |52
437|16|170001680|8|1|1|100|211022|0|150|4|AAPL|AAPL |50
437|17|170001681|8|1|1|100|211022|0|155|4|AAPL|AAPL |51
437|18|170001682|8|1|1|100|211022|0|160|4|AAPL|AAPL |52
437|16|170001683|8|1|1|100|211022|0|165|4|AAPL|AAPL |50
437|17|170001684|8|1|1|100|211022|0|170|4|AAPL|AAPL |51
437|18|170001685|8|1|1|100|211022|0|175|4|AAPL|AAPL |52
437|16|170001686|8|1|1|100|211022|0|180|4|AAPL|AAPL |50
437|17|170001687|8|1|1|100|211022|0|185|4|AAPL|AAPL |51
437|18|170001688|8|1|1|100|211022|0|190|4|AAPL|AAPL |52
437|16|170001689|8|1|1|100|211022|0|195|4|AAPL|AAPL |50
437|17|170001690|8|1|1|100|211022|0|200|4|AAPL|AAPL |51
437|18|170001691|8|1|1|100|211022|0|205|4|AAPL|AAPL |52
437|16|170001692|8|1|1|100|211029|0|105|4|AAPL|AAPL |50
437|18|170001693|8|1|1|100|211029|0|110|4|AAPL|AAPL |52
437|16|170001694|8|1|1|100|211029|0|115|4|AAPL|AAPL |50
437|17|170001695|8|1|1|100|211029|0|120|4|AAPL|AAPL |51
437|18|170001696|8|1|1|100|211029|0|125|4|AAPL|AAPL |52
437|16|170001697|8|1|1|100|211029|0|130|4|AAPL|AAPL |50
437|17|170001698|8|1|1|100|211029|0|135|4|AAPL|AAPL |51
437|18|170001699|8|1|1|100|211029|0|136|4|AAPL|AAPL |52
437|16|170001700|8|1|1|100|211029|0|137|4|AAPL|AAPL |50
437|17|170001701|8|1|1|100|211029|0|138|4|AAPL|AAPL |51
437|18|170001702|8|1|1|100|211029|0|139|4|AAPL|AAPL |52
437|16|170001703|8|1|1|100|211029|0|140|4|AAPL|AAPL |50
437|17|170001704|8|1|1|100|211029|0|141|4|AAPL|AAPL |51
437|18|170001705|8|1|1|100|211029|0|142|4|AAPL|AAPL |52
437|16|170001706|8|1|1|100|211029|0|143|4|AAPL|AAPL |50
437|17|170001707|8|1|1|100|211029|0|144|4|AAPL|AAPL |51
437|18|170001708|8|1|1|100|211029|0|145|4|AAPL|AAPL |52
437|16|170001709|8|1|1|100|211029|0|146|4|AAPL|AAPL |50
437|17|170001710|8|1|1|100|211029|0|147|4|AAPL|AAPL |51
437|18|170001711|8|1|1|100|211029|0|148|4|AAPL|AAPL |52
437|16|170001712|8|1|1|100|211029|0|149|4|AAPL|AAPL |50
437|17|170001713|8|1|1|100|211029|0|150|4|AAPL|AAPL |51
437|18|170001714|8|1|1|100|211029|0|155|4|AAPL|AAPL |52
437|16|170001715|8|1|1|100|211029|0|160|4|AAPL|AAPL |50
437|17|170001716|8|1|1|100|211029|0|165|4|AAPL|AAPL |51
437|18|170001717|8|1|1|100|211029|0|170|4|AAPL|AAPL |52
437|16|170001718|8|1|1|100|211029|0|175|4|AAPL|AAPL |50
437|17|170001719|8|1|1|100|211029|0|180|4|AAPL|AAPL |51
437|18|170001720|8|1|1|100|211029|0|185|4|AAPL|AAPL |52
437|16|170001721|8|1|1|100|211029|0|190|4|AAPL|AAPL |50
437|17|170001722|8|1|1|100|211029|0|195|4|AAPL|AAPL |51
437|18|170001723|8|1|1|100|211029|0|200|4|AAPL|AAPL |52
437|16|170001724|8|1|1|100|211029|0|205|4|AAPL|AAPL |50
437|17|170001725|8|1|1|100|211119|0|45|4|AAPL|AAPL |51
437|18|170001726|8|1|1|100|211119|0|50|4|AAPL|AAPL |52
437|16|170001727|8|1|1|100|211119|0|55|4|AAPL|AAPL |50
437|17|170001728|8|1|1|100|211119|0|60|4|AAPL|AAPL |51
437|18|170001729|8|1|1|100|211119|0|65|4|AAPL|AAPL |52
437|16|170001730|8|1|1|100|211119|0|70|4|AAPL|AAPL |50
437|17|170001731|8|1|1|100|211119|0|75|4|AAPL|AAPL |51
437|18|170001732|8|1|1|100|211119|0|80|4|AAPL|AAPL |52
437|16|170001733|8|1|1|100|211119|0|85|4|AAPL|AAPL |50
437|17|170001734|8|1|1|100|211119|0|90|4|AAPL|AAPL |51
437|18|170001735|8|1|1|100|211119|0|95|4|AAPL|AAPL |52
437|16|170001736|8|1|1|100|211119|0|100|4|AAPL|AAPL |50
437|17|170001737|8|1|1|100|211119|0|105|4|AAPL|AAPL |51
437|18|170001738|8|1|1|100|211119|0|110|4|AAPL|AAPL |52
437|16|170001739|8|1|1|100|211119|0|115|4|AAPL|AAPL |50
437|17|170001740|8|1|1|100|211119|0|120|4|AAPL|AAPL |51
437|18|170001741|8|1|1|100|211119|0|125|4|AAPL|AAPL |52
437|16|170001742|8|1|1|100|211119|0|130|4|AAPL|AAPL |50
437|17|170001743|8|1|1|100|211119|0|135|4|AAPL|AAPL |51
437|18|170001744|8|1|1|100|211119|0|140|4|AAPL|AAPL |52
437|16|170001745|8|1|1|100|211119|0|145|4|AAPL|AAPL |50
437|17|170001746|8|1|1|100|211119|0|150|4|AAPL|AAPL |51
437|18|170001747|8|1|1|100|211119|0|155|4|AAPL|AAPL |52
437|16|170001748|8|1|1|100|211119|0|160|4|AAPL|AAPL |50
437|17|170001749|8|1|1|100|211119|0|165|4|AAPL|AAPL |51
437|18|170001750|8|1|1|100|211119|0|170|4|AAPL|AAPL |52
437|16|170001751|8|1|1|100|211119|0|175|4|AAPL|AAPL |50
437|17|170001752|8|1|1|100|211119|0|180|4|AAPL|AAPL |51
437|18|170001753|8|1|1|100|211119|0|185|4|AAPL|AAPL |52
437|16|170001754|8|1|1|100|211119|0|190|4|AAPL|AAPL |50
437|17|170001755|8|1|1|100|211119|0|195|4|AAPL|AAPL |51
437|18|170001756|8|1|1|100|211119|0|200|4|AAPL|AAPL |52
437|16|170001757|8|1|1|100|211119|0|205|4|AAPL|AAPL |50
437|17|170001758|8|1|1|100|211119|0|210|4|AAPL|AAPL |51
437|18|170001759|8|1|1|100|211119|0|215|4|AAPL|AAPL |52
437|16|170001760|8|1|1|100|211119|0|220|4|AAPL|AAPL |50
437|17|170001761|8|1|1|100|211119|0|225|4|AAPL|AAPL |51
437|18|170001762|8|1|1|100|211119|0|230|4|AAPL|AAPL |52
437|16|170001763|8|1|1|100|211119|0|235|4|AAPL|AAPL |50
437|17|170001764|8|1|1|100|211119|0|240|4|AAPL|AAPL |51
437|18|170001765|8|1|1|100|211119|0|245|4|AAPL|AAPL |52
437|16|170001766|8|1|1|100|211119|0|250|4|AAPL|AAPL |50
437|17|170001767|8|1|1|100|211217|0|65|4|AAPL|AAPL |51
437|18|170001768|8|1|1|100|211217|0|70|4|AAPL|AAPL |52
437|16|170001769|8|1|1|100|211217|0|75|4|AAPL|AAPL |50
437|17|170001770|8|1|1|100|211217|0|80|4|AAPL|AAPL |51
437|18|170001771|8|1|1|100|211217|0|85|4|AAPL|AAPL |52
437|16|170001772|8|1|1|100|211217|0|90|4|AAPL|AAPL |50
437|17|170001773|8|1|1|100|211217|0|95|4|AAPL|AAPL |51
437|18|170001774|8|1|1|100|211217|0|100|4|AAPL|AAPL |52
437|16|170001775|8|1|1|100|211217|0|105|4|AAPL|AAPL |50
437|17|170001776|8|1|1|100|211217|0|110|4|AAPL|AAPL |51
437|18|170001777|8|1|1|100|211217|0|115|4|AAPL|AAPL |52
437|16|170001778|8|1|1|100|211217|0|120|4|AAPL|AAPL |50
437|17|170001779|8|1|1|100|211217|0|125|4|AAPL|AAPL |51
437|18|170001780|8|1|1|100|211217|0|130|4|AAPL|AAPL |52
437|16|170001781|8|1|1|100|211217|0|135|4|AAPL|AAPL |50
437|17|170001782|8|1|1|100|211217|0|140|4|AAPL|AAPL |51
437|18|170001783|8|1|1|100|211217|0|145|4|AAPL|AAPL |52
437|16|170001784|8|1|1|100|211217|0|150|4|AAPL|AAPL |50
437|17|170001785|8|1|1|100|211217|0|155|4|AAPL|AAPL |51
437|18|170001786|8|1|1|100|211217|0|160|4|AAPL|AAPL |52
437|16|170001787|8|1|1|100|211217|0|165|4|AAPL|AAPL |50
437|17|170001788|8|1|1|100|211217|0|170|4|AAPL|AAPL |51
437|18|170001789|8|1|1|100|211217|0|175|4|AAPL|AAPL |52
437|16|170001790|8|1|1|100|211217|0|180|4|AAPL|AAPL |50
437|17|170001791|8|1|1|100|211217|0|185|4|AAPL|AAPL |51
437|18|170001792|8|1|1|100|211217|0|190|4|AAPL|AAPL |52
437|16|170001793|8|1|1|100|211217|0|195|4|AAPL|AAPL |50
437|17|170001794|8|1|1|100|211217|0|200|4|AAPL|AAPL |51
437|18|170001795|8|1|2|100|240119|1|1740|4|AMZN|AMZN |108
437|16|170001796|8|1|2|100|240119|1|1760|4|AMZN|AMZN |100
437|18|170001797|8|1|2|100|240119|1|1780|4|AMZN|AMZN |105
437|18|170001798|8|1|2|100|240119|1|1800|4|AMZN|AMZN |105
437|17|170001799|8|1|2|100|240119|1|1820|4|AMZN|AMZN |104
437|17|170001800|8|1|2|100|240119|1|1840|4|AMZN|AMZN |110
437|16|170001801|8|1|2|100|240119|1|1860|4|AMZN|AMZN |115
437|18|170001802|8|1|2|100|240119|1|1880|4|AMZN|AMZN |117
437|18|170001803|8|1|2|100|240119|1|1900|4|AMZN|AMZN |105
437|17|170001804|8|1|2|100|240119|1|1920|4|AMZN|AMZN |107
437|16|170001805|8|1|2|100|240119|1|1940|4|AMZN|AMZN |109
437|17|170001806|8|1|2|100|240119|1|1960|4|AMZN|AMZN |107
437|16|170001807|8|1|2|100|240119|1|1980|4|AMZN|AMZN |103
437|16|170001808|8|1|2|100|240119|1|2000|4|AMZN|AMZN |100
437|17|170001809|8|1|2|100|240119|1|2050|4|AMZN|AMZN |101
437|18|170001810|8|1|2|100|240119|1|2100|4|AMZN|AMZN |102
437|16|170001811|8|1|2|100|240119|1|2150|4|AMZN|AMZN |103
437|17|170001812|8|1|2|100|240119|1|2200|4|AMZN|AMZN |104
437|18|170001813|8|1|2|100|240119|1|2250|4|AMZN|AMZN |105
437|16|170001814|8|1|2|100|240119|1|2300|4|AMZN|AMZN |106
437|17|170001815|8|1|2|100|240119|1|2350|4|AMZN|AMZN |107
437|18|170001816|8|1|2|100|240119|1|2400|4|AMZN|AMZN |108
437|16|170001817|8|1|2|100|240119|1|2450|4|AMZN|AMZN |109
437|17|170001818|8|1|2|100|240119|1|2500|4|AMZN|AMZN |110
437|18|170001819|8|1|2|100|240119|1|2550|4|AMZN|AMZN |111
437|16|170001820|8|1|2|100|240119|1|2600|4|AMZN|AMZN |112
437|17|170001821|8|1|2|100|240119|1|2650|4|AMZN|AMZN |113
437|18|170001822|8|1|2|100|240119|1|2700|4|AMZN|AMZN |114
437|16|170001823|8|1|2|100|240119|1|2750|4|AMZN|AMZN |115
437|17|170001824|8|1|2|100|240119|1|2800|4|AMZN|AMZN |116
437|18|170001825|8|1|2|100|240119|1|2850|4|AMZN|AMZN |117
437|16|170001826|8|1|2|100|240119|1|2900|4|AMZN|AMZN |118
437|17|170001827|8|1|2|100|240119|1|2950|4|AMZN|AMZN |119
437|16|170001828|8|1|2|100|240119|1|3000|4|AMZN|AMZN |100
437|17|170001829|8|1|2|100|240119|1|3050|4|AMZN|AMZN |101
437|18|170001830|8|1|2|100|240119|1|3100|4|AMZN|AMZN |102
437|16|170001831|8|1|2|100|240119|1|3150|4|AMZN|AMZN |103
437|17|170001832|8|1|2|100|240119|1|3200|4|AMZN|AMZN |104
437|18|170001833|8|1|2|100|240119|1|3250|4|AMZN|AMZN |105
437|16|170001834|8|1|2|100|240119|1|3300|4|AMZN|AMZN |106
437|17|170001835|8|1|2|100|240119|1|3350|4|AMZN|AMZN |107
437|18|170001836|8|1|2|100|240119|1|3380|4|AMZN|AMZN |108
437|16|170001837|8|1|2|100|240119|1|3390|4|AMZN|AMZN |109
437|17|170001838|8|1|2|100|240119|1|3400|4|AMZN|AMZN |110
437|18|170001839|8|1|2|100|240119|1|3410|4|AMZN|AMZN |111
437|16|170001840|8|1|2|100|240119|1|3420|4|AMZN|AMZN |112
437|17|170001841|8|1|2|100|240119|1|3430|4|AMZN|AMZN |113
437|18|170001842|8|1|2|100|240119|1|3440|4|AMZN|AMZN |114
437|16|170001843|8|1|2|100|240119|1|3450|4|AMZN|AMZN |115
437|17|170001844|8|1|2|100|240119|1|3460|4|AMZN|AMZN |116
437|18|170001845|8|1|2|100|240119|1|3470|4|AMZN|AMZN |117
437|16|170001846|8|1|2|100|240119|1|3480|4|AMZN|AMZN |118
437|17|170001847|8|1|2|100|240119|1|3490|4|AMZN|AMZN |119
437|16|170001848|8|1|2|100|240119|1|3500|4|AMZN|AMZN |100
437|17|170001849|8|1|2|100|240119|1|3510|4|AMZN|AMZN |101
437|18|170001850|8|1|2|100|240119|1|3520|4|AMZN|AMZN |102
437|16|170001851|8|1|2|100|240119|1|3530|4|AMZN|AMZN |103
437|17|170001852|8|1|2|100|240119|1|3540|4|AMZN|AMZN |104
437|18|170001853|8|1|2|100|240119|1|3550|4|AMZN|AMZN |105
437|16|170001854|8|1|2|100|240119|1|3560|4|AMZN|AMZN |106
437|17|170001855|8|1|2|100|240119|1|3570|4|AMZN|AMZN |107
437|18|170001856|8|1|2|100|240119|1|3580|4|AMZN|AMZN |108
437|16|170001857|8|1|2|100|240119|1|3590|4|AMZN|AMZN |109
437|17|170001858|8|1|2|100|240119|1|3600|4|AMZN|AMZN |110
437|18|170001859|8|1|2|100|240119|1|3610|4|AMZN|AMZN |111
437|16|170001860|8|1|2|100|240119|1|3620|4|AMZN|AMZN |112
437|17|170001861|8|1|2|100|240119|1|3630|4|AMZN|AMZN |113
437|18|170001862|8|1|2|100|240119|1|3640|4|AMZN|AMZN |114
437|16|170001863|8|1|2|100|240119|1|3650|4|AMZN|AMZN |115
437|17|170001864|8|1|2|100|240119|1|3700|4|AMZN|AMZN |116
437|18|170001865|8|1|2|100|240119|1|3750|4|AMZN|AMZN |117
437|16|170001866|8|1|2|100|240119|1|3800|4|AMZN|AMZN |118
437|17|170001867|8|1|2|100|240119|1|3850|4|AMZN|AMZN |119
437|16|170001868|8|1|2|100|240119|1|3900|4|AMZN|AMZN |100
437|17|170001869|8|1|2|100|240119|1|3950|4|AMZN|AMZN |101
437|18|170001870|8|1|2|100|240119|1|4000|4|AMZN|AMZN |102
437|16|170001871|8|1|2|100|240119|1|4050|4|AMZN|AMZN |103
437|17|170001872|8|1|2|100|240119|1|4100|4|AMZN|AMZN |104
437|18|170001873|8|1|2|100|240119|1|4150|4|AMZN|AMZN |105
437|16|170001874|8|1|2|100|240119|1|4200|4|AMZN|AMZN |106
437|17|170001875|8|1|2|100|240119|1|4250|4|AMZN|AMZN |107
437|18|170001876|8|1|2|100|240119|1|4300|4|AMZN|AMZN |108
437|16|170001877|8|1|2|100|240119|1|4350|4|AMZN|AMZN |109
437|17|170001878|8|1|2|100|240119|1|4400|4|AMZN|AMZN |110
437|18|170001879|8|1|2|100|240119|1|4450|4|AMZN|AMZN |111
437|16|170001880|8|1|2|100|240119|1|4500|4|AMZN|AMZN |112
437|17|170001881|8|1|2|100|240119|1|4550|4|AMZN|AMZN |113
437|18|170001882|8|1|2|100|240119|1|4600|4|AMZN|AMZN |114
437|16|170001883|8|1|2|100|240119|1|4650|4|AMZN|AMZN |115
437|17|170001884|8|1|2|100|240119|1|4700|4|AMZN|AMZN |116
437|18|170001885|8|1|2|100|240119|1|4750|4|AMZN|AMZN |117
437|16|170001886|8|1|2|100|240119|1|4800|4|AMZN|AMZN |118
437|17|170001887|8|1|2|100|240119|1|4850|4|AMZN|AMZN |119
437|16|170001888|8|1|2|100|240119|1|4900|4|AMZN|AMZN |100
437|17|170001889|8|1|2|100|240119|1|4950|4|AMZN|AMZN |101
437|18|170001890|8|1|2|100|240119|1|5000|4|AMZN|AMZN |102
437|18|170001891|8|1|2|100|240119|1|5100|4|AMZN|AMZN |117
437|16|170001892|8|1|2|100|240119|1|5200|4|AMZN|AMZN |106
437|16|170001893|8|1|2|100|230120|1|1460|4|AMZN|AMZN |103
437|17|170001894|8|1|2|100|230120|1|1480|4|AMZN|AMZN |104
437|18|170001895|8|1|2|100|230120|1|1500|4|AMZN|AMZN |105
437|16|170001896|8|1|2|100|230120|1|1520|4|AMZN|AMZN |106
437|17|170001897|8|1|2|100|230120|1|1540|4|AMZN|AMZN |107
437|18|170001898|8|1|2|100|230120|1|1550|4|AMZN|AMZN |108
437|16|170001899|8|1|2|100|230120|1|1560|4|AMZN|AMZN |109
437|17|170001900|8|1|2|100|230120|1|1580|4|AMZN|AMZN |110
437|18|170001901|8|1|2|100|230120|1|1600|4|AMZN|AMZN |111
437|16|170001902|8|1|2|100|230120|1|1620|4|AMZN|AMZN |112
437|17|170001903|8|1|2|100|230120|1|1640|4|AMZN|AMZN |113
437|18|170001904|8|1|2|100|230120|1|1650|4|AMZN|AMZN |114
437|16|170001905|8|1|2|100|230120|1|1660|4|AMZN|AMZN |115
437|17|170001906|8|1|2|100|230120|1|1680|4|AMZN|AMZN |116
437|18|170001907|8|1|2|100|230120|1|1700|4|AMZN|AMZN |117
437|16|170001908|8|1|2|100|230120|1|1720|4|AMZN|AMZN |118
437|17|170001909|8|1|2|100|230120|1|1740|4|AMZN|AMZN |119
437|16|170001910|8|1|2|100|230120|1|1750|4|AMZN|AMZN |100
437|17|170001911|8|1|2|100|230120|1|1760|4|AMZN|AMZN |101
437|18|170001912|8|1|2|100|230120|1|1780|4|AMZN|AMZN |102
437|16|170001913|8|1|2|100|230120|1|1800|4|AMZN|AMZN |103
437|17|170001914|8|1|2|100|230120|1|1820|4|AMZN|AMZN |104
437|18|170001915|8|1|2|100|230120|1|1840|4|AMZN|AMZN |105
437|16|170001916|8|1|2|100|230120|1|1850|4|AMZN|AMZN |106
437|17|170001917|8|1|2|100|230120|1|1860|4|AMZN|AMZN |107
437|18|170001918|8|1|2|100|230120|1|1880|4|AMZN|AMZN |108
437|16|170001919|8|1|2|100|230120|1|1900|4|AMZN|AMZN |109
437|17|170001920|8|1|2|100|230120|1|1920|4|AMZN|AMZN |110
437|18|170001921|8|1|2|100|230120|1|1940|4|AMZN|AMZN |111
437|16|170001922|8|1|2|100|230120|1|1950|4|AMZN|AMZN |112
437|17|170001923|8|1|2|100|230120|1|1960|4|AMZN|AMZN |113
437|18|170001924|8|1|2|100|230120|1|1980|4|AMZN|AMZN |114
437|16|170001925|8|1|2|100|230120|1|2000|4|AMZN|AMZN |115
437|17|170001926|8|1|2|100|230120|1|2050|4|AMZN|AMZN |116
437|18|170001927|8|1|2|100|230120|1|2100|4|AMZN|AMZN |117
437|16|170001928|8|1|2|100|230120|1|2150|4|AMZN|AMZN |118
437|17|170001929|8|1|2|100|230120|1|2200|4|AMZN|AMZN |119
437|16|170001930|8|1|2|100|230120|1|2250|4|AMZN|AMZN |100
437|17|170001931|8|1|2|100|230120|1|2300|4|AMZN|AMZN |101
437|18|170001932|8|1|2|100|230120|1|2350|4|AMZN|AMZN |102
437|16|170001933|8|1|2|100|230120|1|2400|4|AMZN|AMZN |103
437|17|170001934|8|1|2|100|230120|1|2450|4|AMZN|AMZN |104
437|18|170001935|8|1|2|100|230120|1|2500|4|AMZN|AMZN |105
437|16|170001936|8|1|2|100|230120|1|2550|4|AMZN|AMZN |106
437|17|170001937|8|1|2|100|230120|1|2600|4|AMZN|AMZN |107
437|18|170001938|8|1|2|100|230120|1|2650|4|AMZN|AMZN |108
437|16|170001939|8|1|2|100|230120|1|2700|4|AMZN|AMZN |109
437|17|170001940|8|1|2|100|230120|1|2750|4|AMZN|AMZN |110
437|18|170001941|8|1|2|100|230120|1|2800|4|AMZN|AMZN |111
437|16|170001942|8|1|2|100|230120|1|2850|4|AMZN|AMZN |112
437|17|170001943|8|1|2|100|230120|1|2900|4|AMZN|AMZN |113
437|18|170001944|8|1|2|100|230120|1|2950|4|AMZN|AMZN |114
437|16|170001945|8|1|2|100|230120|1|3000|4|AMZN|AMZN |115
437|17|170001946|8|1|2|100|230120|1|3050|4|AMZN|AMZN |116
437|18|170001947|8|1|2|100|230120|1|3090|4|AMZN|AMZN |117
437|16|170001948|8|1|2|100|230120|1|3100|4|AMZN|AMZN |118
437|17|170001949|8|1|2|100|230120|1|3110|4|AMZN|AMZN |119
437|16|170001950|8|1|2|100|230120|1|3120|4|AMZN|AMZN |100
437|17|170001951|8|1|2|100|230120|1|3130|4|AMZN|AMZN |101
437|18|170001952|8|1|2|100|230120|1|3140|4|AMZN|AMZN |102
437|16|170001953|8|1|2|100|230120|1|3150|4|AMZN|AMZN |103
437|17|170001954|8|1|2|100|230120|1|3160|4|AMZN|AMZN |104
437|18|170001955|8|1|2|100|230120|1|3170|4|AMZN|AMZN |105
437|16|170001956|8|1|2|100|230120|1|3180|4|AMZN|AMZN |106
437|17|170001957|8|1|2|100|230120|1|3190|4|AMZN|AMZN |107
437|18|170001958|8|1|2|100|230120|1|3200|4|AMZN|AMZN |108
437|16|170001959|8|1|2|100|230120|1|3210|4|AMZN|AMZN |109
437|17|170001960|8|1|2|100|230120|1|3220|4|AMZN|AMZN |110
437|18|170001961|8|1|2|100|230120|1|3225|4|AMZN|AMZN |111
437|16|170001962|8|1|2|100|230120|1|3230|4|AMZN|AMZN |112
437|17|170001963|8|1|2|100|230120|1|3235|4|AMZN|AMZN |113
437|18|170001964|8|1|2|100|230120|1|3240|4|AMZN|AMZN |114
437|16|170001965|8|1|2|100|230120|1|3245|4|AMZN|AMZN |115
437|17|170001966|8|1|2|100|230120|1|3250|4|AMZN|AMZN |116
437|18|170001967|8|1|2|100|230120|1|3255|4|AMZN|AMZN |117
437|16|170001968|8|1|2|100|230120|1|3260|4|AMZN|AMZN |118
437|17|170001969|8|1|2|100|230120|1|3265|4|AMZN|AMZN |119
437|16|170001970|8|1|2|100|230120|1|3270|4|AMZN|AMZN |100
437|17|170001971|8|1|2|100|230120|1|3275|4|AMZN|AMZN |101
437|18|170001972|8|1|2|100|230120|1|3280|4|AMZN|AMZN |102
437|16|170001973|8|1|2|100|230120|1|3285|4|AMZN|AMZN |103
437|17|170001974|8|1|2|100|230120|1|3290|4|AMZN|AMZN |104
437|18|170001975|8|1|2|100|230120|1|3295|4|AMZN|AMZN |105
437|16|170001976|8|1|2|100|230120|1|3300|4|AMZN|AMZN |106
437|17|170001977|8|1|2|100|230120|1|3305|4|AMZN|AMZN |107
437|18|170001978|8|1|2|100|230120|1|3310|4|AMZN|AMZN |108
437|16|170001979|8|1|2|100|230120|1|3315|4|AMZN|AMZN |109
437|17|170001980|8|1|2|100|230120|1|3320|4|AMZN|AMZN |110
437|18|170001981|8|1|2|100|230120|1|3330|4|AMZN|AMZN |111
437|16|170001982|8|1|2|100|230120|1|3340|4|AMZN|AMZN |112
437|17|170001983|8|1|2|100|230120|1|3350|4|AMZN|AMZN |113
437|18|170001984|8|1|2|100|230120|1|3360|4|AMZN|AMZN |114
437|16|170001985|8|1|2|100|230120|1|3370|4|AMZN|AMZN |115
437|17|170001986|8|1|2|100|230120|1|3380|4|AMZN|AMZN |116
437|18|170001987|8|1|2|100|230120|1|3390|4|AMZN|AMZN |117
437|16|170001988|8|1|2|100|230120|1|3400|4|AMZN|AMZN |118
437|17|170001989|8|1|2|100|230120|1|3410|4|AMZN|AMZN |119
437|16|170001990|8|1|2|100|230120|1|3420|4|AMZN|AMZN |100
437|17|170001991|8|1|2|100|230120|1|3430|4|AMZN|AMZN |101
437|18|170001992|8|1|2|100|230120|1|3440|4|AMZN|AMZN |102
437|16|170001993|8|1|2|100|230120|1|3450|4|AMZN|AMZN |103
437|17|170001994|8|1|2|100|230120|1|3460|4|AMZN|AMZN |104
437|18|170001995|8|1|2|100|230120|1|3470|4|AMZN|AMZN |105
437|16|170001996|8|1|2|100|230120|1|3480|4|AMZN|AMZN |106
437|17|170001997|8|1|2|100|230120|1|3490|4|AMZN|AMZN |107
437|18|170001998|8|1|2|100|230120|1|3500|4|AMZN|AMZN |108
437|16|170001999|8|1|2|100|230120|1|3550|4|AMZN|AMZN |109
437|17|170002000|8|1|2|100|230120|1|3600|4|AMZN|AMZN |110
437|18|170002001|8|1|2|100|230120|1|3650|4|AMZN|AMZN |111
437|16|170002002|8|1|2|100|230120|1|3700|4|AMZN|AMZN |112
437|17|170002003|8|1|2|100|230120|1|3750|4|AMZN|AMZN |113
437|18|170002004|8|1|2|100|230120|1|3800|4|AMZN|AMZN |114
437|16|170002005|8|1|2|100|230120|1|3850|4|AMZN|AMZN |115
437|17|170002006|8|1|2|100|230120|1|3900|4|AMZN|AMZN |116
437|18|170002007|8|1|2|100|230120|1|3950|4|AMZN|AMZN |117
437|16|170002008|8|1|2|100|230120|1|4000|4|AMZN|AMZN |118
437|17|170002009|8|1|2|100|230120|1|4050|4|AMZN|AMZN |119
437|16|170002010|8|1|2|100|230120|1|4100|4|AMZN|AMZN |100
437|17|170002011|8|1|2|100|230120|1|4150|4|AMZN|AMZN |101
437|18|170002012|8|1|2|100|230120|1|4200|4|AMZN|AMZN |102
437|16|170002013|8|1|2|100|230120|1|4250|4|AMZN|AMZN |103
437|17|170002014|8|1|2|100|230120|1|4300|4|AMZN|AMZN |104
437|18|170002015|8|1|2|100|230120|1|4350|4|AMZN|AMZN |105
437|16|170002016|8|1|2|100|230120|1|4400|4|AMZN|AMZN |106
437|17|170002017|8|1|2|100|230120|1|4450|4|AMZN|AMZN |107
437|18|170002018|8|1|2|100|230120|1|4500|4|AMZN|AMZN |108
437|16|170002019|8|1|2|100|230120|1|4550|4|AMZN|AMZN |109
437|17|170002020|8|1|2|100|230120|1|4600|4|AMZN|AMZN |110
437|18|170002021|8|1|2|100|230120|1|4650|4|AMZN|AMZN |111
437|16|170002022|8|1|2|100|230120|1|4700|4|AMZN|AMZN |112
437|17|170002023|8|1|2|100|230120|1|4750|4|AMZN|AMZN |113
437|18|170002024|8|1|2|100|230120|1|4800|4|AMZN|AMZN |114
437|16|170002025|8|1|2|100|230120|1|4850|4|AMZN|AMZN |115
437|17|170002026|8|1|2|100|230120|1|4900|4|AMZN|AMZN |116
437|18|170002027|8|1|2|100|230120|1|4950|4|AMZN|AMZN |117
437|16|170002028|8|1|2|100|230120|1|5000|4|AMZN|AMZN |118
437|17|170002029|8|1|2|100|230120|1|5100|4|AMZN|AMZN |119
437|16|170002030|8|1|2|100|230120|1|5200|4|AMZN|AMZN |100
437|17|170002031|8|1|2|100|230120|1|5300|4|AMZN|AMZN |101
437|18|170002032|8|1|2|100|230120|1|5400|4|AMZN|AMZN |102
437|16|170002033|8|1|2|100|230120|1|5500|4|AMZN|AMZN |103
437|17|170002034|8|1|2|100|220121|1|860|4|AMZN|AMZN |104
437|18|170002035|8|1|2|100|220121|1|880|4|AMZN|AMZN |105
437|16|170002036|8|1|2|100|220121|1|900|4|AMZN|AMZN |106
437|17|170002037|8|1|2|100|220121|1|920|4|AMZN|AMZN |107
437|18|170002038|8|1|2|100|220121|1|940|4|AMZN|AMZN |108
437|16|170002039|8|1|2|100|220121|1|960|4|AMZN|AMZN |109
437|17|170002040|8|1|2|100|220121|1|980|4|AMZN|AMZN |110
437|18|170002041|8|1|2|100|220121|1|1000|4|AMZN|AMZN |111
437|16|170002042|8|1|2|100|220121|1|1020|4|AMZN|AMZN |112
437|17|170002043|8|1|2|100|220121|1|1040|4|AMZN|AMZN |113
437|18|170002044|8|1|2|100|220121|1|1060|4|AMZN|AMZN |114
437|16|170002045|8|1|2|100|220121|1|1080|4|AMZN|AMZN |115
437|17|170002046|8|1|2|100|220121|1|1100|4|AMZN|AMZN |116
437|18|170002047|8|1|2|100|220121|1|1120|4|AMZN|AMZN |117
437|16|170002048|8|1|2|100|220121|1|1140|4|AMZN|AMZN |118
437|17|170002049|8|1|2|100|220121|1|1160|4|AMZN|AMZN |119
437|16|170002050|8|1|2|100|220121|1|1180|4|AMZN|AMZN |100
437|17|170002051|8|1|2|100|220121|1|1200|4|AMZN|AMZN |101
437|18|170002052|8|1|2|100|220121|1|1220|4|AMZN|AMZN |102
437|16|170002053|8|1|2|100|220121|1|1240|4|AMZN|AMZN |103
437|17|170002054|8|1|2|100|220121|1|1260|4|AMZN|AMZN |104
437|18|170002055|8|1|2|100|220121|1|1280|4|AMZN|AMZN |105
437|16|170002056|8|1|2|100|220121|1|1300|4|AMZN|AMZN |106
437|17|170002057|8|1|2|100|220121|1|1320|4|AMZN|AMZN |107
437|18|170002058|8|1|2|100|220121|1|1340|4|AMZN|AMZN |108
437|16|170002059|8|1|2|100|220121|1|1360|4|AMZN|AMZN |109
437|17|170002060|8|1|2|100|220121|1|1380|4|AMZN|AMZN |110
437|18|170002061|8|1|2|100|220121|1|1400|4|AMZN|AMZN |111
437|16|170002062|8|1|2|100|220121|1|1420|4|AMZN|AMZN |112
437|17|170002063|8|1|2|100|220121|1|1440|4|AMZN|AMZN |113
437|18|170002064|8|1|2|100|220121|1|1460|4|AMZN|AMZN |114
437|16|170002065|8|1|2|100|220121|1|1480|4|AMZN|AMZN |115
437|17|170002066|8|1|2|100|220121|1|1500|4|AMZN|AMZN |116
437|18|170002067|8|1|2|100|220121|1|1520|4|AMZN|AMZN |117
437|16|170002068|8|1|2|100|220121|1|1540|4|AMZN|AMZN |118
437|17|170002069|8|1|2|100|220121|1|1560|4|AMZN|AMZN |119
437|16|170002070|8|1|2|100|220121|1|1580|4|AMZN|AMZN |100
437|17|170002071|8|1|2|100|220121|1|1600|4|AMZN|AMZN |101
437|18|170002072|8|1|2|100|220121|1|1620|4|AMZN|AMZN |102
437|16|170002073|8|1|2|100|220121|1|1640|4|AMZN|AMZN |103
437|17|170002074|8|1|2|100|220121|1|1660|4|AMZN|AMZN |104
437|18|170002075|8|1|2|100|220121|1|1680|4|AMZN|AMZN |105
437|16|170002076|8|1|2|100|220121|1|1690|4|AMZN|AMZN |106
437|17|170002077|8|1|2|100|220121|1|1700|4|AMZN|AMZN |107
437|18|170002078|8|1|2|100|220121|1|1710|4|AMZN|AMZN |108
437|16|170002079|8|1|2|100|220121|1|1720|4|AMZN|AMZN |109
437|17|170002080|8|1|2|100|220121|1|1730|4|AMZN|AMZN |110
437|18|170002081|8|1|2|100|220121|1|1740|4|AMZN|AMZN |111
437|16|170002082|8|1|2|100|220121|1|1750|4|AMZN|AMZN |112
437|17|170002083|8|1|2|100|220121|1|1760|4|AMZN|AMZN |113
437|18|170002084|8|1|2|100|220121|1|1770|4|AMZN|AMZN |114
437|16|170002085|8|1|2|100|220121|1|1780|4|AMZN|AMZN |115
437|17|170002086|8|1|2|100|220121|1|1790|4|AMZN|AMZN |116
437|18|170002087|8|1|2|100|220121|1|1795|4|AMZN|AMZN |117
437|16|170002088|8|1|2|100|220121|1|1800|4|AMZN|AMZN |118
437|17|170002089|8|1|2|100|220121|1|1805|4|AMZN|AMZN |119
437|16|170002090|8|1|2|100|220121|1|1810|4|AMZN|AMZN |100
437|17|170002091|8|1|2|100|220121|1|1815|4|AMZN|AMZN |101
437|18|170002092|8|1|2|100|220121|1|1820|4|AMZN|AMZN |102
437|16|170002093|8|1|2|100|220121|1|1825|4|AMZN|AMZN |103
437|17|170002094|8|1|2|100|220121|1|1830|4|AMZN|AMZN |104
437|18|170002095|8|1|2|100|220121|1|1835|4|AMZN|AMZN |105
437|16|170002096|8|1|2|100|220121|1|1840|4|AMZN|AMZN |106
437|17|170002097|8|1|2|100|220121|1|1845|4|AMZN|AMZN |107
437|18|170002098|8|1|2|100|220121|1|1850|4|AMZN|AMZN |108
437|16|170002099|8|1|2|100|220121|1|1855|4|AMZN|AMZN |109
437|17|170002100|8|1|2|100|220121|1|1860|4|AMZN|AMZN |110
437|18|170002101|8|1|2|100|220121|1|1865|4|AMZN|AMZN |111
437|16|170002102|8|1|2|100|220121|1|1870|4|AMZN|AMZN |112
437|17|170002103|8|1|2|100|220121|1|1875|4|AMZN|AMZN |113
437|18|170002104|8|1|2|100|220121|1|1880|4|AMZN|AMZN |114
437|16|170002105|8|1|2|100|220121|1|1885|4|AMZN|AMZN |115
437|17|170002106|8|1|2|100|220121|1|1890|4|AMZN|AMZN |116
437|18|170002107|8|1|2|100|220121|1|1900|4|AMZN|AMZN |117
437|16|170002108|8|1|2|100|220121|1|1910|4|AMZN|AMZN |118
437|17|170002109|8|1|2|100|220121|1|1920|4|AMZN|AMZN |119
437|16|170002110|8|1|2|100|220121|1|1930|4|AMZN|AMZN |100
437|17|170002111|8|1|2|100|220121|1|1940|4|AMZN|AMZN |101
437|18|170002112|8|1|2|100|220121|1|1950|4|AMZN|AMZN |102
437|16|170002113|8|1|2|100|220121|1|1960|4|AMZN|AMZN |103
437|17|170002114|8|1|2|100|220121|1|1970|4|AMZN|AMZN |104
437|18|170002115|8|1|2|100|220121|1|1980|4|AMZN|AMZN |105
437|16|170002116|8|1|2|100|220121|1|1990|4|AMZN|AMZN |106
437|17|170002117|8|1|2|100|220121|1|2000|4|AMZN|AMZN |107
437|18|170002118|8|1|2|100|220121|1|2020|4|AMZN|AMZN |108
437|16|170002119|8|1|2|100|220121|1|2040|4|AMZN|AMZN |109
437|17|170002120|8|1|2|100|220121|1|2050|4|AMZN|AMZN |110
437|18|170002121|8|1|2|100|220121|1|2060|4|AMZN|AMZN |111
437|16|170002122|8|1|2|100|220121|1|2080|4|AMZN|AMZN |112
437|17|170002123|8|1|2|100|220121|1|2100|4|AMZN|AMZN |113
437|18|170002124|8|1|2|100|220121|1|2120|4|AMZN|AMZN |114
437|16|170002125|8|1|2|100|220121|1|2140|4|AMZN|AMZN |115
437|17|170002126|8|1|2|100|220121|1|2150|4|AMZN|AMZN |116
437|18|170002127|8|1|2|100|220121|1|2160|4|AMZN|AMZN |117
437|16|170002128|8|1|2|100|220121|1|2180|4|AMZN|AMZN |118
437|17|170002129|8|1|2|100|220121|1|2200|4|AMZN|AMZN |119
437|16|170002130|8|1|2|100|220121|1|2220|4|AMZN|AMZN |100
437|17|170002131|8|1|2|100|220121|1|2240|4|AMZN|AMZN |101
437|18|170002132|8|1|2|100|220121|1|2250|4|AMZN|AMZN |102
437|16|170002133|8|1|2|100|220121|1|2260|4|AMZN|AMZN |103
437|17|170002134|8|1|2|100|220121|1|2280|4|AMZN|AMZN |104
437|18|170002135|8|1|2|100|220121|1|2300|4|AMZN|AMZN |105
437|16|170002136|8|1|2|100|220121|1|2320|4|AMZN|AMZN |106
437|17|170002137|8|1|2|100|220121|1|2340|4|AMZN|AMZN |107
437|18|170002138|8|1|2|100|220121|1|2360|4|AMZN|AMZN |108
437|16|170002139|8|1|2|100|220121|1|2380|4|AMZN|AMZN |109
437|17|170002140|8|1|2|100|220121|1|2400|4|AMZN|AMZN |110
437|18|170002141|8|1|2|100|220121|1|2420|4|AMZN|AMZN |111
437|16|170002142|8|1|2|100|220121|1|2440|4|AMZN|AMZN |112
437|17|170002143|8|1|2|100|220121|1|2460|4|AMZN|AMZN |113
437|18|170002144|8|1|2|100|220121|1|2480|4|AMZN|AMZN |114
437|16|170002145|8|1|2|100|220121|1|2500|4|AMZN|AMZN |115
437|17|170002146|8|1|2|100|220121|1|2520|4|AMZN|AMZN |116
437|18|170002147|8|1|2|100|220121|1|2540|4|AMZN|AMZN |117
437|16|170002148|8|1|2|100|220121|1|2560|4|AMZN|AMZN |118
437|17|170002149|8|1|2|100|220121|1|2580|4|AMZN|AMZN |119
437|16|170002150|8|1|2|100|220121|1|2600|4|AMZN|AMZN |100
437|17|170002151|8|1|2|100|220121|1|2620|4|AMZN|AMZN |101
437|18|170002152|8|1|2|100|220121|1|2640|4|AMZN|AMZN |102
437|16|170002153|8|1|2|100|220121|1|2650|4|AMZN|AMZN |103
437|17|170002154|8|1|2|100|220121|1|2660|4|AMZN|AMZN |104
437|18|170002155|8|1|2|100|220121|1|2680|4|AMZN|AMZN |105
437|16|170002156|8|1|2|100|220121|1|2700|4|AMZN|AMZN |106
437|17|170002157|8|1|2|100|220121|1|2720|4|AMZN|AMZN |107
437|18|170002158|8|1|2|100|220121|1|2740|4|AMZN|AMZN |108
437|16|170002159|8|1|2|100|220121|1|2760|4|AMZN|AMZN |109
437|17|170002160|8|1|2|100|220121|1|2780|4|AMZN|AMZN |110
437|18|170002161|8|1|2|100|220121|1|2800|4|AMZN|AMZN |111
437|16|170002162|8|1|2|100|220121|1|2820|4|AMZN|AMZN |112
437|17|170002163|8|1|2|100|220121|1|2840|4|AMZN|AMZN |113
437|18|170002164|8|1|2|100|220121|1|2860|4|AMZN|AMZN |114
437|16|170002165|8|1|2|100|220121|1|2880|4|AMZN|AMZN |115
437|17|170002166|8|1|2|100|220121|1|2900|4|AMZN|AMZN |116
437|18|170002167|8|1|2|100|220121|1|2920|4|AMZN|AMZN |117
437|16|170002168|8|1|2|100|220121|1|2940|4|AMZN|AMZN |118
437|17|170002169|8|1|2|100|220121|1|2960|4|AMZN|AMZN |119
437|16|170002170|8|1|2|100|220121|1|2980|4|AMZN|AMZN |100
437|17|170002171|8|1|2|100|220121|1|3000|4|AMZN|AMZN |101
437|18|170002172|8|1|2|100|220121|1|3020|4|AMZN|AMZN |102
437|16|170002173|8|1|2|100|220121|1|3040|4|AMZN|AMZN |103
437|17|170002174|8|1|2|100|220121|1|3050|4|AMZN|AMZN |104
437|18|170002175|8|1|2|100|220121|1|3060|4|AMZN|AMZN |105
437|16|170002176|8|1|2|100|220121|1|3080|4|AMZN|AMZN |106
437|17|170002177|8|1|2|100|220121|1|3100|4|AMZN|AMZN |107
437|18|170002178|8|1|2|100|220121|1|3120|4|AMZN|AMZN |108
437|16|170002179|8|1|2|100|220121|1|3140|4|AMZN|AMZN |109
437|17|170002180|8|1|2|100|220121|1|3145|4|AMZN|AMZN |110
437|18|170002181|8|1|2|100|220121|1|3150|4|AMZN|AMZN |111
437|16|170002182|8|1|2|100|220121|1|3155|4|AMZN|AMZN |112
437|17|170002183|8|1|2|100|220121|1|3160|4|AMZN|AMZN |113
437|18|170002184|8|1|2|100|220121|1|3165|4|AMZN|AMZN |114
437|16|170002185|8|1|2|100|220121|1|3170|4|AMZN|AMZN |115
437|17|170002186|8|1|2|100|220121|1|3175|4|AMZN|AMZN |116
437|18|170002187|8|1|2|100|220121|1|3180|4|AMZN|AMZN |117
437|16|170002188|8|1|2|100|220121|1|3185|4|AMZN|AMZN |118
437|17|170002189|8|1|2|100|220121|1|3190|4|AMZN|AMZN |119
437|16|170002190|8|1|2|100|220121|1|3195|4|AMZN|AMZN |100
437|17|170002191|8|1|2|100|220121|1|3200|4|AMZN|AMZN |101
437|18|170002192|8|1|2|100|220121|1|3205|4|AMZN|AMZN |102
437|16|170002193|8|1|2|100|220121|1|3210|4|AMZN|AMZN |103
437|17|170002194|8|1|2|100|220121|1|3215|4|AMZN|AMZN |104
437|18|170002195|8|1|2|100|220121|1|3220|4|AMZN|AMZN |105
437|16|170002196|8|1|2|100|220121|1|3225|4|AMZN|AMZN |106
437|17|170002197|8|1|2|100|220121|1|3230|4|AMZN|AMZN |107
437|18|170002198|8|1|2|100|220121|1|3235|4|AMZN|AMZN |108
437|16|170002199|8|1|2|100|220121|1|3240|4|AMZN|AMZN |109
437|17|170002200|8|1|2|100|220121|1|3245|4|AMZN|AMZN |110
437|18|170002201|8|1|2|100|220121|1|3250|4|AMZN|AMZN |111
437|16|170002202|8|1|2|100|220121|1|3255|4|AMZN|AMZN |112
437|17|170002203|8|1|2|100|220121|1|3260|4|AMZN|AMZN |113
437|18|170002204|8|1|2|100|220121|1|3265|4|AMZN|AMZN |114
437|16|170002205|8|1|2|100|220121|1|3270|4|AMZN|AMZN |115
437|17|170002206|8|1|2|100|220121|1|3275|4|AMZN|AMZN |116
437|18|170002207|8|1|2|100|220121|1|3280|4|AMZN|AMZN |117
437|16|170002208|8|1|2|100|220121|1|3285|4|AMZN|AMZN |118
437|17|170002209|8|1|2|100|220121|1|3290|4|AMZN|AMZN |119
437|16|170002210|8|1|2|100|220121|1|3295|4|AMZN|AMZN |100
437|17|170002211|8|1|2|100|220121|1|3300|4|AMZN|AMZN |101
437|18|170002212|8|1|2|100|220121|1|3305|4|AMZN|AMZN |102
437|16|170002213|8|1|2|100|220121|1|3310|4|AMZN|AMZN |103
437|17|170002214|8|1|2|100|220121|1|3315|4|AMZN|AMZN |104
437|18|170002215|8|1|2|100|220121|1|3320|4|AMZN|AMZN |105
437|16|170002216|8|1|2|100|220121|1|3325|4|AMZN|AMZN |106
437|17|170002217|8|1|2|100|220121|1|3330|4|AMZN|AMZN |107
437|18|170002218|8|1|2|100|220121|1|3335|4|AMZN|AMZN |108
437|16|170002219|8|1|2|100|220121|1|3340|4|AMZN|AMZN |109
437|17|170002220|8|1|2|100|220121|1|3345|4|AMZN|AMZN |110
437|18|170002221|8|1|2|100|220121|1|3350|4|AMZN|AMZN |111
437|16|170002222|8|1|2|100|220121|1|3355|4|AMZN|AMZN |112
437|17|170002223|8|1|2|100|220121|1|3360|4|AMZN|AMZN |113
437|18|170002224|8|1|2|100|220121|1|3365|4|AMZN|AMZN |114
437|16|170002225|8|1|2|100|220121|1|3370|4|AMZN|AMZN |115
437|17|170002226|8|1|2|100|220121|1|3400|4|AMZN|AMZN |116
437|18|170002227|8|1|2|100|220121|1|3450|4|AMZN|AMZN |117
437|16|170002228|8|1|2|100|220121|1|3500|4|AMZN|AMZN |118
437|17|170002229|8|1|2|100|220121|1|3550|4|AMZN|AMZN |119
437|16|170002230|8|1|2|100|220121|1|3600|4|AMZN|AMZN |100
437|17|170002231|8|1|2|100|220121|1|3650|4|AMZN|AMZN |101
437|18|170002232|8|1|2|100|220121|1|3700|4|AMZN|AMZN |102
437|16|170002233|8|1|2|100|220121|1|3750|4|AMZN|AMZN |103
437|17|170002234|8|1|2|100|220121|1|3800|4|AMZN|AMZN |104
437|18|170002235|8|1|2|100|220121|1|3850|4|AMZN|AMZN |105
437|16|170002236|8|1|2|100|220121|1|3900|4|AMZN|AMZN |106
437|17|170002237|8|1|2|100|220121|1|3950|4|AMZN|AMZN |107
437|18|170002238|8|1|2|100|220121|1|4000|4|AMZN|AMZN |108
437|16|170002239|8|1|2|100|220121|1|4050|4|AMZN|AMZN |109
437|17|170002240|8|1|2|100|220121|1|4100|4|AMZN|AMZN |110
437|18|170002241|8|1|2|100|220121|1|4150|4|AMZN|AMZN |111
437|16|170002242|8|1|2|100|220121|1|4200|4|AMZN|AMZN |112
437|17|170002243|8|1|2|100|220121|1|4250|4|AMZN|AMZN |113
437|18|170002244|8|1|2|100|220121|1|4300|4|AMZN|AMZN |114
437|16|170002245|8|1|2|100|220121|1|4350|4|AMZN|AMZN |115
437|17|170002246|8|1|2|100|220121|1|4400|4|AMZN|AMZN |116
437|18|170002247|8|1|2|100|220121|1|4450|4|AMZN|AMZN |117
437|16|170002248|8|1|2|100|220121|1|4500|4|AMZN|AMZN |118
437|17|170002249|8|1|2|100|220121|1|4550|4|AMZN|AMZN |119
437|16|170002250|8|1|2|100|220121|1|4600|4|AMZN|AMZN |100
437|17|170002251|8|1|2|100|220121|1|4650|4|AMZN|AMZN |101
437|18|170002252|8|1|2|100|220121|1|4700|4|AMZN|AMZN |102
437|16|170002253|8|1|2|100|220121|1|4750|4|AMZN|AMZN |103
437|17|170002254|8|1|2|100|220121|1|4800|4|AMZN|AMZN |104
437|18|170002255|8|1|2|100|220121|1|4850|4|AMZN|AMZN |105
437|16|170002256|8|1|2|100|220121|1|4900|4|AMZN|AMZN |106
437|17|170002257|8|1|2|100|220121|1|4950|4|AMZN|AMZN |107
437|18|170002258|8|1|2|100|220121|1|5000|4|AMZN|AMZN |108
437|16|170002259|8|1|2|100|220121|1|5050|4|AMZN|AMZN |109
437|17|170002260|8|1|2|100|220121|1|5100|4|AMZN|AMZN |110
437|18|170002261|8|1|2|100|220121|1|5150|4|AMZN|AMZN |111
437|16|170002262|8|1|2|100|220121|1|5200|4|AMZN|AMZN |112
437|17|170002263|8|1|2|100|220121|1|5250|4|AMZN|AMZN |113
437|18|170002264|8|1|2|100|220121|1|5300|4|AMZN|AMZN |114
437|16|170002265|8|1|2|100|220121|1|5400|4|AMZN|AMZN |115
437|17|170002266|8|1|2|100|220121|1|5500|4|AMZN|AMZN |116
437|18|170002267|8|1|2|100|220218|1|1600|4|AMZN|AMZN |117
437|16|170002268|8|1|2|100|220218|1|1620|4|AMZN|AMZN |118
437|17|170002269|8|1|2|100|220218|1|1640|4|AMZN|AMZN |119
437|16|170002270|8|1|2|100|220218|1|1660|4|AMZN|AMZN |100
437|17|170002271|8|1|2|100|220218|1|1680|4|AMZN|AMZN |101
437|18|170002272|8|1|2|100|220218|1|1700|4|AMZN|AMZN |102
437|16|170002273|8|1|2|100|220218|1|1720|4|AMZN|AMZN |103
437|17|170002274|8|1|2|100|220218|1|1740|4|AMZN|AMZN |104
437|18|170002275|8|1|2|100|220218|1|1760|4|AMZN|AMZN |105
437|16|170002276|8|1|2|100|220218|1|1780|4|AMZN|AMZN |106
437|17|170002277|8|1|2|100|220218|1|1800|4|AMZN|AMZN |107
437|18|170002278|8|1|2|100|220218|1|1820|4|AMZN|AMZN |108
437|16|170002279|8|1|2|100|220218|1|1840|4|AMZN|AMZN |109
437|17|170002280|8|1|2|100|220218|1|1860|4|AMZN|AMZN |110
437|18|170002281|8|1|2|100|220218|1|1880|4|AMZN|AMZN |111
437|16|170002282|8|1|2|100|220218|1|1900|4|AMZN|AMZN |112
437|17|170002283|8|1|2|100|220218|1|1920|4|AMZN|AMZN |113
437|18|170002284|8|1|2|100|220218|1|1940|4|AMZN|AMZN |114
437|16|170002285|8|1|2|100|220218|1|1960|4|AMZN|AMZN |115
437|17|170002286|8|1|2|100|220218|1|1980|4|AMZN|AMZN |116
437|18|170002287|8|1|2|100|220218|1|2000|4|AMZN|AMZN |117
437|16|170002288|8|1|2|100|220218|1|2020|4|AMZN|AMZN |118
437|17|170002289|8|1|2|100|220218|1|2040|4|AMZN|AMZN |119
437|16|170002290|8|1|2|100|220218|1|2060|4|AMZN|AMZN |100
437|17|170002291|8|1|2|100|220218|1|2080|4|AMZN|AMZN |101
437|18|170002292|8|1|2|100|220218|1|2100|4|AMZN|AMZN |102
437|16|170002293|8|1|2|100|220218|1|2120|4|AMZN|AMZN |103
437|17|170002294|8|1|2|100|220218|1|2140|4|AMZN|AMZN |104
437|18|170002295|8|1|2|100|220218|1|2160|4|AMZN|AMZN |105
437|16|170002296|8|1|2|100|220218|1|2180|4|AMZN|AMZN |106
437|17|170002297|8|1|2|100|220218|1|2200|4|AMZN|AMZN |107
437|18|170002298|8|1|2|100|220218|1|2220|4|AMZN|AMZN |108
437|16|170002299|8|1|2|100|220218|1|2240|4|AMZN|AMZN |109
437|17|170002300|8|1|2|100|220218|1|2260|4|AMZN|AMZN |110
437|18|170002301|8|1|2|100|220218|1|2280|4|AMZN|AMZN |111
437|16|170002302|8|1|2|100|220218|1|2300|4|AMZN|AMZN |112
437|17|170002303|8|1|2|100|220218|1|2320|4|AMZN|AMZN |113
437|18|170002304|8|1|2|100|220218|1|2340|4|AMZN|AMZN |114
437|16|170002305|8|1|2|100|220218|1|2360|4|AMZN|AMZN |115
437|17|170002306|8|1|2|100|220218|1|2380|4|AMZN|AMZN |116
437|18|170002307|8|1|2|100|220218|1|2400|4|AMZN|AMZN |117
437|16|170002308|8|1|2|100|220218|1|2420|4|AMZN|AMZN |118
437|17|170002309|8|1|2|100|220218|1|2440|4|AMZN|AMZN |119
437|16|170002310|8|1|2|100|220218|1|2460|4|AMZN|AMZN |100
437|17|170002311|8|1|2|100|220218|1|2480|4|AMZN|AMZN |101
437|18|170002312|8|1|2|100|220218|1|2500|4|AMZN|AMZN |102
437|16|170002313|8|1|2|100|220218|1|2520|4|AMZN|AMZN |103
437|17|170002314|8|1|2|100|220218|1|2540|4|AMZN|AMZN |104
437|18|170002315|8|1|2|100|220218|1|2560|4|AMZN|AMZN |105
437|16|170002316|8|1|2|100|220218|1|2580|4|AMZN|AMZN |106
437|17|170002317|8|1|2|100|220218|1|2600|4|AMZN|AMZN |107
437|18|170002318|8|1|2|100|220218|1|2620|4|AMZN|AMZN |108
437|16|170002319|8|1|2|100|220218|1|2640|4|AMZN|AMZN |109
437|17|170002320|8|1|2|100|220218|1|2660|4|AMZN|AMZN |110
437|18|170002321|8|1|2|100|220218|1|2680|4|AMZN|AMZN |111
437|16|170002322|8|1|2|100|220218|1|2700|4|AMZN|AMZN |112
437|17|170002323|8|1|2|100|220218|1|2720|4|AMZN|AMZN |113
437|18|170002324|8|1|2|100|220218|1|2740|4|AMZN|AMZN |114
437|16|170002325|8|1|2|100|220218|1|2760|4|AMZN|AMZN |115
437|17|170002326|8|1|2|100|220218|1|2780|4|AMZN|AMZN |116
437|18|170002327|8|1|2|100|220218|1|2800|4|AMZN|AMZN |117
437|16|170002328|8|1|2|100|220218|1|2820|4|AMZN|AMZN |118
437|17|170002329|8|1|2|100|220218|1|2840|4|AMZN|AMZN |119
437|16|170002330|8|1|2|100|220218|1|2860|4|AMZN|AMZN |100
437|17|170002331|8|1|2|100|220218|1|2880|4|AMZN|AMZN |101
437|18|170002332|8|1|2|100|220218|1|2900|4|AMZN|AMZN |102
437|16|170002333|8|1|2|100|220218|1|2920|4|AMZN|AMZN |103
437|17|170002334|8|1|2|100|220218|1|2940|4|AMZN|AMZN |104
437|18|170002335|8|1|2|100|220218|1|2960|4|AMZN|AMZN |105
437|16|170002336|8|1|2|100|220218|1|2980|4|AMZN|AMZN |106
437|17|170002337|8|1|2|100|220218|1|3000|4|AMZN|AMZN |107
437|18|170002338|8|1|2|100|220218|1|3020|4|AMZN|AMZN |108
437|16|170002339|8|1|2|100|220218|1|3040|4|AMZN|AMZN |109
437|17|170002340|8|1|2|100|220218|1|3050|4|AMZN|AMZN |110
437|18|170002341|8|1|2|100|220218|1|3060|4|AMZN|AMZN |111
437|16|170002342|8|1|2|100|220218|1|3080|4|AMZN|AMZN |112
437|17|170002343|8|1|2|100|220218|1|3100|4|AMZN|AMZN |113
437|18|170002344|8|1|2|100|220218|1|3120|4|AMZN|AMZN |114
437|16|170002345|8|1|2|100|220218|1|3140|4|AMZN|AMZN |115
437|17|170002346|8|1|2|100|220218|1|3150|4|AMZN|AMZN |116
437|18|170002347|8|1|2|100|220218|1|3160|4|AMZN|AMZN |117
437|16|170002348|8|1|2|100|220218|1|3180|4|AMZN|AMZN |118
437|17|170002349|8|1|2|100|220218|1|3200|4|AMZN|AMZN |119
437|16|170002350|8|1|2|100|220218|1|3220|4|AMZN|AMZN |100
437|17|170002351|8|1|2|100|220218|1|3240|4|AMZN|AMZN |101
437|18|170002352|8|1|2|100|220218|1|3250|4|AMZN|AMZN |102
437|16|170002353|8|1|2|100|220218|1|3260|4|AMZN|AMZN |103
437|17|170002354|8|1|2|100|220218|1|3280|4|AMZN|AMZN |104
437|18|170002355|8|1|2|100|220218|1|3300|4|AMZN|AMZN |105
437|16|170002356|8|1|2|100|220218|1|3320|4|AMZN|AMZN |106
437|17|170002357|8|1|2|100|220218|1|3340|4|AMZN|AMZN |107
437|18|170002358|8|1|2|100|220218|1|3350|4|AMZN|AMZN |108
437|16|170002359|8|1|2|100|220218|1|3360|4|AMZN|AMZN |109
437|17|170002360|8|1|2|100|220218|1|3380|4|AMZN|AMZN |110
437|18|170002361|8|1|2|100|220218|1|3400|4|AMZN|AMZN |111
437|16|170002362|8|1|2|100|220218|1|3420|4|AMZN|AMZN |112
437|17|170002363|8|1|2|100|220218|1|3440|4|AMZN|AMZN |113
437|18|170002364|8|1|2|100|220218|1|3450|4|AMZN|AMZN |114
437|16|170002365|8|1|2|100|220218|1|3460|4|AMZN|AMZN |115
437|17|170002366|8|1|2|100|220218|1|3480|4|AMZN|AMZN |116
437|18|170002367|8|1|2|100|220218|1|3500|4|AMZN|AMZN |117
437|16|170002368|8|1|2|100|220218|1|3520|4|AMZN|AMZN |118
437|17|170002369|8|1|2|100|220218|1|3540|4|AMZN|AMZN |119
437|16|170002370|8|1|2|100|220218|1|3560|4|AMZN|AMZN |100
437|17|170002371|8|1|2|100|220218|1|3580|4|AMZN|AMZN |101
437|18|170002372|8|1|2|100|220218|1|3600|4|AMZN|AMZN |102
437|16|170002373|8|1|2|100|220218|1|3620|4|AMZN|AMZN |103
437|17|170002374|8|1|2|100|220218|1|3640|4|AMZN|AMZN |104
437|18|170002375|8|1|2|100|220218|1|3660|4|AMZN|AMZN |105
437|16|170002376|8|1|2|100|220218|1|3680|4|AMZN|AMZN |106
437|17|170002377|8|1|2|100|220218|1|3700|4|AMZN|AMZN |107
437|18|170002378|8|1|2|100|220218|1|3720|4|AMZN|AMZN |108
437|16|170002379|8|1|2|100|220218|1|3740|4|AMZN|AMZN |109
437|17|170002380|8|1|2|100|220218|1|3760|4|AMZN|AMZN |110
437|18|170002381|8|1|2|100|220218|1|3780|4|AMZN|AMZN |111
437|16|170002382|8|1|2|100|220218|1|3800|4|AMZN|AMZN |112
437|17|170002383|8|1|2|100|220218|1|3820|4|AMZN|AMZN |113
437|18|170002384|8|1|2|100|220218|1|3840|4|AMZN|AMZN |114
437|16|170002385|8|1|2|100|220218|1|3860|4|AMZN|AMZN |115
437|17|170002386|8|1|2|100|220218|1|3880|4|AMZN|AMZN |116
437|18|170002387|8|1|2|100|220218|1|3900|4|AMZN|AMZN |117
437|16|170002388|8|1|2|100|220218|1|3920|4|AMZN|AMZN |118
437|17|170002389|8|1|2|100|220218|1|3940|4|AMZN|AMZN |119
437|16|170002390|8|1|2|100|220218|1|3960|4|AMZN|AMZN |100
437|17|170002391|8|1|2|100|220218|1|3980|4|AMZN|AMZN |101
437|18|170002392|8|1|2|100|220218|1|4000|4|AMZN|AMZN |102
437|16|170002393|8|1|2|100|220218|1|4020|4|AMZN|AMZN |103
437|17|170002394|8|1|2|100|220218|1|4040|4|AMZN|AMZN |104
437|18|170002395|8|1|2|100|220218|1|4060|4|AMZN|AMZN |105
437|16|170002396|8|1|2|100|220218|1|4080|4|AMZN|AMZN |106
437|17|170002397|8|1|2|100|220218|1|4100|4|AMZN|AMZN |107
437|18|170002398|8|1|2|100|220218|1|4120|4|AMZN|AMZN |108
437|16|170002399|8|1|2|100|220218|1|4140|4|AMZN|AMZN |109
437|17|170002400|8|1|2|100|220218|1|4160|4|AMZN|AMZN |110
437|18|170002401|8|1|2|100|220218|1|4180|4|AMZN|AMZN |111
437|16|170002402|8|1|2|100|220218|1|4200|4|AMZN|AMZN |112
437|17|170002403|8|1|2|100|220218|1|4300|4|AMZN|AMZN |113
437|18|170002404|8|1|2|100|220218|1|4400|4|AMZN|AMZN |114
437|16|170002405|8|1|2|100|220218|1|4500|4|AMZN|AMZN |115
437|17|170002406|8|1|2|100|220218|1|4600|4|AMZN|AMZN |116
437|18|170002407|8|1|2|100|220218|1|4700|4|AMZN|AMZN |117
437|16|170002408|8|1|2|100|220218|1|4800|4|AMZN|AMZN |118
437|17|170002409|8|1|2|100|220218|1|4900|4|AMZN|AMZN |119
437|16|170002410|8|1|2|100|220218|1|5000|4|AMZN|AMZN |100
437|17|170002411|8|1|2|100|220218|1|5100|4|AMZN|AMZN |101
437|18|170002412|8|1|2|100|220218|1|5200|4|AMZN|AMZN |102
437|16|170002413|8|1|2|100|220218|1|5300|4|AMZN|AMZN |103
437|17|170002414|8|1|2|100|220218|1|5400|4|AMZN|AMZN |104
437|18|170002415|8|1|2|100|220218|1|5500|4|AMZN|AMZN |105
437|16|170002416|8|1|2|100|220318|1|1520|4|AMZN|AMZN |106
437|17|170002417|8|1|2|100|220318|1|1540|4|AMZN|AMZN |107
437|18|170002418|8|1|2|100|220318|1|1560|4|AMZN|AMZN |108
437|16|170002419|8|1|2|100|220318|1|1580|4|AMZN|AMZN |109
437|17|170002420|8|1|2|100|220318|1|1600|4|AMZN|AMZN |110
437|18|170002421|8|1|2|100|220318|1|1620|4|AMZN|AMZN |111
437|16|170002422|8|1|2|100|220318|1|1640|4|AMZN|AMZN |112
437|17|170002423|8|1|2|100|220318|1|1660|4|AMZN|AMZN |113
437|18|170002424|8|1|2|100|220318|1|1680|4|AMZN|AMZN |114
437|16|170002425|8|1|2|100|220318|1|1700|4|AMZN|AMZN |115
437|17|170002426|8|1|2|100|220318|1|1720|4|AMZN|AMZN |116
437|18|170002427|8|1|2|100|220318|1|1740|4|AMZN|AMZN |117
437|16|170002428|8|1|2|100|220318|1|1760|4|AMZN|AMZN |118
437|17|170002429|8|1|2|100|220318|1|1780|4|AMZN|AMZN |119
437|16|170002430|8|1|2|100|220318|1|1800|4|AMZN|AMZN |100
437|17|170002431|8|1|2|100|220318|1|1820|4|AMZN|AMZN |101
437|18|170002432|8|1|2|100|220318|1|1840|4|AMZN|AMZN |102
437|16|170002433|8|1|2|100|220318|1|1860|4|AMZN|AMZN |103
437|17|170002434|8|1|2|100|220318|1|1880|4|AMZN|AMZN |104
437|18|170002435|8|1|2|100|220318|1|1900|4|AMZN|AMZN |105
437|16|170002436|8|1|2|100|220318|1|1920|4|AMZN|AMZN |106
437|17|170002437|8|1|2|100|220318|1|1940|4|AMZN|AMZN |107
437|18|170002438|8|1|2|100|220318|1|1960|4|AMZN|AMZN |108
437|16|170002439|8|1|2|100|220318|1|1980|4|AMZN|AMZN |109
437|17|170002440|8|1|2|100|220318|1|2000|4|AMZN|AMZN |110
437|18|170002441|8|1|2|100|220318|1|2100|4|AMZN|AMZN |111
437|16|170002442|8|1|2|100|220318|1|2200|4|AMZN|AMZN |112
437|17|170002443|8|1|2|100|220318|1|2300|4|AMZN|AMZN |113
437|18|170002444|8|1|2|100|220318|1|2400|4|AMZN|AMZN |114
437|16|170002445|8|1|2|100|220318|1|2500|4|AMZN|AMZN |115
437|17|170002446|8|1|2|100|220318|1|2510|4|AMZN|AMZN |116
437|18|170002447|8|1|2|100|220318|1|2520|4|AMZN|AMZN |117
437|16|170002448|8|1|2|100|220318|1|2530|4|AMZN|AMZN |118
437|17|170002449|8|1|2|100|220318|1|2540|4|AMZN|AMZN |119
437|16|170002450|8|1|2|100|220318|1|2550|4|AMZN|AMZN |100
437|17|170002451|8|1|2|100|220318|1|2560|4|AMZN|AMZN |101
437|18|170002452|8|1|2|100|220318|1|2570|4|AMZN|AMZN |102
437|16|170002453|8|1|2|100|220318|1|2580|4|AMZN|AMZN |103
437|17|170002454|8|1|2|100|220318|1|2590|4|AMZN|AMZN |104
437|18|170002455|8|1|2|100|220318|1|2600|4|AMZN|AMZN |105
437|16|170002456|8|1|2|100|220318|1|2610|4|AMZN|AMZN |106
437|17|170002457|8|1|2|100|220318|1|2620|4|AMZN|AMZN |107
437|18|170002458|8|1|2|100|220318|1|2630|4|AMZN|AMZN |108
437|16|170002459|8|1|2|100|220318|1|2640|4|AMZN|AMZN |109
437|17|170002460|8|1|2|100|220318|1|2650|4|AMZN|AMZN |110
437|18|170002461|8|1|2|100|220318|1|2660|4|AMZN|AMZN |111
437|16|170002462|8|1|2|100|220318|1|2670|4|AMZN|AMZN |112
437|17|170002463|8|1|2|100|220318|1|2680|4|AMZN|AMZN |113
437|18|170002464|8|1|2|100|220318|1|2690|4|AMZN|AMZN |114
437|16|170002465|8|1|2|100|220318|1|2700|4|AMZN|AMZN |115
437|17|170002466|8|1|2|100|220318|1|2710|4|AMZN|AMZN |116
437|18|170002467|8|1|2|100|220318|1|2720|4|AMZN|AMZN |117
437|16|170002468|8|1|2|100|220318|1|2730|4|AMZN|AMZN |118
437|17|170002469|8|1|2|100|220318|1|2740|4|AMZN|AMZN |119
437|16|170002470|8|1|2|100|220318|1|2750|4|AMZN|AMZN |100
437|17|170002471|8|1|2|100|220318|1|2760|4|AMZN|AMZN |101
437|18|170002472|8|1|2|100|220318|1|2770|4|AMZN|AMZN |102
437|16|170002473|8|1|2|100|220318|1|2780|4|AMZN|AMZN |103
437|17|170002474|8|1|2|100|220318|1|2790|4|AMZN|AMZN |104
437|18|170002475|8|1|2|100|220318|1|2800|4|AMZN|AMZN |105
437|16|170002476|8|1|2|100|220318|1|2810|4|AMZN|AMZN |106
437|17|170002477|8|1|2|100|220318|1|2820|4|AMZN|AMZN |107
437|18|170002478|8|1|2|100|220318|1|2830|4|AMZN|AMZN |108
437|16|170002479|8|1|2|100|220318|1|2840|4|AMZN|AMZN |109
437|17|170002480|8|1|2|100|220318|1|2850|4|AMZN|AMZN |110
437|18|170002481|8|1|2|100|220318|1|2860|4|AMZN|AMZN |111
437|16|170002482|8|1|2|100|220318|1|2870|4|AMZN|AMZN |112
437|17|170002483|8|1|2|100|220318|1|2880|4|AMZN|AMZN |113
437|18|170002484|8|1|2|100|220318|1|2890|4|AMZN|AMZN |114
437|16|170002485|8|1|2|100|220318|1|2900|4|AMZN|AMZN |115
437|17|170002486|8|1|2|100|220318|1|2910|4|AMZN|AMZN |116
437|18|170002487|8|1|2|100|220318|1|2920|4|AMZN|AMZN |117
437|16|170002488|8|1|2|100|220318|1|2930|4|AMZN|AMZN |118
437|17|170002489|8|1|2|100|220318|1|2940|4|AMZN|AMZN |119
437|16|170002490|8|1|2|100|220318|1|2950|4|AMZN|AMZN |100
437|17|170002491|8|1|2|100|220318|1|2960|4|AMZN|AMZN |101
437|18|170002492|8|1|2|100|220318|1|2970|4|AMZN|AMZN |102
437|16|170002493|8|1|2|100|220318|1|2980|4|AMZN|AMZN |103
437|17|170002494|8|1|2|100|220318|1|2990|4|AMZN|AMZN |104
437|18|170002495|8|1|2|100|220318|1|3000|4|AMZN|AMZN |105
437|16|170002496|8|1|2|100|220318|1|3010|4|AMZN|AMZN |106
437|17|170002497|8|1|2|100|220318|1|3020|4|AMZN|AMZN |107
437|18|170002498|8|1|2|100|220318|1|3030|4|AMZN|AMZN |108
437|16|170002499|8|1|2|100|220318|1|3040|4|AMZN|AMZN |109
437|17|170002500|8|1|2|100|220318|1|3050|4|AMZN|AMZN |110
437|18|170002501|8|1|2|100|220318|1|3060|4|AMZN|AMZN |111
437|16|170002502|8|1|2|100|220318|1|3070|4|AMZN|AMZN |112
437|17|170002503|8|1|2|100|220318|1|3080|4|AMZN|AMZN |113
437|18|170002504|8|1|2|100|220318|1|3090|4|AMZN|AMZN |114
437|16|170002505|8|1|2|100|220318|1|3100|4|AMZN|AMZN |115
437|17|170002506|8|1|2|100|220318|1|3110|4|AMZN|AMZN |116
437|18|170002507|8|1|2|100|220318|1|3120|4|AMZN|AMZN |117
437|16|170002508|8|1|2|100|220318|1|3130|4|AMZN|AMZN |118
437|17|170002509|8|1|2|100|220318|1|3140|4|AMZN|AMZN |119
437|16|170002510|8|1|2|100|220318|1|3150|4|AMZN|AMZN |100
437|17|170002511|8|1|2|100|220318|1|3160|4|AMZN|AMZN |101
437|18|170002512|8|1|2|100|220318|1|3170|4|AMZN|AMZN |102
437|16|170002513|8|1|2|100|220318|1|3180|4|AMZN|AMZN |103
437|17|170002514|8|1|2|100|220318|1|3190|4|AMZN|AMZN |104
437|18|170002515|8|1|2|100|220318|1|3200|4|AMZN|AMZN |105
437|16|170002516|8|1|2|100|220318|1|3210|4|AMZN|AMZN |106
437|17|170002517|8|1|2|100|220318|1|3220|4|AMZN|AMZN |107
437|18|170002518|8|1|2|100|220318|1|3230|4|AMZN|AMZN |108
437|16|170002519|8|1|2|100|220318|1|3240|4|AMZN|AMZN |109
437|17|170002520|8|1|2|100|220318|1|3250|4|AMZN|AMZN |110
437|18|170002521|8|1|2|100|220318|1|3260|4|AMZN|AMZN |111
437|16|170002522|8|1|2|100|220318|1|3270|4|AMZN|AMZN |112
437|17|170002523|8|1|2|100|220318|1|3280|4|AMZN|AMZN |113
437|18|170002524|8|1|2|100|220318|1|3290|4|AMZN|AMZN |114
437|16|170002525|8|1|2|100|220318|1|3300|4|AMZN|AMZN |115
437|17|170002526|8|1|2|100|220318|1|3310|4|AMZN|AMZN |116
437|18|170002527|8|1|2|100|220318|1|3320|4|AMZN|AMZN |117
437|16|170002528|8|1|2|100|220318|1|3330|4|AMZN|AMZN |118
437|17|170002529|8|1|2|100|220318|1|3340|4|AMZN|AMZN |119
437|16|170002530|8|1|2|100|220318|1|3350|4|AMZN|AMZN |100
437|17|170002531|8|1|2|100|220318|1|3360|4|AMZN|AMZN |101
437|18|170002532|8|1|2|100|220318|1|3370|4|AMZN|AMZN |102
437|16|170002533|8|1|2|100|220318|1|3380|4|AMZN|AMZN |103
437|17|170002534|8|1|2|100|220318|1|3390|4|AMZN|AMZN |104
437|18|170002535|8|1|2|100|220318|1|3400|4|AMZN|AMZN |105
437|16|170002536|8|1|2|100|220318|1|3410|4|AMZN|AMZN |106
437|17|170002537|8|1|2|100|220318|1|3420|4|AMZN|AMZN |107
437|18|170002538|8|1|2|100|220318|1|3430|4|AMZN|AMZN |108
437|16|170002539|8|1|2|100|220318|1|3440|4|AMZN|AMZN |109
437|17|170002540|8|1|2|100|220318|1|3450|4|AMZN|AMZN |110
437|18|170002541|8|1|2|100|220318|1|3460|4|AMZN|AMZN |111
437|16|170002542|8|1|2|100|220318|1|3470|4|AMZN|AMZN |112
437|17|170002543|8|1|2|100|220318|1|3480|4|AMZN|AMZN |113
437|18|170002544|8|1|2|100|220318|1|3490|4|AMZN|AMZN |114
437|16|170002545|8|1|2|100|220318|1|3500|4|AMZN|AMZN |115
437|17|170002546|8|1|2|100|220318|1|3550|4|AMZN|AMZN |116
437|18|170002547|8|1|2|100|220318|1|3600|4|AMZN|AMZN |117
437|16|170002548|8|1|2|100|220318|1|3650|4|AMZN|AMZN |118
437|17|170002549|8|1|2|100|220318|1|3700|4|AMZN|AMZN |119
437|16|170002550|8|1|2|100|220318|1|3750|4|AMZN|AMZN |100
437|17|170002551|8|1|2|100|220318|1|3800|4|AMZN|AMZN |101
437|18|170002552|8|1|2|100|220318|1|3850|4|AMZN|AMZN |102
437|16|170002553|8|1|2|100|220318|1|3900|4|AMZN|AMZN |103
437|17|170002554|8|1|2|100|220318|1|3950|4|AMZN|AMZN |104
437|18|170002555|8|1|2|100|220318|1|4000|4|AMZN|AMZN |105
437|16|170002556|8|1|2|100|220318|1|4050|4|AMZN|AMZN |106
437|17|170002557|8|1|2|100|220318|1|4100|4|AMZN|AMZN |107
437|18|170002558|8|1|2|100|220318|1|4150|4|AMZN|AMZN |108
437|16|170002559|8|1|2|100|220318|1|4200|4|AMZN|AMZN |109
437|17|170002560|8|1|2|100|220318|1|4250|4|AMZN|AMZN |110
437|18|170002561|8|1|2|100|220318|1|4300|4|AMZN|AMZN |111
437|16|170002562|8|1|2|100|220318|1|4350|4|AMZN|AMZN |112
437|17|170002563|8|1|2|100|220318|1|4400|4|AMZN|AMZN |113
437|18|170002564|8|1|2|100|220318|1|4450|4|AMZN|AMZN |114
437|16|170002565|8|1|2|100|220318|1|4500|4|AMZN|AMZN |115
437|17|170002566|8|1|2|100|220318|1|4550|4|AMZN|AMZN |116
437|18|170002567|8|1|2|100|220318|1|4600|4|AMZN|AMZN |117
437|16|170002568|8|1|2|100|220318|1|4650|4|AMZN|AMZN |118
437|17|170002569|8|1|2|100|220318|1|4700|4|AMZN|AMZN |119
437|16|170002570|8|1|2|100|220318|1|4750|4|AMZN|AMZN |100
437|17|170002571|8|1|2|100|220318|1|4800|4|AMZN|AMZN |101
437|18|170002572|8|1|2|100|220318|1|4850|4|AMZN|AMZN |102
437|16|170002573|8|1|2|100|220318|1|4900|4|AMZN|AMZN |103
437|17|170002574|8|1|2|100|220318|1|4950|4|AMZN|AMZN |104
437|18|170002575|8|1|2|100|220318|1|5000|4|AMZN|AMZN |105
437|16|170002576|8|1|2|100|220318|1|5100|4|AMZN|AMZN |106
437|17|170002577|8|1|2|100|220318|1|5200|4|AMZN|AMZN |107
437|18|170002578|8|1|2|100|220318|1|5300|4|AMZN|AMZN |108
437|16|170002579|8|1|2|100|220318|1|5400|4|AMZN|AMZN |109
437|17|170002580|8|1|2|100|220318|1|5500|4|AMZN|AMZN |110
437|18|170002581|8|1|2|100|220414|1|1640|4|AMZN|AMZN |111
437|16|170002582|8|1|2|100|220414|1|1660|4|AMZN|AMZN |112
437|17|170002583|8|1|2|100|220414|1|1680|4|AMZN|AMZN |113
437|18|170002584|8|1|2|100|220414|1|1700|4|AMZN|AMZN |114
437|16|170002585|8|1|2|100|220414|1|1720|4|AMZN|AMZN |115
437|17|170002586|8|1|2|100|220414|1|1740|4|AMZN|AMZN |116
437|18|170002587|8|1|2|100|220414|1|1760|4|AMZN|AMZN |117
437|16|170002588|8|1|2|100|220414|1|1780|4|AMZN|AMZN |118
437|17|170002589|8|1|2|100|220414|1|1800|4|AMZN|AMZN |119
437|16|170002590|8|1|2|100|220414|1|1820|4|AMZN|AMZN |100
437|17|170002591|8|1|2|100|220414|1|1840|4|AMZN|AMZN |101
437|18|170002592|8|1|2|100|220414|1|1860|4|AMZN|AMZN |102
437|16|170002593|8|1|2|100|220414|1|1880|4|AMZN|AMZN |103
437|17|170002594|8|1|2|100|220414|1|1900|4|AMZN|AMZN |104
437|18|170002595|8|1|2|100|220414|1|1920|4|AMZN|AMZN |105
437|16|170002596|8|1|2|100|220414|1|1940|4|AMZN|AMZN |106
437|17|170002597|8|1|2|100|220414|1|1960|4|AMZN|AMZN |107
437|18|170002598|8|1|2|100|220414|1|1980|4|AMZN|AMZN |108
437|16|170002599|8|1|2|100|220414|1|2000|4|AMZN|AMZN |109
437|17|170002600|8|1|2|100|220414|1|2100|4|AMZN|AMZN |110
437|18|170002601|8|1|2|100|220414|1|2200|4|AMZN|AMZN |111
437|16|170002602|8|1|2|100|220414|1|2300|4|AMZN|AMZN |112
437|17|170002603|8|1|2|100|220414|1|2400|4|AMZN|AMZN |113
437|18|170002604|8|1|2|100|220414|1|2500|4|AMZN|AMZN |114
437|16|170002605|8|1|2|100|220414|1|2600|4|AMZN|AMZN |115
437|17|170002606|8|1|2|100|220414|1|2700|4|AMZN|AMZN |116
437|18|170002607|8|1|2|100|220414|1|2800|4|AMZN|AMZN |117
437|16|170002608|8|1|2|100|220414|1|2900|4|AMZN|AMZN |118
437|17|170002609|8|1|2|100|220414|1|3000|4|AMZN|AMZN |119
437|16|170002610|8|1|2|100|220414|1|3100|4|AMZN|AMZN |100
437|17|170002611|8|1|2|100|220414|1|3115|4|AMZN|AMZN |101
437|18|170002612|8|1|2|100|220414|1|3120|4|AMZN|AMZN |102
437|16|170002613|8|1|2|100|220414|1|3125|4|AMZN|AMZN |103
437|17|170002614|8|1|2|100|220414|1|3130|4|AMZN|AMZN |104
437|18|170002615|8|1|2|100|220414|1|3135|4|AMZN|AMZN |105
437|16|170002616|8|1|2|100|220414|1|3140|4|AMZN|AMZN |106
437|17|170002617|8|1|2|100|220414|1|3145|4|AMZN|AMZN |107
437|18|170002618|8|1|2|100|220414|1|3150|4|AMZN|AMZN |108
437|16|170002619|8|1|2|100|220414|1|3155|4|AMZN|AMZN |109
437|17|170002620|8|1|2|100|220414|1|3160|4|AMZN|AMZN |110
437|18|170002621|8|1|2|100|220414|1|3165|4|AMZN|AMZN |111
437|16|170002622|8|1|2|100|220414|1|3170|4|AMZN|AMZN |112
437|17|170002623|8|1|2|100|220414|1|3175|4|AMZN|AMZN |113
437|18|170002624|8|1|2|100|220414|1|3180|4|AMZN|AMZN |114
437|16|170002625|8|1|2|100|220414|1|3185|4|AMZN|AMZN |115
437|17|170002626|8|1|2|100|220414|1|3190|4|AMZN|AMZN |116
437|18|170002627|8|1|2|100|220414|1|3195|4|AMZN|AMZN |117
437|16|170002628|8|1|2|100|220414|1|3200|4|AMZN|AMZN |118
437|17|170002629|8|1|2|100|220414|1|3205|4|AMZN|AMZN |119
437|16|170002630|8|1|2|100|220414|1|3210|4|AMZN|AMZN |100
437|17|170002631|8|1|2|100|220414|1|3215|4|AMZN|AMZN |101
437|18|170002632|8|1|2|100|220414|1|3220|4|AMZN|AMZN |102
437|16|170002633|8|1|2|100|220414|1|3225|4|AMZN|AMZN |103
437|17|170002634|8|1|2|100|220414|1|3230|4|AMZN|AMZN |104
437|18|170002635|8|1|2|100|220414|1|3235|4|AMZN|AMZN |105
437|16|170002636|8|1|2|100|220414|1|3240|4|AMZN|AMZN |106
437|17|170002637|8|1|2|100|220414|1|3245|4|AMZN|AMZN |107
437|18|170002638|8|1|2|100|220414|1|3250|4|AMZN|AMZN |108
437|16|170002639|8|1|2|100|220414|1|3255|4|AMZN|AMZN |109
437|17|170002640|8|1|2|100|220414|1|3260|4|AMZN|AMZN |110
437|18|170002641|8|1|2|100|220414|1|3265|4|AMZN|AMZN |111
437|16|170002642|8|1|2|100|220414|1|3270|4|AMZN|AMZN |112
437|17|170002643|8|1|2|100|220414|1|3275|4|AMZN|AMZN |113
437|18|170002644|8|1|2|100|220414|1|3280|4|AMZN|AMZN |114
437|16|170002645|8|1|2|100|220414|1|3285|4|AMZN|AMZN |115
437|17|170002646|8|1|2|100|220414|1|3290|4|AMZN|AMZN |116
437|18|170002647|8|1|2|100|220414|1|3295|4|AMZN|AMZN |117
437|16|170002648|8|1|2|100|220414|1|3300|4|AMZN|AMZN |118
437|17|170002649|8|1|2|100|220414|1|3305|4|AMZN|AMZN |119
437|16|170002650|8|1|2|100|220414|1|3310|4|AMZN|AMZN |100
437|17|170002651|8|1|2|100|220414|1|3315|4|AMZN|AMZN |101
437|18|170002652|8|1|2|100|220414|1|3320|4|AMZN|AMZN |102
437|16|170002653|8|1|2|100|220414|1|3325|4|AMZN|AMZN |103
437|17|170002654|8|1|2|100|220414|1|3330|4|AMZN|AMZN |104
437|18|170002655|8|1|2|100|220414|1|3335|4|AMZN|AMZN |105
437|16|170002656|8|1|2|100|220414|1|3340|4|AMZN|AMZN |106
437|17|170002657|8|1|2|100|220414|1|3345|4|AMZN|AMZN |107
437|18|170002658|8|1|2|100|220414|1|3400|4|AMZN|AMZN |108
437|16|170002659|8|1|2|100|220414|1|3500|4|AMZN|AMZN |109
437|17|170002660|8|1|2|100|220414|1|3600|4|AMZN|AMZN |110
437|18|170002661|8|1|2|100|220414|1|3700|4|AMZN|AMZN |111
437|16|170002662|8|1|2|100|220414|1|3800|4|AMZN|AMZN |112
437|17|170002663|8|1|2|100|220414|1|3900|4|AMZN|AMZN |113
437|18|170002664|8|1|2|100|220414|1|4000|4|AMZN|AMZN |114
437|16|170002665|8|1|2|100|220414|1|4100|4|AMZN|AMZN |115
437|17|170002666|8|1|2|100|220414|1|4200|4|AMZN|AMZN |116
437|18|170002667|8|1|2|100|220414|1|4300|4|AMZN|AMZN |117
437|16|170002668|8|1|2|100|220414|1|4400|4|AMZN|AMZN |118
437|17|170002669|8|1|2|100|220414|1|4500|4|AMZN|AMZN |119
437|16|170002670|8|1|2|100|220414|1|4600|4|AMZN|AMZN |100
437|17|170002671|8|1|2|100|220414|1|4700|4|AMZN|AMZN |101
437|18|170002672|8|1|2|100|220414|1|4800|4|AMZN|AMZN |102
437|16|170002673|8|1|2|100|220414|1|4900|4|AMZN|AMZN |103
437|17|170002674|8|1|2|100|220414|1|5000|4|AMZN|AMZN |104
437|18|170002675|8|1|2|100|220414|1|5100|4|AMZN|AMZN |105
437|16|170002676|8|1|2|100|220414|1|5200|4|AMZN|AMZN |106
437|17|170002677|8|1|2|100|230616|1|1580|4|AMZN|AMZN |107
437|18|170002678|8|1|2|100|230616|1|1600|4|AMZN|AMZN |108
437|16|170002679|8|1|2|100|230616|1|1620|4|AMZN|AMZN |109
437|17|170002680|8|1|2|100|230616|1|1640|4|AMZN|AMZN |110
437|18|170002681|8|1|2|100|230616|1|1660|4|AMZN|AMZN |111
437|16|170002682|8|1|2|100|230616|1|1680|4|AMZN|AMZN |112
437|17|170002683|8|1|2|100|230616|1|1700|4|AMZN|AMZN |113
437|18|170002684|8|1|2|100|230616|1|1720|4|AMZN|AMZN |114
437|16|170002685|8|1|2|100|230616|1|1740|4|AMZN|AMZN |115
437|17|170002686|8|1|2|100|230616|1|1760|4|AMZN|AMZN |116
437|18|170002687|8|1|2|100|230616|1|1780|4|AMZN|AMZN |117
437|16|170002688|8|1|2|100|230616|1|1800|4|AMZN|AMZN |118
437|17|170002689|8|1|2|100|230616|1|1820|4|AMZN|AMZN |119
437|16|170002690|8|1|2|100|230616|1|1840|4|AMZN|AMZN |100
437|17|170002691|8|1|2|100|230616|1|1860|4|AMZN|AMZN |101
437|18|170002692|8|1|2|100|230616|1|1880|4|AMZN|AMZN |102
437|16|170002693|8|1|2|100|230616|1|1900|4|AMZN|AMZN |103
437|17|170002694|8|1|2|100|230616|1|1920|4|AMZN|AMZN |104
437|18|170002695|8|1|2|100|230616|1|1940|4|AMZN|AMZN |105
437|16|170002696|8|1|2|100|230616|1|1960|4|AMZN|AMZN |106
437|17|170002697|8|1|2|100|230616|1|1980|4|AMZN|AMZN |107
437|18|170002698|8|1|2|100|230616|1|2000|4|AMZN|AMZN |108
437|16|170002699|8|1|2|100|230616|1|2100|4|AMZN|AMZN |109
437|17|170002700|8|1|2|100|230616|1|2200|4|AMZN|AMZN |110
437|18|170002701|8|1|2|100|230616|1|2300|4|AMZN|AMZN |111
437|16|170002702|8|1|2|100|230616|1|2400|4|AMZN|AMZN |112
437|17|170002703|8|1|2|100|230616|1|2500|4|AMZN|AMZN |113
437|18|170002704|8|1|2|100|230616|1|2600|4|AMZN|AMZN |114
437|16|170002705|8|1|2|100|230616|1|2700|4|AMZN|AMZN |115
437|17|170002706|8|1|2|100|230616|1|2800|4|AMZN|AMZN |116
437|18|170002707|8|1|2|100|230616|1|2900|4|AMZN|AMZN |117
437|16|170002708|8|1|2|100|230616|1|3000|4|AMZN|AMZN |118
437|17|170002709|8|1|2|100|230616|1|3010|4|AMZN|AMZN |119
437|16|170002710|8|1|2|100|230616|1|3020|4|AMZN|AMZN |100
437|17|170002711|8|1|2|100|230616|1|3030|4|AMZN|AMZN |101
437|18|170002712|8|1|2|100|230616|1|3040|4|AMZN|AMZN |102
437|16|170002713|8|1|2|100|230616|1|3050|4|AMZN|AMZN |103
437|17|170002714|8|1|2|100|230616|1|3060|4|AMZN|AMZN |104
437|18|170002715|8|1|2|100|230616|1|3070|4|AMZN|AMZN |105
437|16|170002716|8|1|2|100|230616|1|3080|4|AMZN|AMZN |106
437|17|170002717|8|1|2|100|230616|1|3090|4|AMZN|AMZN |107
437|18|170002718|8|1|2|100|230616|1|3100|4|AMZN|AMZN |108
437|16|170002719|8|1|2|100|230616|1|3110|4|AMZN|AMZN |109
437|17|170002720|8|1|2|100|230616|1|3120|4|AMZN|AMZN |110
437|18|170002721|8|1|2|100|230616|1|3130|4|AMZN|AMZN |111
437|16|170002722|8|1|2|100|230616|1|3140|4|AMZN|AMZN |112
437|17|170002723|8|1|2|100|230616|1|3150|4|AMZN|AMZN |113
437|18|170002724|8|1|2|100|230616|1|3160|4|AMZN|AMZN |114
437|16|170002725|8|1|2|100|230616|1|3170|4|AMZN|AMZN |115
437|17|170002726|8|1|2|100|230616|1|3180|4|AMZN|AMZN |116
437|18|170002727|8|1|2|100|230616|1|3190|4|AMZN|AMZN |117
437|16|170002728|8|1|2|100|230616|1|3200|4|AMZN|AMZN |118
437|17|170002729|8|1|2|100|230616|1|3210|4|AMZN|AMZN |119
437|16|170002730|8|1|2|100|230616|1|3220|4|AMZN|AMZN |100
437|17|170002731|8|1|2|100|230616|1|3230|4|AMZN|AMZN |101
437|18|170002732|8|1|2|100|230616|1|3240|4|AMZN|AMZN |102
437|16|170002733|8|1|2|100|230616|1|3250|4|AMZN|AMZN |103
437|17|170002734|8|1|2|100|230616|1|3260|4|AMZN|AMZN |104
437|18|170002735|8|1|2|100|230616|1|3270|4|AMZN|AMZN |105
437|16|170002736|8|1|2|100|230616|1|3280|4|AMZN|AMZN |106
437|17|170002737|8|1|2|100|230616|1|3290|4|AMZN|AMZN |107
437|18|170002738|8|1|2|100|230616|1|3300|4|AMZN|AMZN |108
437|16|170002739|8|1|2|100|230616|1|3310|4|AMZN|AMZN |109
437|17|170002740|8|1|2|100|230616|1|3320|4|AMZN|AMZN |110
437|18|170002741|8|1|2|100|230616|1|3330|4|AMZN|AMZN |111
437|16|170002742|8|1|2|100|230616|1|3340|4|AMZN|AMZN |112
437|17|170002743|8|1|2|100|230616|1|3350|4|AMZN|AMZN |113
437|18|170002744|8|1|2|100|230616|1|3360|4|AMZN|AMZN |114
437|16|170002745|8|1|2|100|230616|1|3370|4|AMZN|AMZN |115
437|17|170002746|8|1|2|100|230616|1|3380|4|AMZN|AMZN |116
437|18|170002747|8|1|2|100|230616|1|3390|4|AMZN|AMZN |117
437|16|170002748|8|1|2|100|230616|1|3400|4|AMZN|AMZN |118
437|17|170002749|8|1|2|100|230616|1|3410|4|AMZN|AMZN |119
437|16|170002750|8|1|2|100|230616|1|3420|4|AMZN|AMZN |100
437|17|170002751|8|1|2|100|230616|1|3430|4|AMZN|AMZN |101
437|18|170002752|8|1|2|100|230616|1|3440|4|AMZN|AMZN |102
437|16|170002753|8|1|2|100|230616|1|3450|4|AMZN|AMZN |103
437|17|170002754|8|1|2|100|230616|1|3460|4|AMZN|AMZN |104
437|18|170002755|8|1|2|100|230616|1|3470|4|AMZN|AMZN |105
437|16|170002756|8|1|2|100|230616|1|3480|4|AMZN|AMZN |106
437|17|170002757|8|1|2|100|230616|1|3490|4|AMZN|AMZN |107
437|18|170002758|8|1|2|100|230616|1|3500|4|AMZN|AMZN |108
437|16|170002759|8|1|2|100|230616|1|3510|4|AMZN|AMZN |109
437|17|170002760|8|1|2|100|230616|1|3520|4|AMZN|AMZN |110
437|18|170002761|8|1|2|100|230616|1|3530|4|AMZN|AMZN |111
437|16|170002762|8|1|2|100|230616|1|3540|4|AMZN|AMZN |112
437|17|170002763|8|1|2|100|230616|1|3550|4|AMZN|AMZN |113
437|18|170002764|8|1|2|100|230616|1|3560|4|AMZN|AMZN |114
437|16|170002765|8|1|2|100|230616|1|3570|4|AMZN|AMZN |115
437|17|170002766|8|1|2|100|230616|1|3580|4|AMZN|AMZN |116
437|18|170002767|8|1|2|100|230616|1|3590|4|AMZN|AMZN |117
437|16|170002768|8|1|2|100|230616|1|3600|4|AMZN|AMZN |118
437|17|170002769|8|1|2|100|230616|1|3610|4|AMZN|AMZN |119
437|16|170002770|8|1|2|100|230616|1|3620|4|AMZN|AMZN |100
437|17|170002771|8|1|2|100|230616|1|3630|4|AMZN|AMZN |101
437|18|170002772|8|1|2|100|230616|1|3640|4|AMZN|AMZN |102
437|16|170002773|8|1|2|100|230616|1|3650|4|AMZN|AMZN |103
437|17|170002774|8|1|2|100|230616|1|3660|4|AMZN|AMZN |104
437|18|170002775|8|1|2|100|230616|1|3670|4|AMZN|AMZN |105
437|16|170002776|8|1|2|100|230616|1|3680|4|AMZN|AMZN |106
437|17|170002777|8|1|2|100|230616|1|3690|4|AMZN|AMZN |107
437|18|170002778|8|1|2|100|230616|1|3700|4|AMZN|AMZN |108
437|16|170002779|8|1|2|100|230616|1|3710|4|AMZN|AMZN |109
437|17|170002780|8|1|2|100|230616|1|3720|4|AMZN|AMZN |110
437|18|170002781|8|1|2|100|230616|1|3730|4|AMZN|AMZN |111
437|16|170002782|8|1|2|100|230616|1|3740|4|AMZN|AMZN |112
437|17|170002783|8|1|2|100|230616|1|3750|4|AMZN|AMZN |113
437|18|170002784|8|1|2|100|230616|1|3760|4|AMZN|AMZN |114
437|16|170002785|8|1|2|100|230616|1|3770|4|AMZN|AMZN |115
437|17|170002786|8|1|2|100|230616|1|3780|4|AMZN|AMZN |116
437|18|170002787|8|1|2|100|230616|1|3790|4|AMZN|AMZN |117
437|16|170002788|8|1|2|100|230616|1|3800|4|AMZN|AMZN |118
437|17|170002789|8|1|2|100|230616|1|3810|4|AMZN|AMZN |119
437|16|170002790|8|1|2|100|230616|1|3820|4|AMZN|AMZN |100
437|17|170002791|8|1|2|100|230616|1|3830|4|AMZN|AMZN |101
437|18|170002792|8|1|2|100|230616|1|3840|4|AMZN|AMZN |102
437|16|170002793|8|1|2|100|230616|1|3850|4|AMZN|AMZN |103
437|17|170002794|8|1|2|100|230616|1|3860|4|AMZN|AMZN |104
437|18|170002795|8|1|2|100|230616|1|3870|4|AMZN|AMZN |105
437|16|170002796|8|1|2|100|230616|1|3880|4|AMZN|AMZN |106
437|17|170002797|8|1|2|100|230616|1|3890|4|AMZN|AMZN |107
437|18|170002798|8|1|2|100|230616|1|3900|4|AMZN|AMZN |108
437|16|170002799|8|1|2|100|230616|1|3910|4|AMZN|AMZN |109
437|17|170002800|8|1|2|100|230616|1|3920|4|AMZN|AMZN |110
437|18|170002801|8|1|2|100|230616|1|3930|4|AMZN|AMZN |111
437|16|170002802|8|1|2|100|230616|1|3940|4|AMZN|AMZN |112
437|17|170002803|8|1|2|100|230616|1|3950|4|AMZN|AMZN |113
437|18|170002804|8|1|2|100|230616|1|3960|4|AMZN|AMZN |114
437|16|170002805|8|1|2|100|230616|1|3970|4|AMZN|AMZN |115
437|17|170002806|8|1|2|100|230616|1|3980|4|AMZN|AMZN |116
437|18|170002807|8|1|2|100|230616|1|3990|4|AMZN|AMZN |117
437|16|170002808|8|1|2|100|230616|1|4000|4|AMZN|AMZN |118
437|17|170002809|8|1|2|100|230616|1|4100|4|AMZN|AMZN |119
437|16|170002810|8|1|2|100|230616|1|4200|4|AMZN|AMZN |100
437|17|170002811|8|1|2|100|230616|1|4300|4|AMZN|AMZN |101
437|18|170002812|8|1|2|100|230616|1|4400|4|AMZN|AMZN |102
437|16|170002813|8|1|2|100|230616|1|4500|4|AMZN|AMZN |103
437|17|170002814|8|1|2|100|230616|1|4600|4|AMZN|AMZN |104
437|18|170002815|8|1|2|100|230616|1|4700|4|AMZN|AMZN |105
437|16|170002816|8|1|2|100|230616|1|4800|4|AMZN|AMZN |106
437|17|170002817|8|1|2|100|230616|1|4900|4|AMZN|AMZN |107
437|18|170002818|8|1|2|100|230616|1|5000|4|AMZN|AMZN |108
437|16|170002819|8|1|2|100|230616|1|5100|4|AMZN|AMZN |109
437|17|170002820|8|1|2|100|230616|1|5200|4|AMZN|AMZN |110
437|18|170002821|8|1|2|100|230616|1|5300|4|AMZN|AMZN |111
437|16|170002822|8|1|2|100|230616|1|5400|4|AMZN|AMZN |112
437|17|170002823|8|1|2|100|230616|1|5500|4|AMZN|AMZN |113
437|18|170002824|8|1|2|100|220617|1|1340|4|AMZN|AMZN |114
437|16|170002825|8|1|2|100|220617|1|1360|4|AMZN|AMZN |115
437|17|170002826|8|1|2|100|220617|1|1380|4|AMZN|AMZN |116
437|18|170002827|8|1|2|100|220617|1|1400|4|AMZN|AMZN |117
437|16|170002828|8|1|2|100|220617|1|1420|4|AMZN|AMZN |118
437|17|170002829|8|1|2|100|220617|1|1440|4|AMZN|AMZN |119
437|16|170002830|8|1|2|100|220617|1|1460|4|AMZN|AMZN |100
437|17|170002831|8|1|2|100|220617|1|1480|4|AMZN|AMZN |101
437|18|170002832|8|1|2|100|220617|1|1500|4|AMZN|AMZN |102
437|16|170002833|8|1|2|100|220617|1|1520|4|AMZN|AMZN |103
437|17|170002834|8|1|2|100|220617|1|1540|4|AMZN|AMZN |104
437|18|170002835|8|1|2|100|220617|1|1560|4|AMZN|AMZN |105
437|16|170002836|8|1|2|100|220617|1|1580|4|AMZN|AMZN |106
437|17|170002837|8|1|2|100|220617|1|1600|4|AMZN|AMZN |107
437|18|170002838|8|1|2|100|220617|1|1620|4|AMZN|AMZN |108
437|16|170002839|8|1|2|100|220617|1|1640|4|AMZN|AMZN |109
437|17|170002840|8|1|2|100|220617|1|1660|4|AMZN|AMZN |110
437|18|170002841|8|1|2|100|220617|1|1680|4|AMZN|AMZN |111
437|16|170002842|8|1|2|100|220617|1|1700|4|AMZN|AMZN |112
437|17|170002843|8|1|2|100|220617|1|1720|4|AMZN|AMZN |113
437|18|170002844|8|1|2|100|220617|1|1740|4|AMZN|AMZN |114
437|16|170002845|8|1|2|100|220617|1|1760|4|AMZN|AMZN |115
437|17|170002846|8|1|2|100|220617|1|1780|4|AMZN|AMZN |116
437|18|170002847|8|1|2|100|220617|1|1800|4|AMZN|AMZN |117
437|16|170002848|8|1|2|100|220617|1|1820|4|AMZN|AMZN |118
437|17|170002849|8|1|2|100|220617|1|1840|4|AMZN|AMZN |119
437|16|170002850|8|1|2|100|220617|1|1860|4|AMZN|AMZN |100
437|17|170002851|8|1|2|100|220617|1|1880|4|AMZN|AMZN |101
437|18|170002852|8|1|2|100|220617|1|1900|4|AMZN|AMZN |102
437|16|170002853|8|1|2|100|220617|1|1920|4|AMZN|AMZN |103
437|17|170002854|8|1|2|100|220617|1|1940|4|AMZN|AMZN |104
437|18|170002855|8|1|2|100|220617|1|1960|4|AMZN|AMZN |105
437|16|170002856|8|1|2|100|220617|1|1980|4|AMZN|AMZN |106
437|17|170002857|8|1|2|100|220617|1|2000|4|AMZN|AMZN |107
437|18|170002858|8|1|2|100|220617|1|2100|4|AMZN|AMZN |108
437|16|170002859|8|1|2|100|220617|1|2200|4|AMZN|AMZN |109
437|17|170002860|8|1|2|100|220617|1|2300|4|AMZN|AMZN |110
437|18|170002861|8|1|2|100|220617|1|2400|4|AMZN|AMZN |111
437|16|170002862|8|1|2|100|220617|1|2500|4|AMZN|AMZN |112
437|17|170002863|8|1|2|100|220617|1|2540|4|AMZN|AMZN |113
437|18|170002864|8|1|2|100|220617|1|2560|4|AMZN|AMZN |114
437|16|170002865|8|1|2|100|220617|1|2580|4|AMZN|AMZN |115
437|17|170002866|8|1|2|100|220617|1|2600|4|AMZN|AMZN |116
437|18|170002867|8|1|2|100|220617|1|2610|4|AMZN|AMZN |117
437|16|170002868|8|1|2|100|220617|1|2620|4|AMZN|AMZN |118
437|17|170002869|8|1|2|100|220617|1|2630|4|AMZN|AMZN |119
437|16|170002870|8|1|2|100|220617|1|2640|4|AMZN|AMZN |100
437|17|170002871|8|1|2|100|220617|1|2650|4|AMZN|AMZN |101
437|18|170002872|8|1|2|100|220617|1|2660|4|AMZN|AMZN |102
437|16|170002873|8|1|2|100|220617|1|2670|4|AMZN|AMZN |103
437|17|170002874|8|1|2|100|220617|1|2680|4|AMZN|AMZN |104
437|18|170002875|8|1|2|100|220617|1|2690|4|AMZN|AMZN |105
437|16|170002876|8|1|2|100|220617|1|2700|4|AMZN|AMZN |106
437|17|170002877|8|1|2|100|220617|1|2710|4|AMZN|AMZN |107
437|18|170002878|8|1|2|100|220617|1|2720|4|AMZN|AMZN |108
437|16|170002879|8|1|2|100|220617|1|2730|4|AMZN|AMZN |109
437|17|170002880|8|1|2|100|220617|1|2740|4|AMZN|AMZN |110
437|18|170002881|8|1|2|100|220617|1|2750|4|AMZN|AMZN |111
437|16|170002882|8|1|2|100|220617|1|2760|4|AMZN|AMZN |112
437|17|170002883|8|1|2|100|220617|1|2770|4|AMZN|AMZN |113
437|18|170002884|8|1|2|100|220617|1|2780|4|AMZN|AMZN |114
437|16|170002885|8|1|2|100|220617|1|2790|4|AMZN|AMZN |115
437|17|170002886|8|1|2|100|220617|1|2800|4|AMZN|AMZN |116
437|18|170002887|8|1|2|100|220617|1|2810|4|AMZN|AMZN |117
437|16|170002888|8|1|2|100|220617|1|2820|4|AMZN|AMZN |118
437|17|170002889|8|1|2|100|220617|1|2830|4|AMZN|AMZN |119
437|16|170002890|8|1|2|100|220617|1|2840|4|AMZN|AMZN |100
437|17|170002891|8|1|2|100|220617|1|2850|4|AMZN|AMZN |101
437|18|170002892|8|1|2|100|220617|1|2860|4|AMZN|AMZN |102
437|16|170002893|8|1|2|100|220617|1|2870|4|AMZN|AMZN |103
437|17|170002894|8|1|2|100|220617|1|2880|4|AMZN|AMZN |104
437|18|170002895|8|1|2|100|220617|1|2890|4|AMZN|AMZN |105
437|16|170002896|8|1|2|100|220617|1|2900|4|AMZN|AMZN |106
437|17|170002897|8|1|2|100|220617|1|2910|4|AMZN|AMZN |107
437|18|170002898|8|1|2|100|220617|1|2920|4|AMZN|AMZN |108
437|16|170002899|8|1|2|100|220617|1|2930|4|AMZN|AMZN |109
437|17|170002900|8|1|2|100|220617|1|2940|4|AMZN|AMZN |110
437|18|170002901|8|1|2|100|220617|1|2950|4|AMZN|AMZN |111
437|16|170002902|8|1|2|100|220617|1|2960|4|AMZN|AMZN |112
437|17|170002903|8|1|2|100|220617|1|2970|4|AMZN|AMZN |113
437|18|170002904|8|1|2|100|220617|1|2980|4|AMZN|AMZN |114
437|16|170002905|8|1|2|100|220617|1|2990|4|AMZN|AMZN |115
437|17|170002906|8|1|2|100|220617|1|3000|4|AMZN|AMZN |116
437|18|170002907|8|1|2|100|220617|1|3010|4|AMZN|AMZN |117
437|16|170002908|8|1|2|100|220617|1|3020|4|AMZN|AMZN |118
437|17|170002909|8|1|2|100|220617|1|3030|4|AMZN|AMZN |119
437|16|170002910|8|1|2|100|220617|1|3040|4|AMZN|AMZN |100
437|17|170002911|8|1|2|100|220617|1|3050|4|AMZN|AMZN |101
437|18|170002912|8|1|2|100|220617|1|3060|4|AMZN|AMZN |102
437|16|170002913|8|1|2|100|220617|1|3070|4|AMZN|AMZN |103
437|17|170002914|8|1|2|100|220617|1|3080|4|AMZN|AMZN |104
437|18|170002915|8|1|2|100|220617|1|3090|4|AMZN|AMZN |105
437|16|170002916|8|1|2|100|220617|1|3100|4|AMZN|AMZN |106
437|17|170002917|8|1|2|100|220617|1|3110|4|AMZN|AMZN |107
437|18|170002918|8|1|2|100|220617|1|3120|4|AMZN|AMZN |108
437|16|170002919|8|1|2|100|220617|1|3130|4|AMZN|AMZN |109
437|17|170002920|8|1|2|100|220617|1|3140|4|AMZN|AMZN |110
437|18|170002921|8|1|2|100|220617|1|3150|4|AMZN|AMZN |111
437|16|170002922|8|1|2|100|220617|1|3160|4|AMZN|AMZN |112
437|17|170002923|8|1|2|100|220617|1|3170|4|AMZN|AMZN |113
437|18|170002924|8|1|2|100|220617|1|3180|4|AMZN|AMZN |114
437|16|170002925|8|1|2|100|220617|1|3190|4|AMZN|AMZN |115
437|17|170002926|8|1|2|100|220617|1|3200|4|AMZN|AMZN |116
437|18|170002927|8|1|2|100|220617|1|3210|4|AMZN|AMZN |117
437|16|170002928|8|1|2|100|220617|1|3220|4|AMZN|AMZN |118
437|17|170002929|8|1|2|100|220617|1|3230|4|AMZN|AMZN |119
437|16|170002930|8|1|2|100|220617|1|3240|4|AMZN|AMZN |100
437|17|170002931|8|1|2|100|220617|1|3250|4|AMZN|AMZN |101
437|18|170002932|8|1|2|100|220617|1|3260|4|AMZN|AMZN |102
437|16|170002933|8|1|2|100|220617|1|3270|4|AMZN|AMZN |103
437|17|170002934|8|1|2|100|220617|1|3280|4|AMZN|AMZN |104
437|18|170002935|8|1|2|100|220617|1|3290|4|AMZN|AMZN |105
437|16|170002936|8|1|2|100|220617|1|3300|4|AMZN|AMZN |106
437|17|170002937|8|1|2|100|220617|1|3310|4|AMZN|AMZN |107
437|18|170002938|8|1|2|100|220617|1|3320|4|AMZN|AMZN |108
437|16|170002939|8|1|2|100|220617|1|3330|4|AMZN|AMZN |109
437|17|170002940|8|1|2|100|220617|1|3340|4|AMZN|AMZN |110
437|18|170002941|8|1|2|100|220617|1|3350|4|AMZN|AMZN |111
437|16|170002942|8|1|2|100|220617|1|3360|4|AMZN|AMZN |112
437|17|170002943|8|1|2|100|220617|1|3370|4|AMZN|AMZN |113
437|18|170002944|8|1|2|100|220617|1|3380|4|AMZN|AMZN |114
437|16|170002945|8|1|2|100|220617|1|3390|4|AMZN|AMZN |115
437|17|170002946|8|1|2|100|220617|1|3400|4|AMZN|AMZN |116
437|18|170002947|8|1|2|100|220617|1|3410|4|AMZN|AMZN |117
437|16|170002948|8|1|2|100|220617|1|3420|4|AMZN|AMZN |118
437|17|170002949|8|1|2|100|220617|1|3430|4|AMZN|AMZN |119
437|16|170002950|8|1|2|100|220617|1|3440|4|AMZN|AMZN |100
437|17|170002951|8|1|2|100|220617|1|3450|4|AMZN|AMZN |101
437|18|170002952|8|1|2|100|220617|1|3460|4|AMZN|AMZN |102
437|16|170002953|8|1|2|100|220617|1|3470|4|AMZN|AMZN |103
437|17|170002954|8|1|2|100|220617|1|3480|4|AMZN|AMZN |104
437|18|170002955|8|1|2|100|220617|1|3490|4|AMZN|AMZN |105
437|16|170002956|8|1|2|100|220617|1|3500|4|AMZN|AMZN |106
437|17|170002957|8|1|2|100|220617|1|3550|4|AMZN|AMZN |107
437|18|170002958|8|1|2|100|220617|1|3600|4|AMZN|AMZN |108
437|16|170002959|8|1|2|100|220617|1|3650|4|AMZN|AMZN |109
437|17|170002960|8|1|2|100|220617|1|3700|4|AMZN|AMZN |110
437|18|170002961|8|1|2|100|220617|1|3750|4|AMZN|AMZN |111
437|16|170002962|8|1|2|100|220617|1|3800|4|AMZN|AMZN |112
437|17|170002963|8|1|2|100|220617|1|3850|4|AMZN|AMZN |113
437|18|170002964|8|1|2|100|220617|1|3900|4|AMZN|AMZN |114
437|16|170002965|8|1|2|100|220617|1|3950|4|AMZN|AMZN |115
437|17|170002966|8|1|2|100|220617|1|4000|4|AMZN|AMZN |116
437|18|170002967|8|1|2|100|220617|1|4050|4|AMZN|AMZN |117
437|16|170002968|8|1|2|100|220617|1|4100|4|AMZN|AMZN |118
437|17|170002969|8|1|2|100|220617|1|4150|4|AMZN|AMZN |119
437|16|170002970|8|1|2|100|220617|1|4200|4|AMZN|AMZN |100
437|17|170002971|8|1|2|100|220617|1|4250|4|AMZN|AMZN |101
437|18|170002972|8|1|2|100|220617|1|4300|4|AMZN|AMZN |102
437|16|170002973|8|1|2|100|220617|1|4350|4|AMZN|AMZN |103
437|17|170002974|8|1|2|100|220617|1|4400|4|AMZN|AMZN |104
437|18|170002975|8|1|2|100|220617|1|4450|4|AMZN|AMZN |105
437|16|170002976|8|1|2|100|220617|1|4500|4|AMZN|AMZN |106
437|17|170002977|8|1|2|100|220617|1|4550|4|AMZN|AMZN |107
437|18|170002978|8|1|2|100|220617|1|4600|4|AMZN|AMZN |108
437|16|170002979|8|1|2|100|220617|1|4650|4|AMZN|AMZN |109
437|17|170002980|8|1|2|100|220617|1|4700|4|AMZN|AMZN |110
437|18|170002981|8|1|2|100|220617|1|4750|4|AMZN|AMZN |111
437|16|170002982|8|1|2|100|220617|1|4800|4|AMZN|AMZN |112
437|17|170002983|8|1|2|100|220617|1|4850|4|AMZN|AMZN |113
437|18|170002984|8|1|2|100|220617|1|4900|4|AMZN|AMZN |114
437|16|170002985|8|1|2|100|220617|1|4950|4|AMZN|AMZN |115
437|17|170002986|8|1|2|100|220617|1|5000|4|AMZN|AMZN |116
437|18|170002987|8|1|2|100|220617|1|5050|4|AMZN|AMZN |117
437|16|170002988|8|1|2|100|220617|1|5100|4|AMZN|AMZN |118
437|17|170002989|8|1|2|100|220617|1|5150|4|AMZN|AMZN |119
437|16|170002990|8|1|2|100|220617|1|5200|4|AMZN|AMZN |100
437|17|170002991|8|1|2|100|220617|1|5250|4|AMZN|AMZN |101
437|18|170002992|8|1|2|100|220617|1|5300|4|AMZN|AMZN |102
437|16|170002993|8|1|2|100|220617|1|5400|4|AMZN|AMZN |103
437|17|170002994|8|1|2|100|220617|1|5500|4|AMZN|AMZN |104
437|18|170002995|8|1|2|100|220916|1|1600|4|AMZN|AMZN |105
437|16|170002996|8|1|2|100|220916|1|1620|4|AMZN|AMZN |106
437|17|170002997|8|1|2|100|220916|1|1640|4|AMZN|AMZN |107
437|18|170002998|8|1|2|100|220916|1|1660|4|AMZN|AMZN |108
437|16|170002999|8|1|2|100|220916|1|1680|4|AMZN|AMZN |109
437|17|170003000|8|1|2|100|220916|1|1700|4|AMZN|AMZN |110
437|18|170003001|8|1|2|100|220916|1|1720|4|AMZN|AMZN |111
437|16|170003002|8|1|2|100|220916|1|1740|4|AMZN|AMZN |112
437|17|170003003|8|1|2|100|220916|1|1760|4|AMZN|AMZN |113
437|18|170003004|8|1|2|100|220916|1|1780|4|AMZN|AMZN |114
437|16|170003005|8|1|2|100|220916|1|1800|4|AMZN|AMZN |115
437|17|170003006|8|1|2|100|220916|1|1820|4|AMZN|AMZN |116
437|18|170003007|8|1|2|100|220916|1|1840|4|AMZN|AMZN |117
437|16|170003008|8|1|2|100|220916|1|1860|4|AMZN|AMZN |118
437|17|170003009|8|1|2|100|220916|1|1880|4|AMZN|AMZN |119
437|16|170003010|8|1|2|100|220916|1|1900|4|AMZN|AMZN |100
437|17|170003011|8|1|2|100|220916|1|1920|4|AMZN|AMZN |101
437|18|170003012|8|1|2|100|220916|1|1940|4|AMZN|AMZN |102
437|16|170003013|8|1|2|100|220916|1|1960|4|AMZN|AMZN |103
437|17|170003014|8|1|2|100|220916|1|1980|4|AMZN|AMZN |104
437|18|170003015|8|1|2|100|220916|1|2000|4|AMZN|AMZN |105
437|16|170003016|8|1|2|100|220916|1|2100|4|AMZN|AMZN |106
437|17|170003017|8|1|2|100|220916|1|2200|4|AMZN|AMZN |107
437|18|170003018|8|1|2|100|220916|1|2300|4|AMZN|AMZN |108
437|16|170003019|8|1|2|100|220916|1|2400|4|AMZN|AMZN |109
437|17|170003020|8|1|2|100|220916|1|2500|4|AMZN|AMZN |110
437|18|170003021|8|1|2|100|220916|1|2550|4|AMZN|AMZN |111
437|16|170003022|8|1|2|100|220916|1|2600|4|AMZN|AMZN |112
437|17|170003023|8|1|2|100|220916|1|2650|4|AMZN|AMZN |113
437|18|170003024|8|1|2|100|220916|1|2700|4|AMZN|AMZN |114
437|16|170003025|8|1|2|100|220916|1|2750|4|AMZN|AMZN |115
437|17|170003026|8|1|2|100|220916|1|2800|4|AMZN|AMZN |116
437|18|170003027|8|1|2|100|220916|1|2850|4|AMZN|AMZN |117
437|16|170003028|8|1|2|100|220916|1|2900|4|AMZN|AMZN |118
437|17|170003029|8|1|2|100|220916|1|2950|4|AMZN|AMZN |119
437|16|170003030|8|1|2|100|220916|1|3000|4|AMZN|AMZN |100
437|17|170003031|8|1|2|100|220916|1|3010|4|AMZN|AMZN |101
437|18|170003032|8|1|2|100|220916|1|3020|4|AMZN|AMZN |102
437|16|170003033|8|1|2|100|220916|1|3030|4|AMZN|AMZN |103
437|17|170003034|8|1|2|100|220916|1|3040|4|AMZN|AMZN |104
437|18|170003035|8|1|2|100|220916|1|3050|4|AMZN|AMZN |105
437|16|170003036|8|1|2|100|220916|1|3060|4|AMZN|AMZN |106
437|17|170003037|8|1|2|100|220916|1|3070|4|AMZN|AMZN |107
437|18|170003038|8|1|2|100|220916|1|3080|4|AMZN|AMZN |108
437|16|170003039|8|1|2|100|220916|1|3090|4|AMZN|AMZN |109
437|17|170003040|8|1|2|100|220916|1|3100|4|AMZN|AMZN |110
437|18|170003041|8|1|2|100|220916|1|3110|4|AMZN|AMZN |111
437|16|170003042|8|1|2|100|220916|1|3120|4|AMZN|AMZN |112
437|17|170003043|8|1|2|100|220916|1|3130|4|AMZN|AMZN |113
437|18|170003044|8|1|2|100|220916|1|3140|4|AMZN|AMZN |114
437|16|170003045|8|1|2|100|220916|1|3150|4|AMZN|AMZN |115
437|17|170003046|8|1|2|100|220916|1|3160|4|AMZN|AMZN |116
437|18|170003047|8|1|2|100|220916|1|3170|4|AMZN|AMZN |117
437|16|170003048|8|1|2|100|220916|1|3180|4|AMZN|AMZN |118
437|17|170003049|8|1|2|100|220916|1|3190|4|AMZN|AMZN |119
437|16|170003050|8|1|2|100|220916|1|3200|4|AMZN|AMZN |100
437|17|170003051|8|1|2|100|220916|1|3210|4|AMZN|AMZN |101
437|18|170003052|8|1|2|100|220916|1|3220|4|AMZN|AMZN |102
437|16|170003053|8|1|2|100|220916|1|3230|4|AMZN|AMZN |103
437|17|170003054|8|1|2|100|220916|1|3240|4|AMZN|AMZN |104
437|18|170003055|8|1|2|100|220916|1|3250|4|AMZN|AMZN |105
437|16|170003056|8|1|2|100|220916|1|3260|4|AMZN|AMZN |106
437|17|170003057|8|1|2|100|220916|1|3270|4|AMZN|AMZN |107
437|18|170003058|8|1|2|100|220916|1|3280|4|AMZN|AMZN |108
437|16|170003059|8|1|2|100|220916|1|3290|4|AMZN|AMZN |109
437|17|170003060|8|1|2|100|220916|1|3300|4|AMZN|AMZN |110
437|18|170003061|8|1|2|100|220916|1|3310|4|AMZN|AMZN |111
437|16|170003062|8|1|2|100|220916|1|3320|4|AMZN|AMZN |112
437|17|170003063|8|1|2|100|220916|1|3330|4|AMZN|AMZN |113
437|18|170003064|8|1|2|100|220916|1|3340|4|AMZN|AMZN |114
437|16|170003065|8|1|2|100|220916|1|3350|4|AMZN|AMZN |115
437|17|170003066|8|1|2|100|220916|1|3360|4|AMZN|AMZN |116
437|18|170003067|8|1|2|100|220916|1|3370|4|AMZN|AMZN |117
437|16|170003068|8|1|2|100|220916|1|3380|4|AMZN|AMZN |118
437|17|170003069|8|1|2|100|220916|1|3390|4|AMZN|AMZN |119
437|16|170003070|8|1|2|100|220916|1|3400|4|AMZN|AMZN |100
437|17|170003071|8|1|2|100|220916|1|3410|4|AMZN|AMZN |101
437|18|170003072|8|1|2|100|220916|1|3420|4|AMZN|AMZN |102
437|16|170003073|8|1|2|100|220916|1|3430|4|AMZN|AMZN |103
437|17|170003074|8|1|2|100|220916|1|3440|4|AMZN|AMZN |104
437|18|170003075|8|1|2|100|220916|1|3450|4|AMZN|AMZN |105
437|16|170003076|8|1|2|100|220916|1|3460|4|AMZN|AMZN |106
437|17|170003077|8|1|2|100|220916|1|3470|4|AMZN|AMZN |107
437|18|170003078|8|1|2|100|220916|1|3480|4|AMZN|AMZN |108
437|16|170003079|8|1|2|100|220916|1|3490|4|AMZN|AMZN |109
437|17|170003080|8|1|2|100|220916|1|3500|4|AMZN|AMZN |110
437|18|170003081|8|1|2|100|220916|1|3550|4|AMZN|AMZN |111
437|16|170003082|8|1|2|100|220916|1|3600|4|AMZN|AMZN |112
437|17|170003083|8|1|2|100|220916|1|3650|4|AMZN|AMZN |113
437|18|170003084|8|1|2|100|220916|1|3700|4|AMZN|AMZN |114
437|16|170003085|8|1|2|100|220916|1|3750|4|AMZN|AMZN |115
437|17|170003086|8|1|2|100|220916|1|3800|4|AMZN|AMZN |116
437|18|170003087|8|1|2|100|220916|1|3850|4|AMZN|AMZN |117
437|16|170003088|8|1|2|100|220916|1|3900|4|AMZN|AMZN |118
437|17|170003089|8|1|2|100|220916|1|3950|4|AMZN|AMZN |119
437|16|170003090|8|1|2|100|220916|1|4000|4|AMZN|AMZN |100
437|17|170003091|8|1|2|100|220916|1|4050|4|AMZN|AMZN |101
437|18|170003092|8|1|2|100|220916|1|4100|4|AMZN|AMZN |102
437|16|170003093|8|1|2|100|220916|1|4150|4|AMZN|AMZN |103
437|17|170003094|8|1|2|100|220916|1|4200|4|AMZN|AMZN |104
437|18|170003095|8|1|2|100|220916|1|4250|4|AMZN|AMZN |105
437|16|170003096|8|1|2|100|220916|1|4300|4|AMZN|AMZN |106
437|17|170003097|8|1|2|100|220916|1|4350|4|AMZN|AMZN |107
437|18|170003098|8|1|2|100|220916|1|4400|4|AMZN|AMZN |108
437|16|170003099|8|1|2|100|220916|1|4450|4|AMZN|AMZN |109
437|17|170003100|8|1|2|100|220916|1|4500|4|AMZN|AMZN |110
437|18|170003101|8|1|2|100|220916|1|4550|4|AMZN|AMZN |111
437|16|170003102|8|1|2|100|220916|1|4600|4|AMZN|AMZN |112
437|17|170003103|8|1|2|100|220916|1|4650|4|AMZN|AMZN |113
437|18|170003104|8|1|2|100|220916|1|4700|4|AMZN|AMZN |114
437|16|170003105|8|1|2|100|220916|1|4750|4|AMZN|AMZN |115
437|17|170003106|8|1|2|100|220916|1|4800|4|AMZN|AMZN |116
437|18|170003107|8|1|2|100|220916|1|4850|4|AMZN|AMZN |117
437|16|170003108|8|1|2|100|220916|1|4900|4|AMZN|AMZN |118
437|17|170003109|8|1|2|100|220916|1|4950|4|AMZN|AMZN |119
437|16|170003110|8|1|2|100|220916|1|5000|4|AMZN|AMZN |100
437|17|170003111|8|1|2|100|220916|1|5050|4|AMZN|AMZN |101
437|18|170003112|8|1|2|100|220916|1|5100|4|AMZN|AMZN |102
437|16|170003113|8|1|2|100|220916|1|5150|4|AMZN|AMZN |103
437|17|170003114|8|1|2|100|220916|1|5200|4|AMZN|AMZN |104
437|18|170003115|8|1|2|100|220916|1|5250|4|AMZN|AMZN |105
437|16|170003116|8|1|2|100|220916|1|5300|4|AMZN|AMZN |106
437|17|170003117|8|1|2|100|220916|1|5400|4|AMZN|AMZN |107
437|18|170003118|8|1|2|100|220916|1|5500|4|AMZN|AMZN |108
437|16|170003119|8|1|2|100|210917|1|1460|4|AMZN|AMZN |109
437|17|170003120|8|1|2|100|210917|1|1480|4|AMZN|AMZN |110
437|18|170003121|8|1|2|100|210917|1|1500|4|AMZN|AMZN |111
437|16|170003122|8|1|2|100|210917|1|1520|4|AMZN|AMZN |112
437|17|170003123|8|1|2|100|210917|1|1540|4|AMZN|AMZN |113
437|18|170003124|8|1|2|100|210917|1|1560|4|AMZN|AMZN |114
437|16|170003125|8|1|2|100|210917|1|1580|4|AMZN|AMZN |115
437|17|170003126|8|1|2|100|210917|1|1600|4|AMZN|AMZN |116
437|18|170003127|8|1|2|100|210917|1|1620|4|AMZN|AMZN |117
437|16|170003128|8|1|2|100|210917|1|1640|4|AMZN|AMZN |118
437|17|170003129|8|1|2|100|210917|1|1660|4|AMZN|AMZN |119
437|16|170003130|8|1|2|100|210917|1|1680|4|AMZN|AMZN |100
437|17|170003131|8|1|2|100|210917|1|1700|4|AMZN|AMZN |101
437|18|170003132|8|1|2|100|210917|1|1720|4|AMZN|AMZN |102
437|16|170003133|8|1|2|100|210917|1|1740|4|AMZN|AMZN |103
437|17|170003134|8|1|2|100|210917|1|1760|4|AMZN|AMZN |104
437|18|170003135|8|1|2|100|210917|1|1780|4|AMZN|AMZN |105
437|16|170003136|8|1|2|100|210917|1|1800|4|AMZN|AMZN |106
437|17|170003137|8|1|2|100|210917|1|1820|4|AMZN|AMZN |107
437|18|170003138|8|1|2|100|210917|1|1840|4|AMZN|AMZN |108
437|16|170003139|8|1|2|100|210917|1|1860|4|AMZN|AMZN |109
437|17|170003140|8|1|2|100|210917|1|1880|4|AMZN|AMZN |110
437|18|170003141|8|1|2|100|210917|1|1900|4|AMZN|AMZN |111
437|16|170003142|8|1|2|100|210917|1|1920|4|AMZN|AMZN |112
437|17|170003143|8|1|2|100|210917|1|1940|4|AMZN|AMZN |113
437|18|170003144|8|1|2|100|210917|1|1960|4|AMZN|AMZN |114
437|16|170003145|8|1|2|100|210917|1|1980|4|AMZN|AMZN |115
437|17|170003146|8|1|2|100|210917|1|2000|4|AMZN|AMZN |116
437|18|170003147|8|1|2|100|210917|1|2050|4|AMZN|AMZN |117
437|16|170003148|8|1|2|100|210917|1|2100|4|AMZN|AMZN |118
437|17|170003149|8|1|2|100|210917|1|2150|4|AMZN|AMZN |119
437|16|170003150|8|1|2|100|210917|1|2200|4|AMZN|AMZN |100
437|17|170003151|8|1|2|100|210917|1|2250|4|AMZN|AMZN |101
437|18|170003152|8|1|2|100|210917|1|2300|4|AMZN|AMZN |102
437|16|170003153|8|1|2|100|210917|1|2350|4|AMZN|AMZN |103
437|17|170003154|8|1|2|100|210917|1|2400|4|AMZN|AMZN |104
437|18|170003155|8|1|2|100|210917|1|2450|4|AMZN|AMZN |105
437|16|170003156|8|1|2|100|210917|1|2500|4|AMZN|AMZN |106
437|17|170003157|8|1|2|100|210917|1|2550|4|AMZN|AMZN |107
437|18|170003158|8|1|2|100|210917|1|2600|4|AMZN|AMZN |108
437|16|170003159|8|1|2|100|210917|1|2650|4|AMZN|AMZN |109
437|17|170003160|8|1|2|100|210917|1|2700|4|AMZN|AMZN |110
437|18|170003161|8|1|2|100|210917|1|2750|4|AMZN|AMZN |111
437|16|170003162|8|1|2|100|210917|1|2800|4|AMZN|AMZN |112
437|17|170003163|8|1|2|100|210917|1|2830|4|AMZN|AMZN |113
437|18|170003164|8|1|2|100|210917|1|2840|4|AMZN|AMZN |114
437|16|170003165|8|1|2|100|210917|1|2850|4|AMZN|AMZN |115
437|17|170003166|8|1|2|100|210917|1|2860|4|AMZN|AMZN |116
437|18|170003167|8|1|2|100|210917|1|2870|4|AMZN|AMZN |117
437|16|170003168|8|1|2|100|210917|1|2880|4|AMZN|AMZN |118
437|17|170003169|8|1|2|100|210917|1|2890|4|AMZN|AMZN |119
437|16|170003170|8|1|2|100|210917|1|2900|4|AMZN|AMZN |100
437|17|170003171|8|1|2|100|210917|1|2910|4|AMZN|AMZN |101
437|18|170003172|8|1|2|100|210917|1|2920|4|AMZN|AMZN |102
437|16|170003173|8|1|2|100|210917|1|2930|4|AMZN|AMZN |103
437|17|170003174|8|1|2|100|210917|1|2940|4|AMZN|AMZN |104
437|18|170003175|8|1|2|100|210917|1|2950|4|AMZN|AMZN |105
437|16|170003176|8|1|2|100|210917|1|2960|4|AMZN|AMZN |106
437|17|170003177|8|1|2|100|210917|1|2970|4|AMZN|AMZN |107
437|18|170003178|8|1|2|100|210917|1|2980|4|AMZN|AMZN |108
437|16|170003179|8|1|2|100|210917|1|2990|4|AMZN|AMZN |109
437|17|170003180|8|1|2|100|210917|1|3000|4|AMZN|AMZN |110
437|18|170003181|8|1|2|100|210917|1|3010|4|AMZN|AMZN |111
437|16|170003182|8|1|2|100|210917|1|3020|4|AMZN|AMZN |112
437|17|170003183|8|1|2|100|210917|1|3030|4|AMZN|AMZN |113
437|18|170003184|8|1|2|100|210917|1|3040|4|AMZN|AMZN |114
437|16|170003185|8|1|2|100|210917|1|3050|4|AMZN|AMZN |115
437|17|170003186|8|1|2|100|210917|1|3060|4|AMZN|AMZN |116
437|18|170003187|8|1|2|100|210917|1|3070|4|AMZN|AMZN |117
437|16|170003188|8|1|2|100|210917|1|3080|4|AMZN|AMZN |118
437|17|170003189|8|1|2|100|210917|1|3090|4|AMZN|AMZN |119
437|16|170003190|8|1|2|100|210917|1|3100|4|AMZN|AMZN |100
437|17|170003191|8|1|2|100|210917|1|3110|4|AMZN|AMZN |101
437|18|170003192|8|1|2|100|210917|1|3120|4|AMZN|AMZN |102
437|16|170003193|8|1|2|100|210917|1|3130|4|AMZN|AMZN |103
437|17|170003194|8|1|2|100|210917|1|3140|4|AMZN|AMZN |104
437|18|170003195|8|1|2|100|210917|1|3150|4|AMZN|AMZN |105
437|16|170003196|8|1|2|100|210917|1|3155|4|AMZN|AMZN |106
437|17|170003197|8|1|2|100|210917|1|3160|4|AMZN|AMZN |107
437|18|170003198|8|1|2|100|210917|1|3165|4|AMZN|AMZN |108
437|16|170003199|8|1|2|100|210917|1|3170|4|AMZN|AMZN |109
437|17|170003200|8|1|2|100|210917|1|3175|4|AMZN|AMZN |110
437|18|170003201|8|1|2|100|210917|1|3180|4|AMZN|AMZN |111
437|16|170003202|8|1|2|100|210917|1|3185|4|AMZN|AMZN |112
437|17|170003203|8|1|2|100|210917|1|3190|4|AMZN|AMZN |113
437|18|170003204|8|1|2|100|210917|1|3195|4|AMZN|AMZN |114
437|16|170003205|8|1|2|100|210917|1|3200|4|AMZN|AMZN |115
437|17|170003206|8|1|2|100|210917|1|3205|4|AMZN|AMZN |116
437|18|170003207|8|1|2|100|210917|1|3210|4|AMZN|AMZN |117
437|16|170003208|8|1|2|100|210917|1|3215|4|AMZN|AMZN |118
437|17|170003209|8|1|2|100|210917|1|3220|4|AMZN|AMZN |119
437|16|170003210|8|1|2|100|210917|1|3225|4|AMZN|AMZN |100
437|17|170003211|8|1|2|100|210917|1|3230|4|AMZN|AMZN |101
437|18|170003212|8|1|2|100|210917|1|3235|4|AMZN|AMZN |102
437|16|170003213|8|1|2|100|210917|1|3240|4|AMZN|AMZN |103
437|17|170003214|8|1|2|100|210917|1|3245|4|AMZN|AMZN |104
437|18|170003215|8|1|2|100|210917|1|3250|4|AMZN|AMZN |105
437|16|170003216|8|1|2|100|210917|1|3255|4|AMZN|AMZN |106
437|17|170003217|8|1|2|100|210917|1|3260|4|AMZN|AMZN |107
437|18|170003218|8|1|2|100|210917|1|3265|4|AMZN|AMZN |108
437|16|170003219|8|1|2|100|210917|1|3270|4|AMZN|AMZN |109
437|17|170003220|8|1|2|100|210917|1|3275|4|AMZN|AMZN |110
437|18|170003221|8|1|2|100|210917|1|3280|4|AMZN|AMZN |111
437|16|170003222|8|1|2|100|210917|1|3285|4|AMZN|AMZN |112
437|17|170003223|8|1|2|100|210917|1|3290|4|AMZN|AMZN |113
437|18|170003224|8|1|2|100|210917|1|3295|4|AMZN|AMZN |114
437|16|170003225|8|1|2|100|210917|1|3300|4|AMZN|AMZN |115
437|17|170003226|8|1|2|100|210917|1|3305|4|AMZN|AMZN |116
437|18|170003227|8|1|2|100|210917|1|3310|4|AMZN|AMZN |117
437|16|170003228|8|1|2|100|210917|1|3315|4|AMZN|AMZN |118
437|17|170003229|8|1|2|100|210917|1|3320|4|AMZN|AMZN |119
437|16|170003230|8|1|2|100|210917|1|3325|4|AMZN|AMZN |100
437|17|170003231|8|1|2|100|210917|1|3330|4|AMZN|AMZN |101
437|18|170003232|8|1|2|100|210917|1|3335|4|AMZN|AMZN |102
437|16|170003233|8|1|2|100|210917|1|3340|4|AMZN|AMZN |103
437|17|170003234|8|1|2|100|210917|1|3345|4|AMZN|AMZN |104
437|18|170003235|8|1|2|100|210917|1|3350|4|AMZN|AMZN |105
437|16|170003236|8|1|2|100|210917|1|3355|4|AMZN|AMZN |106
437|17|170003237|8|1|2|100|210917|1|3360|4|AMZN|AMZN |107
437|18|170003238|8|1|2|100|210917|1|3365|4|AMZN|AMZN |108
437|16|170003239|8|1|2|100|210917|1|3370|4|AMZN|AMZN |109
437|17|170003240|8|1|2|100|210917|1|3375|4|AMZN|AMZN |110
437|18|170003241|8|1|2|100|210917|1|3380|4|AMZN|AMZN |111
437|16|170003242|8|1|2|100|210917|1|3385|4|AMZN|AMZN |112
437|17|170003243|8|1|2|100|210917|1|3390|4|AMZN|AMZN |113
437|18|170003244|8|1|2|100|210917|1|3395|4|AMZN|AMZN |114
437|16|170003245|8|1|2|100|210917|1|3400|4|AMZN|AMZN |115
437|17|170003246|8|1|2|100|210917|1|3405|4|AMZN|AMZN |116
437|18|170003247|8|1|2|100|210917|1|3410|4|AMZN|AMZN |117
437|16|170003248|8|1|2|100|210917|1|3415|4|AMZN|AMZN |118
437|17|170003249|8|1|2|100|210917|1|3420|4|AMZN|AMZN |119
437|16|170003250|8|1|2|100|210917|1|3425|4|AMZN|AMZN |100
437|17|170003251|8|1|2|100|210917|1|3430|4|AMZN|AMZN |101
437|18|170003252|8|1|2|100|210917|1|3435|4|AMZN|AMZN |102
437|16|170003253|8|1|2|100|210917|1|3440|4|AMZN|AMZN |103
437|17|170003254|8|1|2|100|210917|1|3445|4|AMZN|AMZN |104
437|18|170003255|8|1|2|100|210917|1|3450|4|AMZN|AMZN |105
437|16|170003256|8|1|2|100|210917|1|3455|4|AMZN|AMZN |106
437|17|170003257|8|1|2|100|210917|1|3460|4|AMZN|AMZN |107
437|18|170003258|8|1|2|100|210917|1|3465|4|AMZN|AMZN |108
437|16|170003259|8|1|2|100|210917|1|3470|4|AMZN|AMZN |109
437|17|170003260|8|1|2|100|210917|1|3475|4|AMZN|AMZN |110
437|18|170003261|8|1|2|100|210917|1|3480|4|AMZN|AMZN |111
437|16|170003262|8|1|2|100|210917|1|3485|4|AMZN|AMZN |112
437|17|170003263|8|1|2|100|210917|1|3490|4|AMZN|AMZN |113
437|18|170003264|8|1|2|100|210917|1|3495|4|AMZN|AMZN |114
437|16|170003265|8|1|2|100|210917|1|3500|4|AMZN|AMZN |115
437|17|170003266|8|1|2|100|210917|1|3505|4|AMZN|AMZN |116
437|18|170003267|8|1|2|100|210917|1|3510|4|AMZN|AMZN |117
437|16|170003268|8|1|2|100|210917|1|3515|4|AMZN|AMZN |118
437|17|170003269|8|1|2|100|210917|1|3520|4|AMZN|AMZN |119
437|16|170003270|8|1|2|100|210917|1|3525|4|AMZN|AMZN |100
437|17|170003271|8|1|2|100|210917|1|3530|4|AMZN|AMZN |101
437|18|170003272|8|1|2|100|210917|1|3535|4|AMZN|AMZN |102
437|16|170003273|8|1|2|100|210917|1|3540|4|AMZN|AMZN |103
437|17|170003274|8|1|2|100|210917|1|3545|4|AMZN|AMZN |104
437|18|170003275|8|1|2|100|210917|1|3550|4|AMZN|AMZN |105
437|16|170003276|8|1|2|100|210917|1|3555|4|AMZN|AMZN |106
437|17|170003277|8|1|2|100|210917|1|3560|4|AMZN|AMZN |107
437|18|170003278|8|1|2|100|210917|1|3565|4|AMZN|AMZN |108
437|16|170003279|8|1|2|100|210917|1|3570|4|AMZN|AMZN |109
437|17|170003280|8|1|2|100|210917|1|3575|4|AMZN|AMZN |110
437|18|170003281|8|1|2|100|210917|1|3580|4|AMZN|AMZN |111
437|16|170003282|8|1|2|100|210917|1|3585|4|AMZN|AMZN |112
437|17|170003283|8|1|2|100|210917|1|3590|4|AMZN|AMZN |113
437|18|170003284|8|1|2|100|210917|1|3595|4|AMZN|AMZN |114
437|16|170003285|8|1|2|100|210917|1|3600|4|AMZN|AMZN |115
437|17|170003286|8|1|2|100|210917|1|3605|4|AMZN|AMZN |116
437|18|170003287|8|1|2|100|210917|1|3610|4|AMZN|AMZN |117
437|16|170003288|8|1|2|100|210917|1|3615|4|AMZN|AMZN |118
437|17|170003289|8|1|2|100|210917|1|3620|4|AMZN|AMZN |119
437|16|170003290|8|1|2|100|210917|1|3625|4|AMZN|AMZN |100
437|17|170003291|8|1|2|100|210917|1|3630|4|AMZN|AMZN |101
437|18|170003292|8|1|2|100|210917|1|3635|4|AMZN|AMZN |102
437|16|170003293|8|1|2|100|210917|1|3640|4|AMZN|AMZN |103
437|17|170003294|8|1|2|100|210917|1|3645|4|AMZN|AMZN |104
437|18|170003295|8|1|2|100|210917|1|3650|4|AMZN|AMZN |105
437|16|170003296|8|1|2|100|210917|1|3655|4|AMZN|AMZN |106
437|17|170003297|8|1|2|100|210917|1|3660|4|AMZN|AMZN |107
437|18|170003298|8|1|2|100|210917|1|3665|4|AMZN|AMZN |108
437|16|170003299|8|1|2|100|210917|1|3670|4|AMZN|AMZN |109
437|17|170003300|8|1|2|100|210917|1|3675|4|AMZN|AMZN |110
437|18|170003301|8|1|2|100|210917|1|3680|4|AMZN|AMZN |111
437|16|170003302|8|1|2|100|210917|1|3685|4|AMZN|AMZN |112
437|17|170003303|8|1|2|100|210917|1|3690|4|AMZN|AMZN |113
437|18|170003304|8|1|2|100|210917|1|3695|4|AMZN|AMZN |114
437|16|170003305|8|1|2|100|210917|1|3700|4|AMZN|AMZN |115
437|17|170003306|8|1|2|100|210917|1|3705|4|AMZN|AMZN |116
437|18|170003307|8|1|2|100|210917|1|3710|4|AMZN|AMZN |117
437|16|170003308|8|1|2|100|210917|1|3715|4|AMZN|AMZN |118
437|17|170003309|8|1|2|100|210917|1|3720|4|AMZN|AMZN |119
437|16|170003310|8|1|2|100|210917|1|3725|4|AMZN|AMZN |100
437|17|170003311|8|1|2|100|210917|1|3730|4|AMZN|AMZN |101
437|18|170003312|8|1|2|100|210917|1|3735|4|AMZN|AMZN |102
437|16|170003313|8|1|2|100|210917|1|3740|4|AMZN|AMZN |103
437|17|170003314|8|1|2|100|210917|1|3745|4|AMZN|AMZN |104
437|18|170003315|8|1|2|100|210917|1|3750|4|AMZN|AMZN |105
437|16|170003316|8|1|2|100|210917|1|3755|4|AMZN|AMZN |106
437|17|170003317|8|1|2|100|210917|1|3760|4|AMZN|AMZN |107
437|18|170003318|8|1|2|100|210917|1|3765|4|AMZN|AMZN |108
437|16|170003319|8|1|2|100|210917|1|3770|4|AMZN|AMZN |109
437|17|170003320|8|1|2|100|210917|1|3775|4|AMZN|AMZN |110
437|18|170003321|8|1|2|100|210917|1|3780|4|AMZN|AMZN |111
437|16|170003322|8|1|2|100|210917|1|3785|4|AMZN|AMZN |112
437|17|170003323|8|1|2|100|210917|1|3790|4|AMZN|AMZN |113
437|18|170003324|8|1|2|100|210917|1|3795|4|AMZN|AMZN |114
437|16|170003325|8|1|2|100|210917|1|3800|4|AMZN|AMZN |115
437|17|170003326|8|1|2|100|210917|1|3805|4|AMZN|AMZN |116
437|18|170003327|8|1|2|100|210917|1|3810|4|AMZN|AMZN |117
437|16|170003328|8|1|2|100|210917|1|3820|4|AMZN|AMZN |118
437|17|170003329|8|1|2|100|210917|1|3830|4|AMZN|AMZN |119
437|16|170003330|8|1|2|100|210917|1|3840|4|AMZN|AMZN |100
437|17|170003331|8|1|2|100|210917|1|3850|4|AMZN|AMZN |101
437|18|170003332|8|1|2|100|210917|1|3860|4|AMZN|AMZN |102
437|16|170003333|8|1|2|100|210917|1|3870|4|AMZN|AMZN |103
437|17|170003334|8|1|2|100|210917|1|3880|4|AMZN|AMZN |104
437|18|170003335|8|1|2|100|210917|1|3890|4|AMZN|AMZN |105
437|16|170003336|8|1|2|100|210917|1|3900|4|AMZN|AMZN |106
437|17|170003337|8|1|2|100|210917|1|3910|4|AMZN|AMZN |107
437|18|170003338|8|1|2|100|210917|1|3920|4|AMZN|AMZN |108
437|16|170003339|8|1|2|100|210917|1|3930|4|AMZN|AMZN |109
437|17|170003340|8|1|2|100|210917|1|3940|4|AMZN|AMZN |110
437|18|170003341|8|1|2|100|210917|1|3950|4|AMZN|AMZN |111
437|16|170003342|8|1|2|100|210917|1|3960|4|AMZN|AMZN |112
437|17|170003343|8|1|2|100|210917|1|3970|4|AMZN|AMZN |113
437|18|170003344|8|1|2|100|210917|1|3980|4|AMZN|AMZN |114
437|16|170003345|8|1|2|100|210917|1|3990|4|AMZN|AMZN |115
437|17|170003346|8|1|2|100|210917|1|4000|4|AMZN|AMZN |116
437|18|170003347|8|1|2|100|210917|1|4010|4|AMZN|AMZN |117
437|16|170003348|8|1|2|100|210917|1|4020|4|AMZN|AMZN |118
437|17|170003349|8|1|2|100|210917|1|4030|4|AMZN|AMZN |119
437|16|170003350|8|1|2|100|210917|1|4040|4|AMZN|AMZN |100
437|17|170003351|8|1|2|100|210917|1|4050|4|AMZN|AMZN |101
437|18|170003352|8|1|2|100|210917|1|4060|4|AMZN|AMZN |102
437|16|170003353|8|1|2|100|210917|1|4070|4|AMZN|AMZN |103
437|17|170003354|8|1|2|100|210917|1|4080|4|AMZN|AMZN |104
437|18|170003355|8|1|2|100|210917|1|4090|4|AMZN|AMZN |105
437|16|170003356|8|1|2|100|210917|1|4100|4|AMZN|AMZN |106
437|17|170003357|8|1|2|100|210917|1|4110|4|AMZN|AMZN |107
437|18|170003358|8|1|2|100|210917|1|4120|4|AMZN|AMZN |108
437|16|170003359|8|1|2|100|210917|1|4130|4|AMZN|AMZN |109
437|17|170003360|8|1|2|100|210917|1|4140|4|AMZN|AMZN |110
437|18|170003361|8|1|2|100|210917|1|4150|4|AMZN|AMZN |111
437|16|170003362|8|1|2|100|210917|1|4160|4|AMZN|AMZN |112
437|17|170003363|8|1|2|100|210917|1|4170|4|AMZN|AMZN |113
437|18|170003364|8|1|2|100|210917|1|4180|4|AMZN|AMZN |114
437|16|170003365|8|1|2|100|210917|1|4190|4|AMZN|AMZN |115
437|17|170003366|8|1|2|100|210917|1|4200|4|AMZN|AMZN |116
437|18|170003367|8|1|2|100|210917|1|4210|4|AMZN|AMZN |117
437|16|170003368|8|1|2|100|210917|1|4220|4|AMZN|AMZN |118
437|17|170003369|8|1|2|100|210917|1|4230|4|AMZN|AMZN |119
437|16|170003370|8|1|2|100|210917|1|4250|4|AMZN|AMZN |100
437|17|170003371|8|1|2|100|210917|1|4300|4|AMZN|AMZN |101
437|18|170003372|8|1|2|100|210917|1|4350|4|AMZN|AMZN |102
437|16|170003373|8|1|2|100|210917|1|4400|4|AMZN|AMZN |103
437|17|170003374|8|1|2|100|210917|1|4450|4|AMZN|AMZN |104
437|18|170003375|8|1|2|100|210917|1|4500|4|AMZN|AMZN |105
437|16|170003376|8|1|2|100|210917|1|4550|4|AMZN|AMZN |106
437|17|170003377|8|1|2|100|210917|1|4600|4|AMZN|AMZN |107
437|18|170003378|8|1|2|100|210917|1|4650|4|AMZN|AMZN |108
437|16|170003379|8|1|2|100|210917|1|4700|4|AMZN|AMZN |109
437|17|170003380|8|1|2|100|210917|1|4750|4|AMZN|AMZN |110
437|18|170003381|8|1|2|100|210917|1|4800|4|AMZN|AMZN |111
437|16|170003382|8|1|2|100|210917|1|4850|4|AMZN|AMZN |112
437|17|170003383|8|1|2|100|210917|1|4900|4|AMZN|AMZN |113
437|18|170003384|8|1|2|100|210917|1|4950|4|AMZN|AMZN |114
437|16|170003385|8|1|2|100|210917|1|5000|4|AMZN|AMZN |115
437|17|170003386|8|1|2|100|210917|1|5100|4|AMZN|AMZN |116
437|18|170003387|8|1|2|100|210917|1|5200|4|AMZN|AMZN |117
437|16|170003388|8|1|2|100|210917|1|5300|4|AMZN|AMZN |118
437|17|170003389|8|1|2|100|210917|1|5400|4|AMZN|AMZN |119
437|16|170003390|8|1|2|100|210917|1|5500|4|AMZN|AMZN |100
437|17|170003391|8|1|2|100|210924|1|2240|4|AMZN|AMZN |101
437|18|170003392|8|1|2|100|210924|1|2250|4|AMZN|AMZN |102
437|16|170003393|8|1|2|100|210924|1|2260|4|AMZN|AMZN |103
437|17|170003394|8|1|2|100|210924|1|2270|4|AMZN|AMZN |104
437|18|170003395|8|1|2|100|210924|1|2280|4|AMZN|AMZN |105
437|16|170003396|8|1|2|100|210924|1|2290|4|AMZN|AMZN |106
437|17|170003397|8|1|2|100|210924|1|2300|4|AMZN|AMZN |107
437|18|170003398|8|1|2|100|210924|1|2310|4|AMZN|AMZN |108
437|16|170003399|8|1|2|100|210924|1|2320|4|AMZN|AMZN |109
437|17|170003400|8|1|2|100|210924|1|2330|4|AMZN|AMZN |110
437|18|170003401|8|1|2|100|210924|1|2340|4|AMZN|AMZN |111
437|16|170003402|8|1|2|100|210924|1|2350|4|AMZN|AMZN |112
437|17|170003403|8|1|2|100|210924|1|2360|4|AMZN|AMZN |113
437|18|170003404|8|1|2|100|210924|1|2370|4|AMZN|AMZN |114
437|16|170003405|8|1|2|100|210924|1|2380|4|AMZN|AMZN |115
437|17|170003406|8|1|2|100|210924|1|2390|4|AMZN|AMZN |116
437|18|170003407|8|1|2|100|210924|1|2400|4|AMZN|AMZN |117
437|16|170003408|8|1|2|100|210924|1|2410|4|AMZN|AMZN |118
437|17|170003409|8|1|2|100|210924|1|2420|4|AMZN|AMZN |119
437|16|170003410|8|1|2|100|210924|1|2430|4|AMZN|AMZN |100
437|17|170003411|8|1|2|100|210924|1|2440|4|AMZN|AMZN |101
437|18|170003412|8|1|2|100|210924|1|2450|4|AMZN|AMZN |102
437|16|170003413|8|1|2|100|210924|1|2460|4|AMZN|AMZN |103
437|17|170003414|8|1|2|100|210924|1|2470|4|AMZN|AMZN |104
437|18|170003415|8|1|2|100|210924|1|2480|4|AMZN|AMZN |105
437|16|170003416|8|1|2|100|210924|1|2490|4|AMZN|AMZN |106
437|17|170003417|8|1|2|100|210924|1|2500|4|AMZN|AMZN |107
437|18|170003418|8|1|2|100|210924|1|2510|4|AMZN|AMZN |108
437|16|170003419|8|1|2|100|210924|1|2520|4|AMZN|AMZN |109
437|17|170003420|8|1|2|100|210924|1|2530|4|AMZN|AMZN |110
437|18|170003421|8|1|2|100|210924|1|2540|4|AMZN|AMZN |111
437|16|170003422|8|1|2|100|210924|1|2550|4|AMZN|AMZN |112
437|17|170003423|8|1|2|100|210924|1|2560|4|AMZN|AMZN |113
437|18|170003424|8|1|2|100|210924|1|2570|4|AMZN|AMZN |114
437|16|170003425|8|1|2|100|210924|1|2580|4|AMZN|AMZN |115
437|17|170003426|8|1|2|100|210924|1|2590|4|AMZN|AMZN |116
437|18|170003427|8|1|2|100|210924|1|2600|4|AMZN|AMZN |117
437|16|170003428|8|1|2|100|210924|1|2610|4|AMZN|AMZN |118
437|17|170003429|8|1|2|100|210924|1|2620|4|AMZN|AMZN |119
437|16|170003430|8|1|2|100|210924|1|2630|4|AMZN|AMZN |100
437|17|170003431|8|1|2|100|210924|1|2640|4|AMZN|AMZN |101
437|18|170003432|8|1|2|100|210924|1|2650|4|AMZN|AMZN |102
437|16|170003433|8|1|2|100|210924|1|2660|4|AMZN|AMZN |103
437|17|170003434|8|1|2|100|210924|1|2670|4|AMZN|AMZN |104
437|18|170003435|8|1|2|100|210924|1|2680|4|AMZN|AMZN |105
437|16|170003436|8|1|2|100|210924|1|2690|4|AMZN|AMZN |106
437|17|170003437|8|1|2|100|210924|1|2700|4|AMZN|AMZN |107
437|18|170003438|8|1|2|100|210924|1|2710|4|AMZN|AMZN |108
437|16|170003439|8|1|2|100|210924|1|2720|4|AMZN|AMZN |109
437|17|170003440|8|1|2|100|210924|1|2730|4|AMZN|AMZN |110
437|18|170003441|8|1|2|100|210924|1|2740|4|AMZN|AMZN |111
437|16|170003442|8|1|2|100|210924|1|2750|4|AMZN|AMZN |112
437|17|170003443|8|1|2|100|210924|1|2760|4|AMZN|AMZN |113
437|18|170003444|8|1|2|100|210924|1|2770|4|AMZN|AMZN |114
437|16|170003445|8|1|2|100|210924|1|2780|4|AMZN|AMZN |115
437|17|170003446|8|1|2|100|210924|1|2790|4|AMZN|AMZN |116
437|18|170003447|8|1|2|100|210924|1|2800|4|AMZN|AMZN |117
437|16|170003448|8|1|2|100|210924|1|2810|4|AMZN|AMZN |118
437|17|170003449|8|1|2|100|210924|1|2820|4|AMZN|AMZN |119
437|16|170003450|8|1|2|100|210924|1|2830|4|AMZN|AMZN |100
437|17|170003451|8|1|2|100|210924|1|2840|4|AMZN|AMZN |101
437|18|170003452|8|1|2|100|210924|1|2850|4|AMZN|AMZN |102
437|16|170003453|8|1|2|100|210924|1|2860|4|AMZN|AMZN |103
437|17|170003454|8|1|2|100|210924|1|2870|4|AMZN|AMZN |104
437|18|170003455|8|1|2|100|210924|1|2880|4|AMZN|AMZN |105
437|16|170003456|8|1|2|100|210924|1|2890|4|AMZN|AMZN |106
437|17|170003457|8|1|2|100|210924|1|2900|4|AMZN|AMZN |107
437|18|170003458|8|1|2|100|210924|1|2910|4|AMZN|AMZN |108
437|16|170003459|8|1|2|100|210924|1|2920|4|AMZN|AMZN |109
437|17|170003460|8|1|2|100|210924|1|2930|4|AMZN|AMZN |110
437|18|170003461|8|1|2|100|210924|1|2940|4|AMZN|AMZN |111
437|16|170003462|8|1|2|100|210924|1|2950|4|AMZN|AMZN |112
437|17|170003463|8|1|2|100|210924|1|2960|4|AMZN|AMZN |113
437|18|170003464|8|1|2|100|210924|1|2970|4|AMZN|AMZN |114
437|16|170003465|8|1|2|100|210924|1|2980|4|AMZN|AMZN |115
437|17|170003466|8|1|2|100|210924|1|2990|4|AMZN|AMZN |116
437|18|170003467|8|1|2|100|210924|1|3000|4|AMZN|AMZN |117
437|16|170003468|8|1|2|100|210924|1|3010|4|AMZN|AMZN |118
437|17|170003469|8|1|2|100|210924|1|3020|4|AMZN|AMZN |119
437|16|170003470|8|1|2|100|210924|1|3030|4|AMZN|AMZN |100
437|17|170003471|8|1|2|100|210924|1|3040|4|AMZN|AMZN |101
437|18|170003472|8|1|2|100|210924|1|3050|4|AMZN|AMZN |102
437|16|170003473|8|1|2|100|210924|1|3060|4|AMZN|AMZN |103
437|17|170003474|8|1|2|100|210924|1|3070|4|AMZN|AMZN |104
437|18|170003475|8|1|2|100|210924|1|3080|4|AMZN|AMZN |105
437|16|170003476|8|1|2|100|210924|1|3090|4|AMZN|AMZN |106
437|17|170003477|8|1|2|100|210924|1|3100|4|AMZN|AMZN |107
437|18|170003478|8|1|2|100|210924|1|3110|4|AMZN|AMZN |108
437|16|170003479|8|1|2|100|210924|1|3120|4|AMZN|AMZN |109
437|17|170003480|8|1|2|100|210924|1|3130|4|AMZN|AMZN |110
437|18|170003481|8|1|2|100|210924|1|3135|4|AMZN|AMZN |111
437|16|170003482|8|1|2|100|210924|1|3140|4|AMZN|AMZN |112
437|17|170003483|8|1|2|100|210924|1|3145|4|AMZN|AMZN |113
437|18|170003484|8|1|2|100|210924|1|3150|4|AMZN|AMZN |114
437|16|170003485|8|1|2|100|210924|1|3155|4|AMZN|AMZN |115
437|17|170003486|8|1|2|100|210924|1|3160|4|AMZN|AMZN |116
437|18|170003487|8|1|2|100|210924|1|3165|4|AMZN|AMZN |117
437|16|170003488|8|1|2|100|210924|1|3170|4|AMZN|AMZN |118
437|17|170003489|8|1|2|100|210924|1|3175|4|AMZN|AMZN |119
437|16|170003490|8|1|2|100|210924|1|3180|4|AMZN|AMZN |100
437|17|170003491|8|1|2|100|210924|1|3185|4|AMZN|AMZN |101
437|18|170003492|8|1|2|100|210924|1|3190|4|AMZN|AMZN |102
437|16|170003493|8|1|2|100|210924|1|3195|4|AMZN|AMZN |103
437|17|170003494|8|1|2|100|210924|1|3200|4|AMZN|AMZN |104
437|18|170003495|8|1|2|100|210924|1|3205|4|AMZN|AMZN |105
437|16|170003496|8|1|2|100|210924|1|3210|4|AMZN|AMZN |106
437|17|170003497|8|1|2|100|210924|1|3215|4|AMZN|AMZN |107
437|18|170003498|8|1|2|100|210924|1|3220|4|AMZN|AMZN |108
437|16|170003499|8|1|2|100|210924|1|3225|4|AMZN|AMZN |109
437|17|170003500|8|1|2|100|210924|1|3230|4|AMZN|AMZN |110
437|18|170003501|8|1|2|100|210924|1|3235|4|AMZN|AMZN |111
437|16|170003502|8|1|2|100|210924|1|3240|4|AMZN|AMZN |112
437|17|170003503|8|1|2|100|210924|1|3245|4|AMZN|AMZN |113
437|18|170003504|8|1|2|100|210924|1|3250|4|AMZN|AMZN |114
437|16|170003505|8|1|2|100|210924|1|3255|4|AMZN|AMZN |115
437|17|170003506|8|1|2|100|210924|1|3260|4|AMZN|AMZN |116
437|18|170003507|8|1|2|100|210924|1|3265|4|AMZN|AMZN |117
437|16|170003508|8|1|2|100|210924|1|3270|4|AMZN|AMZN |118
437|17|170003509|8|1|2|100|210924|1|3275|4|AMZN|AMZN |119
437|16|170003510|8|1|2|100|210924|1|3280|4|AMZN|AMZN |100
437|17|170003511|8|1|2|100|210924|1|3285|4|AMZN|AMZN |101
437|18|170003512|8|1|2|100|210924|1|3290|4|AMZN|AMZN |102
437|16|170003513|8|1|2|100|210924|1|3295|4|AMZN|AMZN |103
437|17|170003514|8|1|2|100|210924|1|3300|4|AMZN|AMZN |104
437|18|170003515|8|1|2|100|210924|1|3305|4|AMZN|AMZN |105
437|16|170003516|8|1|2|100|210924|1|3310|4|AMZN|AMZN |106
437|17|170003517|8|1|2|100|210924|1|3315|4|AMZN|AMZN |107
437|18|170003518|8|1|2|100|210924|1|3320|4|AMZN|AMZN |108
437|16|170003519|8|1|2|100|210924|1|3325|4|AMZN|AMZN |109
437|17|170003520|8|1|2|100|210924|1|3330|4|AMZN|AMZN |110
437|18|170003521|8|1|2|100|210924|1|3335|4|AMZN|AMZN |111
437|16|170003522|8|1|2|100|210924|1|3340|4|AMZN|AMZN |112
437|17|170003523|8|1|2|100|210924|1|3345|4|AMZN|AMZN |113
437|18|170003524|8|1|2|100|210924|1|3350|4|AMZN|AMZN |114
437|16|170003525|8|1|2|100|210924|1|3355|4|AMZN|AMZN |115
437|17|170003526|8|1|2|100|210924|1|3360|4|AMZN|AMZN |116
437|18|170003527|8|1|2|100|210924|1|3365|4|AMZN|AMZN |117
437|16|170003528|8|1|2|100|210924|1|3370|4|AMZN|AMZN |118
437|17|170003529|8|1|2|100|210924|1|3375|4|AMZN|AMZN |119
437|16|170003530|8|1|2|100|210924|1|3380|4|AMZN|AMZN |100
437|17|170003531|8|1|2|100|210924|1|3385|4|AMZN|AMZN |101
437|18|170003532|8|1|2|100|210924|1|3390|4|AMZN|AMZN |102
437|16|170003533|8|1|2|100|210924|1|3395|4|AMZN|AMZN |103
437|17|170003534|8|1|2|100|210924|1|3400|4|AMZN|AMZN |104
437|18|170003535|8|1|2|100|210924|1|3405|4|AMZN|AMZN |105
437|16|170003536|8|1|2|100|210924|1|3410|4|AMZN|AMZN |106
437|17|170003537|8|1|2|100|210924|1|3415|4|AMZN|AMZN |107
437|18|170003538|8|1|2|100|210924|1|3420|4|AMZN|AMZN |108
437|16|170003539|8|1|2|100|210924|1|3425|4|AMZN|AMZN |109
437|17|170003540|8|1|2|100|210924|1|3430|4|AMZN|AMZN |110
437|18|170003541|8|1|2|100|210924|1|3435|4|AMZN|AMZN |111
437|16|170003542|8|1|2|100|210924|1|3440|4|AMZN|AMZN |112
437|17|170003543|8|1|2|100|210924|1|3445|4|AMZN|AMZN |113
437|18|170003544|8|1|2|100|210924|1|3450|4|AMZN|AMZN |114
437|16|170003545|8|1|2|100|210924|1|3455|4|AMZN|AMZN |115
437|17|170003546|8|1|2|100|210924|1|3460|4|AMZN|AMZN |116
437|18|170003547|8|1|2|100|210924|1|3465|4|AMZN|AMZN |117
437|16|170003548|8|1|2|100|210924|1|3470|4|AMZN|AMZN |118
437|17|170003549|8|1|2|100|210924|1|3475|4|AMZN|AMZN |119
437|16|170003550|8|1|2|100|210924|1|3480|4|AMZN|AMZN |100
437|17|170003551|8|1|2|100|210924|1|3485|4|AMZN|AMZN |101
437|18|170003552|8|1|2|100|210924|1|3490|4|AMZN|AMZN |102
437|16|170003553|8|1|2|100|210924|1|3495|4|AMZN|AMZN |103
437|17|170003554|8|1|2|100|210924|1|3500|4|AMZN|AMZN |104
437|18|170003555|8|1|2|100|210924|1|3505|4|AMZN|AMZN |105
437|16|170003556|8|1|2|100|210924|1|3510|4|AMZN|AMZN |106
437|17|170003557|8|1|2|100|210924|1|3515|4|AMZN|AMZN |107
437|18|170003558|8|1|2|100|210924|1|3520|4|AMZN|AMZN |108
437|16|170003559|8|1|2|100|210924|1|3525|4|AMZN|AMZN |109
437|17|170003560|8|1|2|100|210924|1|3530|4|AMZN|AMZN |110
437|18|170003561|8|1|2|100|210924|1|3535|4|AMZN|AMZN |111
437|16|170003562|8|1|2|100|210924|1|3540|4|AMZN|AMZN |112
437|17|170003563|8|1|2|100|210924|1|3545|4|AMZN|AMZN |113
437|18|170003564|8|1|2|100|210924|1|3550|4|AMZN|AMZN |114
437|16|170003565|8|1|2|100|210924|1|3555|4|AMZN|AMZN |115
437|17|170003566|8|1|2|100|210924|1|3560|4|AMZN|AMZN |116
437|18|170003567|8|1|2|100|210924|1|3565|4|AMZN|AMZN |117
437|16|170003568|8|1|2|100|210924|1|3570|4|AMZN|AMZN |118
437|17|170003569|8|1|2|100|210924|1|3575|4|AMZN|AMZN |119
437|16|170003570|8|1|2|100|210924|1|3580|4|AMZN|AMZN |100
437|17|170003571|8|1|2|100|210924|1|3585|4|AMZN|AMZN |101
437|18|170003572|8|1|2|100|210924|1|3590|4|AMZN|AMZN |102
437|16|170003573|8|1|2|100|210924|1|3595|4|AMZN|AMZN |103
437|17|170003574|8|1|2|100|210924|1|3600|4|AMZN|AMZN |104
437|18|170003575|8|1|2|100|210924|1|3605|4|AMZN|AMZN |105
437|16|170003576|8|1|2|100|210924|1|3610|4|AMZN|AMZN |106
437|17|170003577|8|1|2|100|210924|1|3615|4|AMZN|AMZN |107
437|18|170003578|8|1|2|100|210924|1|3620|4|AMZN|AMZN |108
437|16|170003579|8|1|2|100|210924|1|3625|4|AMZN|AMZN |109
437|17|170003580|8|1|2|100|210924|1|3630|4|AMZN|AMZN |110
437|18|170003581|8|1|2|100|210924|1|3635|4|AMZN|AMZN |111
437|16|170003582|8|1|2|100|210924|1|3640|4|AMZN|AMZN |112
437|17|170003583|8|1|2|100|210924|1|3645|4|AMZN|AMZN |113
437|18|170003584|8|1|2|100|210924|1|3650|4|AMZN|AMZN |114
437|16|170003585|8|1|2|100|210924|1|3655|4|AMZN|AMZN |115
437|17|170003586|8|1|2|100|210924|1|3660|4|AMZN|AMZN |116
437|18|170003587|8|1|2|100|210924|1|3665|4|AMZN|AMZN |117
437|16|170003588|8|1|2|100|210924|1|3670|4|AMZN|AMZN |118
437|17|170003589|8|1|2|100|210924|1|3675|4|AMZN|AMZN |119
437|16|170003590|8|1|2|100|210924|1|3680|4|AMZN|AMZN |100
437|17|170003591|8|1|2|100|210924|1|3685|4|AMZN|AMZN |101
437|18|170003592|8|1|2|100|210924|1|3690|4|AMZN|AMZN |102
437|16|170003593|8|1|2|100|210924|1|3695|4|AMZN|AMZN |103
437|17|170003594|8|1|2|100|210924|1|3700|4|AMZN|AMZN |104
437|18|170003595|8|1|2|100|210924|1|3705|4|AMZN|AMZN |105
437|16|170003596|8|1|2|100|210924|1|3710|4|AMZN|AMZN |106
437|17|170003597|8|1|2|100|210924|1|3715|4|AMZN|AMZN |107
437|18|170003598|8|1|2|100|210924|1|3720|4|AMZN|AMZN |108
437|16|170003599|8|1|2|100|210924|1|3725|4|AMZN|AMZN |109
437|17|170003600|8|1|2|100|210924|1|3730|4|AMZN|AMZN |110
437|18|170003601|8|1|2|100|210924|1|3740|4|AMZN|AMZN |111
437|16|170003602|8|1|2|100|210924|1|3750|4|AMZN|AMZN |112
437|17|170003603|8|1|2|100|210924|1|3760|4|AMZN|AMZN |113
437|18|170003604|8|1|2|100|210924|1|3770|4|AMZN|AMZN |114
437|16|170003605|8|1|2|100|210924|1|3780|4|AMZN|AMZN |115
437|17|170003606|8|1|2|100|210924|1|3790|4|AMZN|AMZN |116
437|18|170003607|8|1|2|100|210924|1|3800|4|AMZN|AMZN |117
437|16|170003608|8|1|2|100|210924|1|3810|4|AMZN|AMZN |118
437|17|170003609|8|1|2|100|210924|1|3820|4|AMZN|AMZN |119
437|16|170003610|8|1|2|100|210924|1|3830|4|AMZN|AMZN |100
437|17|170003611|8|1|2|100|210924|1|3840|4|AMZN|AMZN |101
437|18|170003612|8|1|2|100|210924|1|3850|4|AMZN|AMZN |102
437|16|170003613|8|1|2|100|210924|1|3860|4|AMZN|AMZN |103
437|17|170003614|8|1|2|100|210924|1|3870|4|AMZN|AMZN |104
437|18|170003615|8|1|2|100|210924|1|3880|4|AMZN|AMZN |105
437|16|170003616|8|1|2|100|210924|1|3890|4|AMZN|AMZN |106
437|17|170003617|8|1|2|100|210924|1|3900|4|AMZN|AMZN |107
437|18|170003618|8|1|2|100|210924|1|3910|4|AMZN|AMZN |108
437|16|170003619|8|1|2|100|210924|1|3920|4|AMZN|AMZN |109
437|17|170003620|8|1|2|100|210924|1|3930|4|AMZN|AMZN |110
437|18|170003621|8|1|2|100|210924|1|3940|4|AMZN|AMZN |111
437|16|170003622|8|1|2|100|210924|1|3950|4|AMZN|AMZN |112
437|17|170003623|8|1|2|100|210924|1|3960|4|AMZN|AMZN |113
437|18|170003624|8|1|2|100|210924|1|3970|4|AMZN|AMZN |114
437|16|170003625|8|1|2|100|210924|1|3980|4|AMZN|AMZN |115
437|17|170003626|8|1|2|100|210924|1|3990|4|AMZN|AMZN |116
437|18|170003627|8|1|2|100|210924|1|4000|4|AMZN|AMZN |117
437|16|170003628|8|1|2|100|210924|1|4010|4|AMZN|AMZN |100
437|16|170003629|8|1|2|100|210924|1|4020|4|AMZN|AMZN |106
437|16|170003630|8|1|2|100|210924|1|4030|4|AMZN|AMZN |115
437|17|170003631|8|1|2|100|210924|1|4040|4|AMZN|AMZN |101
437|16|170003632|8|1|2|100|210924|1|4050|4|AMZN|AMZN |118
437|17|170003633|8|1|2|100|210924|1|4060|4|AMZN|AMZN |116
437|18|170003634|8|1|2|100|210924|1|4070|4|AMZN|AMZN |102
437|18|170003635|8|1|2|100|210924|1|4080|4|AMZN|AMZN |102
437|17|170003636|8|1|2|100|210924|1|4090|4|AMZN|AMZN |104
437|16|170003637|8|1|2|100|210924|1|4100|4|AMZN|AMZN |118
437|18|170003638|8|1|2|100|210924|1|4110|4|AMZN|AMZN |102
437|16|170003639|8|1|2|100|210924|1|4120|4|AMZN|AMZN |103
437|16|170003640|8|1|2|100|210924|1|4130|4|AMZN|AMZN |115
437|18|170003641|8|1|2|100|210924|1|4140|4|AMZN|AMZN |117
437|17|170003642|8|1|2|100|210924|1|4150|4|AMZN|AMZN |116
437|18|170003643|8|1|2|100|210924|1|4160|4|AMZN|AMZN |114
437|16|170003644|8|1|2|100|210924|1|4170|4|AMZN|AMZN |118
437|17|170003645|8|1|2|100|210924|1|4200|4|AMZN|AMZN |119
437|16|170003646|8|1|2|100|210924|1|4300|4|AMZN|AMZN |100
437|17|170003647|8|1|2|100|210924|1|4400|4|AMZN|AMZN |101
437|18|170003648|8|1|2|100|210924|1|4500|4|AMZN|AMZN |102
437|16|170003649|8|1|2|100|210924|1|4600|4|AMZN|AMZN |103
437|17|170003650|8|1|2|100|210924|1|4700|4|AMZN|AMZN |104
437|18|170003651|8|1|2|100|210924|1|4800|4|AMZN|AMZN |105
437|16|170003652|8|1|2|100|210924|1|4900|4|AMZN|AMZN |106
437|17|170003653|8|1|2|100|210924|1|5000|4|AMZN|AMZN |107
437|18|170003654|8|1|2|100|211001|1|2260|4|AMZN|AMZN |108
437|16|170003655|8|1|2|100|211001|1|2270|4|AMZN|AMZN |109
437|17|170003656|8|1|2|100|211001|1|2280|4|AMZN|AMZN |110
437|18|170003657|8|1|2|100|211001|1|2290|4|AMZN|AMZN |111
437|16|170003658|8|1|2|100|211001|1|2300|4|AMZN|AMZN |112
437|17|170003659|8|1|2|100|211001|1|2310|4|AMZN|AMZN |113
437|18|170003660|8|1|2|100|211001|1|2320|4|AMZN|AMZN |114
437|16|170003661|8|1|2|100|211001|1|2330|4|AMZN|AMZN |115
437|17|170003662|8|1|2|100|211001|1|2340|4|AMZN|AMZN |116
437|18|170003663|8|1|2|100|211001|1|2350|4|AMZN|AMZN |117
437|16|170003664|8|1|2|100|211001|1|2360|4|AMZN|AMZN |118
437|17|170003665|8|1|2|100|211001|1|2370|4|AMZN|AMZN |119
437|16|170003666|8|1|2|100|211001|1|2380|4|AMZN|AMZN |100
437|17|170003667|8|1|2|100|211001|1|2390|4|AMZN|AMZN |101
437|18|170003668|8|1|2|100|211001|1|2400|4|AMZN|AMZN |102
437|16|170003669|8|1|2|100|211001|1|2410|4|AMZN|AMZN |103
437|17|170003670|8|1|2|100|211001|1|2420|4|AMZN|AMZN |104
437|18|170003671|8|1|2|100|211001|1|2430|4|AMZN|AMZN |105
437|16|170003672|8|1|2|100|211001|1|2440|4|AMZN|AMZN |106
437|17|170003673|8|1|2|100|211001|1|2450|4|AMZN|AMZN |107
437|18|170003674|8|1|2|100|211001|1|2460|4|AMZN|AMZN |108
437|16|170003675|8|1|2|100|211001|1|2470|4|AMZN|AMZN |109
437|17|170003676|8|1|2|100|211001|1|2480|4|AMZN|AMZN |110
437|18|170003677|8|1|2|100|211001|1|2490|4|AMZN|AMZN |111
437|16|170003678|8|1|2|100|211001|1|2500|4|AMZN|AMZN |112
437|17|170003679|8|1|2|100|211001|1|2510|4|AMZN|AMZN |113
437|18|170003680|8|1|2|100|211001|1|2520|4|AMZN|AMZN |114
437|16|170003681|8|1|2|100|211001|1|2530|4|AMZN|AMZN |115
437|17|170003682|8|1|2|100|211001|1|2540|4|AMZN|AMZN |116
437|18|170003683|8|1|2|100|211001|1|2550|4|AMZN|AMZN |117
437|16|170003684|8|1|2|100|211001|1|2560|4|AMZN|AMZN |118
437|17|170003685|8|1|2|100|211001|1|2570|4|AMZN|AMZN |119
437|16|170003686|8|1|2|100|211001|1|2580|4|AMZN|AMZN |100
437|17|170003687|8|1|2|100|211001|1|2590|4|AMZN|AMZN |101
437|18|170003688|8|1|2|100|211001|1|2600|4|AMZN|AMZN |102
437|16|170003689|8|1|2|100|211001|1|2610|4|AMZN|AMZN |103
437|17|170003690|8|1|2|100|211001|1|2620|4|AMZN|AMZN |104
437|18|170003691|8|1|2|100|211001|1|2630|4|AMZN|AMZN |105
437|16|170003692|8|1|2|100|211001|1|2640|4|AMZN|AMZN |106
437|17|170003693|8|1|2|100|211001|1|2650|4|AMZN|AMZN |107
437|18|170003694|8|1|2|100|211001|1|2660|4|AMZN|AMZN |108
437|16|170003695|8|1|2|100|211001|1|2670|4|AMZN|AMZN |109
437|17|170003696|8|1|2|100|211001|1|2680|4|AMZN|AMZN |110
437|18|170003697|8|1|2|100|211001|1|2690|4|AMZN|AMZN |111
437|16|170003698|8|1|2|100|211001|1|2700|4|AMZN|AMZN |112
437|17|170003699|8|1|2|100|211001|1|2710|4|AMZN|AMZN |113
437|18|170003700|8|1|2|100|211001|1|2720|4|AMZN|AMZN |114
437|16|170003701|8|1|2|100|211001|1|2730|4|AMZN|AMZN |115
437|17|170003702|8|1|2|100|211001|1|2740|4|AMZN|AMZN |116
437|18|170003703|8|1|2|100|211001|1|2750|4|AMZN|AMZN |117
437|16|170003704|8|1|2|100|211001|1|2760|4|AMZN|AMZN |118
437|17|170003705|8|1|2|100|211001|1|2770|4|AMZN|AMZN |119
437|16|170003706|8|1|2|100|211001|1|2780|4|AMZN|AMZN |100
437|17|170003707|8|1|2|100|211001|1|2790|4|AMZN|AMZN |101
437|18|170003708|8|1|2|100|211001|1|2800|4|AMZN|AMZN |102
437|16|170003709|8|1|2|100|211001|1|2810|4|AMZN|AMZN |103
437|17|170003710|8|1|2|100|211001|1|2820|4|AMZN|AMZN |104
437|18|170003711|8|1|2|100|211001|1|2830|4|AMZN|AMZN |105
437|16|170003712|8|1|2|100|211001|1|2840|4|AMZN|AMZN |106
437|17|170003713|8|1|2|100|211001|1|2850|4|AMZN|AMZN |107
437|18|170003714|8|1|2|100|211001|1|2860|4|AMZN|AMZN |108
437|16|170003715|8|1|2|100|211001|1|2870|4|AMZN|AMZN |109
437|17|170003716|8|1|2|100|211001|1|2880|4|AMZN|AMZN |110
437|18|170003717|8|1|2|100|211001|1|2890|4|AMZN|AMZN |111
437|16|170003718|8|1|2|100|211001|1|2900|4|AMZN|AMZN |112
437|17|170003719|8|1|2|100|211001|1|2910|4|AMZN|AMZN |113
437|18|170003720|8|1|2|100|211001|1|2920|4|AMZN|AMZN |114
437|16|170003721|8|1|2|100|211001|1|2930|4|AMZN|AMZN |115
437|17|170003722|8|1|2|100|211001|1|2940|4|AMZN|AMZN |116
437|18|170003723|8|1|2|100|211001|1|2950|4|AMZN|AMZN |117
437|16|170003724|8|1|2|100|211001|1|2960|4|AMZN|AMZN |118
437|17|170003725|8|1|2|100|211001|1|2970|4|AMZN|AMZN |119
437|16|170003726|8|1|2|100|211001|1|2980|4|AMZN|AMZN |100
437|17|170003727|8|1|2|100|211001|1|2990|4|AMZN|AMZN |101
437|18|170003728|8|1|2|100|211001|1|3000|4|AMZN|AMZN |102
437|16|170003729|8|1|2|100|211001|1|3010|4|AMZN|AMZN |103
437|17|170003730|8|1|2|100|211001|1|3020|4|AMZN|AMZN |104
437|18|170003731|8|1|2|100|211001|1|3030|4|AMZN|AMZN |105
437|16|170003732|8|1|2|100|211001|1|3040|4|AMZN|AMZN |106
437|17|170003733|8|1|2|100|211001|1|3050|4|AMZN|AMZN |107
437|18|170003734|8|1|2|100|211001|1|3060|4|AMZN|AMZN |108
437|16|170003735|8|1|2|100|211001|1|3070|4|AMZN|AMZN |109
437|17|170003736|8|1|2|100|211001|1|3080|4|AMZN|AMZN |110
437|18|170003737|8|1|2|100|211001|1|3090|4|AMZN|AMZN |111
437|16|170003738|8|1|2|100|211001|1|3100|4|AMZN|AMZN |112
437|17|170003739|8|1|2|100|211001|1|3110|4|AMZN|AMZN |113
437|18|170003740|8|1|2|100|211001|1|3120|4|AMZN|AMZN |114
437|16|170003741|8|1|2|100|211001|1|3130|4|AMZN|AMZN |115
437|17|170003742|8|1|2|100|211001|1|3135|4|AMZN|AMZN |116
437|18|170003743|8|1|2|100|211001|1|3140|4|AMZN|AMZN |117
437|16|170003744|8|1|2|100|211001|1|3145|4|AMZN|AMZN |118
437|17|170003745|8|1|2|100|211001|1|3150|4|AMZN|AMZN |119
437|16|170003746|8|1|2|100|211001|1|3155|4|AMZN|AMZN |100
437|17|170003747|8|1|2|100|211001|1|3160|4|AMZN|AMZN |101
437|18|170003748|8|1|2|100|211001|1|3165|4|AMZN|AMZN |102
437|16|170003749|8|1|2|100|211001|1|3170|4|AMZN|AMZN |103
437|17|170003750|8|1|2|100|211001|1|3175|4|AMZN|AMZN |104
437|18|170003751|8|1|2|100|211001|1|3180|4|AMZN|AMZN |105
437|16|170003752|8|1|2|100|211001|1|3185|4|AMZN|AMZN |106
437|17|170003753|8|1|2|100|211001|1|3190|4|AMZN|AMZN |107
437|18|170003754|8|1|2|100|211001|1|3195|4|AMZN|AMZN |108
437|16|170003755|8|1|2|100|211001|1|3200|4|AMZN|AMZN |109
437|17|170003756|8|1|2|100|211001|1|3205|4|AMZN|AMZN |110
437|18|170003757|8|1|2|100|211001|1|3210|4|AMZN|AMZN |111
437|16|170003758|8|1|2|100|211001|1|3215|4|AMZN|AMZN |112
437|17|170003759|8|1|2|100|211001|1|3220|4|AMZN|AMZN |113
437|18|170003760|8|1|2|100|211001|1|3225|4|AMZN|AMZN |114
437|16|170003761|8|1|2|100|211001|1|3230|4|AMZN|AMZN |115
437|17|170003762|8|1|2|100|211001|1|3235|4|AMZN|AMZN |116
437|18|170003763|8|1|2|100|211001|1|3240|4|AMZN|AMZN |117
437|16|170003764|8|1|2|100|211001|1|3245|4|AMZN|AMZN |118
437|17|170003765|8|1|2|100|211001|1|3250|4|AMZN|AMZN |119
437|16|170003766|8|1|2|100|211001|1|3255|4|AMZN|AMZN |100
437|17|170003767|8|1|2|100|211001|1|3260|4|AMZN|AMZN |101
437|18|170003768|8|1|2|100|211001|1|3265|4|AMZN|AMZN |102
437|16|170003769|8|1|2|100|211001|1|3270|4|AMZN|AMZN |103
437|17|170003770|8|1|2|100|211001|1|3275|4|AMZN|AMZN |104
437|18|170003771|8|1|2|100|211001|1|3280|4|AMZN|AMZN |105
437|16|170003772|8|1|2|100|211001|1|3285|4|AMZN|AMZN |106
437|17|170003773|8|1|2|100|211001|1|3290|4|AMZN|AMZN |107
437|18|170003774|8|1|2|100|211001|1|3295|4|AMZN|AMZN |108
437|16|170003775|8|1|2|100|211001|1|3300|4|AMZN|AMZN |109
437|17|170003776|8|1|2|100|211001|1|3305|4|AMZN|AMZN |110
437|18|170003777|8|1|2|100|211001|1|3310|4|AMZN|AMZN |111
437|16|170003778|8|1|2|100|211001|1|3315|4|AMZN|AMZN |112
437|17|170003779|8|1|2|100|211001|1|3320|4|AMZN|AMZN |113
437|18|170003780|8|1|2|100|211001|1|3325|4|AMZN|AMZN |114
437|16|170003781|8|1|2|100|211001|1|3330|4|AMZN|AMZN |115
437|17|170003782|8|1|2|100|211001|1|3335|4|AMZN|AMZN |116
437|18|170003783|8|1|2|100|211001|1|3340|4|AMZN|AMZN |117
437|16|170003784|8|1|2|100|211001|1|3345|4|AMZN|AMZN |118
437|17|170003785|8|1|2|100|211001|1|3350|4|AMZN|AMZN |119
437|16|170003786|8|1|2|100|211001|1|3355|4|AMZN|AMZN |100
437|17|170003787|8|1|2|100|211001|1|3360|4|AMZN|AMZN |101
437|18|170003788|8|1|2|100|211001|1|3365|4|AMZN|AMZN |102
437|16|170003789|8|1|2|100|211001|1|3370|4|AMZN|AMZN |103
437|17|170003790|8|1|2|100|211001|1|3375|4|AMZN|AMZN |104
437|18|170003791|8|1|2|100|211001|1|3380|4|AMZN|AMZN |105
437|16|170003792|8|1|2|100|211001|1|3385|4|AMZN|AMZN |106
437|17|170003793|8|1|2|100|211001|1|3390|4|AMZN|AMZN |107
437|18|170003794|8|1|2|100|211001|1|3395|4|AMZN|AMZN |108
437|16|170003795|8|1|2|100|211001|1|3400|4|AMZN|AMZN |109
437|17|170003796|8|1|2|100|211001|1|3405|4|AMZN|AMZN |110
437|18|170003797|8|1|2|100|211001|1|3410|4|AMZN|AMZN |111
437|16|170003798|8|1|2|100|211001|1|3415|4|AMZN|AMZN |112
437|17|170003799|8|1|2|100|211001|1|3420|4|AMZN|AMZN |113
437|18|170003800|8|1|2|100|211001|1|3425|4|AMZN|AMZN |114
437|16|170003801|8|1|2|100|211001|1|3430|4|AMZN|AMZN |115
437|17|170003802|8|1|2|100|211001|1|3435|4|AMZN|AMZN |116
437|18|170003803|8|1|2|100|211001|1|3440|4|AMZN|AMZN |117
437|16|170003804|8|1|2|100|211001|1|3445|4|AMZN|AMZN |118
437|17|170003805|8|1|2|100|211001|1|3450|4|AMZN|AMZN |119
437|16|170003806|8|1|2|100|211001|1|3455|4|AMZN|AMZN |100
437|17|170003807|8|1|2|100|211001|1|3460|4|AMZN|AMZN |101
437|18|170003808|8|1|2|100|211001|1|3465|4|AMZN|AMZN |102
437|16|170003809|8|1|2|100|211001|1|3470|4|AMZN|AMZN |103
437|17|170003810|8|1|2|100|211001|1|3475|4|AMZN|AMZN |104
437|18|170003811|8|1|2|100|211001|1|3480|4|AMZN|AMZN |105
437|16|170003812|8|1|2|100|211001|1|3485|4|AMZN|AMZN |106
437|17|170003813|8|1|2|100|211001|1|3490|4|AMZN|AMZN |107
437|18|170003814|8|1|2|100|211001|1|3495|4|AMZN|AMZN |108
437|16|170003815|8|1|2|100|211001|1|3500|4|AMZN|AMZN |109
437|17|170003816|8|1|2|100|211001|1|3505|4|AMZN|AMZN |110
437|18|170003817|8|1|2|100|211001|1|3510|4|AMZN|AMZN |111
437|16|170003818|8|1|2|100|211001|1|3515|4|AMZN|AMZN |112
437|17|170003819|8|1|2|100|211001|1|3520|4|AMZN|AMZN |113
437|18|170003820|8|1|2|100|211001|1|3525|4|AMZN|AMZN |114
437|16|170003821|8|1|2|100|211001|1|3530|4|AMZN|AMZN |115
437|17|170003822|8|1|2|100|211001|1|3535|4|AMZN|AMZN |116
437|18|170003823|8|1|2|100|211001|1|3540|4|AMZN|AMZN |117
437|16|170003824|8|1|2|100|211001|1|3545|4|AMZN|AMZN |118
437|17|170003825|8|1|2|100|211001|1|3550|4|AMZN|AMZN |119
437|16|170003826|8|1|2|100|211001|1|3555|4|AMZN|AMZN |100
437|17|170003827|8|1|2|100|211001|1|3560|4|AMZN|AMZN |101
437|18|170003828|8|1|2|100|211001|1|3565|4|AMZN|AMZN |102
437|16|170003829|8|1|2|100|211001|1|3570|4|AMZN|AMZN |103
437|17|170003830|8|1|2|100|211001|1|3575|4|AMZN|AMZN |104
437|18|170003831|8|1|2|100|211001|1|3580|4|AMZN|AMZN |105
437|16|170003832|8|1|2|100|211001|1|3585|4|AMZN|AMZN |106
437|17|170003833|8|1|2|100|211001|1|3590|4|AMZN|AMZN |107
437|18|170003834|8|1|2|100|211001|1|3595|4|AMZN|AMZN |108
437|16|170003835|8|1|2|100|211001|1|3600|4|AMZN|AMZN |109
437|17|170003836|8|1|2|100|211001|1|3610|4|AMZN|AMZN |110
437|18|170003837|8|1|2|100|211001|1|3620|4|AMZN|AMZN |111
437|16|170003838|8|1|2|100|211001|1|3630|4|AMZN|AMZN |112
437|17|170003839|8|1|2|100|211001|1|3640|4|AMZN|AMZN |113
437|18|170003840|8|1|2|100|211001|1|3650|4|AMZN|AMZN |114
437|16|170003841|8|1|2|100|211001|1|3660|4|AMZN|AMZN |115
437|17|170003842|8|1|2|100|211001|1|3670|4|AMZN|AMZN |116
437|18|170003843|8|1|2|100|211001|1|3680|4|AMZN|AMZN |117
437|16|170003844|8|1|2|100|211001|1|3690|4|AMZN|AMZN |118
437|17|170003845|8|1|2|100|211001|1|3700|4|AMZN|AMZN |119
437|16|170003846|8|1|2|100|211001|1|3710|4|AMZN|AMZN |100
437|17|170003847|8|1|2|100|211001|1|3720|4|AMZN|AMZN |101
437|18|170003848|8|1|2|100|211001|1|3730|4|AMZN|AMZN |102
437|16|170003849|8|1|2|100|211001|1|3740|4|AMZN|AMZN |103
437|17|170003850|8|1|2|100|211001|1|3750|4|AMZN|AMZN |104
437|18|170003851|8|1|2|100|211001|1|3760|4|AMZN|AMZN |105
437|16|170003852|8|1|2|100|211001|1|3780|4|AMZN|AMZN |106
437|17|170003853|8|1|2|100|211001|1|3800|4|AMZN|AMZN |107
437|18|170003854|8|1|2|100|211001|1|3820|4|AMZN|AMZN |108
437|16|170003855|8|1|2|100|211001|1|3830|4|AMZN|AMZN |109
437|17|170003856|8|1|2|100|211001|1|3840|4|AMZN|AMZN |110
437|18|170003857|8|1|2|100|211001|1|3850|4|AMZN|AMZN |111
437|16|170003858|8|1|2|100|211001|1|3860|4|AMZN|AMZN |112
437|17|170003859|8|1|2|100|211001|1|3870|4|AMZN|AMZN |113
437|18|170003860|8|1|2|100|211001|1|3880|4|AMZN|AMZN |114
437|16|170003861|8|1|2|100|211001|1|3890|4|AMZN|AMZN |115
437|17|170003862|8|1|2|100|211001|1|3900|4|AMZN|AMZN |116
437|18|170003863|8|1|2|100|211001|1|3910|4|AMZN|AMZN |117
437|16|170003864|8|1|2|100|211001|1|3920|4|AMZN|AMZN |118
437|17|170003865|8|1|2|100|211001|1|3930|4|AMZN|AMZN |119
437|16|170003866|8|1|2|100|211001|1|3940|4|AMZN|AMZN |100
437|17|170003867|8|1|2|100|211001|1|3950|4|AMZN|AMZN |101
437|18|170003868|8|1|2|100|211001|1|3960|4|AMZN|AMZN |102
437|16|170003869|8|1|2|100|211001|1|3970|4|AMZN|AMZN |103
437|17|170003870|8|1|2|100|211001|1|3980|4|AMZN|AMZN |104
437|18|170003871|8|1|2|100|211001|1|3990|4|AMZN|AMZN |105
437|16|170003872|8|1|2|100|211001|1|4000|4|AMZN|AMZN |106
437|17|170003873|8|1|2|100|211001|1|4100|4|AMZN|AMZN |107
437|18|170003874|8|1|2|100|211001|1|4200|4|AMZN|AMZN |108
437|16|170003875|8|1|2|100|211001|1|4300|4|AMZN|AMZN |109
437|17|170003876|8|1|2|100|211001|1|4400|4|AMZN|AMZN |110
437|18|170003877|8|1|2|100|211001|1|4500|4|AMZN|AMZN |111
437|16|170003878|8|1|2|100|211001|1|4600|4|AMZN|AMZN |112
437|17|170003879|8|1|2|100|211001|1|4700|4|AMZN|AMZN |113
437|18|170003880|8|1|2|100|211001|1|4800|4|AMZN|AMZN |114
437|16|170003881|8|1|2|100|211001|1|4900|4|AMZN|AMZN |115
437|17|170003882|8|1|2|100|211001|1|5000|4|AMZN|AMZN |116
437|18|170003883|8|1|2|100|211008|1|2300|4|AMZN|AMZN |117
437|16|170003884|8|1|2|100|211008|1|2350|4|AMZN|AMZN |118
437|17|170003885|8|1|2|100|211008|1|2400|4|AMZN|AMZN |119
437|16|170003886|8|1|2|100|211008|1|2410|4|AMZN|AMZN |100
437|17|170003887|8|1|2|100|211008|1|2420|4|AMZN|AMZN |101
437|18|170003888|8|1|2|100|211008|1|2430|4|AMZN|AMZN |102
437|16|170003889|8|1|2|100|211008|1|2440|4|AMZN|AMZN |103
437|17|170003890|8|1|2|100|211008|1|2450|4|AMZN|AMZN |104
437|18|170003891|8|1|2|100|211008|1|2460|4|AMZN|AMZN |105
437|16|170003892|8|1|2|100|211008|1|2470|4|AMZN|AMZN |106
437|17|170003893|8|1|2|100|211008|1|2480|4|AMZN|AMZN |107
437|18|170003894|8|1|2|100|211008|1|2490|4|AMZN|AMZN |108
437|16|170003895|8|1|2|100|211008|1|2500|4|AMZN|AMZN |109
437|17|170003896|8|1|2|100|211008|1|2510|4|AMZN|AMZN |110
437|18|170003897|8|1|2|100|211008|1|2520|4|AMZN|AMZN |111
437|16|170003898|8|1|2|100|211008|1|2530|4|AMZN|AMZN |112
437|17|170003899|8|1|2|100|211008|1|2540|4|AMZN|AMZN |113
437|18|170003900|8|1|2|100|211008|1|2550|4|AMZN|AMZN |114
437|16|170003901|8|1|2|100|211008|1|2560|4|AMZN|AMZN |115
437|17|170003902|8|1|2|100|211008|1|2570|4|AMZN|AMZN |116
437|18|170003903|8|1|2|100|211008|1|2580|4|AMZN|AMZN |117
437|16|170003904|8|1|2|100|211008|1|2590|4|AMZN|AMZN |118
437|17|170003905|8|1|2|100|211008|1|2600|4|AMZN|AMZN |119
437|16|170003906|8|1|2|100|211008|1|2610|4|AMZN|AMZN |100
437|17|170003907|8|1|2|100|211008|1|2620|4|AMZN|AMZN |101
437|18|170003908|8|1|2|100|211008|1|2630|4|AMZN|AMZN |102
437|16|170003909|8|1|2|100|211008|1|2640|4|AMZN|AMZN |103
437|17|170003910|8|1|2|100|211008|1|2650|4|AMZN|AMZN |104
437|18|170003911|8|1|2|100|211008|1|2660|4|AMZN|AMZN |105
437|16|170003912|8|1|2|100|211008|1|2670|4|AMZN|AMZN |106
437|17|170003913|8|1|2|100|211008|1|2680|4|AMZN|AMZN |107
437|18|170003914|8|1|2|100|211008|1|2690|4|AMZN|AMZN |108
437|16|170003915|8|1|2|100|211008|1|2700|4|AMZN|AMZN |109
437|17|170003916|8|1|2|100|211008|1|2710|4|AMZN|AMZN |110
437|18|170003917|8|1|2|100|211008|1|2720|4|AMZN|AMZN |111
437|16|170003918|8|1|2|100|211008|1|2730|4|AMZN|AMZN |112
437|17|170003919|8|1|2|100|211008|1|2740|4|AMZN|AMZN |113
437|18|170003920|8|1|2|100|211008|1|2750|4|AMZN|AMZN |114
437|16|170003921|8|1|2|100|211008|1|2760|4|AMZN|AMZN |115
437|17|170003922|8|1|2|100|211008|1|2770|4|AMZN|AMZN |116
437|18|170003923|8|1|2|100|211008|1|2780|4|AMZN|AMZN |117
437|16|170003924|8|1|2|100|211008|1|2790|4|AMZN|AMZN |118
437|17|170003925|8|1|2|100|211008|1|2800|4|AMZN|AMZN |119
437|16|170003926|8|1|2|100|211008|1|2810|4|AMZN|AMZN |100
437|17|170003927|8|1|2|100|211008|1|2820|4|AMZN|AMZN |101
437|18|170003928|8|1|2|100|211008|1|2830|4|AMZN|AMZN |102
437|16|170003929|8|1|2|100|211008|1|2840|4|AMZN|AMZN |103
437|17|170003930|8|1|2|100|211008|1|2850|4|AMZN|AMZN |104
437|18|170003931|8|1|2|100|211008|1|2860|4|AMZN|AMZN |105
437|16|170003932|8|1|2|100|211008|1|2870|4|AMZN|AMZN |106
437|17|170003933|8|1|2|100|211008|1|2880|4|AMZN|AMZN |107
437|18|170003934|8|1|2|100|211008|1|2890|4|AMZN|AMZN |108
437|16|170003935|8|1|2|100|211008|1|2900|4|AMZN|AMZN |109
437|17|170003936|8|1|2|100|211008|1|2910|4|AMZN|AMZN |110
437|18|170003937|8|1|2|100|211008|1|2920|4|AMZN|AMZN |111
437|16|170003938|8|1|2|100|211008|1|2930|4|AMZN|AMZN |112
437|17|170003939|8|1|2|100|211008|1|2940|4|AMZN|AMZN |113
437|18|170003940|8|1|2|100|211008|1|2950|4|AMZN|AMZN |114
437|16|170003941|8|1|2|100|211008|1|2960|4|AMZN|AMZN |115
437|17|170003942|8|1|2|100|211008|1|2970|4|AMZN|AMZN |116
437|18|170003943|8|1|2|100|211008|1|2980|4|AMZN|AMZN |117
437|16|170003944|8|1|2|100|211008|1|2990|4|AMZN|AMZN |118
437|17|170003945|8|1|2|100|211008|1|3000|4|AMZN|AMZN |119
437|16|170003946|8|1|2|100|211008|1|3010|4|AMZN|AMZN |100
437|17|170003947|8|1|2|100|211008|1|3020|4|AMZN|AMZN |101
437|18|170003948|8|1|2|100|211008|1|3030|4|AMZN|AMZN |102
437|16|170003949|8|1|2|100|211008|1|3040|4|AMZN|AMZN |103
437|17|170003950|8|1|2|100|211008|1|3050|4|AMZN|AMZN |104
437|18|170003951|8|1|2|100|211008|1|3060|4|AMZN|AMZN |105
437|16|170003952|8|1|2|100|211008|1|3070|4|AMZN|AMZN |106
437|17|170003953|8|1|2|100|211008|1|3080|4|AMZN|AMZN |107
437|18|170003954|8|1|2|100|211008|1|3090|4|AMZN|AMZN |108
437|16|170003955|8|1|2|100|211008|1|3100|4|AMZN|AMZN |109
437|17|170003956|8|1|2|100|211008|1|3110|4|AMZN|AMZN |110
437|18|170003957|8|1|2|100|211008|1|3120|4|AMZN|AMZN |111
437|16|170003958|8|1|2|100|211008|1|3130|4|AMZN|AMZN |112
437|17|170003959|8|1|2|100|211008|1|3135|4|AMZN|AMZN |113
437|18|170003960|8|1|2|100|211008|1|3140|4|AMZN|AMZN |114
437|16|170003961|8|1|2|100|211008|1|3145|4|AMZN|AMZN |115
437|17|170003962|8|1|2|100|211008|1|3150|4|AMZN|AMZN |116
437|18|170003963|8|1|2|100|211008|1|3155|4|AMZN|AMZN |117
437|16|170003964|8|1|2|100|211008|1|3160|4|AMZN|AMZN |118
437|17|170003965|8|1|2|100|211008|1|3165|4|AMZN|AMZN |119
437|16|170003966|8|1|2|100|211008|1|3170|4|AMZN|AMZN |100
437|17|170003967|8|1|2|100|211008|1|3175|4|AMZN|AMZN |101
437|18|170003968|8|1|2|100|211008|1|3180|4|AMZN|AMZN |102
437|16|170003969|8|1|2|100|211008|1|3185|4|AMZN|AMZN |103
437|17|170003970|8|1|2|100|211008|1|3190|4|AMZN|AMZN |104
437|18|170003971|8|1|2|100|211008|1|3195|4|AMZN|AMZN |105
437|16|170003972|8|1|2|100|211008|1|3200|4|AMZN|AMZN |106
437|17|170003973|8|1|2|100|211008|1|3205|4|AMZN|AMZN |107
437|18|170003974|8|1|2|100|211008|1|3210|4|AMZN|AMZN |108
437|16|170003975|8|1|2|100|211008|1|3215|4|AMZN|AMZN |109
437|17|170003976|8|1|2|100|211008|1|3220|4|AMZN|AMZN |110
437|18|170003977|8|1|2|100|211008|1|3225|4|AMZN|AMZN |111
437|16|170003978|8|1|2|100|211008|1|3230|4|AMZN|AMZN |112
437|17|170003979|8|1|2|100|211008|1|3235|4|AMZN|AMZN |113
437|18|170003980|8|1|2|100|211008|1|3240|4|AMZN|AMZN |114
437|16|170003981|8|1|2|100|211008|1|3245|4|AMZN|AMZN |115
437|17|170003982|8|1|2|100|211008|1|3250|4|AMZN|AMZN |116
437|18|170003983|8|1|2|100|211008|1|3255|4|AMZN|AMZN |117
437|16|170003984|8|1|2|100|211008|1|3260|4|AMZN|AMZN |118
437|17|170003985|8|1|2|100|211008|1|3265|4|AMZN|AMZN |119
437|16|170003986|8|1|2|100|211008|1|3270|4|AMZN|AMZN |100
437|17|170003987|8|1|2|100|211008|1|3275|4|AMZN|AMZN |101
437|18|170003988|8|1|2|100|211008|1|3280|4|AMZN|AMZN |102
437|16|170003989|8|1|2|100|211008|1|3285|4|AMZN|AMZN |103
437|17|170003990|8|1|2|100|211008|1|3290|4|AMZN|AMZN |104
437|18|170003991|8|1|2|100|211008|1|3295|4|AMZN|AMZN |105
437|16|170003992|8|1|2|100|211008|1|3300|4|AMZN|AMZN |106
437|17|170003993|8|1|2|100|211008|1|3305|4|AMZN|AMZN |107
437|18|170003994|8|1|2|100|211008|1|3310|4|AMZN|AMZN |108
437|16|170003995|8|1|2|100|211008|1|3315|4|AMZN|AMZN |109
437|17|170003996|8|1|2|100|211008|1|3320|4|AMZN|AMZN |110
437|18|170003997|8|1|2|100|211008|1|3325|4|AMZN|AMZN |111
437|16|170003998|8|1|2|100|211008|1|3330|4|AMZN|AMZN |112
437|17|170003999|8|1|2|100|211008|1|3335|4|AMZN|AMZN |113
437|18|170004000|8|1|2|100|211008|1|3340|4|AMZN|AMZN |114
437|16|170004001|8|1|2|100|211008|1|3345|4|AMZN|AMZN |115
437|17|170004002|8|1|2|100|211008|1|3350|4|AMZN|AMZN |116
437|18|170004003|8|1|2|100|211008|1|3355|4|AMZN|AMZN |117
437|16|170004004|8|1|2|100|211008|1|3360|4|AMZN|AMZN |118
437|17|170004005|8|1|2|100|211008|1|3365|4|AMZN|AMZN |119
437|16|170004006|8|1|2|100|211008|1|3370|4|AMZN|AMZN |100
437|17|170004007|8|1|2|100|211008|1|3375|4|AMZN|AMZN |101
437|18|170004008|8|1|2|100|211008|1|3380|4|AMZN|AMZN |102
437|16|170004009|8|1|2|100|211008|1|3385|4|AMZN|AMZN |103
437|17|170004010|8|1|2|100|211008|1|3390|4|AMZN|AMZN |104
437|18|170004011|8|1|2|100|211008|1|3395|4|AMZN|AMZN |105
437|16|170004012|8|1|2|100|211008|1|3400|4|AMZN|AMZN |106
437|17|170004013|8|1|2|100|211008|1|3405|4|AMZN|AMZN |107
437|18|170004014|8|1|2|100|211008|1|3410|4|AMZN|AMZN |108
437|16|170004015|8|1|2|100|211008|1|3415|4|AMZN|AMZN |109
437|17|170004016|8|1|2|100|211008|1|3420|4|AMZN|AMZN |110
437|18|170004017|8|1|2|100|211008|1|3425|4|AMZN|AMZN |111
437|16|170004018|8|1|2|100|211008|1|3430|4|AMZN|AMZN |112
437|17|170004019|8|1|2|100|211008|1|3435|4|AMZN|AMZN |113
437|18|170004020|8|1|2|100|211008|1|3440|4|AMZN|AMZN |114
437|16|170004021|8|1|2|100|211008|1|3445|4|AMZN|AMZN |115
437|17|170004022|8|1|2|100|211008|1|3450|4|AMZN|AMZN |116
437|18|170004023|8|1|2|100|211008|1|3455|4|AMZN|AMZN |117
437|16|170004024|8|1|2|100|211008|1|3460|4|AMZN|AMZN |118
437|17|170004025|8|1|2|100|211008|1|3465|4|AMZN|AMZN |119
437|16|170004026|8|1|2|100|211008|1|3470|4|AMZN|AMZN |100
437|17|170004027|8|1|2|100|211008|1|3475|4|AMZN|AMZN |101
437|18|170004028|8|1|2|100|211008|1|3480|4|AMZN|AMZN |102
437|16|170004029|8|1|2|100|211008|1|3485|4|AMZN|AMZN |103
437|17|170004030|8|1|2|100|211008|1|3490|4|AMZN|AMZN |104
437|18|170004031|8|1|2|100|211008|1|3495|4|AMZN|AMZN |105
437|16|170004032|8|1|2|100|211008|1|3500|4|AMZN|AMZN |106
437|17|170004033|8|1|2|100|211008|1|3505|4|AMZN|AMZN |107
437|18|170004034|8|1|2|100|211008|1|3510|4|AMZN|AMZN |108
437|16|170004035|8|1|2|100|211008|1|3515|4|AMZN|AMZN |109
437|17|170004036|8|1|2|100|211008|1|3520|4|AMZN|AMZN |110
437|18|170004037|8|1|2|100|211008|1|3525|4|AMZN|AMZN |111
437|16|170004038|8|1|2|100|211008|1|3530|4|AMZN|AMZN |112
437|17|170004039|8|1|2|100|211008|1|3535|4|AMZN|AMZN |113
437|18|170004040|8|1|2|100|211008|1|3540|4|AMZN|AMZN |114
437|16|170004041|8|1|2|100|211008|1|3545|4|AMZN|AMZN |115
437|17|170004042|8|1|2|100|211008|1|3550|4|AMZN|AMZN |116
437|18|170004043|8|1|2|100|211008|1|3555|4|AMZN|AMZN |117
437|16|170004044|8|1|2|100|211008|1|3560|4|AMZN|AMZN |118
437|17|170004045|8|1|2|100|211008|1|3565|4|AMZN|AMZN |119
437|16|170004046|8|1|2|100|211008|1|3570|4|AMZN|AMZN |100
437|17|170004047|8|1|2|100|211008|1|3575|4|AMZN|AMZN |101
437|18|170004048|8|1|2|100|211008|1|3580|4|AMZN|AMZN |102
437|16|170004049|8|1|2|100|211008|1|3585|4|AMZN|AMZN |103
437|17|170004050|8|1|2|100|211008|1|3590|4|AMZN|AMZN |104
437|18|170004051|8|1|2|100|211008|1|3595|4|AMZN|AMZN |105
437|16|170004052|8|1|2|100|211008|1|3600|4|AMZN|AMZN |106
437|17|170004053|8|1|2|100|211008|1|3610|4|AMZN|AMZN |107
437|18|170004054|8|1|2|100|211008|1|3620|4|AMZN|AMZN |108
437|16|170004055|8|1|2|100|211008|1|3630|4|AMZN|AMZN |109
437|17|170004056|8|1|2|100|211008|1|3640|4|AMZN|AMZN |110
437|18|170004057|8|1|2|100|211008|1|3650|4|AMZN|AMZN |111
437|16|170004058|8|1|2|100|211008|1|3660|4|AMZN|AMZN |112
437|17|170004059|8|1|2|100|211008|1|3670|4|AMZN|AMZN |113
437|18|170004060|8|1|2|100|211008|1|3680|4|AMZN|AMZN |114
437|16|170004061|8|1|2|100|211008|1|3690|4|AMZN|AMZN |115
437|17|170004062|8|1|2|100|211008|1|3700|4|AMZN|AMZN |116
437|18|170004063|8|1|2|100|211008|1|3710|4|AMZN|AMZN |117
437|16|170004064|8|1|2|100|211008|1|3720|4|AMZN|AMZN |118
437|17|170004065|8|1|2|100|211008|1|3730|4|AMZN|AMZN |119
437|16|170004066|8|1|2|100|211008|1|3740|4|AMZN|AMZN |100
437|17|170004067|8|1|2|100|211008|1|3750|4|AMZN|AMZN |101
437|18|170004068|8|1|2|100|211008|1|3760|4|AMZN|AMZN |102
437|16|170004069|8|1|2|100|211008|1|3780|4|AMZN|AMZN |103
437|17|170004070|8|1|2|100|211008|1|3800|4|AMZN|AMZN |104
437|18|170004071|8|1|2|100|211008|1|3820|4|AMZN|AMZN |105
437|16|170004072|8|1|2|100|211008|1|3830|4|AMZN|AMZN |106
437|17|170004073|8|1|2|100|211008|1|3840|4|AMZN|AMZN |107
437|18|170004074|8|1|2|100|211008|1|3850|4|AMZN|AMZN |108
437|16|170004075|8|1|2|100|211008|1|3860|4|AMZN|AMZN |109
437|17|170004076|8|1|2|100|211008|1|3870|4|AMZN|AMZN |110
437|18|170004077|8|1|2|100|211008|1|3880|4|AMZN|AMZN |111
437|16|170004078|8|1|2|100|211008|1|3890|4|AMZN|AMZN |112
437|17|170004079|8|1|2|100|211008|1|3900|4|AMZN|AMZN |113
437|18|170004080|8|1|2|100|211008|1|3910|4|AMZN|AMZN |114
437|16|170004081|8|1|2|100|211008|1|3920|4|AMZN|AMZN |115
437|17|170004082|8|1|2|100|211008|1|3930|4|AMZN|AMZN |116
437|18|170004083|8|1|2|100|211008|1|3940|4|AMZN|AMZN |117
437|16|170004084|8|1|2|100|211008|1|3950|4|AMZN|AMZN |118
437|17|170004085|8|1|2|100|211008|1|3960|4|AMZN|AMZN |119
437|16|170004086|8|1|2|100|211008|1|3970|4|AMZN|AMZN |100
437|17|170004087|8|1|2|100|211008|1|3980|4|AMZN|AMZN |101
437|18|170004088|8|1|2|100|211008|1|3990|4|AMZN|AMZN |102
437|16|170004089|8|1|2|100|211008|1|4000|4|AMZN|AMZN |103
437|17|170004090|8|1|2|100|211008|1|4200|4|AMZN|AMZN |104
437|18|170004091|8|1|2|100|211008|1|4400|4|AMZN|AMZN |105
437|16|170004092|8|1|2|100|211008|1|4600|4|AMZN|AMZN |106
437|17|170004093|8|1|2|100|211008|1|4800|4|AMZN|AMZN |107
437|18|170004094|8|1|2|100|211008|1|5000|4|AMZN|AMZN |108
437|16|170004095|8|1|2|100|211015|1|1480|4|AMZN|AMZN |109
437|17|170004096|8|1|2|100|211015|1|1500|4|AMZN|AMZN |110
437|18|170004097|8|1|2|100|211015|1|1520|4|AMZN|AMZN |111
437|16|170004098|8|1|2|100|211015|1|1540|4|AMZN|AMZN |112
437|17|170004099|8|1|2|100|211015|1|1560|4|AMZN|AMZN |113
437|18|170004100|8|1|2|100|211015|1|1580|4|AMZN|AMZN |114
437|16|170004101|8|1|2|100|211015|1|1600|4|AMZN|AMZN |115
437|17|170004102|8|1|2|100|211015|1|1620|4|AMZN|AMZN |116
437|18|170004103|8|1|2|100|211015|1|1640|4|AMZN|AMZN |117
437|16|170004104|8|1|2|100|211015|1|1660|4|AMZN|AMZN |118
437|17|170004105|8|1|2|100|211015|1|1680|4|AMZN|AMZN |119
437|16|170004106|8|1|2|100|211015|1|1700|4|AMZN|AMZN |100
437|17|170004107|8|1|2|100|211015|1|1720|4|AMZN|AMZN |101
437|18|170004108|8|1|2|100|211015|1|1740|4|AMZN|AMZN |102
437|16|170004109|8|1|2|100|211015|1|1760|4|AMZN|AMZN |103
437|17|170004110|8|1|2|100|211015|1|1780|4|AMZN|AMZN |104
437|18|170004111|8|1|2|100|211015|1|1800|4|AMZN|AMZN |105
437|16|170004112|8|1|2|100|211015|1|1810|4|AMZN|AMZN |106
437|17|170004113|8|1|2|100|211015|1|1820|4|AMZN|AMZN |107
437|18|170004114|8|1|2|100|211015|1|1830|4|AMZN|AMZN |108
437|16|170004115|8|1|2|100|211015|1|1840|4|AMZN|AMZN |109
437|17|170004116|8|1|2|100|211015|1|1850|4|AMZN|AMZN |110
437|18|170004117|8|1|2|100|211015|1|1860|4|AMZN|AMZN |111
437|16|170004118|8|1|2|100|211015|1|1870|4|AMZN|AMZN |112
437|17|170004119|8|1|2|100|211015|1|1880|4|AMZN|AMZN |113
437|18|170004120|8|1|2|100|211015|1|1890|4|AMZN|AMZN |114
437|16|170004121|8|1|2|100|211015|1|1900|4|AMZN|AMZN |115
437|17|170004122|8|1|2|100|211015|1|1910|4|AMZN|AMZN |116
437|18|170004123|8|1|2|100|211015|1|1920|4|AMZN|AMZN |117
437|16|170004124|8|1|2|100|211015|1|1930|4|AMZN|AMZN |118
437|17|170004125|8|1|2|100|211015|1|1940|4|AMZN|AMZN |119
437|16|170004126|8|1|2|100|211015|1|1950|4|AMZN|AMZN |100
437|17|170004127|8|1|2|100|211015|1|1960|4|AMZN|AMZN |101
437|18|170004128|8|1|2|100|211015|1|1970|4|AMZN|AMZN |102
437|16|170004129|8|1|2|100|211015|1|1980|4|AMZN|AMZN |103
437|17|170004130|8|1|2|100|211015|1|1990|4|AMZN|AMZN |104
437|18|170004131|8|1|2|100|211015|1|2000|4|AMZN|AMZN |105
437|16|170004132|8|1|2|100|211015|1|2050|4|AMZN|AMZN |106
437|17|170004133|8|1|2|100|211015|1|2100|4|AMZN|AMZN |107
437|18|170004134|8|1|2|100|211015|1|2150|4|AMZN|AMZN |108
437|16|170004135|8|1|2|100|211015|1|2200|4|AMZN|AMZN |109
437|17|170004136|8|1|2|100|211015|1|2250|4|AMZN|AMZN |110
437|18|170004137|8|1|2|100|211015|1|2300|4|AMZN|AMZN |111
437|16|170004138|8|1|2|100|211015|1|2350|4|AMZN|AMZN |112
437|17|170004139|8|1|2|100|211015|1|2400|4|AMZN|AMZN |113
437|18|170004140|8|1|2|100|211015|1|2450|4|AMZN|AMZN |114
437|16|170004141|8|1|2|100|211015|1|2500|4|AMZN|AMZN |115
437|17|170004142|8|1|2|100|211015|1|2550|4|AMZN|AMZN |116
437|18|170004143|8|1|2|100|211015|1|2600|4|AMZN|AMZN |117
437|16|170004144|8|1|2|100|211015|1|2650|4|AMZN|AMZN |118
437|17|170004145|8|1|2|100|211015|1|2700|4|AMZN|AMZN |119
437|16|170004146|8|1|2|100|211015|1|2750|4|AMZN|AMZN |100
437|17|170004147|8|1|2|100|211015|1|2800|4|AMZN|AMZN |101
437|18|170004148|8|1|2|100|211015|1|2850|4|AMZN|AMZN |102
437|16|170004149|8|1|2|100|211015|1|2900|4|AMZN|AMZN |103
437|17|170004150|8|1|2|100|211015|1|2950|4|AMZN|AMZN |104
437|18|170004151|8|1|2|100|211015|1|3000|4|AMZN|AMZN |105
437|16|170004152|8|1|2|100|211015|1|3050|4|AMZN|AMZN |106
437|17|170004153|8|1|2|100|211015|1|3100|4|AMZN|AMZN |107
437|18|170004154|8|1|2|100|211015|1|3150|4|AMZN|AMZN |108
437|16|170004155|8|1|2|100|211015|1|3170|4|AMZN|AMZN |109
437|17|170004156|8|1|2|100|211015|1|3175|4|AMZN|AMZN |110
437|18|170004157|8|1|2|100|211015|1|3180|4|AMZN|AMZN |111
437|16|170004158|8|1|2|100|211015|1|3185|4|AMZN|AMZN |112
437|17|170004159|8|1|2|100|211015|1|3190|4|AMZN|AMZN |113
437|18|170004160|8|1|2|100|211015|1|3195|4|AMZN|AMZN |114
437|16|170004161|8|1|2|100|211015|1|3200|4|AMZN|AMZN |115
437|17|170004162|8|1|2|100|211015|1|3205|4|AMZN|AMZN |116
437|18|170004163|8|1|2|100|211015|1|3210|4|AMZN|AMZN |117
437|16|170004164|8|1|2|100|211015|1|3215|4|AMZN|AMZN |118
437|17|170004165|8|1|2|100|211015|1|3220|4|AMZN|AMZN |119
437|16|170004166|8|1|2|100|211015|1|3225|4|AMZN|AMZN |100
437|17|170004167|8|1|2|100|211015|1|3230|4|AMZN|AMZN |101
437|18|170004168|8|1|2|100|211015|1|3235|4|AMZN|AMZN |102
437|16|170004169|8|1|2|100|211015|1|3240|4|AMZN|AMZN |103
437|17|170004170|8|1|2|100|211015|1|3245|4|AMZN|AMZN |104
437|18|170004171|8|1|2|100|211015|1|3250|4|AMZN|AMZN |105
437|16|170004172|8|1|2|100|211015|1|3255|4|AMZN|AMZN |106
437|17|170004173|8|1|2|100|211015|1|3260|4|AMZN|AMZN |107
437|18|170004174|8|1|2|100|211015|1|3265|4|AMZN|AMZN |108
437|16|170004175|8|1|2|100|211015|1|3270|4|AMZN|AMZN |109
437|17|170004176|8|1|2|100|211015|1|3275|4|AMZN|AMZN |110
437|18|170004177|8|1|2|100|211015|1|3280|4|AMZN|AMZN |111
437|16|170004178|8|1|2|100|211015|1|3285|4|AMZN|AMZN |112
437|17|170004179|8|1|2|100|211015|1|3290|4|AMZN|AMZN |113
437|18|170004180|8|1|2|100|211015|1|3295|4|AMZN|AMZN |114
437|16|170004181|8|1|2|100|211015|1|3300|4|AMZN|AMZN |115
437|17|170004182|8|1|2|100|211015|1|3305|4|AMZN|AMZN |116
437|18|170004183|8|1|2|100|211015|1|3310|4|AMZN|AMZN |117
437|16|170004184|8|1|2|100|211015|1|3315|4|AMZN|AMZN |118
437|17|170004185|8|1|2|100|211015|1|3320|4|AMZN|AMZN |119
437|16|170004186|8|1|2|100|211015|1|3325|4|AMZN|AMZN |100
437|17|170004187|8|1|2|100|211015|1|3330|4|AMZN|AMZN |101
437|18|170004188|8|1|2|100|211015|1|3335|4|AMZN|AMZN |102
437|16|170004189|8|1|2|100|211015|1|3340|4|AMZN|AMZN |103
437|17|170004190|8|1|2|100|211015|1|3345|4|AMZN|AMZN |104
437|18|170004191|8|1|2|100|211015|1|3350|4|AMZN|AMZN |105
437|16|170004192|8|1|2|100|211015|1|3355|4|AMZN|AMZN |106
437|17|170004193|8|1|2|100|211015|1|3360|4|AMZN|AMZN |107
437|18|170004194|8|1|2|100|211015|1|3365|4|AMZN|AMZN |108
437|16|170004195|8|1|2|100|211015|1|3370|4|AMZN|AMZN |109
437|17|170004196|8|1|2|100|211015|1|3375|4|AMZN|AMZN |110
437|18|170004197|8|1|2|100|211015|1|3380|4|AMZN|AMZN |111
437|16|170004198|8|1|2|100|211015|1|3390|4|AMZN|AMZN |112
437|17|170004199|8|1|2|100|211015|1|3400|4|AMZN|AMZN |113
437|18|170004200|8|1|2|100|211015|1|3410|4|AMZN|AMZN |114
437|16|170004201|8|1|2|100|211015|1|3420|4|AMZN|AMZN |115
437|17|170004202|8|1|2|100|211015|1|3430|4|AMZN|AMZN |116
437|18|170004203|8|1|2|100|211015|1|3440|4|AMZN|AMZN |117
437|16|170004204|8|1|2|100|211015|1|3450|4|AMZN|AMZN |118
437|17|170004205|8|1|2|100|211015|1|3460|4|AMZN|AMZN |119
437|16|170004206|8|1|2|100|211015|1|3470|4|AMZN|AMZN |100
437|17|170004207|8|1|2|100|211015|1|3480|4|AMZN|AMZN |101
437|18|170004208|8|1|2|100|211015|1|3490|4|AMZN|AMZN |102
437|16|170004209|8|1|2|100|211015|1|3500|4|AMZN|AMZN |103
437|17|170004210|8|1|2|100|211015|1|3550|4|AMZN|AMZN |104
437|18|170004211|8|1|2|100|211015|1|3600|4|AMZN|AMZN |105
437|16|170004212|8|1|2|100|211015|1|3650|4|AMZN|AMZN |106
437|17|170004213|8|1|2|100|211015|1|3700|4|AMZN|AMZN |107
437|18|170004214|8|1|2|100|211015|1|3750|4|AMZN|AMZN |108
437|16|170004215|8|1|2|100|211015|1|3800|4|AMZN|AMZN |109
437|17|170004216|8|1|2|100|211015|1|3850|4|AMZN|AMZN |110
437|18|170004217|8|1|2|100|211015|1|3900|4|AMZN|AMZN |111
437|16|170004218|8|1|2|100|211015|1|3950|4|AMZN|AMZN |112
437|17|170004219|8|1|2|100|211015|1|4000|4|AMZN|AMZN |113
437|18|170004220|8|1|2|100|211015|1|4050|4|AMZN|AMZN |114
437|16|170004221|8|1|2|100|211015|1|4100|4|AMZN|AMZN |115
437|17|170004222|8|1|2|100|211015|1|4150|4|AMZN|AMZN |116
437|18|170004223|8|1|2|100|211015|1|4200|4|AMZN|AMZN |117
437|16|170004224|8|1|2|100|211015|1|4250|4|AMZN|AMZN |118
437|17|170004225|8|1|2|100|211015|1|4300|4|AMZN|AMZN |119
437|16|170004226|8|1|2|100|211015|1|4350|4|AMZN|AMZN |100
437|17|170004227|8|1|2|100|211015|1|4400|4|AMZN|AMZN |101
437|18|170004228|8|1|2|100|211015|1|4450|4|AMZN|AMZN |102
437|16|170004229|8|1|2|100|211015|1|4500|4|AMZN|AMZN |103
437|17|170004230|8|1|2|100|211015|1|4550|4|AMZN|AMZN |104
437|18|170004231|8|1|2|100|211015|1|4600|4|AMZN|AMZN |105
437|16|170004232|8|1|2|100|211015|1|4650|4|AMZN|AMZN |106
437|17|170004233|8|1|2|100|211015|1|4700|4|AMZN|AMZN |107
437|18|170004234|8|1|2|100|211015|1|4750|4|AMZN|AMZN |108
437|16|170004235|8|1|2|100|211015|1|4800|4|AMZN|AMZN |109
437|17|170004236|8|1|2|100|211015|1|4850|4|AMZN|AMZN |110
437|18|170004237|8|1|2|100|211015|1|4900|4|AMZN|AMZN |111
437|16|170004238|8|1|2|100|211015|1|4950|4|AMZN|AMZN |112
437|17|170004239|8|1|2|100|211015|1|5000|4|AMZN|AMZN |113
437|18|170004240|8|1|2|100|211015|1|5100|4|AMZN|AMZN |114
437|16|170004241|8|1|2|100|211015|1|5200|4|AMZN|AMZN |115
437|17|170004242|8|1|2|100|211015|1|5300|4|AMZN|AMZN |116
437|18|170004243|8|1|2|100|211015|1|5400|4|AMZN|AMZN |117
437|16|170004244|8|1|2|100|211015|1|5500|4|AMZN|AMZN |118
437|17|170004245|8|1|2|100|211022|1|2650|4|AMZN|AMZN |101
437|17|170004246|8|1|2|100|211022|1|2660|4|AMZN|AMZN |119
437|18|170004247|8|1|2|100|211022|1|2670|4|AMZN|AMZN |108
437|17|170004248|8|1|2|100|211022|1|2680|4|AMZN|AMZN |113
437|18|170004249|8|1|2|100|211022|1|2690|4|AMZN|AMZN |111
437|17|170004250|8|1|2|100|211022|1|2700|4|AMZN|AMZN |107
437|17|170004251|8|1|2|100|211022|1|2710|4|AMZN|AMZN |104
437|17|170004252|8|1|2|100|211022|1|2720|4|AMZN|AMZN |107
437|17|170004253|8|1|2|100|211022|1|2730|4|AMZN|AMZN |104
437|16|170004254|8|1|2|100|211022|1|2740|4|AMZN|AMZN |109
437|16|170004255|8|1|2|100|211022|1|2750|4|AMZN|AMZN |112
437|16|170004256|8|1|2|100|211022|1|2760|4|AMZN|AMZN |106
437|17|170004257|8|1|2|100|211022|1|2770|4|AMZN|AMZN |116
437|18|170004258|8|1|2|100|211022|1|2780|4|AMZN|AMZN |108
437|17|170004259|8|1|2|100|211022|1|2790|4|AMZN|AMZN |119
437|17|170004260|8|1|2|100|211022|1|2800|4|AMZN|AMZN |119
437|16|170004261|8|1|2|100|211022|1|2810|4|AMZN|AMZN |100
437|17|170004262|8|1|2|100|211022|1|2820|4|AMZN|AMZN |101
437|18|170004263|8|1|2|100|211022|1|2830|4|AMZN|AMZN |102
437|16|170004264|8|1|2|100|211022|1|2840|4|AMZN|AMZN |103
437|17|170004265|8|1|2|100|211022|1|2850|4|AMZN|AMZN |104
437|18|170004266|8|1|2|100|211022|1|2860|4|AMZN|AMZN |105
437|16|170004267|8|1|2|100|211022|1|2870|4|AMZN|AMZN |106
437|17|170004268|8|1|2|100|211022|1|2880|4|AMZN|AMZN |107
437|18|170004269|8|1|2|100|211022|1|2890|4|AMZN|AMZN |108
437|16|170004270|8|1|2|100|211022|1|2900|4|AMZN|AMZN |109
437|17|170004271|8|1|2|100|211022|1|2910|4|AMZN|AMZN |110
437|18|170004272|8|1|2|100|211022|1|2920|4|AMZN|AMZN |111
437|16|170004273|8|1|2|100|211022|1|2930|4|AMZN|AMZN |112
437|17|170004274|8|1|2|100|211022|1|2940|4|AMZN|AMZN |113
437|18|170004275|8|1|2|100|211022|1|2950|4|AMZN|AMZN |114
437|16|170004276|8|1|2|100|211022|1|2960|4|AMZN|AMZN |115
437|17|170004277|8|1|2|100|211022|1|2970|4|AMZN|AMZN |116
437|18|170004278|8|1|2|100|211022|1|2980|4|AMZN|AMZN |117
437|16|170004279|8|1|2|100|211022|1|2990|4|AMZN|AMZN |118
437|17|170004280|8|1|2|100|211022|1|3000|4|AMZN|AMZN |119
437|16|170004281|8|1|2|100|211022|1|3010|4|AMZN|AMZN |100
437|17|170004282|8|1|2|100|211022|1|3020|4|AMZN|AMZN |101
437|18|170004283|8|1|2|100|211022|1|3030|4|AMZN|AMZN |102
437|16|170004284|8|1|2|100|211022|1|3040|4|AMZN|AMZN |103
437|17|170004285|8|1|2|100|211022|1|3050|4|AMZN|AMZN |104
437|18|170004286|8|1|2|100|211022|1|3060|4|AMZN|AMZN |105
437|16|170004287|8|1|2|100|211022|1|3070|4|AMZN|AMZN |106
437|17|170004288|8|1|2|100|211022|1|3080|4|AMZN|AMZN |107
437|18|170004289|8|1|2|100|211022|1|3090|4|AMZN|AMZN |108
437|16|170004290|8|1|2|100|211022|1|3100|4|AMZN|AMZN |109
437|17|170004291|8|1|2|100|211022|1|3110|4|AMZN|AMZN |110
437|18|170004292|8|1|2|100|211022|1|3120|4|AMZN|AMZN |111
437|16|170004293|8|1|2|100|211022|1|3130|4|AMZN|AMZN |112
437|17|170004294|8|1|2|100|211022|1|3135|4|AMZN|AMZN |113
437|18|170004295|8|1|2|100|211022|1|3140|4|AMZN|AMZN |114
437|16|170004296|8|1|2|100|211022|1|3145|4|AMZN|AMZN |115
437|17|170004297|8|1|2|100|211022|1|3150|4|AMZN|AMZN |116
437|18|170004298|8|1|2|100|211022|1|3155|4|AMZN|AMZN |117
437|16|170004299|8|1|2|100|211022|1|3160|4|AMZN|AMZN |118
437|17|170004300|8|1|2|100|211022|1|3165|4|AMZN|AMZN |119
437|16|170004301|8|1|2|100|211022|1|3170|4|AMZN|AMZN |100
437|17|170004302|8|1|2|100|211022|1|3175|4|AMZN|AMZN |101
437|18|170004303|8|1|2|100|211022|1|3180|4|AMZN|AMZN |102
437|16|170004304|8|1|2|100|211022|1|3185|4|AMZN|AMZN |103
437|17|170004305|8|1|2|100|211022|1|3190|4|AMZN|AMZN |104
437|18|170004306|8|1|2|100|211022|1|3195|4|AMZN|AMZN |105
437|16|170004307|8|1|2|100|211022|1|3200|4|AMZN|AMZN |106
437|17|170004308|8|1|2|100|211022|1|3205|4|AMZN|AMZN |107
437|18|170004309|8|1|2|100|211022|1|3210|4|AMZN|AMZN |108
437|16|170004310|8|1|2|100|211022|1|3215|4|AMZN|AMZN |109
437|17|170004311|8|1|2|100|211022|1|3220|4|AMZN|AMZN |110
437|18|170004312|8|1|2|100|211022|1|3225|4|AMZN|AMZN |111
437|16|170004313|8|1|2|100|211022|1|3230|4|AMZN|AMZN |112
437|17|170004314|8|1|2|100|211022|1|3235|4|AMZN|AMZN |113
437|18|170004315|8|1|2|100|211022|1|3240|4|AMZN|AMZN |114
437|16|170004316|8|1|2|100|211022|1|3245|4|AMZN|AMZN |115
437|17|170004317|8|1|2|100|211022|1|3250|4|AMZN|AMZN |116
437|18|170004318|8|1|2|100|211022|1|3255|4|AMZN|AMZN |117
437|16|170004319|8|1|2|100|211022|1|3260|4|AMZN|AMZN |118
437|17|170004320|8|1|2|100|211022|1|3265|4|AMZN|AMZN |119
437|16|170004321|8|1|2|100|211022|1|3270|4|AMZN|AMZN |100
437|17|170004322|8|1|2|100|211022|1|3275|4|AMZN|AMZN |101
437|18|170004323|8|1|2|100|211022|1|3280|4|AMZN|AMZN |102
437|16|170004324|8|1|2|100|211022|1|3285|4|AMZN|AMZN |103
437|17|170004325|8|1|2|100|211022|1|3290|4|AMZN|AMZN |104
437|18|170004326|8|1|2|100|211022|1|3295|4|AMZN|AMZN |105
437|16|170004327|8|1|2|100|211022|1|3300|4|AMZN|AMZN |106
437|17|170004328|8|1|2|100|211022|1|3305|4|AMZN|AMZN |107
437|18|170004329|8|1|2|100|211022|1|3310|4|AMZN|AMZN |108
437|16|170004330|8|1|2|100|211022|1|3315|4|AMZN|AMZN |109
437|17|170004331|8|1|2|100|211022|1|3320|4|AMZN|AMZN |110
437|18|170004332|8|1|2|100|211022|1|3325|4|AMZN|AMZN |111
437|16|170004333|8|1|2|100|211022|1|3330|4|AMZN|AMZN |112
437|17|170004334|8|1|2|100|211022|1|3335|4|AMZN|AMZN |113
437|18|170004335|8|1|2|100|211022|1|3340|4|AMZN|AMZN |114
437|16|170004336|8|1|2|100|211022|1|3345|4|AMZN|AMZN |115
437|17|170004337|8|1|2|100|211022|1|3350|4|AMZN|AMZN |116
437|18|170004338|8|1|2|100|211022|1|3355|4|AMZN|AMZN |117
437|16|170004339|8|1|2|100|211022|1|3360|4|AMZN|AMZN |118
437|17|170004340|8|1|2|100|211022|1|3365|4|AMZN|AMZN |119
437|16|170004341|8|1|2|100|211022|1|3370|4|AMZN|AMZN |100
437|17|170004342|8|1|2|100|211022|1|3375|4|AMZN|AMZN |101
437|18|170004343|8|1|2|100|211022|1|3380|4|AMZN|AMZN |102
437|16|170004344|8|1|2|100|211022|1|3385|4|AMZN|AMZN |103
437|17|170004345|8|1|2|100|211022|1|3390|4|AMZN|AMZN |104
437|18|170004346|8|1|2|100|211022|1|3395|4|AMZN|AMZN |105
437|16|170004347|8|1|2|100|211022|1|3400|4|AMZN|AMZN |106
437|17|170004348|8|1|2|100|211022|1|3405|4|AMZN|AMZN |107
437|18|170004349|8|1|2|100|211022|1|3410|4|AMZN|AMZN |108
437|16|170004350|8|1|2|100|211022|1|3415|4|AMZN|AMZN |109
437|17|170004351|8|1|2|100|211022|1|3420|4|AMZN|AMZN |110
437|18|170004352|8|1|2|100|211022|1|3425|4|AMZN|AMZN |111
437|16|170004353|8|1|2|100|211022|1|3430|4|AMZN|AMZN |112
437|17|170004354|8|1|2|100|211022|1|3435|4|AMZN|AMZN |113
437|18|170004355|8|1|2|100|211022|1|3440|4|AMZN|AMZN |114
437|16|170004356|8|1|2|100|211022|1|3445|4|AMZN|AMZN |115
437|17|170004357|8|1|2|100|211022|1|3450|4|AMZN|AMZN |116
437|18|170004358|8|1|2|100|211022|1|3455|4|AMZN|AMZN |117
437|16|170004359|8|1|2|100|211022|1|3460|4|AMZN|AMZN |118
437|17|170004360|8|1|2|100|211022|1|3465|4|AMZN|AMZN |119
437|16|170004361|8|1|2|100|211022|1|3470|4|AMZN|AMZN |100
437|17|170004362|8|1|2|100|211022|1|3475|4|AMZN|AMZN |101
437|18|170004363|8|1|2|100|211022|1|3480|4|AMZN|AMZN |102
437|16|170004364|8|1|2|100|211022|1|3485|4|AMZN|AMZN |103
437|17|170004365|8|1|2|100|211022|1|3490|4|AMZN|AMZN |104
437|18|170004366|8|1|2|100|211022|1|3495|4|AMZN|AMZN |105
437|16|170004367|8|1|2|100|211022|1|3500|4|AMZN|AMZN |106
437|17|170004368|8|1|2|100|211022|1|3505|4|AMZN|AMZN |107
437|18|170004369|8|1|2|100|211022|1|3510|4|AMZN|AMZN |108
437|16|170004370|8|1|2|100|211022|1|3515|4|AMZN|AMZN |109
437|17|170004371|8|1|2|100|211022|1|3520|4|AMZN|AMZN |110
437|18|170004372|8|1|2|100|211022|1|3525|4|AMZN|AMZN |111
437|16|170004373|8|1|2|100|211022|1|3530|4|AMZN|AMZN |112
437|17|170004374|8|1|2|100|211022|1|3535|4|AMZN|AMZN |113
437|18|170004375|8|1|2|100|211022|1|3540|4|AMZN|AMZN |114
437|16|170004376|8|1|2|100|211022|1|3545|4|AMZN|AMZN |115
437|17|170004377|8|1|2|100|211022|1|3550|4|AMZN|AMZN |116
437|18|170004378|8|1|2|100|211022|1|3555|4|AMZN|AMZN |117
437|16|170004379|8|1|2|100|211022|1|3560|4|AMZN|AMZN |118
437|17|170004380|8|1|2|100|211022|1|3565|4|AMZN|AMZN |119
437|16|170004381|8|1|2|100|211022|1|3570|4|AMZN|AMZN |100
437|17|170004382|8|1|2|100|211022|1|3575|4|AMZN|AMZN |101
437|18|170004383|8|1|2|100|211022|1|3580|4|AMZN|AMZN |102
437|16|170004384|8|1|2|100|211022|1|3585|4|AMZN|AMZN |103
437|17|170004385|8|1|2|100|211022|1|3590|4|AMZN|AMZN |104
437|18|170004386|8|1|2|100|211022|1|3595|4|AMZN|AMZN |105
437|16|170004387|8|1|2|100|211022|1|3600|4|AMZN|AMZN |106
437|17|170004388|8|1|2|100|211022|1|3610|4|AMZN|AMZN |107
437|18|170004389|8|1|2|100|211022|1|3620|4|AMZN|AMZN |108
437|16|170004390|8|1|2|100|211022|1|3630|4|AMZN|AMZN |109
437|17|170004391|8|1|2|100|211022|1|3640|4|AMZN|AMZN |110
437|18|170004392|8|1|2|100|211022|1|3650|4|AMZN|AMZN |111
437|16|170004393|8|1|2|100|211022|1|3660|4|AMZN|AMZN |112
437|17|170004394|8|1|2|100|211022|1|3670|4|AMZN|AMZN |113
437|18|170004395|8|1|2|100|211022|1|3680|4|AMZN|AMZN |114
437|16|170004396|8|1|2|100|211022|1|3690|4|AMZN|AMZN |115
437|17|170004397|8|1|2|100|211022|1|3700|4|AMZN|AMZN |116
437|18|170004398|8|1|2|100|211022|1|3710|4|AMZN|AMZN |117
437|16|170004399|8|1|2|100|211022|1|3720|4|AMZN|AMZN |118
437|17|170004400|8|1|2|100|211022|1|3730|4|AMZN|AMZN |119
437|16|170004401|8|1|2|100|211022|1|3740|4|AMZN|AMZN |100
437|17|170004402|8|1|2|100|211022|1|3750|4|AMZN|AMZN |101
437|18|170004403|8|1|2|100|211022|1|3760|4|AMZN|AMZN |102
437|16|170004404|8|1|2|100|211022|1|3780|4|AMZN|AMZN |103
437|17|170004405|8|1|2|100|211022|1|3800|4|AMZN|AMZN |104
437|18|170004406|8|1|2|100|211022|1|3820|4|AMZN|AMZN |105
437|16|170004407|8|1|2|100|211022|1|3830|4|AMZN|AMZN |106
437|17|170004408|8|1|2|100|211022|1|3840|4|AMZN|AMZN |107
437|18|170004409|8|1|2|100|211022|1|3850|4|AMZN|AMZN |108
437|16|170004410|8|1|2|100|211022|1|3860|4|AMZN|AMZN |109
437|17|170004411|8|1|2|100|211022|1|3870|4|AMZN|AMZN |110
437|18|170004412|8|1|2|100|211022|1|3880|4|AMZN|AMZN |111
437|16|170004413|8|1|2|100|211022|1|3890|4|AMZN|AMZN |112
437|17|170004414|8|1|2|100|211022|1|3900|4|AMZN|AMZN |113
437|18|170004415|8|1|2|100|211022|1|3910|4|AMZN|AMZN |114
437|16|170004416|8|1|2|100|211022|1|3920|4|AMZN|AMZN |115
437|17|170004417|8|1|2|100|211022|1|3930|4|AMZN|AMZN |116
437|18|170004418|8|1|2|100|211022|1|3940|4|AMZN|AMZN |117
437|16|170004419|8|1|2|100|211022|1|3950|4|AMZN|AMZN |118
437|17|170004420|8|1|2|100|211022|1|3960|4|AMZN|AMZN |119
437|16|170004421|8|1|2|100|211022|1|3970|4|AMZN|AMZN |100
437|17|170004422|8|1|2|100|211022|1|3980|4|AMZN|AMZN |101
437|18|170004423|8|1|2|100|211022|1|3990|4|AMZN|AMZN |102
437|16|170004424|8|1|2|100|211022|1|4000|4|AMZN|AMZN |103
437|16|170004425|8|1|2|100|211029|1|2640|4|AMZN|AMZN |106
437|18|170004426|8|1|2|100|211029|1|2650|4|AMZN|AMZN |102
437|17|170004427|8|1|2|100|211029|1|2660|4|AMZN|AMZN |116
437|17|170004428|8|1|2|100|211029|1|2670|4|AMZN|AMZN |113
437|18|170004429|8|1|2|100|211029|1|2680|4|AMZN|AMZN |117
437|18|170004430|8|1|2|100|211029|1|2690|4|AMZN|AMZN |114
437|18|170004431|8|1|2|100|211029|1|2700|4|AMZN|AMZN |114
437|16|170004432|8|1|2|100|211029|1|2710|4|AMZN|AMZN |112
437|16|170004433|8|1|2|100|211029|1|2720|4|AMZN|AMZN |106
437|17|170004434|8|1|2|100|211029|1|2730|4|AMZN|AMZN |116
437|16|170004435|8|1|2|100|211029|1|2740|4|AMZN|AMZN |115
437|18|170004436|8|1|2|100|211029|1|2750|4|AMZN|AMZN |114
437|17|170004437|8|1|2|100|211029|1|2760|4|AMZN|AMZN |119
437|17|170004438|8|1|2|100|211029|1|2770|4|AMZN|AMZN |116
437|17|170004439|8|1|2|100|211029|1|2780|4|AMZN|AMZN |113
437|16|170004440|8|1|2|100|211029|1|2790|4|AMZN|AMZN |100
437|17|170004441|8|1|2|100|211029|1|2800|4|AMZN|AMZN |104
437|18|170004442|8|1|2|100|211029|1|2810|4|AMZN|AMZN |105
437|16|170004443|8|1|2|100|211029|1|2820|4|AMZN|AMZN |106
437|17|170004444|8|1|2|100|211029|1|2830|4|AMZN|AMZN |107
437|18|170004445|8|1|2|100|211029|1|2840|4|AMZN|AMZN |108
437|16|170004446|8|1|2|100|211029|1|2850|4|AMZN|AMZN |109
437|17|170004447|8|1|2|100|211029|1|2860|4|AMZN|AMZN |110
437|18|170004448|8|1|2|100|211029|1|2870|4|AMZN|AMZN |111
437|16|170004449|8|1|2|100|211029|1|2880|4|AMZN|AMZN |112
437|17|170004450|8|1|2|100|211029|1|2890|4|AMZN|AMZN |113
437|18|170004451|8|1|2|100|211029|1|2900|4|AMZN|AMZN |114
437|16|170004452|8|1|2|100|211029|1|2910|4|AMZN|AMZN |115
437|17|170004453|8|1|2|100|211029|1|2920|4|AMZN|AMZN |116
437|18|170004454|8|1|2|100|211029|1|2930|4|AMZN|AMZN |117
437|16|170004455|8|1|2|100|211029|1|2940|4|AMZN|AMZN |118
437|17|170004456|8|1|2|100|211029|1|2950|4|AMZN|AMZN |119
437|16|170004457|8|1|2|100|211029|1|2960|4|AMZN|AMZN |100
437|17|170004458|8|1|2|100|211029|1|2970|4|AMZN|AMZN |101
437|18|170004459|8|1|2|100|211029|1|2980|4|AMZN|AMZN |102
437|16|170004460|8|1|2|100|211029|1|2990|4|AMZN|AMZN |103
437|17|170004461|8|1|2|100|211029|1|3390|4|AMZN|AMZN |104
437|18|170004462|8|1|2|100|211029|1|3395|4|AMZN|AMZN |105
437|16|170004463|8|1|2|100|211029|1|3400|4|AMZN|AMZN |106
437|17|170004464|8|1|2|100|211029|1|3405|4|AMZN|AMZN |107
437|18|170004465|8|1|2|100|211029|1|3410|4|AMZN|AMZN |108
437|16|170004466|8|1|2|100|211029|1|3415|4|AMZN|AMZN |109
437|17|170004467|8|1|2|100|211029|1|3420|4|AMZN|AMZN |110
437|18|170004468|8|1|2|100|211029|1|3425|4|AMZN|AMZN |111
437|16|170004469|8|1|2|100|211029|1|3430|4|AMZN|AMZN |112
437|17|170004470|8|1|2|100|211029|1|3435|4|AMZN|AMZN |113
437|18|170004471|8|1|2|100|211029|1|3440|4|AMZN|AMZN |114
437|16|170004472|8|1|2|100|211029|1|3445|4|AMZN|AMZN |115
437|17|170004473|8|1|2|100|211029|1|3450|4|AMZN|AMZN |116
437|18|170004474|8|1|2|100|211029|1|3455|4|AMZN|AMZN |117
437|16|170004475|8|1|2|100|211029|1|3460|4|AMZN|AMZN |118
437|17|170004476|8|1|2|100|211029|1|3465|4|AMZN|AMZN |119
437|16|170004477|8|1|2|100|211029|1|3470|4|AMZN|AMZN |100
437|17|170004478|8|1|2|100|211029|1|3475|4|AMZN|AMZN |101
437|18|170004479|8|1|2|100|211029|1|3480|4|AMZN|AMZN |102
437|16|170004480|8|1|2|100|211029|1|3485|4|AMZN|AMZN |103
437|17|170004481|8|1|2|100|211029|1|3490|4|AMZN|AMZN |104
437|18|170004482|8|1|2|100|211029|1|3495|4|AMZN|AMZN |105
437|16|170004483|8|1|2|100|211029|1|3500|4|AMZN|AMZN |106
437|17|170004484|8|1|2|100|211029|1|3505|4|AMZN|AMZN |107
437|18|170004485|8|1|2|100|211029|1|3510|4|AMZN|AMZN |108
437|16|170004486|8|1|2|100|211029|1|3515|4|AMZN|AMZN |109
437|17|170004487|8|1|2|100|211029|1|3520|4|AMZN|AMZN |110
437|18|170004488|8|1|2|100|211029|1|3525|4|AMZN|AMZN |111
437|16|170004489|8|1|2|100|211029|1|3530|4|AMZN|AMZN |112
437|17|170004490|8|1|2|100|211029|1|3535|4|AMZN|AMZN |113
437|18|170004491|8|1|2|100|211029|1|3540|4|AMZN|AMZN |114
437|16|170004492|8|1|2|100|211029|1|3545|4|AMZN|AMZN |115
437|17|170004493|8|1|2|100|211029|1|3550|4|AMZN|AMZN |116
437|18|170004494|8|1|2|100|211029|1|3555|4|AMZN|AMZN |117
437|16|170004495|8|1|2|100|211029|1|3560|4|AMZN|AMZN |118
437|17|170004496|8|1|2|100|211029|1|3565|4|AMZN|AMZN |119
437|16|170004497|8|1|2|100|211029|1|3570|4|AMZN|AMZN |100
437|17|170004498|8|1|2|100|211029|1|3575|4|AMZN|AMZN |101
437|18|170004499|8|1|2|100|211029|1|3580|4|AMZN|AMZN |102
437|16|170004500|8|1|2|100|211029|1|3585|4|AMZN|AMZN |103
437|17|170004501|8|1|2|100|211029|1|3590|4|AMZN|AMZN |104
437|18|170004502|8|1|2|100|211029|1|3595|4|AMZN|AMZN |105
437|16|170004503|8|1|2|100|211119|1|1480|4|AMZN|AMZN |106
437|17|170004504|8|1|2|100|211119|1|1500|4|AMZN|AMZN |107
437|18|170004505|8|1|2|100|211119|1|1520|4|AMZN|AMZN |108
437|16|170004506|8|1|2|100|211119|1|1540|4|AMZN|AMZN |109
437|17|170004507|8|1|2|100|211119|1|1560|4|AMZN|AMZN |110
437|18|170004508|8|1|2|100|211119|1|1580|4|AMZN|AMZN |111
437|16|170004509|8|1|2|100|211119|1|1600|4|AMZN|AMZN |112
437|17|170004510|8|1|2|100|211119|1|1620|4|AMZN|AMZN |113
437|18|170004511|8|1|2|100|211119|1|1640|4|AMZN|AMZN |114
437|16|170004512|8|1|2|100|211119|1|1660|4|AMZN|AMZN |115
437|17|170004513|8|1|2|100|211119|1|1680|4|AMZN|AMZN |116
437|18|170004514|8|1|2|100|211119|1|1700|4|AMZN|AMZN |117
437|16|170004515|8|1|2|100|211119|1|1720|4|AMZN|AMZN |118
437|17|170004516|8|1|2|100|211119|1|1740|4|AMZN|AMZN |119
437|16|170004517|8|1|2|100|211119|1|1760|4|AMZN|AMZN |100
437|17|170004518|8|1|2|100|211119|1|1780|4|AMZN|AMZN |101
437|18|170004519|8|1|2|100|211119|1|1800|4|AMZN|AMZN |102
437|16|170004520|8|1|2|100|211119|1|1820|4|AMZN|AMZN |103
437|17|170004521|8|1|2|100|211119|1|1840|4|AMZN|AMZN |104
437|18|170004522|8|1|2|100|211119|1|1860|4|AMZN|AMZN |105
437|16|170004523|8|1|2|100|211119|1|1880|4|AMZN|AMZN |106
437|17|170004524|8|1|2|100|211119|1|1900|4|AMZN|AMZN |107
437|18|170004525|8|1|2|100|211119|1|1920|4|AMZN|AMZN |108
437|16|170004526|8|1|2|100|211119|1|1940|4|AMZN|AMZN |109
437|17|170004527|8|1|2|100|211119|1|1960|4|AMZN|AMZN |110
437|18|170004528|8|1|2|100|211119|1|1980|4|AMZN|AMZN |111
437|16|170004529|8|1|2|100|211119|1|2000|4|AMZN|AMZN |112
437|17|170004530|8|1|2|100|211119|1|2100|4|AMZN|AMZN |113
437|18|170004531|8|1|2|100|211119|1|2200|4|AMZN|AMZN |114
437|16|170004532|8|1|2|100|211119|1|2300|4|AMZN|AMZN |115
437|17|170004533|8|1|2|100|211119|1|2400|4|AMZN|AMZN |116
437|18|170004534|8|1|2|100|211119|1|2500|4|AMZN|AMZN |117
437|16|170004535|8|1|2|100|211119|1|2550|4|AMZN|AMZN |118
437|17|170004536|8|1|2|100|211119|1|2600|4|AMZN|AMZN |119
437|16|170004537|8|1|2|100|211119|1|2650|4|AMZN|AMZN |100
437|17|170004538|8|1|2|100|211119|1|2700|4|AMZN|AMZN |101
437|18|170004539|8|1|2|100|211119|1|2750|4|AMZN|AMZN |102
437|16|170004540|8|1|2|100|211119|1|2800|4|AMZN|AMZN |103
437|17|170004541|8|1|2|100|211119|1|2810|4|AMZN|AMZN |104
437|18|170004542|8|1|2|100|211119|1|2820|4|AMZN|AMZN |105
437|16|170004543|8|1|2|100|211119|1|2830|4|AMZN|AMZN |106
437|17|170004544|8|1|2|100|211119|1|2840|4|AMZN|AMZN |107
437|18|170004545|8|1|2|100|211119|1|2850|4|AMZN|AMZN |108
437|16|170004546|8|1|2|100|211119|1|2860|4|AMZN|AMZN |109
437|17|170004547|8|1|2|100|211119|1|2870|4|AMZN|AMZN |110
437|18|170004548|8|1|2|100|211119|1|2880|4|AMZN|AMZN |111
437|16|170004549|8|1|2|100|211119|1|2890|4|AMZN|AMZN |112
437|17|170004550|8|1|2|100|211119|1|2900|4|AMZN|AMZN |113
437|18|170004551|8|1|2|100|211119|1|2910|4|AMZN|AMZN |114
437|16|170004552|8|1|2|100|211119|1|2920|4|AMZN|AMZN |115
437|17|170004553|8|1|2|100|211119|1|2930|4|AMZN|AMZN |116
437|18|170004554|8|1|2|100|211119|1|2940|4|AMZN|AMZN |117
437|16|170004555|8|1|2|100|211119|1|2950|4|AMZN|AMZN |118
437|17|170004556|8|1|2|100|211119|1|2960|4|AMZN|AMZN |119
437|16|170004557|8|1|2|100|211119|1|2970|4|AMZN|AMZN |100
437|17|170004558|8|1|2|100|211119|1|2980|4|AMZN|AMZN |101
437|18|170004559|8|1|2|100|211119|1|2990|4|AMZN|AMZN |102
437|16|170004560|8|1|2|100|211119|1|3000|4|AMZN|AMZN |103
437|17|170004561|8|1|2|100|211119|1|3010|4|AMZN|AMZN |104
437|18|170004562|8|1|2|100|211119|1|3020|4|AMZN|AMZN |105
437|16|170004563|8|1|2|100|211119|1|3030|4|AMZN|AMZN |106
437|17|170004564|8|1|2|100|211119|1|3040|4|AMZN|AMZN |107
437|18|170004565|8|1|2|100|211119|1|3050|4|AMZN|AMZN |108
437|16|170004566|8|1|2|100|211119|1|3060|4|AMZN|AMZN |109
437|17|170004567|8|1|2|100|211119|1|3070|4|AMZN|AMZN |110
437|18|170004568|8|1|2|100|211119|1|3080|4|AMZN|AMZN |111
437|16|170004569|8|1|2|100|211119|1|3090|4|AMZN|AMZN |112
437|17|170004570|8|1|2|100|211119|1|3100|4|AMZN|AMZN |113
437|18|170004571|8|1|2|100|211119|1|3110|4|AMZN|AMZN |114
437|16|170004572|8|1|2|100|211119|1|3120|4|AMZN|AMZN |115
437|17|170004573|8|1|2|100|211119|1|3130|4|AMZN|AMZN |116
437|18|170004574|8|1|2|100|211119|1|3140|4|AMZN|AMZN |117
437|16|170004575|8|1|2|100|211119|1|3150|4|AMZN|AMZN |118
437|17|170004576|8|1|2|100|211119|1|3160|4|AMZN|AMZN |119
437|16|170004577|8|1|2|100|211119|1|3170|4|AMZN|AMZN |100
437|17|170004578|8|1|2|100|211119|1|3180|4|AMZN|AMZN |101
437|18|170004579|8|1|2|100|211119|1|3190|4|AMZN|AMZN |102
437|16|170004580|8|1|2|100|211119|1|3200|4|AMZN|AMZN |103
437|17|170004581|8|1|2|100|211119|1|3210|4|AMZN|AMZN |104
437|18|170004582|8|1|2|100|211119|1|3220|4|AMZN|AMZN |105
437|16|170004583|8|1|2|100|211119|1|3230|4|AMZN|AMZN |106
437|17|170004584|8|1|2|100|211119|1|3240|4|AMZN|AMZN |107
437|18|170004585|8|1|2|100|211119|1|3250|4|AMZN|AMZN |108
437|16|170004586|8|1|2|100|211119|1|3260|4|AMZN|AMZN |109
437|17|170004587|8|1|2|100|211119|1|3270|4|AMZN|AMZN |110
437|18|170004588|8|1|2|100|211119|1|3280|4|AMZN|AMZN |111
437|16|170004589|8|1|2|100|211119|1|3290|4|AMZN|AMZN |112
437|17|170004590|8|1|2|100|211119|1|3300|4|AMZN|AMZN |113
437|18|170004591|8|1|2|100|211119|1|3310|4|AMZN|AMZN |114
437|16|170004592|8|1|2|100|211119|1|3320|4|AMZN|AMZN |115
437|17|170004593|8|1|2|100|211119|1|3330|4|AMZN|AMZN |116
437|18|170004594|8|1|2|100|211119|1|3340|4|AMZN|AMZN |117
437|16|170004595|8|1|2|100|211119|1|3350|4|AMZN|AMZN |118
437|17|170004596|8|1|2|100|211119|1|3355|4|AMZN|AMZN |119
437|16|170004597|8|1|2|100|211119|1|3360|4|AMZN|AMZN |100
437|17|170004598|8|1|2|100|211119|1|3365|4|AMZN|AMZN |101
437|18|170004599|8|1|2|100|211119|1|3370|4|AMZN|AMZN |102
437|16|170004600|8|1|2|100|211119|1|3375|4|AMZN|AMZN |103
437|17|170004601|8|1|2|100|211119|1|3380|4|AMZN|AMZN |104
437|18|170004602|8|1|2|100|211119|1|3385|4|AMZN|AMZN |105
437|16|170004603|8|1|2|100|211119|1|3390|4|AMZN|AMZN |106
437|17|170004604|8|1|2|100|211119|1|3395|4|AMZN|AMZN |107
437|18|170004605|8|1|2|100|211119|1|3400|4|AMZN|AMZN |108
437|16|170004606|8|1|2|100|211119|1|3405|4|AMZN|AMZN |109
437|17|170004607|8|1|2|100|211119|1|3410|4|AMZN|AMZN |110
437|18|170004608|8|1|2|100|211119|1|3415|4|AMZN|AMZN |111
437|16|170004609|8|1|2|100|211119|1|3420|4|AMZN|AMZN |112
437|17|170004610|8|1|2|100|211119|1|3425|4|AMZN|AMZN |113
437|18|170004611|8|1|2|100|211119|1|3430|4|AMZN|AMZN |114
437|16|170004612|8|1|2|100|211119|1|3435|4|AMZN|AMZN |115
437|17|170004613|8|1|2|100|211119|1|3440|4|AMZN|AMZN |116
437|18|170004614|8|1|2|100|211119|1|3445|4|AMZN|AMZN |117
437|16|170004615|8|1|2|100|211119|1|3450|4|AMZN|AMZN |118
437|17|170004616|8|1|2|100|211119|1|3455|4|AMZN|AMZN |119
437|16|170004617|8|1|2|100|211119|1|3460|4|AMZN|AMZN |100
437|17|170004618|8|1|2|100|211119|1|3465|4|AMZN|AMZN |101
437|18|170004619|8|1|2|100|211119|1|3470|4|AMZN|AMZN |102
437|16|170004620|8|1|2|100|211119|1|3475|4|AMZN|AMZN |103
437|17|170004621|8|1|2|100|211119|1|3480|4|AMZN|AMZN |104
437|18|170004622|8|1|2|100|211119|1|3485|4|AMZN|AMZN |105
437|16|170004623|8|1|2|100|211119|1|3490|4|AMZN|AMZN |106
437|17|170004624|8|1|2|100|211119|1|3495|4|AMZN|AMZN |107
437|18|170004625|8|1|2|100|211119|1|3500|4|AMZN|AMZN |108
437|16|170004626|8|1|2|100|211119|1|3505|4|AMZN|AMZN |109
437|17|170004627|8|1|2|100|211119|1|3510|4|AMZN|AMZN |110
437|18|170004628|8|1|2|100|211119|1|3515|4|AMZN|AMZN |111
437|16|170004629|8|1|2|100|211119|1|3520|4|AMZN|AMZN |112
437|17|170004630|8|1|2|100|211119|1|3525|4|AMZN|AMZN |113
437|18|170004631|8|1|2|100|211119|1|3530|4|AMZN|AMZN |114
437|16|170004632|8|1|2|100|211119|1|3535|4|AMZN|AMZN |115
437|17|170004633|8|1|2|100|211119|1|3540|4|AMZN|AMZN |116
437|18|170004634|8|1|2|100|211119|1|3545|4|AMZN|AMZN |117
437|16|170004635|8|1|2|100|211119|1|3550|4|AMZN|AMZN |118
437|17|170004636|8|1|2|100|211119|1|3555|4|AMZN|AMZN |119
437|16|170004637|8|1|2|100|211119|1|3600|4|AMZN|AMZN |100
437|17|170004638|8|1|2|100|211119|1|3650|4|AMZN|AMZN |101
437|18|170004639|8|1|2|100|211119|1|3700|4|AMZN|AMZN |102
437|16|170004640|8|1|2|100|211119|1|3750|4|AMZN|AMZN |103
437|17|170004641|8|1|2|100|211119|1|3800|4|AMZN|AMZN |104
437|18|170004642|8|1|2|100|211119|1|3850|4|AMZN|AMZN |105
437|16|170004643|8|1|2|100|211119|1|3900|4|AMZN|AMZN |106
437|17|170004644|8|1|2|100|211119|1|3950|4|AMZN|AMZN |107
437|18|170004645|8|1|2|100|211119|1|4000|4|AMZN|AMZN |108
437|16|170004646|8|1|2|100|211119|1|4050|4|AMZN|AMZN |109
437|17|170004647|8|1|2|100|211119|1|4100|4|AMZN|AMZN |110
437|18|170004648|8|1|2|100|211119|1|4150|4|AMZN|AMZN |111
437|16|170004649|8|1|2|100|211119|1|4200|4|AMZN|AMZN |112
437|17|170004650|8|1|2|100|211119|1|4250|4|AMZN|AMZN |113
437|18|170004651|8|1|2|100|211119|1|4300|4|AMZN|AMZN |114
437|16|170004652|8|1|2|100|211119|1|4350|4|AMZN|AMZN |115
437|17|170004653|8|1|2|100|211119|1|4400|4|AMZN|AMZN |116
437|18|170004654|8|1|2|100|211119|1|4450|4|AMZN|AMZN |117
437|16|170004655|8|1|2|100|211119|1|4500|4|AMZN|AMZN |118
437|17|170004656|8|1|2|100|211119|1|4550|4|AMZN|AMZN |119
437|16|170004657|8|1|2|100|211119|1|4600|4|AMZN|AMZN |100
437|17|170004658|8|1|2|100|211119|1|4650|4|AMZN|AMZN |101
437|18|170004659|8|1|2|100|211119|1|4700|4|AMZN|AMZN |102
437|16|170004660|8|1|2|100|211119|1|4750|4|AMZN|AMZN |103
437|17|170004661|8|1|2|100|211119|1|4800|4|AMZN|AMZN |104
437|18|170004662|8|1|2|100|211119|1|4850|4|AMZN|AMZN |105
437|16|170004663|8|1|2|100|211119|1|4900|4|AMZN|AMZN |106
437|17|170004664|8|1|2|100|211119|1|4950|4|AMZN|AMZN |107
437|18|170004665|8|1|2|100|211119|1|5000|4|AMZN|AMZN |108
437|16|170004666|8|1|2|100|211119|1|5100|4|AMZN|AMZN |109
437|17|170004667|8|1|2|100|211119|1|5200|4|AMZN|AMZN |110
437|18|170004668|8|1|2|100|211119|1|5300|4|AMZN|AMZN |111
437|16|170004669|8|1|2|100|211119|1|5400|4|AMZN|AMZN |112
437|17|170004670|8|1|2|100|211119|1|5500|4|AMZN|AMZN |113
437|18|170004671|8|1|2|100|211217|1|1480|4|AMZN|AMZN |114
437|16|170004672|8|1|2|100|211217|1|1500|4|AMZN|AMZN |115
437|17|170004673|8|1|2|100|211217|1|1520|4|AMZN|AMZN |116
437|18|170004674|8|1|2|100|211217|1|1540|4|AMZN|AMZN |117
437|16|170004675|8|1|2|100|211217|1|1560|4|AMZN|AMZN |118
437|17|170004676|8|1|2|100|211217|1|1580|4|AMZN|AMZN |119
437|16|170004677|8|1|2|100|211217|1|1600|4|AMZN|AMZN |100
437|17|170004678|8|1|2|100|211217|1|1620|4|AMZN|AMZN |101
437|18|170004679|8|1|2|100|211217|1|1640|4|AMZN|AMZN |102
437|16|170004680|8|1|2|100|211217|1|1660|4|AMZN|AMZN |103
437|17|170004681|8|1|2|100|211217|1|1680|4|AMZN|AMZN |104
437|18|170004682|8|1|2|100|211217|1|1700|4|AMZN|AMZN |105
437|16|170004683|8|1|2|100|211217|1|1720|4|AMZN|AMZN |106
437|17|170004684|8|1|2|100|211217|1|1740|4|AMZN|AMZN |107
437|18|170004685|8|1|2|100|211217|1|1760|4|AMZN|AMZN |108
437|16|170004686|8|1|2|100|211217|1|1780|4|AMZN|AMZN |109
437|17|170004687|8|1|2|100|211217|1|1800|4|AMZN|AMZN |110
437|18|170004688|8|1|2|100|211217|1|1820|4|AMZN|AMZN |111
437|16|170004689|8|1|2|100|211217|1|1840|4|AMZN|AMZN |112
437|17|170004690|8|1|2|100|211217|1|1860|4|AMZN|AMZN |113
437|18|170004691|8|1|2|100|211217|1|1880|4|AMZN|AMZN |114
437|16|170004692|8|1|2|100|211217|1|1900|4|AMZN|AMZN |115
437|17|170004693|8|1|2|100|211217|1|1920|4|AMZN|AMZN |116
437|18|170004694|8|1|2|100|211217|1|1940|4|AMZN|AMZN |117
437|16|170004695|8|1|2|100|211217|1|1960|4|AMZN|AMZN |118
437|17|170004696|8|1|2|100|211217|1|1980|4|AMZN|AMZN |119
437|16|170004697|8|1|2|100|211217|1|2000|4|AMZN|AMZN |100
437|17|170004698|8|1|2|100|211217|1|2100|4|AMZN|AMZN |101
437|18|170004699|8|1|2|100|211217|1|2200|4|AMZN|AMZN |102
437|16|170004700|8|1|2|100|211217|1|2300|4|AMZN|AMZN |103
437|17|170004701|8|1|2|100|211217|1|2400|4|AMZN|AMZN |104
437|18|170004702|8|1|2|100|211217|1|2500|4|AMZN|AMZN |105
437|16|170004703|8|1|2|100|211217|1|2600|4|AMZN|AMZN |106
437|17|170004704|8|1|2|100|211217|1|2700|4|AMZN|AMZN |107
437|18|170004705|8|1|2|100|211217|1|2800|4|AMZN|AMZN |108
437|16|170004706|8|1|2|100|211217|1|2810|4|AMZN|AMZN |109
437|17|170004707|8|1|2|100|211217|1|2820|4|AMZN|AMZN |110
437|18|170004708|8|1|2|100|211217|1|2830|4|AMZN|AMZN |111
437|16|170004709|8|1|2|100|211217|1|2840|4|AMZN|AMZN |112
437|17|170004710|8|1|2|100|211217|1|2850|4|AMZN|AMZN |113
437|18|170004711|8|1|2|100|211217|1|2860|4|AMZN|AMZN |114
437|16|170004712|8|1|2|100|211217|1|2870|4|AMZN|AMZN |115
437|17|170004713|8|1|2|100|211217|1|2880|4|AMZN|AMZN |116
437|18|170004714|8|1|2|100|211217|1|2890|4|AMZN|AMZN |117
437|16|170004715|8|1|2|100|211217|1|2900|4|AMZN|AMZN |118
437|17|170004716|8|1|2|100|211217|1|2910|4|AMZN|AMZN |119
437|16|170004717|8|1|2|100|211217|1|2920|4|AMZN|AMZN |100
437|17|170004718|8|1|2|100|211217|1|2930|4|AMZN|AMZN |101
437|18|170004719|8|1|2|100|211217|1|2940|4|AMZN|AMZN |102
437|16|170004720|8|1|2|100|211217|1|2950|4|AMZN|AMZN |103
437|17|170004721|8|1|2|100|211217|1|2960|4|AMZN|AMZN |104
437|18|170004722|8|1|2|100|211217|1|2970|4|AMZN|AMZN |105
437|16|170004723|8|1|2|100|211217|1|2980|4|AMZN|AMZN |106
437|17|170004724|8|1|2|100|211217|1|2990|4|AMZN|AMZN |107
437|18|170004725|8|1|2|100|211217|1|3000|4|AMZN|AMZN |108
437|16|170004726|8|1|2|100|211217|1|3010|4|AMZN|AMZN |109
437|17|170004727|8|1|2|100|211217|1|3020|4|AMZN|AMZN |110
437|18|170004728|8|1|2|100|211217|1|3030|4|AMZN|AMZN |111
437|16|170004729|8|1|2|100|211217|1|3040|4|AMZN|AMZN |112
437|17|170004730|8|1|2|100|211217|1|3050|4|AMZN|AMZN |113
437|18|170004731|8|1|2|100|211217|1|3060|4|AMZN|AMZN |114
437|16|170004732|8|1|2|100|211217|1|3070|4|AMZN|AMZN |115
437|17|170004733|8|1|2|100|211217|1|3080|4|AMZN|AMZN |116
437|18|170004734|8|1|2|100|211217|1|3090|4|AMZN|AMZN |117
437|16|170004735|8|1|2|100|211217|1|3100|4|AMZN|AMZN |118
437|17|170004736|8|1|2|100|211217|1|3110|4|AMZN|AMZN |119
437|16|170004737|8|1|2|100|211217|1|3120|4|AMZN|AMZN |100
437|17|170004738|8|1|2|100|211217|1|3130|4|AMZN|AMZN |101
437|18|170004739|8|1|2|100|211217|1|3140|4|AMZN|AMZN |102
437|16|170004740|8|1|2|100|211217|1|3150|4|AMZN|AMZN |103
437|17|170004741|8|1|2|100|211217|1|3160|4|AMZN|AMZN |104
437|18|170004742|8|1|2|100|211217|1|3170|4|AMZN|AMZN |105
437|16|170004743|8|1|2|100|211217|1|3180|4|AMZN|AMZN |106
437|17|170004744|8|1|2|100|211217|1|3190|4|AMZN|AMZN |107
437|18|170004745|8|1|2|100|211217|1|3200|4|AMZN|AMZN |108
437|16|170004746|8|1|2|100|211217|1|3210|4|AMZN|AMZN |109
437|17|170004747|8|1|2|100|211217|1|3220|4|AMZN|AMZN |110
437|18|170004748|8|1|2|100|211217|1|3230|4|AMZN|AMZN |111
437|16|170004749|8|1|2|100|211217|1|3240|4|AMZN|AMZN |112
437|17|170004750|8|1|2|100|211217|1|3250|4|AMZN|AMZN |113
437|18|170004751|8|1|2|100|211217|1|3260|4|AMZN|AMZN |114
437|16|170004752|8|1|2|100|211217|1|3270|4|AMZN|AMZN |115
437|17|170004753|8|1|2|100|211217|1|3280|4|AMZN|AMZN |116
437|18|170004754|8|1|2|100|211217|1|3290|4|AMZN|AMZN |117
437|16|170004755|8|1|2|100|211217|1|3300|4|AMZN|AMZN |118
437|17|170004756|8|1|2|100|211217|1|3310|4|AMZN|AMZN |119
437|16|170004757|8|1|2|100|211217|1|3320|4|AMZN|AMZN |100
437|17|170004758|8|1|2|100|211217|1|3330|4|AMZN|AMZN |101
437|18|170004759|8|1|2|100|211217|1|3340|4|AMZN|AMZN |102
437|16|170004760|8|1|2|100|211217|1|3350|4|AMZN|AMZN |103
437|17|170004761|8|1|2|100|211217|1|3360|4|AMZN|AMZN |104
437|18|170004762|8|1|2|100|211217|1|3370|4|AMZN|AMZN |105
437|16|170004763|8|1|2|100|211217|1|3380|4|AMZN|AMZN |106
437|17|170004764|8|1|2|100|211217|1|3390|4|AMZN|AMZN |107
437|18|170004765|8|1|2|100|211217|1|3400|4|AMZN|AMZN |108
437|16|170004766|8|1|2|100|211217|1|3410|4|AMZN|AMZN |109
437|17|170004767|8|1|2|100|211217|1|3420|4|AMZN|AMZN |110
437|18|170004768|8|1|2|100|211217|1|3430|4|AMZN|AMZN |111
437|16|170004769|8|1|2|100|211217|1|3435|4|AMZN|AMZN |112
437|17|170004770|8|1|2|100|211217|1|3440|4|AMZN|AMZN |113
437|18|170004771|8|1|2|100|211217|1|3445|4|AMZN|AMZN |114
437|16|170004772|8|1|2|100|211217|1|3450|4|AMZN|AMZN |115
437|17|170004773|8|1|2|100|211217|1|3455|4|AMZN|AMZN |116
437|18|170004774|8|1|2|100|211217|1|3460|4|AMZN|AMZN |117
437|16|170004775|8|1|2|100|211217|1|3470|4|AMZN|AMZN |118
437|17|170004776|8|1|2|100|211217|1|3480|4|AMZN|AMZN |119
437|16|170004777|8|1|2|100|211217|1|3490|4|AMZN|AMZN |100
437|17|170004778|8|1|2|100|211217|1|3500|4|AMZN|AMZN |101
437|18|170004779|8|1|2|100|211217|1|3550|4|AMZN|AMZN |102
437|16|170004780|8|1|2|100|211217|1|3600|4|AMZN|AMZN |103
437|17|170004781|8|1|2|100|211217|1|3650|4|AMZN|AMZN |104
437|18|170004782|8|1|2|100|211217|1|3700|4|AMZN|AMZN |105
437|16|170004783|8|1|2|100|211217|1|3750|4|AMZN|AMZN |106
437|17|170004784|8|1|2|100|211217|1|3800|4|AMZN|AMZN |107
437|18|170004785|8|1|2|100|211217|1|3850|4|AMZN|AMZN |108
437|16|170004786|8|1|2|100|211217|1|3900|4|AMZN|AMZN |109
437|17|170004787|8|1|2|100|211217|1|3950|4|AMZN|AMZN |110
437|18|170004788|8|1|2|100|211217|1|4000|4|AMZN|AMZN |111
437|16|170004789|8|1|2|100|211217|1|4050|4|AMZN|AMZN |112
437|17|170004790|8|1|2|100|211217|1|4100|4|AMZN|AMZN |113
437|18|170004791|8|1|2|100|211217|1|4150|4|AMZN|AMZN |114
437|16|170004792|8|1|2|100|211217|1|4200|4|AMZN|AMZN |115
437|17|170004793|8|1|2|100|211217|1|4250|4|AMZN|AMZN |116
437|18|170004794|8|1|2|100|211217|1|4300|4|AMZN|AMZN |117
437|16|170004795|8|1|2|100|211217|1|4350|4|AMZN|AMZN |118
437|17|170004796|8|1|2|100|211217|1|4400|4|AMZN|AMZN |119
437|16|170004797|8|1|2|100|211217|1|4450|4|AMZN|AMZN |100
437|17|170004798|8|1|2|100|211217|1|4500|4|AMZN|AMZN |101
437|18|170004799|8|1|2|100|211217|1|4550|4|AMZN|AMZN |102
437|16|170004800|8|1|2|100|211217|1|4600|4|AMZN|AMZN |103
437|17|170004801|8|1|2|100|211217|1|4650|4|AMZN|AMZN |104
437|18|170004802|8|1|2|100|211217|1|4700|4|AMZN|AMZN |105
437|16|170004803|8|1|2|100|211217|1|4750|4|AMZN|AMZN |106
437|17|170004804|8|1|2|100|211217|1|4800|4|AMZN|AMZN |107
437|18|170004805|8|1|2|100|211217|1|4850|4|AMZN|AMZN |108
437|16|170004806|8|1|2|100|211217|1|4900|4|AMZN|AMZN |109
437|17|170004807|8|1|2|100|211217|1|4950|4|AMZN|AMZN |110
437|18|170004808|8|1|2|100|211217|1|5000|4|AMZN|AMZN |111
437|16|170004809|8|1|2|100|211217|1|5100|4|AMZN|AMZN |112
437|17|170004810|8|1|2|100|211217|1|5200|4|AMZN|AMZN |113
437|18|170004811|8|1|2|100|211217|1|5300|4|AMZN|AMZN |114
437|16|170004812|8|1|2|100|211217|1|5400|4|AMZN|AMZN |115
437|17|170004813|8|1|2|100|211217|1|5500|4|AMZN|AMZN |116
437|16|170004814|8|1|2|100|240119|0|1740|4|AMZN|AMZN |100
437|16|170004815|8|1|2|100|240119|0|1760|4|AMZN|AMZN |115
437|18|170004816|8|1|2|100|240119|0|1780|4|AMZN|AMZN |105
437|16|170004817|8|1|2|100|240119|0|1800|4|AMZN|AMZN |112
437|17|170004818|8|1|2|100|240119|0|1820|4|AMZN|AMZN |113
437|18|170004819|8|1|2|100|240119|0|1840|4|AMZN|AMZN |117
437|17|170004820|8|1|2|100|240119|0|1860|4|AMZN|AMZN |101
437|17|170004821|8|1|2|100|240119|0|1880|4|AMZN|AMZN |104
437|16|170004822|8|1|2|100|240119|0|1900|4|AMZN|AMZN |109
437|18|170004823|8|1|2|100|240119|0|1920|4|AMZN|AMZN |108
437|17|170004824|8|1|2|100|240119|0|1940|4|AMZN|AMZN |110
437|18|170004825|8|1|2|100|240119|0|1960|4|AMZN|AMZN |117
437|17|170004826|8|1|2|100|240119|0|1980|4|AMZN|AMZN |104
437|18|170004827|8|1|2|100|240119|0|2000|4|AMZN|AMZN |117
437|16|170004828|8|1|2|100|240119|0|2050|4|AMZN|AMZN |118
437|17|170004829|8|1|2|100|240119|0|2100|4|AMZN|AMZN |119
437|16|170004830|8|1|2|100|240119|0|2150|4|AMZN|AMZN |100
437|17|170004831|8|1|2|100|240119|0|2200|4|AMZN|AMZN |101
437|18|170004832|8|1|2|100|240119|0|2250|4|AMZN|AMZN |102
437|16|170004833|8|1|2|100|240119|0|2300|4|AMZN|AMZN |103
437|17|170004834|8|1|2|100|240119|0|2350|4|AMZN|AMZN |104
437|18|170004835|8|1|2|100|240119|0|2400|4|AMZN|AMZN |105
437|16|170004836|8|1|2|100|240119|0|2450|4|AMZN|AMZN |106
437|17|170004837|8|1|2|100|240119|0|2500|4|AMZN|AMZN |107
437|18|170004838|8|1|2|100|240119|0|2550|4|AMZN|AMZN |108
437|16|170004839|8|1|2|100|240119|0|2600|4|AMZN|AMZN |109
437|17|170004840|8|1|2|100|240119|0|2650|4|AMZN|AMZN |110
437|18|170004841|8|1|2|100|240119|0|2700|4|AMZN|AMZN |111
437|16|170004842|8|1|2|100|240119|0|2750|4|AMZN|AMZN |112
437|17|170004843|8|1|2|100|240119|0|2800|4|AMZN|AMZN |113
437|18|170004844|8|1|2|100|240119|0|2850|4|AMZN|AMZN |114
437|16|170004845|8|1|2|100|240119|0|2900|4|AMZN|AMZN |115
437|17|170004846|8|1|2|100|240119|0|2950|4|AMZN|AMZN |116
437|18|170004847|8|1|2|100|240119|0|3000|4|AMZN|AMZN |117
437|16|170004848|8|1|2|100|240119|0|3050|4|AMZN|AMZN |118
437|17|170004849|8|1|2|100|240119|0|3100|4|AMZN|AMZN |119
437|16|170004850|8|1|2|100|240119|0|3150|4|AMZN|AMZN |100
437|17|170004851|8|1|2|100|240119|0|3200|4|AMZN|AMZN |101
437|18|170004852|8|1|2|100|240119|0|3250|4|AMZN|AMZN |102
437|16|170004853|8|1|2|100|240119|0|3300|4|AMZN|AMZN |103
437|17|170004854|8|1|2|100|240119|0|3350|4|AMZN|AMZN |104
437|18|170004855|8|1|2|100|240119|0|3380|4|AMZN|AMZN |105
437|16|170004856|8|1|2|100|240119|0|3390|4|AMZN|AMZN |106
437|17|170004857|8|1|2|100|240119|0|3400|4|AMZN|AMZN |107
437|18|170004858|8|1|2|100|240119|0|3410|4|AMZN|AMZN |108
437|16|170004859|8|1|2|100|240119|0|3420|4|AMZN|AMZN |109
437|17|170004860|8|1|2|100|240119|0|3430|4|AMZN|AMZN |110
437|18|170004861|8|1|2|100|240119|0|3440|4|AMZN|AMZN |111
437|16|170004862|8|1|2|100|240119|0|3450|4|AMZN|AMZN |112
437|17|170004863|8|1|2|100|240119|0|3460|4|AMZN|AMZN |113
437|18|170004864|8|1|2|100|240119|0|3470|4|AMZN|AMZN |114
437|16|170004865|8|1|2|100|240119|0|3480|4|AMZN|AMZN |115
437|17|170004866|8|1|2|100|240119|0|3490|4|AMZN|AMZN |116
437|18|170004867|8|1|2|100|240119|0|3500|4|AMZN|AMZN |117
437|16|170004868|8|1|2|100|240119|0|3510|4|AMZN|AMZN |118
437|17|170004869|8|1|2|100|240119|0|3520|4|AMZN|AMZN |119
437|16|170004870|8|1|2|100|240119|0|3530|4|AMZN|AMZN |100
437|17|170004871|8|1|2|100|240119|0|3540|4|AMZN|AMZN |101
437|18|170004872|8|1|2|100|240119|0|3550|4|AMZN|AMZN |102
437|16|170004873|8|1|2|100|240119|0|3560|4|AMZN|AMZN |103
437|17|170004874|8|1|2|100|240119|0|3570|4|AMZN|AMZN |104
437|18|170004875|8|1|2|100|240119|0|3580|4|AMZN|AMZN |105
437|16|170004876|8|1|2|100|240119|0|3590|4|AMZN|AMZN |106
437|17|170004877|8|1|2|100|240119|0|3600|4|AMZN|AMZN |107
437|18|170004878|8|1|2|100|240119|0|3610|4|AMZN|AMZN |108
437|16|170004879|8|1|2|100|240119|0|3620|4|AMZN|AMZN |109
437|17|170004880|8|1|2|100|240119|0|3630|4|AMZN|AMZN |110
437|18|170004881|8|1|2|100|240119|0|3640|4|AMZN|AMZN |111
437|16|170004882|8|1|2|100|240119|0|3650|4|AMZN|AMZN |112
437|17|170004883|8|1|2|100|240119|0|3700|4|AMZN|AMZN |113
437|18|170004884|8|1|2|100|240119|0|3750|4|AMZN|AMZN |114
437|16|170004885|8|1|2|100|240119|0|3800|4|AMZN|AMZN |115
437|17|170004886|8|1|2|100|240119|0|3850|4|AMZN|AMZN |116
437|18|170004887|8|1|2|100|240119|0|3900|4|AMZN|AMZN |117
437|16|170004888|8|1|2|100|240119|0|3950|4|AMZN|AMZN |118
437|17|170004889|8|1|2|100|240119|0|4000|4|AMZN|AMZN |119
437|16|170004890|8|1|2|100|240119|0|4050|4|AMZN|AMZN |100
437|17|170004891|8|1|2|100|240119|0|4100|4|AMZN|AMZN |101
437|18|170004892|8|1|2|100|240119|0|4150|4|AMZN|AMZN |102
437|16|170004893|8|1|2|100|240119|0|4200|4|AMZN|AMZN |103
437|17|170004894|8|1|2|100|240119|0|4250|4|AMZN|AMZN |104
437|18|170004895|8|1|2|100|240119|0|4300|4|AMZN|AMZN |105
437|16|170004896|8|1|2|100|240119|0|4350|4|AMZN|AMZN |106
437|17|170004897|8|1|2|100|240119|0|4400|4|AMZN|AMZN |107
437|18|170004898|8|1|2|100|240119|0|4450|4|AMZN|AMZN |108
437|16|170004899|8|1|2|100|240119|0|4500|4|AMZN|AMZN |109
437|17|170004900|8|1|2|100|240119|0|4550|4|AMZN|AMZN |110
437|18|170004901|8|1|2|100|240119|0|4600|4|AMZN|AMZN |111
437|16|170004902|8|1|2|100|240119|0|4650|4|AMZN|AMZN |112
437|17|170004903|8|1|2|100|240119|0|4700|4|AMZN|AMZN |113
437|18|170004904|8|1|2|100|240119|0|4750|4|AMZN|AMZN |114
437|16|170004905|8|1|2|100|240119|0|4800|4|AMZN|AMZN |115
437|17|170004906|8|1|2|100|240119|0|4850|4|AMZN|AMZN |116
437|18|170004907|8|1|2|100|240119|0|4900|4|AMZN|AMZN |117
437|16|170004908|8|1|2|100|240119|0|4950|4|AMZN|AMZN |118
437|17|170004909|8|1|2|100|240119|0|5000|4|AMZN|AMZN |119
437|17|170004910|8|1|2|100|240119|0|5100|4|AMZN|AMZN |110
437|16|170004911|8|1|2|100|240119|0|5200|4|AMZN|AMZN |103
437|16|170004912|8|1|2|100|230120|0|1460|4|AMZN|AMZN |100
437|17|170004913|8|1|2|100|230120|0|1480|4|AMZN|AMZN |101
437|18|170004914|8|1|2|100|230120|0|1500|4|AMZN|AMZN |102
437|16|170004915|8|1|2|100|230120|0|1520|4|AMZN|AMZN |103
437|17|170004916|8|1|2|100|230120|0|1540|4|AMZN|AMZN |104
437|18|170004917|8|1|2|100|230120|0|1550|4|AMZN|AMZN |105
437|16|170004918|8|1|2|100|230120|0|1560|4|AMZN|AMZN |106
437|17|170004919|8|1|2|100|230120|0|1580|4|AMZN|AMZN |107
437|18|170004920|8|1|2|100|230120|0|1600|4|AMZN|AMZN |108
437|16|170004921|8|1|2|100|230120|0|1620|4|AMZN|AMZN |109
437|17|170004922|8|1|2|100|230120|0|1640|4|AMZN|AMZN |110
437|18|170004923|8|1|2|100|230120|0|1650|4|AMZN|AMZN |111
437|16|170004924|8|1|2|100|230120|0|1660|4|AMZN|AMZN |112
437|17|170004925|8|1|2|100|230120|0|1680|4|AMZN|AMZN |113
437|18|170004926|8|1|2|100|230120|0|1700|4|AMZN|AMZN |114
437|16|170004927|8|1|2|100|230120|0|1720|4|AMZN|AMZN |115
437|17|170004928|8|1|2|100|230120|0|1740|4|AMZN|AMZN |116
437|18|170004929|8|1|2|100|230120|0|1750|4|AMZN|AMZN |117
437|16|170004930|8|1|2|100|230120|0|1760|4|AMZN|AMZN |118
437|17|170004931|8|1|2|100|230120|0|1780|4|AMZN|AMZN |119
437|16|170004932|8|1|2|100|230120|0|1800|4|AMZN|AMZN |100
437|17|170004933|8|1|2|100|230120|0|1820|4|AMZN|AMZN |101
437|18|170004934|8|1|2|100|230120|0|1840|4|AMZN|AMZN |102
437|16|170004935|8|1|2|100|230120|0|1850|4|AMZN|AMZN |103
437|17|170004936|8|1|2|100|230120|0|1860|4|AMZN|AMZN |104
437|18|170004937|8|1|2|100|230120|0|1880|4|AMZN|AMZN |105
437|16|170004938|8|1|2|100|230120|0|1900|4|AMZN|AMZN |106
437|17|170004939|8|1|2|100|230120|0|1920|4|AMZN|AMZN |107
437|18|170004940|8|1|2|100|230120|0|1940|4|AMZN|AMZN |108
437|16|170004941|8|1|2|100|230120|0|1950|4|AMZN|AMZN |109
437|17|170004942|8|1|2|100|230120|0|1960|4|AMZN|AMZN |110
437|18|170004943|8|1|2|100|230120|0|1980|4|AMZN|AMZN |111
437|16|170004944|8|1|2|100|230120|0|2000|4|AMZN|AMZN |112
437|17|170004945|8|1|2|100|230120|0|2050|4|AMZN|AMZN |113
437|18|170004946|8|1|2|100|230120|0|2100|4|AMZN|AMZN |114
437|16|170004947|8|1|2|100|230120|0|2150|4|AMZN|AMZN |115
437|17|170004948|8|1|2|100|230120|0|2200|4|AMZN|AMZN |116
437|18|170004949|8|1|2|100|230120|0|2250|4|AMZN|AMZN |117
437|16|170004950|8|1|2|100|230120|0|2300|4|AMZN|AMZN |118
437|17|170004951|8|1|2|100|230120|0|2350|4|AMZN|AMZN |119
437|16|170004952|8|1|2|100|230120|0|2400|4|AMZN|AMZN |100
437|17|170004953|8|1|2|100|230120|0|2450|4|AMZN|AMZN |101
437|18|170004954|8|1|2|100|230120|0|2500|4|AMZN|AMZN |102
437|16|170004955|8|1|2|100|230120|0|2550|4|AMZN|AMZN |103
437|17|170004956|8|1|2|100|230120|0|2600|4|AMZN|AMZN |104
437|18|170004957|8|1|2|100|230120|0|2650|4|AMZN|AMZN |105
437|16|170004958|8|1|2|100|230120|0|2700|4|AMZN|AMZN |106
437|17|170004959|8|1|2|100|230120|0|2750|4|AMZN|AMZN |107
437|18|170004960|8|1|2|100|230120|0|2800|4|AMZN|AMZN |108
437|16|170004961|8|1|2|100|230120|0|2850|4|AMZN|AMZN |109
437|17|170004962|8|1|2|100|230120|0|2900|4|AMZN|AMZN |110
437|18|170004963|8|1|2|100|230120|0|2950|4|AMZN|AMZN |111
437|16|170004964|8|1|2|100|230120|0|3000|4|AMZN|AMZN |112
437|17|170004965|8|1|2|100|230120|0|3050|4|AMZN|AMZN |113
437|18|170004966|8|1|2|100|230120|0|3090|4|AMZN|AMZN |114
437|16|170004967|8|1|2|100|230120|0|3100|4|AMZN|AMZN |115
437|17|170004968|8|1|2|100|230120|0|3110|4|AMZN|AMZN |116
437|18|170004969|8|1|2|100|230120|0|3120|4|AMZN|AMZN |117
437|16|170004970|8|1|2|100|230120|0|3130|4|AMZN|AMZN |118
437|17|170004971|8|1|2|100|230120|0|3140|4|AMZN|AMZN |119
437|16|170004972|8|1|2|100|230120|0|3150|4|AMZN|AMZN |100
437|17|170004973|8|1|2|100|230120|0|3160|4|AMZN|AMZN |101
437|18|170004974|8|1|2|100|230120|0|3170|4|AMZN|AMZN |102
437|16|170004975|8|1|2|100|230120|0|3180|4|AMZN|AMZN |103
437|17|170004976|8|1|2|100|230120|0|3190|4|AMZN|AMZN |104
437|18|170004977|8|1|2|100|230120|0|3200|4|AMZN|AMZN |105
437|16|170004978|8|1|2|100|230120|0|3210|4|AMZN|AMZN |106
437|17|170004979|8|1|2|100|230120|0|3220|4|AMZN|AMZN |107
437|18|170004980|8|1|2|100|230120|0|3225|4|AMZN|AMZN |108
437|16|170004981|8|1|2|100|230120|0|3230|4|AMZN|AMZN |109
437|17|170004982|8|1|2|100|230120|0|3235|4|AMZN|AMZN |110
437|18|170004983|8|1|2|100|230120|0|3240|4|AMZN|AMZN |111
437|16|170004984|8|1|2|100|230120|0|3245|4|AMZN|AMZN |112
437|17|170004985|8|1|2|100|230120|0|3250|4|AMZN|AMZN |113
437|18|170004986|8|1|2|100|230120|0|3255|4|AMZN|AMZN |114
437|16|170004987|8|1|2|100|230120|0|3260|4|AMZN|AMZN |115
437|17|170004988|8|1|2|100|230120|0|3265|4|AMZN|AMZN |116
437|18|170004989|8|1|2|100|230120|0|3270|4|AMZN|AMZN |117
437|16|170004990|8|1|2|100|230120|0|3275|4|AMZN|AMZN |118
437|17|170004991|8|1|2|100|230120|0|3280|4|AMZN|AMZN |119
437|16|170004992|8|1|2|100|230120|0|3285|4|AMZN|AMZN |100
437|17|170004993|8|1|2|100|230120|0|3290|4|AMZN|AMZN |101
437|18|170004994|8|1|2|100|230120|0|3295|4|AMZN|AMZN |102
437|16|170004995|8|1|2|100|230120|0|3300|4|AMZN|AMZN |103
437|17|170004996|8|1|2|100|230120|0|3305|4|AMZN|AMZN |104
437|18|170004997|8|1|2|100|230120|0|3310|4|AMZN|AMZN |105
437|16|170004998|8|1|2|100|230120|0|3315|4|AMZN|AMZN |106
437|17|170004999|8|1|2|100|230120|0|3320|4|AMZN|AMZN |107
437|18|170005000|8|1|2|100|230120|0|3330|4|AMZN|AMZN |108
437|16|170005001|8|1|2|100|230120|0|3340|4|AMZN|AMZN |109
437|17|170005002|8|1|2|100|230120|0|3350|4|AMZN|AMZN |110
437|18|170005003|8|1|2|100|230120|0|3360|4|AMZN|AMZN |111
437|16|170005004|8|1|2|100|230120|0|3370|4|AMZN|AMZN |112
437|17|170005005|8|1|2|100|230120|0|3380|4|AMZN|AMZN |113
437|18|170005006|8|1|2|100|230120|0|3390|4|AMZN|AMZN |114
437|16|170005007|8|1|2|100|230120|0|3400|4|AMZN|AMZN |115
437|17|170005008|8|1|2|100|230120|0|3410|4|AMZN|AMZN |116
437|18|170005009|8|1|2|100|230120|0|3420|4|AMZN|AMZN |117
437|16|170005010|8|1|2|100|230120|0|3430|4|AMZN|AMZN |118
437|17|170005011|8|1|2|100|230120|0|3440|4|AMZN|AMZN |119
437|16|170005012|8|1|2|100|230120|0|3450|4|AMZN|AMZN |100
437|17|170005013|8|1|2|100|230120|0|3460|4|AMZN|AMZN |101
437|18|170005014|8|1|2|100|230120|0|3470|4|AMZN|AMZN |102
437|16|170005015|8|1|2|100|230120|0|3480|4|AMZN|AMZN |103
437|17|170005016|8|1|2|100|230120|0|3490|4|AMZN|AMZN |104
437|18|170005017|8|1|2|100|230120|0|3500|4|AMZN|AMZN |105
437|16|170005018|8|1|2|100|230120|0|3550|4|AMZN|AMZN |106
437|17|170005019|8|1|2|100|230120|0|3600|4|AMZN|AMZN |107
437|18|170005020|8|1|2|100|230120|0|3650|4|AMZN|AMZN |108
437|16|170005021|8|1|2|100|230120|0|3700|4|AMZN|AMZN |109
437|17|170005022|8|1|2|100|230120|0|3750|4|AMZN|AMZN |110
437|18|170005023|8|1|2|100|230120|0|3800|4|AMZN|AMZN |111
437|16|170005024|8|1|2|100|230120|0|3850|4|AMZN|AMZN |112
437|17|170005025|8|1|2|100|230120|0|3900|4|AMZN|AMZN |113
437|18|170005026|8|1|2|100|230120|0|3950|4|AMZN|AMZN |114
437|16|170005027|8|1|2|100|230120|0|4000|4|AMZN|AMZN |115
437|17|170005028|8|1|2|100|230120|0|4050|4|AMZN|AMZN |116
437|18|170005029|8|1|2|100|230120|0|4100|4|AMZN|AMZN |117
437|16|170005030|8|1|2|100|230120|0|4150|4|AMZN|AMZN |118
437|17|170005031|8|1|2|100|230120|0|4200|4|AMZN|AMZN |119
437|16|170005032|8|1|2|100|230120|0|4250|4|AMZN|AMZN |100
437|17|170005033|8|1|2|100|230120|0|4300|4|AMZN|AMZN |101
437|18|170005034|8|1|2|100|230120|0|4350|4|AMZN|AMZN |102
437|16|170005035|8|1|2|100|230120|0|4400|4|AMZN|AMZN |103
437|17|170005036|8|1|2|100|230120|0|4450|4|AMZN|AMZN |104
437|18|170005037|8|1|2|100|230120|0|4500|4|AMZN|AMZN |105
437|16|170005038|8|1|2|100|230120|0|4550|4|AMZN|AMZN |106
437|17|170005039|8|1|2|100|230120|0|4600|4|AMZN|AMZN |107
437|18|170005040|8|1|2|100|230120|0|4650|4|AMZN|AMZN |108
437|16|170005041|8|1|2|100|230120|0|4700|4|AMZN|AMZN |109
437|17|170005042|8|1|2|100|230120|0|4750|4|AMZN|AMZN |110
437|18|170005043|8|1|2|100|230120|0|4800|4|AMZN|AMZN |111
437|16|170005044|8|1|2|100|230120|0|4850|4|AMZN|AMZN |112
437|17|170005045|8|1|2|100|230120|0|4900|4|AMZN|AMZN |113
437|18|170005046|8|1|2|100|230120|0|4950|4|AMZN|AMZN |114
437|16|170005047|8|1|2|100|230120|0|5000|4|AMZN|AMZN |115
437|17|170005048|8|1|2|100|230120|0|5100|4|AMZN|AMZN |116
437|18|170005049|8|1|2|100|230120|0|5200|4|AMZN|AMZN |117
437|16|170005050|8|1|2|100|230120|0|5300|4|AMZN|AMZN |118
437|17|170005051|8|1|2|100|230120|0|5400|4|AMZN|AMZN |119
437|16|170005052|8|1|2|100|230120|0|5500|4|AMZN|AMZN |100
437|17|170005053|8|1|2|100|220121|0|860|4|AMZN|AMZN |101
437|18|170005054|8|1|2|100|220121|0|880|4|AMZN|AMZN |102
437|16|170005055|8|1|2|100|220121|0|900|4|AMZN|AMZN |103
437|17|170005056|8|1|2|100|220121|0|920|4|AMZN|AMZN |104
437|18|170005057|8|1|2|100|220121|0|940|4|AMZN|AMZN |105
437|16|170005058|8|1|2|100|220121|0|960|4|AMZN|AMZN |106
437|17|170005059|8|1|2|100|220121|0|980|4|AMZN|AMZN |107
437|18|170005060|8|1|2|100|220121|0|1000|4|AMZN|AMZN |108
437|16|170005061|8|1|2|100|220121|0|1020|4|AMZN|AMZN |109
437|17|170005062|8|1|2|100|220121|0|1040|4|AMZN|AMZN |110
437|18|170005063|8|1|2|100|220121|0|1060|4|AMZN|AMZN |111
437|16|170005064|8|1|2|100|220121|0|1080|4|AMZN|AMZN |112
437|17|170005065|8|1|2|100|220121|0|1100|4|AMZN|AMZN |113
437|18|170005066|8|1|2|100|220121|0|1120|4|AMZN|AMZN |114
437|16|170005067|8|1|2|100|220121|0|1140|4|AMZN|AMZN |115
437|17|170005068|8|1|2|100|220121|0|1160|4|AMZN|AMZN |116
437|18|170005069|8|1|2|100|220121|0|1180|4|AMZN|AMZN |117
437|16|170005070|8|1|2|100|220121|0|1200|4|AMZN|AMZN |118
437|17|170005071|8|1|2|100|220121|0|1220|4|AMZN|AMZN |119
437|16|170005072|8|1|2|100|220121|0|1240|4|AMZN|AMZN |100
437|17|170005073|8|1|2|100|220121|0|1260|4|AMZN|AMZN |101
437|18|170005074|8|1|2|100|220121|0|1280|4|AMZN|AMZN |102
437|16|170005075|8|1|2|100|220121|0|1300|4|AMZN|AMZN |103
437|17|170005076|8|1|2|100|220121|0|1320|4|AMZN|AMZN |104
437|18|170005077|8|1|2|100|220121|0|1340|4|AMZN|AMZN |105
437|16|170005078|8|1|2|100|220121|0|1360|4|AMZN|AMZN |106
437|17|170005079|8|1|2|100|220121|0|1380|4|AMZN|AMZN |107
437|18|170005080|8|1|2|100|220121|0|1400|4|AMZN|AMZN |108
437|16|170005081|8|1|2|100|220121|0|1420|4|AMZN|AMZN |109
437|17|170005082|8|1|2|100|220121|0|1440|4|AMZN|AMZN |110
437|18|170005083|8|1|2|100|220121|0|1460|4|AMZN|AMZN |111
437|16|170005084|8|1|2|100|220121|0|1480|4|AMZN|AMZN |112
437|17|170005085|8|1|2|100|220121|0|1500|4|AMZN|AMZN |113
437|18|170005086|8|1|2|100|220121|0|1520|4|AMZN|AMZN |114
437|16|170005087|8|1|2|100|220121|0|1540|4|AMZN|AMZN |115
437|17|170005088|8|1|2|100|220121|0|1560|4|AMZN|AMZN |116
437|18|170005089|8|1|2|100|220121|0|1580|4|AMZN|AMZN |117
437|16|170005090|8|1|2|100|220121|0|1600|4|AMZN|AMZN |118
437|17|170005091|8|1|2|100|220121|0|1620|4|AMZN|AMZN |119
437|16|170005092|8|1|2|100|220121|0|1640|4|AMZN|AMZN |100
437|17|170005093|8|1|2|100|220121|0|1660|4|AMZN|AMZN |101
437|18|170005094|8|1|2|100|220121|0|1680|4|AMZN|AMZN |102
437|16|170005095|8|1|2|100|220121|0|1690|4|AMZN|AMZN |103
437|17|170005096|8|1|2|100|220121|0|1700|4|AMZN|AMZN |104
437|18|170005097|8|1|2|100|220121|0|1710|4|AMZN|AMZN |105
437|16|170005098|8|1|2|100|220121|0|1720|4|AMZN|AMZN |106
437|17|170005099|8|1|2|100|220121|0|1730|4|AMZN|AMZN |107
437|18|170005100|8|1|2|100|220121|0|1740|4|AMZN|AMZN |108
437|16|170005101|8|1|2|100|220121|0|1750|4|AMZN|AMZN |109
437|17|170005102|8|1|2|100|220121|0|1760|4|AMZN|AMZN |110
437|18|170005103|8|1|2|100|220121|0|1770|4|AMZN|AMZN |111
437|16|170005104|8|1|2|100|220121|0|1780|4|AMZN|AMZN |112
437|17|170005105|8|1|2|100|220121|0|1790|4|AMZN|AMZN |113
437|18|170005106|8|1|2|100|220121|0|1795|4|AMZN|AMZN |114
437|16|170005107|8|1|2|100|220121|0|1800|4|AMZN|AMZN |115
437|17|170005108|8|1|2|100|220121|0|1805|4|AMZN|AMZN |116
437|18|170005109|8|1|2|100|220121|0|1810|4|AMZN|AMZN |117
437|16|170005110|8|1|2|100|220121|0|1815|4|AMZN|AMZN |118
437|17|170005111|8|1|2|100|220121|0|1820|4|AMZN|AMZN |119
437|16|170005112|8|1|2|100|220121|0|1825|4|AMZN|AMZN |100
437|17|170005113|8|1|2|100|220121|0|1830|4|AMZN|AMZN |101
437|18|170005114|8|1|2|100|220121|0|1835|4|AMZN|AMZN |102
437|16|170005115|8|1|2|100|220121|0|1840|4|AMZN|AMZN |103
437|17|170005116|8|1|2|100|220121|0|1845|4|AMZN|AMZN |104
437|18|170005117|8|1|2|100|220121|0|1850|4|AMZN|AMZN |105
437|16|170005118|8|1|2|100|220121|0|1855|4|AMZN|AMZN |106
437|17|170005119|8|1|2|100|220121|0|1860|4|AMZN|AMZN |107
437|18|170005120|8|1|2|100|220121|0|1865|4|AMZN|AMZN |108
437|16|170005121|8|1|2|100|220121|0|1870|4|AMZN|AMZN |109
437|17|170005122|8|1|2|100|220121|0|1875|4|AMZN|AMZN |110
437|18|170005123|8|1|2|100|220121|0|1880|4|AMZN|AMZN |111
437|16|170005124|8|1|2|100|220121|0|1885|4|AMZN|AMZN |112
437|17|170005125|8|1|2|100|220121|0|1890|4|AMZN|AMZN |113
437|18|170005126|8|1|2|100|220121|0|1900|4|AMZN|AMZN |114
437|16|170005127|8|1|2|100|220121|0|1910|4|AMZN|AMZN |115
437|17|170005128|8|1|2|100|220121|0|1920|4|AMZN|AMZN |116
437|18|170005129|8|1|2|100|220121|0|1930|4|AMZN|AMZN |117
437|16|170005130|8|1|2|100|220121|0|1940|4|AMZN|AMZN |118
437|17|170005131|8|1|2|100|220121|0|1950|4|AMZN|AMZN |119
437|16|170005132|8|1|2|100|220121|0|1960|4|AMZN|AMZN |100
437|17|170005133|8|1|2|100|220121|0|1970|4|AMZN|AMZN |101
437|18|170005134|8|1|2|100|220121|0|1980|4|AMZN|AMZN |102
437|16|170005135|8|1|2|100|220121|0|1990|4|AMZN|AMZN |103
437|17|170005136|8|1|2|100|220121|0|2000|4|AMZN|AMZN |104
437|18|170005137|8|1|2|100|220121|0|2020|4|AMZN|AMZN |105
437|16|170005138|8|1|2|100|220121|0|2040|4|AMZN|AMZN |106
437|17|170005139|8|1|2|100|220121|0|2050|4|AMZN|AMZN |107
437|18|170005140|8|1|2|100|220121|0|2060|4|AMZN|AMZN |108
437|16|170005141|8|1|2|100|220121|0|2080|4|AMZN|AMZN |109
437|17|170005142|8|1|2|100|220121|0|2100|4|AMZN|AMZN |110
437|18|170005143|8|1|2|100|220121|0|2120|4|AMZN|AMZN |111
437|16|170005144|8|1|2|100|220121|0|2140|4|AMZN|AMZN |112
437|17|170005145|8|1|2|100|220121|0|2150|4|AMZN|AMZN |113
437|18|170005146|8|1|2|100|220121|0|2160|4|AMZN|AMZN |114
437|16|170005147|8|1|2|100|220121|0|2180|4|AMZN|AMZN |115
437|17|170005148|8|1|2|100|220121|0|2200|4|AMZN|AMZN |116
437|18|170005149|8|1|2|100|220121|0|2220|4|AMZN|AMZN |117
437|16|170005150|8|1|2|100|220121|0|2240|4|AMZN|AMZN |118
437|17|170005151|8|1|2|100|220121|0|2250|4|AMZN|AMZN |119
437|16|170005152|8|1|2|100|220121|0|2260|4|AMZN|AMZN |100
437|17|170005153|8|1|2|100|220121|0|2280|4|AMZN|AMZN |101
437|18|170005154|8|1|2|100|220121|0|2300|4|AMZN|AMZN |102
437|16|170005155|8|1|2|100|220121|0|2320|4|AMZN|AMZN |103
437|17|170005156|8|1|2|100|220121|0|2340|4|AMZN|AMZN |104
437|18|170005157|8|1|2|100|220121|0|2360|4|AMZN|AMZN |105
437|16|170005158|8|1|2|100|220121|0|2380|4|AMZN|AMZN |106
437|17|170005159|8|1|2|100|220121|0|2400|4|AMZN|AMZN |107
437|18|170005160|8|1|2|100|220121|0|2420|4|AMZN|AMZN |108
437|16|170005161|8|1|2|100|220121|0|2440|4|AMZN|AMZN |109
437|17|170005162|8|1|2|100|220121|0|2460|4|AMZN|AMZN |110
437|18|170005163|8|1|2|100|220121|0|2480|4|AMZN|AMZN |111
437|16|170005164|8|1|2|100|220121|0|2500|4|AMZN|AMZN |112
437|17|170005165|8|1|2|100|220121|0|2520|4|AMZN|AMZN |113
437|18|170005166|8|1|2|100|220121|0|2540|4|AMZN|AMZN |114
437|16|170005167|8|1|2|100|220121|0|2560|4|AMZN|AMZN |115
437|17|170005168|8|1|2|100|220121|0|2580|4|AMZN|AMZN |116
437|18|170005169|8|1|2|100|220121|0|2600|4|AMZN|AMZN |117
437|16|170005170|8|1|2|100|220121|0|2620|4|AMZN|AMZN |118
437|17|170005171|8|1|2|100|220121|0|2640|4|AMZN|AMZN |119
437|16|170005172|8|1|2|100|220121|0|2650|4|AMZN|AMZN |100
437|17|170005173|8|1|2|100|220121|0|2660|4|AMZN|AMZN |101
437|18|170005174|8|1|2|100|220121|0|2680|4|AMZN|AMZN |102
437|16|170005175|8|1|2|100|220121|0|2700|4|AMZN|AMZN |103
437|17|170005176|8|1|2|100|220121|0|2720|4|AMZN|AMZN |104
437|18|170005177|8|1|2|100|220121|0|2740|4|AMZN|AMZN |105
437|16|170005178|8|1|2|100|220121|0|2760|4|AMZN|AMZN |106
437|17|170005179|8|1|2|100|220121|0|2780|4|AMZN|AMZN |107
437|18|170005180|8|1|2|100|220121|0|2800|4|AMZN|AMZN |108
437|16|170005181|8|1|2|100|220121|0|2820|4|AMZN|AMZN |109
437|17|170005182|8|1|2|100|220121|0|2840|4|AMZN|AMZN |110
437|18|170005183|8|1|2|100|220121|0|2860|4|AMZN|AMZN |111
437|16|170005184|8|1|2|100|220121|0|2880|4|AMZN|AMZN |112
437|17|170005185|8|1|2|100|220121|0|2900|4|AMZN|AMZN |113
437|18|170005186|8|1|2|100|220121|0|2920|4|AMZN|AMZN |114
437|16|170005187|8|1|2|100|220121|0|2940|4|AMZN|AMZN |115
437|17|170005188|8|1|2|100|220121|0|2960|4|AMZN|AMZN |116
437|18|170005189|8|1|2|100|220121|0|2980|4|AMZN|AMZN |117
437|16|170005190|8|1|2|100|220121|0|3000|4|AMZN|AMZN |118
437|17|170005191|8|1|2|100|220121|0|3020|4|AMZN|AMZN |119
437|16|170005192|8|1|2|100|220121|0|3040|4|AMZN|AMZN |100
437|17|170005193|8|1|2|100|220121|0|3050|4|AMZN|AMZN |101
437|18|170005194|8|1|2|100|220121|0|3060|4|AMZN|AMZN |102
437|16|170005195|8|1|2|100|220121|0|3080|4|AMZN|AMZN |103
437|17|170005196|8|1|2|100|220121|0|3100|4|AMZN|AMZN |104
437|18|170005197|8|1|2|100|220121|0|3120|4|AMZN|AMZN |105
437|16|170005198|8|1|2|100|220121|0|3140|4|AMZN|AMZN |106
437|17|170005199|8|1|2|100|220121|0|3145|4|AMZN|AMZN |107
437|18|170005200|8|1|2|100|220121|0|3150|4|AMZN|AMZN |108
437|16|170005201|8|1|2|100|220121|0|3155|4|AMZN|AMZN |109
437|17|170005202|8|1|2|100|220121|0|3160|4|AMZN|AMZN |110
437|18|170005203|8|1|2|100|220121|0|3165|4|AMZN|AMZN |111
437|16|170005204|8|1|2|100|220121|0|3170|4|AMZN|AMZN |112
437|17|170005205|8|1|2|100|220121|0|3175|4|AMZN|AMZN |113
437|18|170005206|8|1|2|100|220121|0|3180|4|AMZN|AMZN |114
437|16|170005207|8|1|2|100|220121|0|3185|4|AMZN|AMZN |115
437|17|170005208|8|1|2|100|220121|0|3190|4|AMZN|AMZN |116
437|18|170005209|8|1|2|100|220121|0|3195|4|AMZN|AMZN |117
437|16|170005210|8|1|2|100|220121|0|3200|4|AMZN|AMZN |118
437|17|170005211|8|1|2|100|220121|0|3205|4|AMZN|AMZN |119
437|16|170005212|8|1|2|100|220121|0|3210|4|AMZN|AMZN |100
437|17|170005213|8|1|2|100|220121|0|3215|4|AMZN|AMZN |101
437|18|170005214|8|1|2|100|220121|0|3220|4|AMZN|AMZN |102
437|16|170005215|8|1|2|100|220121|0|3225|4|AMZN|AMZN |103
437|17|170005216|8|1|2|100|220121|0|3230|4|AMZN|AMZN |104
437|18|170005217|8|1|2|100|220121|0|3235|4|AMZN|AMZN |105
437|16|170005218|8|1|2|100|220121|0|3240|4|AMZN|AMZN |106
437|17|170005219|8|1|2|100|220121|0|3245|4|AMZN|AMZN |107
437|18|170005220|8|1|2|100|220121|0|3250|4|AMZN|AMZN |108
437|16|170005221|8|1|2|100|220121|0|3255|4|AMZN|AMZN |109
437|17|170005222|8|1|2|100|220121|0|3260|4|AMZN|AMZN |110
437|18|170005223|8|1|2|100|220121|0|3265|4|AMZN|AMZN |111
437|16|170005224|8|1|2|100|220121|0|3270|4|AMZN|AMZN |112
437|17|170005225|8|1|2|100|220121|0|3275|4|AMZN|AMZN |113
437|18|170005226|8|1|2|100|220121|0|3280|4|AMZN|AMZN |114
437|16|170005227|8|1|2|100|220121|0|3285|4|AMZN|AMZN |115
437|17|170005228|8|1|2|100|220121|0|3290|4|AMZN|AMZN |116
437|18|170005229|8|1|2|100|220121|0|3295|4|AMZN|AMZN |117
437|16|170005230|8|1|2|100|220121|0|3300|4|AMZN|AMZN |118
437|17|170005231|8|1|2|100|220121|0|3305|4|AMZN|AMZN |119
437|16|170005232|8|1|2|100|220121|0|3310|4|AMZN|AMZN |100
437|17|170005233|8|1|2|100|220121|0|3315|4|AMZN|AMZN |101
437|18|170005234|8|1|2|100|220121|0|3320|4|AMZN|AMZN |102
437|16|170005235|8|1|2|100|220121|0|3325|4|AMZN|AMZN |103
437|17|170005236|8|1|2|100|220121|0|3330|4|AMZN|AMZN |104
437|18|170005237|8|1|2|100|220121|0|3335|4|AMZN|AMZN |105
437|16|170005238|8|1|2|100|220121|0|3340|4|AMZN|AMZN |106
437|17|170005239|8|1|2|100|220121|0|3345|4|AMZN|AMZN |107
437|18|170005240|8|1|2|100|220121|0|3350|4|AMZN|AMZN |108
437|16|170005241|8|1|2|100|220121|0|3355|4|AMZN|AMZN |109
437|17|170005242|8|1|2|100|220121|0|3360|4|AMZN|AMZN |110
437|18|170005243|8|1|2|100|220121|0|3365|4|AMZN|AMZN |111
437|16|170005244|8|1|2|100|220121|0|3370|4|AMZN|AMZN |112
437|17|170005245|8|1|2|100|220121|0|3400|4|AMZN|AMZN |113
437|18|170005246|8|1|2|100|220121|0|3450|4|AMZN|AMZN |114
437|16|170005247|8|1|2|100|220121|0|3500|4|AMZN|AMZN |115
437|17|170005248|8|1|2|100|220121|0|3550|4|AMZN|AMZN |116
437|18|170005249|8|1|2|100|220121|0|3600|4|AMZN|AMZN |117
437|16|170005250|8|1|2|100|220121|0|3650|4|AMZN|AMZN |118
437|17|170005251|8|1|2|100|220121|0|3700|4|AMZN|AMZN |119
437|16|170005252|8|1|2|100|220121|0|3750|4|AMZN|AMZN |100
437|17|170005253|8|1|2|100|220121|0|3800|4|AMZN|AMZN |101
437|18|170005254|8|1|2|100|220121|0|3850|4|AMZN|AMZN |102
437|16|170005255|8|1|2|100|220121|0|3900|4|AMZN|AMZN |103
437|17|170005256|8|1|2|100|220121|0|3950|4|AMZN|AMZN |104
437|18|170005257|8|1|2|100|220121|0|4000|4|AMZN|AMZN |105
437|16|170005258|8|1|2|100|220121|0|4050|4|AMZN|AMZN |106
437|17|170005259|8|1|2|100|220121|0|4100|4|AMZN|AMZN |107
437|18|170005260|8|1|2|100|220121|0|4150|4|AMZN|AMZN |108
437|16|170005261|8|1|2|100|220121|0|4200|4|AMZN|AMZN |109
437|17|170005262|8|1|2|100|220121|0|4250|4|AMZN|AMZN |110
437|18|170005263|8|1|2|100|220121|0|4300|4|AMZN|AMZN |111
437|16|170005264|8|1|2|100|220121|0|4350|4|AMZN|AMZN |112
437|17|170005265|8|1|2|100|220121|0|4400|4|AMZN|AMZN |113
437|18|170005266|8|1|2|100|220121|0|4450|4|AMZN|AMZN |114
437|16|170005267|8|1|2|100|220121|0|4500|4|AMZN|AMZN |115
437|17|170005268|8|1|2|100|220121|0|4550|4|AMZN|AMZN |116
437|18|170005269|8|1|2|100|220121|0|4600|4|AMZN|AMZN |117
437|16|170005270|8|1|2|100|220121|0|4650|4|AMZN|AMZN |118
437|17|170005271|8|1|2|100|220121|0|4700|4|AMZN|AMZN |119
437|16|170005272|8|1|2|100|220121|0|4750|4|AMZN|AMZN |100
437|17|170005273|8|1|2|100|220121|0|4800|4|AMZN|AMZN |101
437|18|170005274|8|1|2|100|220121|0|4850|4|AMZN|AMZN |102
437|16|170005275|8|1|2|100|220121|0|4900|4|AMZN|AMZN |103
437|17|170005276|8|1|2|100|220121|0|4950|4|AMZN|AMZN |104
437|18|170005277|8|1|2|100|220121|0|5000|4|AMZN|AMZN |105
437|16|170005278|8|1|2|100|220121|0|5050|4|AMZN|AMZN |106
437|17|170005279|8|1|2|100|220121|0|5100|4|AMZN|AMZN |107
437|18|170005280|8|1|2|100|220121|0|5150|4|AMZN|AMZN |108
437|16|170005281|8|1|2|100|220121|0|5200|4|AMZN|AMZN |109
437|17|170005282|8|1|2|100|220121|0|5250|4|AMZN|AMZN |110
437|18|170005283|8|1|2|100|220121|0|5300|4|AMZN|AMZN |111
437|16|170005284|8|1|2|100|220121|0|5400|4|AMZN|AMZN |112
437|17|170005285|8|1|2|100|220121|0|5500|4|AMZN|AMZN |113
437|18|170005286|8|1|2|100|220218|0|1600|4|AMZN|AMZN |114
437|16|170005287|8|1|2|100|220218|0|1620|4|AMZN|AMZN |115
437|17|170005288|8|1|2|100|220218|0|1640|4|AMZN|AMZN |116
437|18|170005289|8|1|2|100|220218|0|1660|4|AMZN|AMZN |117
437|16|170005290|8|1|2|100|220218|0|1680|4|AMZN|AMZN |118
437|17|170005291|8|1|2|100|220218|0|1700|4|AMZN|AMZN |119
437|16|170005292|8|1|2|100|220218|0|1720|4|AMZN|AMZN |100
437|17|170005293|8|1|2|100|220218|0|1740|4|AMZN|AMZN |101
437|18|170005294|8|1|2|100|220218|0|1760|4|AMZN|AMZN |102
437|16|170005295|8|1|2|100|220218|0|1780|4|AMZN|AMZN |103
437|17|170005296|8|1|2|100|220218|0|1800|4|AMZN|AMZN |104
437|18|170005297|8|1|2|100|220218|0|1820|4|AMZN|AMZN |105
437|16|170005298|8|1|2|100|220218|0|1840|4|AMZN|AMZN |106
437|17|170005299|8|1|2|100|220218|0|1860|4|AMZN|AMZN |107
437|18|170005300|8|1|2|100|220218|0|1880|4|AMZN|AMZN |108
437|16|170005301|8|1|2|100|220218|0|1900|4|AMZN|AMZN |109
437|17|170005302|8|1|2|100|220218|0|1920|4|AMZN|AMZN |110
437|18|170005303|8|1|2|100|220218|0|1940|4|AMZN|AMZN |111
437|16|170005304|8|1|2|100|220218|0|1960|4|AMZN|AMZN |112
437|17|170005305|8|1|2|100|220218|0|1980|4|AMZN|AMZN |113
437|18|170005306|8|1|2|100|220218|0|2000|4|AMZN|AMZN |114
437|16|170005307|8|1|2|100|220218|0|2020|4|AMZN|AMZN |115
437|17|170005308|8|1|2|100|220218|0|2040|4|AMZN|AMZN |116
437|18|170005309|8|1|2|100|220218|0|2060|4|AMZN|AMZN |117
437|16|170005310|8|1|2|100|220218|0|2080|4|AMZN|AMZN |118
437|17|170005311|8|1|2|100|220218|0|2100|4|AMZN|AMZN |119
437|16|170005312|8|1|2|100|220218|0|2120|4|AMZN|AMZN |100
437|17|170005313|8|1|2|100|220218|0|2140|4|AMZN|AMZN |101
437|18|170005314|8|1|2|100|220218|0|2160|4|AMZN|AMZN |102
437|16|170005315|8|1|2|100|220218|0|2180|4|AMZN|AMZN |103
437|17|170005316|8|1|2|100|220218|0|2200|4|AMZN|AMZN |104
437|18|170005317|8|1|2|100|220218|0|2220|4|AMZN|AMZN |105
437|16|170005318|8|1|2|100|220218|0|2240|4|AMZN|AMZN |106
437|17|170005319|8|1|2|100|220218|0|2260|4|AMZN|AMZN |107
437|18|170005320|8|1|2|100|220218|0|2280|4|AMZN|AMZN |108
437|16|170005321|8|1|2|100|220218|0|2300|4|AMZN|AMZN |109
437|17|170005322|8|1|2|100|220218|0|2320|4|AMZN|AMZN |110
437|18|170005323|8|1|2|100|220218|0|2340|4|AMZN|AMZN |111
437|16|170005324|8|1|2|100|220218|0|2360|4|AMZN|AMZN |112
437|17|170005325|8|1|2|100|220218|0|2380|4|AMZN|AMZN |113
437|18|170005326|8|1|2|100|220218|0|2400|4|AMZN|AMZN |114
437|16|170005327|8|1|2|100|220218|0|2420|4|AMZN|AMZN |115
437|17|170005328|8|1|2|100|220218|0|2440|4|AMZN|AMZN |116
437|18|170005329|8|1|2|100|220218|0|2460|4|AMZN|AMZN |117
437|16|170005330|8|1|2|100|220218|0|2480|4|AMZN|AMZN |118
437|17|170005331|8|1|2|100|220218|0|2500|4|AMZN|AMZN |119
437|16|170005332|8|1|2|100|220218|0|2520|4|AMZN|AMZN |100
437|17|170005333|8|1|2|100|220218|0|2540|4|AMZN|AMZN |101
437|18|170005334|8|1|2|100|220218|0|2560|4|AMZN|AMZN |102
437|16|170005335|8|1|2|100|220218|0|2580|4|AMZN|AMZN |103
437|17|170005336|8|1|2|100|220218|0|2600|4|AMZN|AMZN |104
437|18|170005337|8|1|2|100|220218|0|2620|4|AMZN|AMZN |105
437|16|170005338|8|1|2|100|220218|0|2640|4|AMZN|AMZN |106
437|17|170005339|8|1|2|100|220218|0|2660|4|AMZN|AMZN |107
437|18|170005340|8|1|2|100|220218|0|2680|4|AMZN|AMZN |108
437|16|170005341|8|1|2|100|220218|0|2700|4|AMZN|AMZN |109
437|17|170005342|8|1|2|100|220218|0|2720|4|AMZN|AMZN |110
437|18|170005343|8|1|2|100|220218|0|2740|4|AMZN|AMZN |111
437|16|170005344|8|1|2|100|220218|0|2760|4|AMZN|AMZN |112
437|17|170005345|8|1|2|100|220218|0|2780|4|AMZN|AMZN |113
437|18|170005346|8|1|2|100|220218|0|2800|4|AMZN|AMZN |114
437|16|170005347|8|1|2|100|220218|0|2820|4|AMZN|AMZN |115
437|17|170005348|8|1|2|100|220218|0|2840|4|AMZN|AMZN |116
437|18|170005349|8|1|2|100|220218|0|2860|4|AMZN|AMZN |117
437|16|170005350|8|1|2|100|220218|0|2880|4|AMZN|AMZN |118
437|17|170005351|8|1|2|100|220218|0|2900|4|AMZN|AMZN |119
437|16|170005352|8|1|2|100|220218|0|2920|4|AMZN|AMZN |100
437|17|170005353|8|1|2|100|220218|0|2940|4|AMZN|AMZN |101
437|18|170005354|8|1|2|100|220218|0|2960|4|AMZN|AMZN |102
437|16|170005355|8|1|2|100|220218|0|2980|4|AMZN|AMZN |103
437|17|170005356|8|1|2|100|220218|0|3000|4|AMZN|AMZN |104
437|18|170005357|8|1|2|100|220218|0|3020|4|AMZN|AMZN |105
437|16|170005358|8|1|2|100|220218|0|3040|4|AMZN|AMZN |106
437|17|170005359|8|1|2|100|220218|0|3050|4|AMZN|AMZN |107
437|18|170005360|8|1|2|100|220218|0|3060|4|AMZN|AMZN |108
437|16|170005361|8|1|2|100|220218|0|3080|4|AMZN|AMZN |109
437|17|170005362|8|1|2|100|220218|0|3100|4|AMZN|AMZN |110
437|18|170005363|8|1|2|100|220218|0|3120|4|AMZN|AMZN |111
437|16|170005364|8|1|2|100|220218|0|3140|4|AMZN|AMZN |112
437|17|170005365|8|1|2|100|220218|0|3150|4|AMZN|AMZN |113
437|18|170005366|8|1|2|100|220218|0|3160|4|AMZN|AMZN |114
437|16|170005367|8|1|2|100|220218|0|3180|4|AMZN|AMZN |115
437|17|170005368|8|1|2|100|220218|0|3200|4|AMZN|AMZN |116
437|18|170005369|8|1|2|100|220218|0|3220|4|AMZN|AMZN |117
437|16|170005370|8|1|2|100|220218|0|3240|4|AMZN|AMZN |118
437|17|170005371|8|1|2|100|220218|0|3250|4|AMZN|AMZN |119
437|16|170005372|8|1|2|100|220218|0|3260|4|AMZN|AMZN |100
437|17|170005373|8|1|2|100|220218|0|3280|4|AMZN|AMZN |101
437|18|170005374|8|1|2|100|220218|0|3300|4|AMZN|AMZN |102
437|16|170005375|8|1|2|100|220218|0|3320|4|AMZN|AMZN |103
437|17|170005376|8|1|2|100|220218|0|3340|4|AMZN|AMZN |104
437|18|170005377|8|1|2|100|220218|0|3350|4|AMZN|AMZN |105
437|16|170005378|8|1|2|100|220218|0|3360|4|AMZN|AMZN |106
437|17|170005379|8|1|2|100|220218|0|3380|4|AMZN|AMZN |107
437|18|170005380|8|1|2|100|220218|0|3400|4|AMZN|AMZN |108
437|16|170005381|8|1|2|100|220218|0|3420|4|AMZN|AMZN |109
437|17|170005382|8|1|2|100|220218|0|3440|4|AMZN|AMZN |110
437|18|170005383|8|1|2|100|220218|0|3450|4|AMZN|AMZN |111
437|16|170005384|8|1|2|100|220218|0|3460|4|AMZN|AMZN |112
437|17|170005385|8|1|2|100|220218|0|3480|4|AMZN|AMZN |113
437|18|170005386|8|1|2|100|220218|0|3500|4|AMZN|AMZN |114
437|16|170005387|8|1|2|100|220218|0|3520|4|AMZN|AMZN |115
437|17|170005388|8|1|2|100|220218|0|3540|4|AMZN|AMZN |116
437|18|170005389|8|1|2|100|220218|0|3560|4|AMZN|AMZN |117
437|16|170005390|8|1|2|100|220218|0|3580|4|AMZN|AMZN |118
437|17|170005391|8|1|2|100|220218|0|3600|4|AMZN|AMZN |119
437|16|170005392|8|1|2|100|220218|0|3620|4|AMZN|AMZN |100
437|17|170005393|8|1|2|100|220218|0|3640|4|AMZN|AMZN |101
437|18|170005394|8|1|2|100|220218|0|3660|4|AMZN|AMZN |102
437|16|170005395|8|1|2|100|220218|0|3680|4|AMZN|AMZN |103
437|17|170005396|8|1|2|100|220218|0|3700|4|AMZN|AMZN |104
437|18|170005397|8|1|2|100|220218|0|3720|4|AMZN|AMZN |105
437|16|170005398|8|1|2|100|220218|0|3740|4|AMZN|AMZN |106
437|17|170005399|8|1|2|100|220218|0|3760|4|AMZN|AMZN |107
437|18|170005400|8|1|2|100|220218|0|3780|4|AMZN|AMZN |108
437|16|170005401|8|1|2|100|220218|0|3800|4|AMZN|AMZN |109
437|17|170005402|8|1|2|100|220218|0|3820|4|AMZN|AMZN |110
437|18|170005403|8|1|2|100|220218|0|3840|4|AMZN|AMZN |111
437|16|170005404|8|1|2|100|220218|0|3860|4|AMZN|AMZN |112
437|17|170005405|8|1|2|100|220218|0|3880|4|AMZN|AMZN |113
437|18|170005406|8|1|2|100|220218|0|3900|4|AMZN|AMZN |114
437|16|170005407|8|1|2|100|220218|0|3920|4|AMZN|AMZN |115
437|17|170005408|8|1|2|100|220218|0|3940|4|AMZN|AMZN |116
437|18|170005409|8|1|2|100|220218|0|3960|4|AMZN|AMZN |117
437|16|170005410|8|1|2|100|220218|0|3980|4|AMZN|AMZN |118
437|17|170005411|8|1|2|100|220218|0|4000|4|AMZN|AMZN |119
437|16|170005412|8|1|2|100|220218|0|4020|4|AMZN|AMZN |100
437|17|170005413|8|1|2|100|220218|0|4040|4|AMZN|AMZN |101
437|18|170005414|8|1|2|100|220218|0|4060|4|AMZN|AMZN |102
437|16|170005415|8|1|2|100|220218|0|4080|4|AMZN|AMZN |103
437|17|170005416|8|1|2|100|220218|0|4100|4|AMZN|AMZN |104
437|18|170005417|8|1|2|100|220218|0|4120|4|AMZN|AMZN |105
437|16|170005418|8|1|2|100|220218|0|4140|4|AMZN|AMZN |106
437|17|170005419|8|1|2|100|220218|0|4160|4|AMZN|AMZN |107
437|18|170005420|8|1|2|100|220218|0|4180|4|AMZN|AMZN |108
437|16|170005421|8|1|2|100|220218|0|4200|4|AMZN|AMZN |109
437|17|170005422|8|1|2|100|220218|0|4300|4|AMZN|AMZN |110
437|18|170005423|8|1|2|100|220218|0|4400|4|AMZN|AMZN |111
437|16|170005424|8|1|2|100|220218|0|4500|4|AMZN|AMZN |112
437|17|170005425|8|1|2|100|220218|0|4600|4|AMZN|AMZN |113
437|18|170005426|8|1|2|100|220218|0|4700|4|AMZN|AMZN |114
437|16|170005427|8|1|2|100|220218|0|4800|4|AMZN|AMZN |115
437|17|170005428|8|1|2|100|220218|0|4900|4|AMZN|AMZN |116
437|18|170005429|8|1|2|100|220218|0|5000|4|AMZN|AMZN |117
437|16|170005430|8|1|2|100|220218|0|5100|4|AMZN|AMZN |118
437|17|170005431|8|1|2|100|220218|0|5200|4|AMZN|AMZN |119
437|16|170005432|8|1|2|100|220218|0|5300|4|AMZN|AMZN |100
437|17|170005433|8|1|2|100|220218|0|5400|4|AMZN|AMZN |101
437|18|170005434|8|1|2|100|220218|0|5500|4|AMZN|AMZN |102
437|16|170005435|8|1|2|100|220318|0|1520|4|AMZN|AMZN |103
437|17|170005436|8|1|2|100|220318|0|1540|4|AMZN|AMZN |104
437|18|170005437|8|1|2|100|220318|0|1560|4|AMZN|AMZN |105
437|16|170005438|8|1|2|100|220318|0|1580|4|AMZN|AMZN |106
437|17|170005439|8|1|2|100|220318|0|1600|4|AMZN|AMZN |107
437|18|170005440|8|1|2|100|220318|0|1620|4|AMZN|AMZN |108
437|16|170005441|8|1|2|100|220318|0|1640|4|AMZN|AMZN |109
437|17|170005442|8|1|2|100|220318|0|1660|4|AMZN|AMZN |110
437|18|170005443|8|1|2|100|220318|0|1680|4|AMZN|AMZN |111
437|16|170005444|8|1|2|100|220318|0|1700|4|AMZN|AMZN |112
437|17|170005445|8|1|2|100|220318|0|1720|4|AMZN|AMZN |113
437|18|170005446|8|1|2|100|220318|0|1740|4|AMZN|AMZN |114
437|16|170005447|8|1|2|100|220318|0|1760|4|AMZN|AMZN |115
437|17|170005448|8|1|2|100|220318|0|1780|4|AMZN|AMZN |116
437|18|170005449|8|1|2|100|220318|0|1800|4|AMZN|AMZN |117
437|16|170005450|8|1|2|100|220318|0|1820|4|AMZN|AMZN |118
437|17|170005451|8|1|2|100|220318|0|1840|4|AMZN|AMZN |119
437|16|170005452|8|1|2|100|220318|0|1860|4|AMZN|AMZN |100
437|17|170005453|8|1|2|100|220318|0|1880|4|AMZN|AMZN |101
437|18|170005454|8|1|2|100|220318|0|1900|4|AMZN|AMZN |102
437|16|170005455|8|1|2|100|220318|0|1920|4|AMZN|AMZN |103
437|17|170005456|8|1|2|100|220318|0|1940|4|AMZN|AMZN |104
437|18|170005457|8|1|2|100|220318|0|1960|4|AMZN|AMZN |105
437|16|170005458|8|1|2|100|220318|0|1980|4|AMZN|AMZN |106
437|17|170005459|8|1|2|100|220318|0|2000|4|AMZN|AMZN |107
437|18|170005460|8|1|2|100|220318|0|2100|4|AMZN|AMZN |108
437|16|170005461|8|1|2|100|220318|0|2200|4|AMZN|AMZN |109
437|17|170005462|8|1|2|100|220318|0|2300|4|AMZN|AMZN |110
437|18|170005463|8|1|2|100|220318|0|2400|4|AMZN|AMZN |111
437|16|170005464|8|1|2|100|220318|0|2500|4|AMZN|AMZN |112
437|17|170005465|8|1|2|100|220318|0|2510|4|AMZN|AMZN |113
437|18|170005466|8|1|2|100|220318|0|2520|4|AMZN|AMZN |114
437|16|170005467|8|1|2|100|220318|0|2530|4|AMZN|AMZN |115
437|17|170005468|8|1|2|100|220318|0|2540|4|AMZN|AMZN |116
437|18|170005469|8|1|2|100|220318|0|2550|4|AMZN|AMZN |117
437|16|170005470|8|1|2|100|220318|0|2560|4|AMZN|AMZN |118
437|17|170005471|8|1|2|100|220318|0|2570|4|AMZN|AMZN |119
437|16|170005472|8|1|2|100|220318|0|2580|4|AMZN|AMZN |100
437|17|170005473|8|1|2|100|220318|0|2590|4|AMZN|AMZN |101
437|18|170005474|8|1|2|100|220318|0|2600|4|AMZN|AMZN |102
437|16|170005475|8|1|2|100|220318|0|2610|4|AMZN|AMZN |103
437|17|170005476|8|1|2|100|220318|0|2620|4|AMZN|AMZN |104
437|18|170005477|8|1|2|100|220318|0|2630|4|AMZN|AMZN |105
437|16|170005478|8|1|2|100|220318|0|2640|4|AMZN|AMZN |106
437|17|170005479|8|1|2|100|220318|0|2650|4|AMZN|AMZN |107
437|18|170005480|8|1|2|100|220318|0|2660|4|AMZN|AMZN |108
437|16|170005481|8|1|2|100|220318|0|2670|4|AMZN|AMZN |109
437|17|170005482|8|1|2|100|220318|0|2680|4|AMZN|AMZN |110
437|18|170005483|8|1|2|100|220318|0|2690|4|AMZN|AMZN |111
437|16|170005484|8|1|2|100|220318|0|2700|4|AMZN|AMZN |112
437|17|170005485|8|1|2|100|220318|0|2710|4|AMZN|AMZN |113
437|18|170005486|8|1|2|100|220318|0|2720|4|AMZN|AMZN |114
437|16|170005487|8|1|2|100|220318|0|2730|4|AMZN|AMZN |115
437|17|170005488|8|1|2|100|220318|0|2740|4|AMZN|AMZN |116
437|18|170005489|8|1|2|100|220318|0|2750|4|AMZN|AMZN |117
437|16|170005490|8|1|2|100|220318|0|2760|4|AMZN|AMZN |118
437|17|170005491|8|1|2|100|220318|0|2770|4|AMZN|AMZN |119
437|16|170005492|8|1|2|100|220318|0|2780|4|AMZN|AMZN |100
437|17|170005493|8|1|2|100|220318|0|2790|4|AMZN|AMZN |101
437|18|170005494|8|1|2|100|220318|0|2800|4|AMZN|AMZN |102
437|16|170005495|8|1|2|100|220318|0|2810|4|AMZN|AMZN |103
437|17|170005496|8|1|2|100|220318|0|2820|4|AMZN|AMZN |104
437|18|170005497|8|1|2|100|220318|0|2830|4|AMZN|AMZN |105
437|16|170005498|8|1|2|100|220318|0|2840|4|AMZN|AMZN |106
437|17|170005499|8|1|2|100|220318|0|2850|4|AMZN|AMZN |107
437|18|170005500|8|1|2|100|220318|0|2860|4|AMZN|AMZN |108
437|16|170005501|8|1|2|100|220318|0|2870|4|AMZN|AMZN |109
437|17|170005502|8|1|2|100|220318|0|2880|4|AMZN|AMZN |110
437|18|170005503|8|1|2|100|220318|0|2890|4|AMZN|AMZN |111
437|16|170005504|8|1|2|100|220318|0|2900|4|AMZN|AMZN |112
437|17|170005505|8|1|2|100|220318|0|2910|4|AMZN|AMZN |113
437|18|170005506|8|1|2|100|220318|0|2920|4|AMZN|AMZN |114
437|16|170005507|8|1|2|100|220318|0|2930|4|AMZN|AMZN |115
437|17|170005508|8|1|2|100|220318|0|2940|4|AMZN|AMZN |116
437|18|170005509|8|1|2|100|220318|0|2950|4|AMZN|AMZN |117
437|16|170005510|8|1|2|100|220318|0|2960|4|AMZN|AMZN |118
437|17|170005511|8|1|2|100|220318|0|2970|4|AMZN|AMZN |119
437|16|170005512|8|1|2|100|220318|0|2980|4|AMZN|AMZN |100
437|17|170005513|8|1|2|100|220318|0|2990|4|AMZN|AMZN |101
437|18|170005514|8|1|2|100|220318|0|3000|4|AMZN|AMZN |102
437|16|170005515|8|1|2|100|220318|0|3010|4|AMZN|AMZN |103
437|17|170005516|8|1|2|100|220318|0|3020|4|AMZN|AMZN |104
437|18|170005517|8|1|2|100|220318|0|3030|4|AMZN|AMZN |105
437|16|170005518|8|1|2|100|220318|0|3040|4|AMZN|AMZN |106
437|17|170005519|8|1|2|100|220318|0|3050|4|AMZN|AMZN |107
437|18|170005520|8|1|2|100|220318|0|3060|4|AMZN|AMZN |108
437|16|170005521|8|1|2|100|220318|0|3070|4|AMZN|AMZN |109
437|17|170005522|8|1|2|100|220318|0|3080|4|AMZN|AMZN |110
437|18|170005523|8|1|2|100|220318|0|3090|4|AMZN|AMZN |111
437|16|170005524|8|1|2|100|220318|0|3100|4|AMZN|AMZN |112
437|17|170005525|8|1|2|100|220318|0|3110|4|AMZN|AMZN |113
437|18|170005526|8|1|2|100|220318|0|3120|4|AMZN|AMZN |114
437|16|170005527|8|1|2|100|220318|0|3130|4|AMZN|AMZN |115
437|17|170005528|8|1|2|100|220318|0|3140|4|AMZN|AMZN |116
437|18|170005529|8|1|2|100|220318|0|3150|4|AMZN|AMZN |117
437|16|170005530|8|1|2|100|220318|0|3160|4|AMZN|AMZN |118
437|17|170005531|8|1|2|100|220318|0|3170|4|AMZN|AMZN |119
437|16|170005532|8|1|2|100|220318|0|3180|4|AMZN|AMZN |100
437|17|170005533|8|1|2|100|220318|0|3190|4|AMZN|AMZN |101
437|18|170005534|8|1|2|100|220318|0|3200|4|AMZN|AMZN |102
437|16|170005535|8|1|2|100|220318|0|3210|4|AMZN|AMZN |103
437|17|170005536|8|1|2|100|220318|0|3220|4|AMZN|AMZN |104
437|18|170005537|8|1|2|100|220318|0|3230|4|AMZN|AMZN |105
437|16|170005538|8|1|2|100|220318|0|3240|4|AMZN|AMZN |106
437|17|170005539|8|1|2|100|220318|0|3250|4|AMZN|AMZN |107
437|18|170005540|8|1|2|100|220318|0|3260|4|AMZN|AMZN |108
437|16|170005541|8|1|2|100|220318|0|3270|4|AMZN|AMZN |109
437|17|170005542|8|1|2|100|220318|0|3280|4|AMZN|AMZN |110
437|18|170005543|8|1|2|100|220318|0|3290|4|AMZN|AMZN |111
437|16|170005544|8|1|2|100|220318|0|3300|4|AMZN|AMZN |112
437|17|170005545|8|1|2|100|220318|0|3310|4|AMZN|AMZN |113
437|18|170005546|8|1|2|100|220318|0|3320|4|AMZN|AMZN |114
437|16|170005547|8|1|2|100|220318|0|3330|4|AMZN|AMZN |115
437|17|170005548|8|1|2|100|220318|0|3340|4|AMZN|AMZN |116
437|18|170005549|8|1|2|100|220318|0|3350|4|AMZN|AMZN |117
437|16|170005550|8|1|2|100|220318|0|3360|4|AMZN|AMZN |118
437|17|170005551|8|1|2|100|220318|0|3370|4|AMZN|AMZN |119
437|16|170005552|8|1|2|100|220318|0|3380|4|AMZN|AMZN |100
437|17|170005553|8|1|2|100|220318|0|3390|4|AMZN|AMZN |101
437|18|170005554|8|1|2|100|220318|0|3400|4|AMZN|AMZN |102
437|16|170005555|8|1|2|100|220318|0|3410|4|AMZN|AMZN |103
437|17|170005556|8|1|2|100|220318|0|3420|4|AMZN|AMZN |104
437|18|170005557|8|1|2|100|220318|0|3430|4|AMZN|AMZN |105
437|16|170005558|8|1|2|100|220318|0|3440|4|AMZN|AMZN |106
437|17|170005559|8|1|2|100|220318|0|3450|4|AMZN|AMZN |107
437|18|170005560|8|1|2|100|220318|0|3460|4|AMZN|AMZN |108
437|16|170005561|8|1|2|100|220318|0|3470|4|AMZN|AMZN |109
437|17|170005562|8|1|2|100|220318|0|3480|4|AMZN|AMZN |110
437|18|170005563|8|1|2|100|220318|0|3490|4|AMZN|AMZN |111
437|16|170005564|8|1|2|100|220318|0|3500|4|AMZN|AMZN |112
437|17|170005565|8|1|2|100|220318|0|3550|4|AMZN|AMZN |113
437|18|170005566|8|1|2|100|220318|0|3600|4|AMZN|AMZN |114
437|16|170005567|8|1|2|100|220318|0|3650|4|AMZN|AMZN |115
437|17|170005568|8|1|2|100|220318|0|3700|4|AMZN|AMZN |116
437|18|170005569|8|1|2|100|220318|0|3750|4|AMZN|AMZN |117
437|16|170005570|8|1|2|100|220318|0|3800|4|AMZN|AMZN |118
437|17|170005571|8|1|2|100|220318|0|3850|4|AMZN|AMZN |119
437|16|170005572|8|1|2|100|220318|0|3900|4|AMZN|AMZN |100
437|17|170005573|8|1|2|100|220318|0|3950|4|AMZN|AMZN |101
437|18|170005574|8|1|2|100|220318|0|4000|4|AMZN|AMZN |102
437|16|170005575|8|1|2|100|220318|0|4050|4|AMZN|AMZN |103
437|17|170005576|8|1|2|100|220318|0|4100|4|AMZN|AMZN |104
437|18|170005577|8|1|2|100|220318|0|4150|4|AMZN|AMZN |105
437|16|170005578|8|1|2|100|220318|0|4200|4|AMZN|AMZN |106
437|17|170005579|8|1|2|100|220318|0|4250|4|AMZN|AMZN |107
437|18|170005580|8|1|2|100|220318|0|4300|4|AMZN|AMZN |108
437|16|170005581|8|1|2|100|220318|0|4350|4|AMZN|AMZN |109
437|17|170005582|8|1|2|100|220318|0|4400|4|AMZN|AMZN |110
437|18|170005583|8|1|2|100|220318|0|4450|4|AMZN|AMZN |111
437|16|170005584|8|1|2|100|220318|0|4500|4|AMZN|AMZN |112
437|17|170005585|8|1|2|100|220318|0|4550|4|AMZN|AMZN |113
437|18|170005586|8|1|2|100|220318|0|4600|4|AMZN|AMZN |114
437|16|170005587|8|1|2|100|220318|0|4650|4|AMZN|AMZN |115
437|17|170005588|8|1|2|100|220318|0|4700|4|AMZN|AMZN |116
437|18|170005589|8|1|2|100|220318|0|4750|4|AMZN|AMZN |117
437|16|170005590|8|1|2|100|220318|0|4800|4|AMZN|AMZN |118
437|17|170005591|8|1|2|100|220318|0|4850|4|AMZN|AMZN |119
437|16|170005592|8|1|2|100|220318|0|4900|4|AMZN|AMZN |100
437|17|170005593|8|1|2|100|220318|0|4950|4|AMZN|AMZN |101
437|18|170005594|8|1|2|100|220318|0|5000|4|AMZN|AMZN |102
437|16|170005595|8|1|2|100|220318|0|5100|4|AMZN|AMZN |103
437|17|170005596|8|1|2|100|220318|0|5200|4|AMZN|AMZN |104
437|18|170005597|8|1|2|100|220318|0|5300|4|AMZN|AMZN |105
437|16|170005598|8|1|2|100|220318|0|5400|4|AMZN|AMZN |106
437|17|170005599|8|1|2|100|220318|0|5500|4|AMZN|AMZN |107
437|18|170005600|8|1|2|100|220414|0|1640|4|AMZN|AMZN |108
437|16|170005601|8|1|2|100|220414|0|1660|4|AMZN|AMZN |109
437|17|170005602|8|1|2|100|220414|0|1680|4|AMZN|AMZN |110
437|18|170005603|8|1|2|100|220414|0|1700|4|AMZN|AMZN |111
437|16|170005604|8|1|2|100|220414|0|1720|4|AMZN|AMZN |112
437|17|170005605|8|1|2|100|220414|0|1740|4|AMZN|AMZN |113
437|18|170005606|8|1|2|100|220414|0|1760|4|AMZN|AMZN |114
437|16|170005607|8|1|2|100|220414|0|1780|4|AMZN|AMZN |115
437|17|170005608|8|1|2|100|220414|0|1800|4|AMZN|AMZN |116
437|18|170005609|8|1|2|100|220414|0|1820|4|AMZN|AMZN |117
437|16|170005610|8|1|2|100|220414|0|1840|4|AMZN|AMZN |118
437|17|170005611|8|1|2|100|220414|0|1860|4|AMZN|AMZN |119
437|16|170005612|8|1|2|100|220414|0|1880|4|AMZN|AMZN |100
437|17|170005613|8|1|2|100|220414|0|1900|4|AMZN|AMZN |101
437|18|170005614|8|1|2|100|220414|0|1920|4|AMZN|AMZN |102
437|16|170005615|8|1|2|100|220414|0|1940|4|AMZN|AMZN |103
437|17|170005616|8|1|2|100|220414|0|1960|4|AMZN|AMZN |104
437|18|170005617|8|1|2|100|220414|0|1980|4|AMZN|AMZN |105
437|16|170005618|8|1|2|100|220414|0|2000|4|AMZN|AMZN |106
437|17|170005619|8|1|2|100|220414|0|2100|4|AMZN|AMZN |107
437|18|170005620|8|1|2|100|220414|0|2200|4|AMZN|AMZN |108
437|16|170005621|8|1|2|100|220414|0|2300|4|AMZN|AMZN |109
437|17|170005622|8|1|2|100|220414|0|2400|4|AMZN|AMZN |110
437|18|170005623|8|1|2|100|220414|0|2500|4|AMZN|AMZN |111
437|16|170005624|8|1|2|100|220414|0|2600|4|AMZN|AMZN |112
437|17|170005625|8|1|2|100|220414|0|2700|4|AMZN|AMZN |113
437|18|170005626|8|1|2|100|220414|0|2800|4|AMZN|AMZN |114
437|16|170005627|8|1|2|100|220414|0|2900|4|AMZN|AMZN |115
437|17|170005628|8|1|2|100|220414|0|3000|4|AMZN|AMZN |116
437|18|170005629|8|1|2|100|220414|0|3100|4|AMZN|AMZN |117
437|16|170005630|8|1|2|100|220414|0|3115|4|AMZN|AMZN |118
437|17|170005631|8|1|2|100|220414|0|3120|4|AMZN|AMZN |119
437|16|170005632|8|1|2|100|220414|0|3125|4|AMZN|AMZN |100
437|17|170005633|8|1|2|100|220414|0|3130|4|AMZN|AMZN |101
437|18|170005634|8|1|2|100|220414|0|3135|4|AMZN|AMZN |102
437|16|170005635|8|1|2|100|220414|0|3140|4|AMZN|AMZN |103
437|17|170005636|8|1|2|100|220414|0|3145|4|AMZN|AMZN |104
437|18|170005637|8|1|2|100|220414|0|3150|4|AMZN|AMZN |105
437|16|170005638|8|1|2|100|220414|0|3155|4|AMZN|AMZN |106
437|17|170005639|8|1|2|100|220414|0|3160|4|AMZN|AMZN |107
437|18|170005640|8|1|2|100|220414|0|3165|4|AMZN|AMZN |108
437|16|170005641|8|1|2|100|220414|0|3170|4|AMZN|AMZN |109
437|17|170005642|8|1|2|100|220414|0|3175|4|AMZN|AMZN |110
437|18|170005643|8|1|2|100|220414|0|3180|4|AMZN|AMZN |111
437|16|170005644|8|1|2|100|220414|0|3185|4|AMZN|AMZN |112
437|17|170005645|8|1|2|100|220414|0|3190|4|AMZN|AMZN |113
437|18|170005646|8|1|2|100|220414|0|3195|4|AMZN|AMZN |114
437|16|170005647|8|1|2|100|220414|0|3200|4|AMZN|AMZN |115
437|17|170005648|8|1|2|100|220414|0|3205|4|AMZN|AMZN |116
437|18|170005649|8|1|2|100|220414|0|3210|4|AMZN|AMZN |117
437|16|170005650|8|1|2|100|220414|0|3215|4|AMZN|AMZN |118
437|17|170005651|8|1|2|100|220414|0|3220|4|AMZN|AMZN |119
437|16|170005652|8|1|2|100|220414|0|3225|4|AMZN|AMZN |100
437|17|170005653|8|1|2|100|220414|0|3230|4|AMZN|AMZN |101
437|18|170005654|8|1|2|100|220414|0|3235|4|AMZN|AMZN |102
437|16|170005655|8|1|2|100|220414|0|3240|4|AMZN|AMZN |103
437|17|170005656|8|1|2|100|220414|0|3245|4|AMZN|AMZN |104
437|18|170005657|8|1|2|100|220414|0|3250|4|AMZN|AMZN |105
437|16|170005658|8|1|2|100|220414|0|3255|4|AMZN|AMZN |106
437|17|170005659|8|1|2|100|220414|0|3260|4|AMZN|AMZN |107
437|18|170005660|8|1|2|100|220414|0|3265|4|AMZN|AMZN |108
437|16|170005661|8|1|2|100|220414|0|3270|4|AMZN|AMZN |109
437|17|170005662|8|1|2|100|220414|0|3275|4|AMZN|AMZN |110
437|18|170005663|8|1|2|100|220414|0|3280|4|AMZN|AMZN |111
437|16|170005664|8|1|2|100|220414|0|3285|4|AMZN|AMZN |112
437|17|170005665|8|1|2|100|220414|0|3290|4|AMZN|AMZN |113
437|18|170005666|8|1|2|100|220414|0|3295|4|AMZN|AMZN |114
437|16|170005667|8|1|2|100|220414|0|3300|4|AMZN|AMZN |115
437|17|170005668|8|1|2|100|220414|0|3305|4|AMZN|AMZN |116
437|18|170005669|8|1|2|100|220414|0|3310|4|AMZN|AMZN |117
437|16|170005670|8|1|2|100|220414|0|3315|4|AMZN|AMZN |118
437|17|170005671|8|1|2|100|220414|0|3320|4|AMZN|AMZN |119
437|16|170005672|8|1|2|100|220414|0|3325|4|AMZN|AMZN |100
437|17|170005673|8|1|2|100|220414|0|3330|4|AMZN|AMZN |101
437|18|170005674|8|1|2|100|220414|0|3335|4|AMZN|AMZN |102
437|16|170005675|8|1|2|100|220414|0|3340|4|AMZN|AMZN |103
437|17|170005676|8|1|2|100|220414|0|3345|4|AMZN|AMZN |104
437|18|170005677|8|1|2|100|220414|0|3400|4|AMZN|AMZN |105
437|16|170005678|8|1|2|100|220414|0|3500|4|AMZN|AMZN |106
437|17|170005679|8|1|2|100|220414|0|3600|4|AMZN|AMZN |107
437|18|170005680|8|1|2|100|220414|0|3700|4|AMZN|AMZN |108
437|16|170005681|8|1|2|100|220414|0|3800|4|AMZN|AMZN |109
437|17|170005682|8|1|2|100|220414|0|3900|4|AMZN|AMZN |110
437|18|170005683|8|1|2|100|220414|0|4000|4|AMZN|AMZN |111
437|16|170005684|8|1|2|100|220414|0|4100|4|AMZN|AMZN |112
437|17|170005685|8|1|2|100|220414|0|4200|4|AMZN|AMZN |113
437|18|170005686|8|1|2|100|220414|0|4300|4|AMZN|AMZN |114
437|16|170005687|8|1|2|100|220414|0|4400|4|AMZN|AMZN |115
437|17|170005688|8|1|2|100|220414|0|4500|4|AMZN|AMZN |116
437|18|170005689|8|1|2|100|220414|0|4600|4|AMZN|AMZN |117
437|16|170005690|8|1|2|100|220414|0|4700|4|AMZN|AMZN |118
437|17|170005691|8|1|2|100|220414|0|4800|4|AMZN|AMZN |119
437|16|170005692|8|1|2|100|220414|0|4900|4|AMZN|AMZN |100
437|17|170005693|8|1|2|100|220414|0|5000|4|AMZN|AMZN |101
437|18|170005694|8|1|2|100|220414|0|5100|4|AMZN|AMZN |102
437|16|170005695|8|1|2|100|220414|0|5200|4|AMZN|AMZN |103
437|17|170005696|8|1|2|100|230616|0|1580|4|AMZN|AMZN |104
437|18|170005697|8|1|2|100|230616|0|1600|4|AMZN|AMZN |105
437|16|170005698|8|1|2|100|230616|0|1620|4|AMZN|AMZN |106
437|17|170005699|8|1|2|100|230616|0|1640|4|AMZN|AMZN |107
437|18|170005700|8|1|2|100|230616|0|1660|4|AMZN|AMZN |108
437|16|170005701|8|1|2|100|230616|0|1680|4|AMZN|AMZN |109
437|17|170005702|8|1|2|100|230616|0|1700|4|AMZN|AMZN |110
437|18|170005703|8|1|2|100|230616|0|1720|4|AMZN|AMZN |111
437|16|170005704|8|1|2|100|230616|0|1740|4|AMZN|AMZN |112
437|17|170005705|8|1|2|100|230616|0|1760|4|AMZN|AMZN |113
437|18|170005706|8|1|2|100|230616|0|1780|4|AMZN|AMZN |114
437|16|170005707|8|1|2|100|230616|0|1800|4|AMZN|AMZN |115
437|17|170005708|8|1|2|100|230616|0|1820|4|AMZN|AMZN |116
437|18|170005709|8|1|2|100|230616|0|1840|4|AMZN|AMZN |117
437|16|170005710|8|1|2|100|230616|0|1860|4|AMZN|AMZN |118
437|17|170005711|8|1|2|100|230616|0|1880|4|AMZN|AMZN |119
437|16|170005712|8|1|2|100|230616|0|1900|4|AMZN|AMZN |100
437|17|170005713|8|1|2|100|230616|0|1920|4|AMZN|AMZN |101
437|18|170005714|8|1|2|100|230616|0|1940|4|AMZN|AMZN |102
437|16|170005715|8|1|2|100|230616|0|1960|4|AMZN|AMZN |103
437|17|170005716|8|1|2|100|230616|0|1980|4|AMZN|AMZN |104
437|18|170005717|8|1|2|100|230616|0|2000|4|AMZN|AMZN |105
437|16|170005718|8|1|2|100|230616|0|2100|4|AMZN|AMZN |106
437|17|170005719|8|1|2|100|230616|0|2200|4|AMZN|AMZN |107
437|18|170005720|8|1|2|100|230616|0|2300|4|AMZN|AMZN |108
437|16|170005721|8|1|2|100|230616|0|2400|4|AMZN|AMZN |109
437|17|170005722|8|1|2|100|230616|0|2500|4|AMZN|AMZN |110
437|18|170005723|8|1|2|100|230616|0|2600|4|AMZN|AMZN |111
437|16|170005724|8|1|2|100|230616|0|2700|4|AMZN|AMZN |112
437|17|170005725|8|1|2|100|230616|0|2800|4|AMZN|AMZN |113
437|18|170005726|8|1|2|100|230616|0|2900|4|AMZN|AMZN |114
437|16|170005727|8|1|2|100|230616|0|3000|4|AMZN|AMZN |115
437|17|170005728|8|1|2|100|230616|0|3010|4|AMZN|AMZN |116
437|18|170005729|8|1|2|100|230616|0|3020|4|AMZN|AMZN |117
437|16|170005730|8|1|2|100|230616|0|3030|4|AMZN|AMZN |118
437|17|170005731|8|1|2|100|230616|0|3040|4|AMZN|AMZN |119
437|16|170005732|8|1|2|100|230616|0|3050|4|AMZN|AMZN |100
437|17|170005733|8|1|2|100|230616|0|3060|4|AMZN|AMZN |101
437|18|170005734|8|1|2|100|230616|0|3070|4|AMZN|AMZN |102
437|16|170005735|8|1|2|100|230616|0|3080|4|AMZN|AMZN |103
437|17|170005736|8|1|2|100|230616|0|3090|4|AMZN|AMZN |104
437|18|170005737|8|1|2|100|230616|0|3100|4|AMZN|AMZN |105
437|16|170005738|8|1|2|100|230616|0|3110|4|AMZN|AMZN |106
437|17|170005739|8|1|2|100|230616|0|3120|4|AMZN|AMZN |107
437|18|170005740|8|1|2|100|230616|0|3130|4|AMZN|AMZN |108
437|16|170005741|8|1|2|100|230616|0|3140|4|AMZN|AMZN |109
437|17|170005742|8|1|2|100|230616|0|3150|4|AMZN|AMZN |110
437|18|170005743|8|1|2|100|230616|0|3160|4|AMZN|AMZN |111
437|16|170005744|8|1|2|100|230616|0|3170|4|AMZN|AMZN |112
437|17|170005745|8|1|2|100|230616|0|3180|4|AMZN|AMZN |113
437|18|170005746|8|1|2|100|230616|0|3190|4|AMZN|AMZN |114
437|16|170005747|8|1|2|100|230616|0|3200|4|AMZN|AMZN |115
437|17|170005748|8|1|2|100|230616|0|3210|4|AMZN|AMZN |116
437|18|170005749|8|1|2|100|230616|0|3220|4|AMZN|AMZN |117
437|16|170005750|8|1|2|100|230616|0|3230|4|AMZN|AMZN |118
437|17|170005751|8|1|2|100|230616|0|3240|4|AMZN|AMZN |119
437|16|170005752|8|1|2|100|230616|0|3250|4|AMZN|AMZN |100
437|17|170005753|8|1|2|100|230616|0|3260|4|AMZN|AMZN |101
437|18|170005754|8|1|2|100|230616|0|3270|4|AMZN|AMZN |102
437|16|170005755|8|1|2|100|230616|0|3280|4|AMZN|AMZN |103
437|17|170005756|8|1|2|100|230616|0|3290|4|AMZN|AMZN |104
437|18|170005757|8|1|2|100|230616|0|3300|4|AMZN|AMZN |105
437|16|170005758|8|1|2|100|230616|0|3310|4|AMZN|AMZN |106
437|17|170005759|8|1|2|100|230616|0|3320|4|AMZN|AMZN |107
437|18|170005760|8|1|2|100|230616|0|3330|4|AMZN|AMZN |108
437|16|170005761|8|1|2|100|230616|0|3340|4|AMZN|AMZN |109
437|17|170005762|8|1|2|100|230616|0|3350|4|AMZN|AMZN |110
437|18|170005763|8|1|2|100|230616|0|3360|4|AMZN|AMZN |111
437|16|170005764|8|1|2|100|230616|0|3370|4|AMZN|AMZN |112
437|17|170005765|8|1|2|100|230616|0|3380|4|AMZN|AMZN |113
437|18|170005766|8|1|2|100|230616|0|3390|4|AMZN|AMZN |114
437|16|170005767|8|1|2|100|230616|0|3400|4|AMZN|AMZN |115
437|17|170005768|8|1|2|100|230616|0|3410|4|AMZN|AMZN |116
437|18|170005769|8|1|2|100|230616|0|3420|4|AMZN|AMZN |117
437|16|170005770|8|1|2|100|230616|0|3430|4|AMZN|AMZN |118
437|17|170005771|8|1|2|100|230616|0|3440|4|AMZN|AMZN |119
437|16|170005772|8|1|2|100|230616|0|3450|4|AMZN|AMZN |100
437|17|170005773|8|1|2|100|230616|0|3460|4|AMZN|AMZN |101
437|18|170005774|8|1|2|100|230616|0|3470|4|AMZN|AMZN |102
437|16|170005775|8|1|2|100|230616|0|3480|4|AMZN|AMZN |103
437|17|170005776|8|1|2|100|230616|0|3490|4|AMZN|AMZN |104
437|18|170005777|8|1|2|100|230616|0|3500|4|AMZN|AMZN |105
437|16|170005778|8|1|2|100|230616|0|3510|4|AMZN|AMZN |106
437|17|170005779|8|1|2|100|230616|0|3520|4|AMZN|AMZN |107
437|18|170005780|8|1|2|100|230616|0|3530|4|AMZN|AMZN |108
437|16|170005781|8|1|2|100|230616|0|3540|4|AMZN|AMZN |109
437|17|170005782|8|1|2|100|230616|0|3550|4|AMZN|AMZN |110
437|18|170005783|8|1|2|100|230616|0|3560|4|AMZN|AMZN |111
437|16|170005784|8|1|2|100|230616|0|3570|4|AMZN|AMZN |112
437|17|170005785|8|1|2|100|230616|0|3580|4|AMZN|AMZN |113
437|18|170005786|8|1|2|100|230616|0|3590|4|AMZN|AMZN |114
437|16|170005787|8|1|2|100|230616|0|3600|4|AMZN|AMZN |115
437|17|170005788|8|1|2|100|230616|0|3610|4|AMZN|AMZN |116
437|18|170005789|8|1|2|100|230616|0|3620|4|AMZN|AMZN |117
437|16|170005790|8|1|2|100|230616|0|3630|4|AMZN|AMZN |118
437|17|170005791|8|1|2|100|230616|0|3640|4|AMZN|AMZN |119
437|16|170005792|8|1|2|100|230616|0|3650|4|AMZN|AMZN |100
437|17|170005793|8|1|2|100|230616|0|3660|4|AMZN|AMZN |101
437|18|170005794|8|1|2|100|230616|0|3670|4|AMZN|AMZN |102
437|16|170005795|8|1|2|100|230616|0|3680|4|AMZN|AMZN |103
437|17|170005796|8|1|2|100|230616|0|3690|4|AMZN|AMZN |104
437|18|170005797|8|1|2|100|230616|0|3700|4|AMZN|AMZN |105
437|16|170005798|8|1|2|100|230616|0|3710|4|AMZN|AMZN |106
437|17|170005799|8|1|2|100|230616|0|3720|4|AMZN|AMZN |107
437|18|170005800|8|1|2|100|230616|0|3730|4|AMZN|AMZN |108
437|16|170005801|8|1|2|100|230616|0|3740|4|AMZN|AMZN |109
437|17|170005802|8|1|2|100|230616|0|3750|4|AMZN|AMZN |110
437|18|170005803|8|1|2|100|230616|0|3760|4|AMZN|AMZN |111
437|16|170005804|8|1|2|100|230616|0|3770|4|AMZN|AMZN |112
437|17|170005805|8|1|2|100|230616|0|3780|4|AMZN|AMZN |113
437|18|170005806|8|1|2|100|230616|0|3790|4|AMZN|AMZN |114
437|16|170005807|8|1|2|100|230616|0|3800|4|AMZN|AMZN |115
437|17|170005808|8|1|2|100|230616|0|3810|4|AMZN|AMZN |116
437|18|170005809|8|1|2|100|230616|0|3820|4|AMZN|AMZN |117
437|16|170005810|8|1|2|100|230616|0|3830|4|AMZN|AMZN |118
437|17|170005811|8|1|2|100|230616|0|3840|4|AMZN|AMZN |119
437|16|170005812|8|1|2|100|230616|0|3850|4|AMZN|AMZN |100
437|17|170005813|8|1|2|100|230616|0|3860|4|AMZN|AMZN |101
437|18|170005814|8|1|2|100|230616|0|3870|4|AMZN|AMZN |102
437|16|170005815|8|1|2|100|230616|0|3880|4|AMZN|AMZN |103
437|17|170005816|8|1|2|100|230616|0|3890|4|AMZN|AMZN |104
437|18|170005817|8|1|2|100|230616|0|3900|4|AMZN|AMZN |105
437|16|170005818|8|1|2|100|230616|0|3910|4|AMZN|AMZN |106
437|17|170005819|8|1|2|100|230616|0|3920|4|AMZN|AMZN |107
437|18|170005820|8|1|2|100|230616|0|3930|4|AMZN|AMZN |108
437|16|170005821|8|1|2|100|230616|0|3940|4|AMZN|AMZN |109
437|17|170005822|8|1|2|100|230616|0|3950|4|AMZN|AMZN |110
437|18|170005823|8|1|2|100|230616|0|3960|4|AMZN|AMZN |111
437|16|170005824|8|1|2|100|230616|0|3970|4|AMZN|AMZN |112
437|17|170005825|8|1|2|100|230616|0|3980|4|AMZN|AMZN |113
437|18|170005826|8|1|2|100|230616|0|3990|4|AMZN|AMZN |114
437|16|170005827|8|1|2|100|230616|0|4000|4|AMZN|AMZN |115
437|17|170005828|8|1|2|100|230616|0|4100|4|AMZN|AMZN |116
437|18|170005829|8|1|2|100|230616|0|4200|4|AMZN|AMZN |117
437|16|170005830|8|1|2|100|230616|0|4300|4|AMZN|AMZN |118
437|17|170005831|8|1|2|100|230616|0|4400|4|AMZN|AMZN |119
437|16|170005832|8|1|2|100|230616|0|4500|4|AMZN|AMZN |100
437|17|170005833|8|1|2|100|230616|0|4600|4|AMZN|AMZN |101
437|18|170005834|8|1|2|100|230616|0|4700|4|AMZN|AMZN |102
437|16|170005835|8|1|2|100|230616|0|4800|4|AMZN|AMZN |103
437|17|170005836|8|1|2|100|230616|0|4900|4|AMZN|AMZN |104
437|18|170005837|8|1|2|100|230616|0|5000|4|AMZN|AMZN |105
437|16|170005838|8|1|2|100|230616|0|5100|4|AMZN|AMZN |106
437|17|170005839|8|1|2|100|230616|0|5200|4|AMZN|AMZN |107
437|18|170005840|8|1|2|100|230616|0|5300|4|AMZN|AMZN |108
437|16|170005841|8|1|2|100|230616|0|5400|4|AMZN|AMZN |109
437|17|170005842|8|1|2|100|230616|0|5500|4|AMZN|AMZN |110
437|18|170005843|8|1|2|100|220617|0|1340|4|AMZN|AMZN |111
437|16|170005844|8|1|2|100|220617|0|1360|4|AMZN|AMZN |112
437|17|170005845|8|1|2|100|220617|0|1380|4|AMZN|AMZN |113
437|18|170005846|8|1|2|100|220617|0|1400|4|AMZN|AMZN |114
437|16|170005847|8|1|2|100|220617|0|1420|4|AMZN|AMZN |115
437|17|170005848|8|1|2|100|220617|0|1440|4|AMZN|AMZN |116
437|18|170005849|8|1|2|100|220617|0|1460|4|AMZN|AMZN |117
437|16|170005850|8|1|2|100|220617|0|1480|4|AMZN|AMZN |118
437|17|170005851|8|1|2|100|220617|0|1500|4|AMZN|AMZN |119
437|16|170005852|8|1|2|100|220617|0|1520|4|AMZN|AMZN |100
437|17|170005853|8|1|2|100|220617|0|1540|4|AMZN|AMZN |101
437|18|170005854|8|1|2|100|220617|0|1560|4|AMZN|AMZN |102
437|16|170005855|8|1|2|100|220617|0|1580|4|AMZN|AMZN |103
437|17|170005856|8|1|2|100|220617|0|1600|4|AMZN|AMZN |104
437|18|170005857|8|1|2|100|220617|0|1620|4|AMZN|AMZN |105
437|16|170005858|8|1|2|100|220617|0|1640|4|AMZN|AMZN |106
437|17|170005859|8|1|2|100|220617|0|1660|4|AMZN|AMZN |107
437|18|170005860|8|1|2|100|220617|0|1680|4|AMZN|AMZN |108
437|16|170005861|8|1|2|100|220617|0|1700|4|AMZN|AMZN |109
437|17|170005862|8|1|2|100|220617|0|1720|4|AMZN|AMZN |110
437|18|170005863|8|1|2|100|220617|0|1740|4|AMZN|AMZN |111
437|16|170005864|8|1|2|100|220617|0|1760|4|AMZN|AMZN |112
437|17|170005865|8|1|2|100|220617|0|1780|4|AMZN|AMZN |113
437|18|170005866|8|1|2|100|220617|0|1800|4|AMZN|AMZN |114
437|16|170005867|8|1|2|100|220617|0|1820|4|AMZN|AMZN |115
437|17|170005868|8|1|2|100|220617|0|1840|4|AMZN|AMZN |116
437|18|170005869|8|1|2|100|220617|0|1860|4|AMZN|AMZN |117
437|16|170005870|8|1|2|100|220617|0|1880|4|AMZN|AMZN |118
437|17|170005871|8|1|2|100|220617|0|1900|4|AMZN|AMZN |119
437|16|170005872|8|1|2|100|220617|0|1920|4|AMZN|AMZN |100
437|17|170005873|8|1|2|100|220617|0|1940|4|AMZN|AMZN |101
437|18|170005874|8|1|2|100|220617|0|1960|4|AMZN|AMZN |102
437|16|170005875|8|1|2|100|220617|0|1980|4|AMZN|AMZN |103
437|17|170005876|8|1|2|100|220617|0|2000|4|AMZN|AMZN |104
437|18|170005877|8|1|2|100|220617|0|2100|4|AMZN|AMZN |105
437|16|170005878|8|1|2|100|220617|0|2200|4|AMZN|AMZN |106
437|17|170005879|8|1|2|100|220617|0|2300|4|AMZN|AMZN |107
437|18|170005880|8|1|2|100|220617|0|2400|4|AMZN|AMZN |108
437|16|170005881|8|1|2|100|220617|0|2500|4|AMZN|AMZN |109
437|17|170005882|8|1|2|100|220617|0|2540|4|AMZN|AMZN |110
437|18|170005883|8|1|2|100|220617|0|2560|4|AMZN|AMZN |111
437|16|170005884|8|1|2|100|220617|0|2580|4|AMZN|AMZN |112
437|17|170005885|8|1|2|100|220617|0|2600|4|AMZN|AMZN |113
437|18|170005886|8|1|2|100|220617|0|2610|4|AMZN|AMZN |114
437|16|170005887|8|1|2|100|220617|0|2620|4|AMZN|AMZN |115
437|17|170005888|8|1|2|100|220617|0|2630|4|AMZN|AMZN |116
437|18|170005889|8|1|2|100|220617|0|2640|4|AMZN|AMZN |117
437|16|170005890|8|1|2|100|220617|0|2650|4|AMZN|AMZN |118
437|17|170005891|8|1|2|100|220617|0|2660|4|AMZN|AMZN |119
437|16|170005892|8|1|2|100|220617|0|2670|4|AMZN|AMZN |100
437|17|170005893|8|1|2|100|220617|0|2680|4|AMZN|AMZN |101
437|18|170005894|8|1|2|100|220617|0|2690|4|AMZN|AMZN |102
437|16|170005895|8|1|2|100|220617|0|2700|4|AMZN|AMZN |103
437|17|170005896|8|1|2|100|220617|0|2710|4|AMZN|AMZN |104
437|18|170005897|8|1|2|100|220617|0|2720|4|AMZN|AMZN |105
437|16|170005898|8|1|2|100|220617|0|2730|4|AMZN|AMZN |106
437|17|170005899|8|1|2|100|220617|0|2740|4|AMZN|AMZN |107
437|18|170005900|8|1|2|100|220617|0|2750|4|AMZN|AMZN |108
437|16|170005901|8|1|2|100|220617|0|2760|4|AMZN|AMZN |109
437|17|170005902|8|1|2|100|220617|0|2770|4|AMZN|AMZN |110
437|18|170005903|8|1|2|100|220617|0|2780|4|AMZN|AMZN |111
437|16|170005904|8|1|2|100|220617|0|2790|4|AMZN|AMZN |112
437|17|170005905|8|1|2|100|220617|0|2800|4|AMZN|AMZN |113
437|18|170005906|8|1|2|100|220617|0|2810|4|AMZN|AMZN |114
437|16|170005907|8|1|2|100|220617|0|2820|4|AMZN|AMZN |115
437|17|170005908|8|1|2|100|220617|0|2830|4|AMZN|AMZN |116
437|18|170005909|8|1|2|100|220617|0|2840|4|AMZN|AMZN |117
437|16|170005910|8|1|2|100|220617|0|2850|4|AMZN|AMZN |118
437|17|170005911|8|1|2|100|220617|0|2860|4|AMZN|AMZN |119
437|16|170005912|8|1|2|100|220617|0|2870|4|AMZN|AMZN |100
437|17|170005913|8|1|2|100|220617|0|2880|4|AMZN|AMZN |101
437|18|170005914|8|1|2|100|220617|0|2890|4|AMZN|AMZN |102
437|16|170005915|8|1|2|100|220617|0|2900|4|AMZN|AMZN |103
437|17|170005916|8|1|2|100|220617|0|2910|4|AMZN|AMZN |104
437|18|170005917|8|1|2|100|220617|0|2920|4|AMZN|AMZN |105
437|16|170005918|8|1|2|100|220617|0|2930|4|AMZN|AMZN |106
437|17|170005919|8|1|2|100|220617|0|2940|4|AMZN|AMZN |107
437|18|170005920|8|1|2|100|220617|0|2950|4|AMZN|AMZN |108
437|16|170005921|8|1|2|100|220617|0|2960|4|AMZN|AMZN |109
437|17|170005922|8|1|2|100|220617|0|2970|4|AMZN|AMZN |110
437|18|170005923|8|1|2|100|220617|0|2980|4|AMZN|AMZN |111
437|16|170005924|8|1|2|100|220617|0|2990|4|AMZN|AMZN |112
437|17|170005925|8|1|2|100|220617|0|3000|4|AMZN|AMZN |113
437|18|170005926|8|1|2|100|220617|0|3010|4|AMZN|AMZN |114
437|16|170005927|8|1|2|100|220617|0|3020|4|AMZN|AMZN |115
437|17|170005928|8|1|2|100|220617|0|3030|4|AMZN|AMZN |116
437|18|170005929|8|1|2|100|220617|0|3040|4|AMZN|AMZN |117
437|16|170005930|8|1|2|100|220617|0|3050|4|AMZN|AMZN |118
437|17|170005931|8|1|2|100|220617|0|3060|4|AMZN|AMZN |119
437|16|170005932|8|1|2|100|220617|0|3070|4|AMZN|AMZN |100
437|17|170005933|8|1|2|100|220617|0|3080|4|AMZN|AMZN |101
437|18|170005934|8|1|2|100|220617|0|3090|4|AMZN|AMZN |102
437|16|170005935|8|1|2|100|220617|0|3100|4|AMZN|AMZN |103
437|17|170005936|8|1|2|100|220617|0|3110|4|AMZN|AMZN |104
437|18|170005937|8|1|2|100|220617|0|3120|4|AMZN|AMZN |105
437|16|170005938|8|1|2|100|220617|0|3130|4|AMZN|AMZN |106
437|17|170005939|8|1|2|100|220617|0|3140|4|AMZN|AMZN |107
437|18|170005940|8|1|2|100|220617|0|3150|4|AMZN|AMZN |108
437|16|170005941|8|1|2|100|220617|0|3160|4|AMZN|AMZN |109
437|17|170005942|8|1|2|100|220617|0|3170|4|AMZN|AMZN |110
437|18|170005943|8|1|2|100|220617|0|3180|4|AMZN|AMZN |111
437|16|170005944|8|1|2|100|220617|0|3190|4|AMZN|AMZN |112
437|17|170005945|8|1|2|100|220617|0|3200|4|AMZN|AMZN |113
437|18|170005946|8|1|2|100|220617|0|3210|4|AMZN|AMZN |114
437|16|170005947|8|1|2|100|220617|0|3220|4|AMZN|AMZN |115
437|17|170005948|8|1|2|100|220617|0|3230|4|AMZN|AMZN |116
437|18|170005949|8|1|2|100|220617|0|3240|4|AMZN|AMZN |117
437|16|170005950|8|1|2|100|220617|0|3250|4|AMZN|AMZN |118
437|17|170005951|8|1|2|100|220617|0|3260|4|AMZN|AMZN |119
437|16|170005952|8|1|2|100|220617|0|3270|4|AMZN|AMZN |100
437|17|170005953|8|1|2|100|220617|0|3280|4|AMZN|AMZN |101
437|18|170005954|8|1|2|100|220617|0|3290|4|AMZN|AMZN |102
437|16|170005955|8|1|2|100|220617|0|3300|4|AMZN|AMZN |103
437|17|170005956|8|1|2|100|220617|0|3310|4|AMZN|AMZN |104
437|18|170005957|8|1|2|100|220617|0|3320|4|AMZN|AMZN |105
437|16|170005958|8|1|2|100|220617|0|3330|4|AMZN|AMZN |106
437|17|170005959|8|1|2|100|220617|0|3340|4|AMZN|AMZN |107
437|18|170005960|8|1|2|100|220617|0|3350|4|AMZN|AMZN |108
437|16|170005961|8|1|2|100|220617|0|3360|4|AMZN|AMZN |109
437|17|170005962|8|1|2|100|220617|0|3370|4|AMZN|AMZN |110
437|18|170005963|8|1|2|100|220617|0|3380|4|AMZN|AMZN |111
437|16|170005964|8|1|2|100|220617|0|3390|4|AMZN|AMZN |112
437|17|170005965|8|1|2|100|220617|0|3400|4|AMZN|AMZN |113
437|18|170005966|8|1|2|100|220617|0|3410|4|AMZN|AMZN |114
437|16|170005967|8|1|2|100|220617|0|3420|4|AMZN|AMZN |115
437|17|170005968|8|1|2|100|220617|0|3430|4|AMZN|AMZN |116
437|18|170005969|8|1|2|100|220617|0|3440|4|AMZN|AMZN |117
437|16|170005970|8|1|2|100|220617|0|3450|4|AMZN|AMZN |118
437|17|170005971|8|1|2|100|220617|0|3460|4|AMZN|AMZN |119
437|16|170005972|8|1|2|100|220617|0|3470|4|AMZN|AMZN |100
437|17|170005973|8|1|2|100|220617|0|3480|4|AMZN|AMZN |101
437|18|170005974|8|1|2|100|220617|0|3490|4|AMZN|AMZN |102
437|16|170005975|8|1|2|100|220617|0|3500|4|AMZN|AMZN |103
437|17|170005976|8|1|2|100|220617|0|3550|4|AMZN|AMZN |104
437|18|170005977|8|1|2|100|220617|0|3600|4|AMZN|AMZN |105
437|16|170005978|8|1|2|100|220617|0|3650|4|AMZN|AMZN |106
437|17|170005979|8|1|2|100|220617|0|3700|4|AMZN|AMZN |107
437|18|170005980|8|1|2|100|220617|0|3750|4|AMZN|AMZN |108
437|16|170005981|8|1|2|100|220617|0|3800|4|AMZN|AMZN |109
437|17|170005982|8|1|2|100|220617|0|3850|4|AMZN|AMZN |110
437|18|170005983|8|1|2|100|220617|0|3900|4|AMZN|AMZN |111
437|16|170005984|8|1|2|100|220617|0|3950|4|AMZN|AMZN |112
437|17|170005985|8|1|2|100|220617|0|4000|4|AMZN|AMZN |113
437|18|170005986|8|1|2|100|220617|0|4050|4|AMZN|AMZN |114
437|16|170005987|8|1|2|100|220617|0|4100|4|AMZN|AMZN |115
437|17|170005988|8|1|2|100|220617|0|4150|4|AMZN|AMZN |116
437|18|170005989|8|1|2|100|220617|0|4200|4|AMZN|AMZN |117
437|16|170005990|8|1|2|100|220617|0|4250|4|AMZN|AMZN |118
437|17|170005991|8|1|2|100|220617|0|4300|4|AMZN|AMZN |119
437|16|170005992|8|1|2|100|220617|0|4350|4|AMZN|AMZN |100
437|17|170005993|8|1|2|100|220617|0|4400|4|AMZN|AMZN |101
437|18|170005994|8|1|2|100|220617|0|4450|4|AMZN|AMZN |102
437|16|170005995|8|1|2|100|220617|0|4500|4|AMZN|AMZN |103
437|17|170005996|8|1|2|100|220617|0|4550|4|AMZN|AMZN |104
437|18|170005997|8|1|2|100|220617|0|4600|4|AMZN|AMZN |105
437|16|170005998|8|1|2|100|220617|0|4650|4|AMZN|AMZN |106
437|17|170005999|8|1|2|100|220617|0|4700|4|AMZN|AMZN |107
437|18|170006000|8|1|2|100|220617|0|4750|4|AMZN|AMZN |108
437|16|170006001|8|1|2|100|220617|0|4800|4|AMZN|AMZN |109
437|17|170006002|8|1|2|100|220617|0|4850|4|AMZN|AMZN |110
437|18|170006003|8|1|2|100|220617|0|4900|4|AMZN|AMZN |111
437|16|170006004|8|1|2|100|220617|0|4950|4|AMZN|AMZN |112
437|17|170006005|8|1|2|100|220617|0|5000|4|AMZN|AMZN |113
437|18|170006006|8|1|2|100|220617|0|5050|4|AMZN|AMZN |114
437|16|170006007|8|1|2|100|220617|0|5100|4|AMZN|AMZN |115
437|17|170006008|8|1|2|100|220617|0|5150|4|AMZN|AMZN |116
437|18|170006009|8|1|2|100|220617|0|5200|4|AMZN|AMZN |117
437|16|170006010|8|1|2|100|220617|0|5250|4|AMZN|AMZN |118
437|17|170006011|8|1|2|100|220617|0|5300|4|AMZN|AMZN |119
437|16|170006012|8|1|2|100|220617|0|5400|4|AMZN|AMZN |100
437|17|170006013|8|1|2|100|220617|0|5500|4|AMZN|AMZN |101
437|18|170006014|8|1|2|100|220916|0|1600|4|AMZN|AMZN |102
437|16|170006015|8|1|2|100|220916|0|1620|4|AMZN|AMZN |103
437|17|170006016|8|1|2|100|220916|0|1640|4|AMZN|AMZN |104
437|18|170006017|8|1|2|100|220916|0|1660|4|AMZN|AMZN |105
437|16|170006018|8|1|2|100|220916|0|1680|4|AMZN|AMZN |106
437|17|170006019|8|1|2|100|220916|0|1700|4|AMZN|AMZN |107
437|18|170006020|8|1|2|100|220916|0|1720|4|AMZN|AMZN |108
437|16|170006021|8|1|2|100|220916|0|1740|4|AMZN|AMZN |109
437|17|170006022|8|1|2|100|220916|0|1760|4|AMZN|AMZN |110
437|18|170006023|8|1|2|100|220916|0|1780|4|AMZN|AMZN |111
437|16|170006024|8|1|2|100|220916|0|1800|4|AMZN|AMZN |112
437|17|170006025|8|1|2|100|220916|0|1820|4|AMZN|AMZN |113
437|18|170006026|8|1|2|100|220916|0|1840|4|AMZN|AMZN |114
437|16|170006027|8|1|2|100|220916|0|1860|4|AMZN|AMZN |115
437|17|170006028|8|1|2|100|220916|0|1880|4|AMZN|AMZN |116
437|18|170006029|8|1|2|100|220916|0|1900|4|AMZN|AMZN |117
437|16|170006030|8|1|2|100|220916|0|1920|4|AMZN|AMZN |118
437|17|170006031|8|1|2|100|220916|0|1940|4|AMZN|AMZN |119
437|16|170006032|8|1|2|100|220916|0|1960|4|AMZN|AMZN |100
437|17|170006033|8|1|2|100|220916|0|1980|4|AMZN|AMZN |101
437|18|170006034|8|1|2|100|220916|0|2000|4|AMZN|AMZN |102
437|16|170006035|8|1|2|100|220916|0|2100|4|AMZN|AMZN |103
437|17|170006036|8|1|2|100|220916|0|2200|4|AMZN|AMZN |104
437|18|170006037|8|1|2|100|220916|0|2300|4|AMZN|AMZN |105
437|16|170006038|8|1|2|100|220916|0|2400|4|AMZN|AMZN |106
437|17|170006039|8|1|2|100|220916|0|2500|4|AMZN|AMZN |107
437|18|170006040|8|1|2|100|220916|0|2550|4|AMZN|AMZN |108
437|16|170006041|8|1|2|100|220916|0|2600|4|AMZN|AMZN |109
437|17|170006042|8|1|2|100|220916|0|2650|4|AMZN|AMZN |110
437|18|170006043|8|1|2|100|220916|0|2700|4|AMZN|AMZN |111
437|16|170006044|8|1|2|100|220916|0|2750|4|AMZN|AMZN |112
437|17|170006045|8|1|2|100|220916|0|2800|4|AMZN|AMZN |113
437|18|170006046|8|1|2|100|220916|0|2850|4|AMZN|AMZN |114
437|16|170006047|8|1|2|100|220916|0|2900|4|AMZN|AMZN |115
437|17|170006048|8|1|2|100|220916|0|2950|4|AMZN|AMZN |116
437|18|170006049|8|1|2|100|220916|0|3000|4|AMZN|AMZN |117
437|16|170006050|8|1|2|100|220916|0|3010|4|AMZN|AMZN |118
437|17|170006051|8|1|2|100|220916|0|3020|4|AMZN|AMZN |119
437|16|170006052|8|1|2|100|220916|0|3030|4|AMZN|AMZN |100
437|17|170006053|8|1|2|100|220916|0|3040|4|AMZN|AMZN |101
437|18|170006054|8|1|2|100|220916|0|3050|4|AMZN|AMZN |102
437|16|170006055|8|1|2|100|220916|0|3060|4|AMZN|AMZN |103
437|17|170006056|8|1|2|100|220916|0|3070|4|AMZN|AMZN |104
437|18|170006057|8|1|2|100|220916|0|3080|4|AMZN|AMZN |105
437|16|170006058|8|1|2|100|220916|0|3090|4|AMZN|AMZN |106
437|17|170006059|8|1|2|100|220916|0|3100|4|AMZN|AMZN |107
437|18|170006060|8|1|2|100|220916|0|3110|4|AMZN|AMZN |108
437|16|170006061|8|1|2|100|220916|0|3120|4|AMZN|AMZN |109
437|17|170006062|8|1|2|100|220916|0|3130|4|AMZN|AMZN |110
437|18|170006063|8|1|2|100|220916|0|3140|4|AMZN|AMZN |111
437|16|170006064|8|1|2|100|220916|0|3150|4|AMZN|AMZN |112
437|17|170006065|8|1|2|100|220916|0|3160|4|AMZN|AMZN |113
437|18|170006066|8|1|2|100|220916|0|3170|4|AMZN|AMZN |114
437|16|170006067|8|1|2|100|220916|0|3180|4|AMZN|AMZN |115
437|17|170006068|8|1|2|100|220916|0|3190|4|AMZN|AMZN |116
437|18|170006069|8|1|2|100|220916|0|3200|4|AMZN|AMZN |117
437|16|170006070|8|1|2|100|220916|0|3210|4|AMZN|AMZN |118
437|17|170006071|8|1|2|100|220916|0|3220|4|AMZN|AMZN |119
437|16|170006072|8|1|2|100|220916|0|3230|4|AMZN|AMZN |100
437|17|170006073|8|1|2|100|220916|0|3240|4|AMZN|AMZN |101
437|18|170006074|8|1|2|100|220916|0|3250|4|AMZN|AMZN |102
437|16|170006075|8|1|2|100|220916|0|3260|4|AMZN|AMZN |103
437|17|170006076|8|1|2|100|220916|0|3270|4|AMZN|AMZN |104
437|18|170006077|8|1|2|100|220916|0|3280|4|AMZN|AMZN |105
437|16|170006078|8|1|2|100|220916|0|3290|4|AMZN|AMZN |106
437|17|170006079|8|1|2|100|220916|0|3300|4|AMZN|AMZN |107
437|18|170006080|8|1|2|100|220916|0|3310|4|AMZN|AMZN |108
437|16|170006081|8|1|2|100|220916|0|3320|4|AMZN|AMZN |109
437|17|170006082|8|1|2|100|220916|0|3330|4|AMZN|AMZN |110
437|18|170006083|8|1|2|100|220916|0|3340|4|AMZN|AMZN |111
437|16|170006084|8|1|2|100|220916|0|3350|4|AMZN|AMZN |112
437|17|170006085|8|1|2|100|220916|0|3360|4|AMZN|AMZN |113
437|18|170006086|8|1|2|100|220916|0|3370|4|AMZN|AMZN |114
437|16|170006087|8|1|2|100|220916|0|3380|4|AMZN|AMZN |115
437|17|170006088|8|1|2|100|220916|0|3390|4|AMZN|AMZN |116
437|18|170006089|8|1|2|100|220916|0|3400|4|AMZN|AMZN |117
437|16|170006090|8|1|2|100|220916|0|3410|4|AMZN|AMZN |118
437|17|170006091|8|1|2|100|220916|0|3420|4|AMZN|AMZN |119
437|16|170006092|8|1|2|100|220916|0|3430|4|AMZN|AMZN |100
437|17|170006093|8|1|2|100|220916|0|3440|4|AMZN|AMZN |101
437|18|170006094|8|1|2|100|220916|0|3450|4|AMZN|AMZN |102
437|16|170006095|8|1|2|100|220916|0|3460|4|AMZN|AMZN |103
437|17|170006096|8|1|2|100|220916|0|3470|4|AMZN|AMZN |104
437|18|170006097|8|1|2|100|220916|0|3480|4|AMZN|AMZN |105
437|16|170006098|8|1|2|100|220916|0|3490|4|AMZN|AMZN |106
437|17|170006099|8|1|2|100|220916|0|3500|4|AMZN|AMZN |107
437|18|170006100|8|1|2|100|220916|0|3550|4|AMZN|AMZN |108
437|16|170006101|8|1|2|100|220916|0|3600|4|AMZN|AMZN |109
437|17|170006102|8|1|2|100|220916|0|3650|4|AMZN|AMZN |110
437|18|170006103|8|1|2|100|220916|0|3700|4|AMZN|AMZN |111
437|16|170006104|8|1|2|100|220916|0|3750|4|AMZN|AMZN |112
437|17|170006105|8|1|2|100|220916|0|3800|4|AMZN|AMZN |113
437|18|170006106|8|1|2|100|220916|0|3850|4|AMZN|AMZN |114
437|16|170006107|8|1|2|100|220916|0|3900|4|AMZN|AMZN |115
437|17|170006108|8|1|2|100|220916|0|3950|4|AMZN|AMZN |116
437|18|170006109|8|1|2|100|220916|0|4000|4|AMZN|AMZN |117
437|16|170006110|8|1|2|100|220916|0|4050|4|AMZN|AMZN |118
437|17|170006111|8|1|2|100|220916|0|4100|4|AMZN|AMZN |119
437|16|170006112|8|1|2|100|220916|0|4150|4|AMZN|AMZN |100
437|17|170006113|8|1|2|100|220916|0|4200|4|AMZN|AMZN |101
437|18|170006114|8|1|2|100|220916|0|4250|4|AMZN|AMZN |102
437|16|170006115|8|1|2|100|220916|0|4300|4|AMZN|AMZN |103
437|17|170006116|8|1|2|100|220916|0|4350|4|AMZN|AMZN |104
437|18|170006117|8|1|2|100|220916|0|4400|4|AMZN|AMZN |105
437|16|170006118|8|1|2|100|220916|0|4450|4|AMZN|AMZN |106
437|17|170006119|8|1|2|100|220916|0|4500|4|AMZN|AMZN |107
437|18|170006120|8|1|2|100|220916|0|4550|4|AMZN|AMZN |108
437|16|170006121|8|1|2|100|220916|0|4600|4|AMZN|AMZN |109
437|17|170006122|8|1|2|100|220916|0|4650|4|AMZN|AMZN |110
437|18|170006123|8|1|2|100|220916|0|4700|4|AMZN|AMZN |111
437|16|170006124|8|1|2|100|220916|0|4750|4|AMZN|AMZN |112
437|17|170006125|8|1|2|100|220916|0|4800|4|AMZN|AMZN |113
437|18|170006126|8|1|2|100|220916|0|4850|4|AMZN|AMZN |114
437|16|170006127|8|1|2|100|220916|0|4900|4|AMZN|AMZN |115
437|17|170006128|8|1|2|100|220916|0|4950|4|AMZN|AMZN |116
437|18|170006129|8|1|2|100|220916|0|5000|4|AMZN|AMZN |117
437|16|170006130|8|1|2|100|220916|0|5050|4|AMZN|AMZN |118
437|17|170006131|8|1|2|100|220916|0|5100|4|AMZN|AMZN |119
437|16|170006132|8|1|2|100|220916|0|5150|4|AMZN|AMZN |100
437|17|170006133|8|1|2|100|220916|0|5200|4|AMZN|AMZN |101
437|18|170006134|8|1|2|100|220916|0|5250|4|AMZN|AMZN |102
437|16|170006135|8|1|2|100|220916|0|5300|4|AMZN|AMZN |103
437|17|170006136|8|1|2|100|220916|0|5400|4|AMZN|AMZN |104
437|18|170006137|8|1|2|100|220916|0|5500|4|AMZN|AMZN |105
437|16|170006138|8|1|2|100|210917|0|1460|4|AMZN|AMZN |106
437|17|170006139|8|1|2|100|210917|0|1480|4|AMZN|AMZN |107
437|18|170006140|8|1|2|100|210917|0|1500|4|AMZN|AMZN |108
437|16|170006141|8|1|2|100|210917|0|1520|4|AMZN|AMZN |109
437|17|170006142|8|1|2|100|210917|0|1540|4|AMZN|AMZN |110
437|18|170006143|8|1|2|100|210917|0|1560|4|AMZN|AMZN |111
437|16|170006144|8|1|2|100|210917|0|1580|4|AMZN|AMZN |112
437|17|170006145|8|1|2|100|210917|0|1600|4|AMZN|AMZN |113
437|18|170006146|8|1|2|100|210917|0|1620|4|AMZN|AMZN |114
437|16|170006147|8|1|2|100|210917|0|1640|4|AMZN|AMZN |115
437|17|170006148|8|1|2|100|210917|0|1660|4|AMZN|AMZN |116
437|18|170006149|8|1|2|100|210917|0|1680|4|AMZN|AMZN |117
437|16|170006150|8|1|2|100|210917|0|1700|4|AMZN|AMZN |118
437|17|170006151|8|1|2|100|210917|0|1720|4|AMZN|AMZN |119
437|16|170006152|8|1|2|100|210917|0|1740|4|AMZN|AMZN |100
437|17|170006153|8|1|2|100|210917|0|1760|4|AMZN|AMZN |101
437|18|170006154|8|1|2|100|210917|0|1780|4|AMZN|AMZN |102
437|16|170006155|8|1|2|100|210917|0|1800|4|AMZN|AMZN |103
437|17|170006156|8|1|2|100|210917|0|1820|4|AMZN|AMZN |104
437|18|170006157|8|1|2|100|210917|0|1840|4|AMZN|AMZN |105
437|16|170006158|8|1|2|100|210917|0|1860|4|AMZN|AMZN |106
437|17|170006159|8|1|2|100|210917|0|1880|4|AMZN|AMZN |107
437|18|170006160|8|1|2|100|210917|0|1900|4|AMZN|AMZN |108
437|16|170006161|8|1|2|100|210917|0|1920|4|AMZN|AMZN |109
437|17|170006162|8|1|2|100|210917|0|1940|4|AMZN|AMZN |110
437|18|170006163|8|1|2|100|210917|0|1960|4|AMZN|AMZN |111
437|16|170006164|8|1|2|100|210917|0|1980|4|AMZN|AMZN |112
437|17|170006165|8|1|2|100|210917|0|2000|4|AMZN|AMZN |113
437|18|170006166|8|1|2|100|210917|0|2050|4|AMZN|AMZN |114
437|16|170006167|8|1|2|100|210917|0|2100|4|AMZN|AMZN |115
437|17|170006168|8|1|2|100|210917|0|2150|4|AMZN|AMZN |116
437|18|170006169|8|1|2|100|210917|0|2200|4|AMZN|AMZN |117
437|16|170006170|8|1|2|100|210917|0|2250|4|AMZN|AMZN |118
437|17|170006171|8|1|2|100|210917|0|2300|4|AMZN|AMZN |119
437|16|170006172|8|1|2|100|210917|0|2350|4|AMZN|AMZN |100
437|17|170006173|8|1|2|100|210917|0|2400|4|AMZN|AMZN |101
437|18|170006174|8|1|2|100|210917|0|2450|4|AMZN|AMZN |102
437|16|170006175|8|1|2|100|210917|0|2500|4|AMZN|AMZN |103
437|17|170006176|8|1|2|100|210917|0|2550|4|AMZN|AMZN |104
437|18|170006177|8|1|2|100|210917|0|2600|4|AMZN|AMZN |105
437|16|170006178|8|1|2|100|210917|0|2650|4|AMZN|AMZN |106
437|17|170006179|8|1|2|100|210917|0|2700|4|AMZN|AMZN |107
437|18|170006180|8|1|2|100|210917|0|2750|4|AMZN|AMZN |108
437|16|170006181|8|1|2|100|210917|0|2800|4|AMZN|AMZN |109
437|17|170006182|8|1|2|100|210917|0|2830|4|AMZN|AMZN |110
437|18|170006183|8|1|2|100|210917|0|2840|4|AMZN|AMZN |111
437|16|170006184|8|1|2|100|210917|0|2850|4|AMZN|AMZN |112
437|17|170006185|8|1|2|100|210917|0|2860|4|AMZN|AMZN |113
437|18|170006186|8|1|2|100|210917|0|2870|4|AMZN|AMZN |114
437|16|170006187|8|1|2|100|210917|0|2880|4|AMZN|AMZN |115
437|17|170006188|8|1|2|100|210917|0|2890|4|AMZN|AMZN |116
437|18|170006189|8|1|2|100|210917|0|2900|4|AMZN|AMZN |117
437|16|170006190|8|1|2|100|210917|0|2910|4|AMZN|AMZN |118
437|17|170006191|8|1|2|100|210917|0|2920|4|AMZN|AMZN |119
437|16|170006192|8|1|2|100|210917|0|2930|4|AMZN|AMZN |100
437|17|170006193|8|1|2|100|210917|0|2940|4|AMZN|AMZN |101
437|18|170006194|8|1|2|100|210917|0|2950|4|AMZN|AMZN |102
437|16|170006195|8|1|2|100|210917|0|2960|4|AMZN|AMZN |103
437|17|170006196|8|1|2|100|210917|0|2970|4|AMZN|AMZN |104
437|18|170006197|8|1|2|100|210917|0|2980|4|AMZN|AMZN |105
437|16|170006198|8|1|2|100|210917|0|2990|4|AMZN|AMZN |106
437|17|170006199|8|1|2|100|210917|0|3000|4|AMZN|AMZN |107
437|18|170006200|8|1|2|100|210917|0|3010|4|AMZN|AMZN |108
437|16|170006201|8|1|2|100|210917|0|3020|4|AMZN|AMZN |109
437|17|170006202|8|1|2|100|210917|0|3030|4|AMZN|AMZN |110
437|18|170006203|8|1|2|100|210917|0|3040|4|AMZN|AMZN |111
437|16|170006204|8|1|2|100|210917|0|3050|4|AMZN|AMZN |112
437|17|170006205|8|1|2|100|210917|0|3060|4|AMZN|AMZN |113
437|18|170006206|8|1|2|100|210917|0|3070|4|AMZN|AMZN |114
437|16|170006207|8|1|2|100|210917|0|3080|4|AMZN|AMZN |115
437|17|170006208|8|1|2|100|210917|0|3090|4|AMZN|AMZN |116
437|18|170006209|8|1|2|100|210917|0|3100|4|AMZN|AMZN |117
437|16|170006210|8|1|2|100|210917|0|3110|4|AMZN|AMZN |118
437|17|170006211|8|1|2|100|210917|0|3120|4|AMZN|AMZN |119
437|16|170006212|8|1|2|100|210917|0|3130|4|AMZN|AMZN |100
437|17|170006213|8|1|2|100|210917|0|3140|4|AMZN|AMZN |101
437|18|170006214|8|1|2|100|210917|0|3150|4|AMZN|AMZN |102
437|16|170006215|8|1|2|100|210917|0|3155|4|AMZN|AMZN |103
437|17|170006216|8|1|2|100|210917|0|3160|4|AMZN|AMZN |104
437|18|170006217|8|1|2|100|210917|0|3165|4|AMZN|AMZN |105
437|16|170006218|8|1|2|100|210917|0|3170|4|AMZN|AMZN |106
437|17|170006219|8|1|2|100|210917|0|3175|4|AMZN|AMZN |107
437|18|170006220|8|1|2|100|210917|0|3180|4|AMZN|AMZN |108
437|16|170006221|8|1|2|100|210917|0|3185|4|AMZN|AMZN |109
437|17|170006222|8|1|2|100|210917|0|3190|4|AMZN|AMZN |110
437|18|170006223|8|1|2|100|210917|0|3195|4|AMZN|AMZN |111
437|16|170006224|8|1|2|100|210917|0|3200|4|AMZN|AMZN |112
437|17|170006225|8|1|2|100|210917|0|3205|4|AMZN|AMZN |113
437|18|170006226|8|1|2|100|210917|0|3210|4|AMZN|AMZN |114
437|16|170006227|8|1|2|100|210917|0|3215|4|AMZN|AMZN |115
437|17|170006228|8|1|2|100|210917|0|3220|4|AMZN|AMZN |116
437|18|170006229|8|1|2|100|210917|0|3225|4|AMZN|AMZN |117
437|16|170006230|8|1|2|100|210917|0|3230|4|AMZN|AMZN |118
437|17|170006231|8|1|2|100|210917|0|3235|4|AMZN|AMZN |119
437|16|170006232|8|1|2|100|210917|0|3240|4|AMZN|AMZN |100
437|17|170006233|8|1|2|100|210917|0|3245|4|AMZN|AMZN |101
437|18|170006234|8|1|2|100|210917|0|3250|4|AMZN|AMZN |102
437|16|170006235|8|1|2|100|210917|0|3255|4|AMZN|AMZN |103
437|17|170006236|8|1|2|100|210917|0|3260|4|AMZN|AMZN |104
437|18|170006237|8|1|2|100|210917|0|3265|4|AMZN|AMZN |105
437|16|170006238|8|1|2|100|210917|0|3270|4|AMZN|AMZN |106
437|17|170006239|8|1|2|100|210917|0|3275|4|AMZN|AMZN |107
437|18|170006240|8|1|2|100|210917|0|3280|4|AMZN|AMZN |108
437|16|170006241|8|1|2|100|210917|0|3285|4|AMZN|AMZN |109
437|17|170006242|8|1|2|100|210917|0|3290|4|AMZN|AMZN |110
437|18|170006243|8|1|2|100|210917|0|3295|4|AMZN|AMZN |111
437|16|170006244|8|1|2|100|210917|0|3300|4|AMZN|AMZN |112
437|17|170006245|8|1|2|100|210917|0|3305|4|AMZN|AMZN |113
437|18|170006246|8|1|2|100|210917|0|3310|4|AMZN|AMZN |114
437|16|170006247|8|1|2|100|210917|0|3315|4|AMZN|AMZN |115
437|17|170006248|8|1|2|100|210917|0|3320|4|AMZN|AMZN |116
437|18|170006249|8|1|2|100|210917|0|3325|4|AMZN|AMZN |117
437|16|170006250|8|1|2|100|210917|0|3330|4|AMZN|AMZN |118
437|17|170006251|8|1|2|100|210917|0|3335|4|AMZN|AMZN |119
437|16|170006252|8|1|2|100|210917|0|3340|4|AMZN|AMZN |100
437|17|170006253|8|1|2|100|210917|0|3345|4|AMZN|AMZN |101
437|18|170006254|8|1|2|100|210917|0|3350|4|AMZN|AMZN |102
437|16|170006255|8|1|2|100|210917|0|3355|4|AMZN|AMZN |103
437|17|170006256|8|1|2|100|210917|0|3360|4|AMZN|AMZN |104
437|18|170006257|8|1|2|100|210917|0|3365|4|AMZN|AMZN |105
437|16|170006258|8|1|2|100|210917|0|3370|4|AMZN|AMZN |106
437|17|170006259|8|1|2|100|210917|0|3375|4|AMZN|AMZN |107
437|18|170006260|8|1|2|100|210917|0|3380|4|AMZN|AMZN |108
437|16|170006261|8|1|2|100|210917|0|3385|4|AMZN|AMZN |109
437|17|170006262|8|1|2|100|210917|0|3390|4|AMZN|AMZN |110
437|18|170006263|8|1|2|100|210917|0|3395|4|AMZN|AMZN |111
437|16|170006264|8|1|2|100|210917|0|3400|4|AMZN|AMZN |112
437|17|170006265|8|1|2|100|210917|0|3405|4|AMZN|AMZN |113
437|18|170006266|8|1|2|100|210917|0|3410|4|AMZN|AMZN |114
437|16|170006267|8|1|2|100|210917|0|3415|4|AMZN|AMZN |115
437|17|170006268|8|1|2|100|210917|0|3420|4|AMZN|AMZN |116
437|18|170006269|8|1|2|100|210917|0|3425|4|AMZN|AMZN |117
437|16|170006270|8|1|2|100|210917|0|3430|4|AMZN|AMZN |118
437|17|170006271|8|1|2|100|210917|0|3435|4|AMZN|AMZN |119
437|16|170006272|8|1|2|100|210917|0|3440|4|AMZN|AMZN |100
437|17|170006273|8|1|2|100|210917|0|3445|4|AMZN|AMZN |101
437|18|170006274|8|1|2|100|210917|0|3450|4|AMZN|AMZN |102
437|16|170006275|8|1|2|100|210917|0|3455|4|AMZN|AMZN |103
437|17|170006276|8|1|2|100|210917|0|3460|4|AMZN|AMZN |104
437|18|170006277|8|1|2|100|210917|0|3465|4|AMZN|AMZN |105
437|16|170006278|8|1|2|100|210917|0|3470|4|AMZN|AMZN |106
437|17|170006279|8|1|2|100|210917|0|3475|4|AMZN|AMZN |107
437|18|170006280|8|1|2|100|210917|0|3480|4|AMZN|AMZN |108
437|16|170006281|8|1|2|100|210917|0|3485|4|AMZN|AMZN |109
437|17|170006282|8|1|2|100|210917|0|3490|4|AMZN|AMZN |110
437|18|170006283|8|1|2|100|210917|0|3495|4|AMZN|AMZN |111
437|16|170006284|8|1|2|100|210917|0|3500|4|AMZN|AMZN |112
437|17|170006285|8|1|2|100|210917|0|3505|4|AMZN|AMZN |113
437|18|170006286|8|1|2|100|210917|0|3510|4|AMZN|AMZN |114
437|16|170006287|8|1|2|100|210917|0|3515|4|AMZN|AMZN |115
437|17|170006288|8|1|2|100|210917|0|3520|4|AMZN|AMZN |116
437|18|170006289|8|1|2|100|210917|0|3525|4|AMZN|AMZN |117
437|16|170006290|8|1|2|100|210917|0|3530|4|AMZN|AMZN |118
437|17|170006291|8|1|2|100|210917|0|3535|4|AMZN|AMZN |119
437|16|170006292|8|1|2|100|210917|0|3540|4|AMZN|AMZN |100
437|17|170006293|8|1|2|100|210917|0|3545|4|AMZN|AMZN |101
437|18|170006294|8|1|2|100|210917|0|3550|4|AMZN|AMZN |102
437|16|170006295|8|1|2|100|210917|0|3555|4|AMZN|AMZN |103
437|17|170006296|8|1|2|100|210917|0|3560|4|AMZN|AMZN |104
437|18|170006297|8|1|2|100|210917|0|3565|4|AMZN|AMZN |105
437|16|170006298|8|1|2|100|210917|0|3570|4|AMZN|AMZN |106
437|17|170006299|8|1|2|100|210917|0|3575|4|AMZN|AMZN |107
437|18|170006300|8|1|2|100|210917|0|3580|4|AMZN|AMZN |108
437|16|170006301|8|1|2|100|210917|0|3585|4|AMZN|AMZN |109
437|17|170006302|8|1|2|100|210917|0|3590|4|AMZN|AMZN |110
437|18|170006303|8|1|2|100|210917|0|3595|4|AMZN|AMZN |111
437|16|170006304|8|1|2|100|210917|0|3600|4|AMZN|AMZN |112
437|17|170006305|8|1|2|100|210917|0|3605|4|AMZN|AMZN |113
437|18|170006306|8|1|2|100|210917|0|3610|4|AMZN|AMZN |114
437|16|170006307|8|1|2|100|210917|0|3615|4|AMZN|AMZN |115
437|17|170006308|8|1|2|100|210917|0|3620|4|AMZN|AMZN |116
437|18|170006309|8|1|2|100|210917|0|3625|4|AMZN|AMZN |117
437|16|170006310|8|1|2|100|210917|0|3630|4|AMZN|AMZN |118
437|17|170006311|8|1|2|100|210917|0|3635|4|AMZN|AMZN |119
437|16|170006312|8|1|2|100|210917|0|3640|4|AMZN|AMZN |100
437|17|170006313|8|1|2|100|210917|0|3645|4|AMZN|AMZN |101
437|18|170006314|8|1|2|100|210917|0|3650|4|AMZN|AMZN |102
437|16|170006315|8|1|2|100|210917|0|3655|4|AMZN|AMZN |103
437|17|170006316|8|1|2|100|210917|0|3660|4|AMZN|AMZN |104
437|18|170006317|8|1|2|100|210917|0|3665|4|AMZN|AMZN |105
437|16|170006318|8|1|2|100|210917|0|3670|4|AMZN|AMZN |106
437|17|170006319|8|1|2|100|210917|0|3675|4|AMZN|AMZN |107
437|18|170006320|8|1|2|100|210917|0|3680|4|AMZN|AMZN |108
437|16|170006321|8|1|2|100|210917|0|3685|4|AMZN|AMZN |109
437|17|170006322|8|1|2|100|210917|0|3690|4|AMZN|AMZN |110
437|18|170006323|8|1|2|100|210917|0|3695|4|AMZN|AMZN |111
437|16|170006324|8|1|2|100|210917|0|3700|4|AMZN|AMZN |112
437|17|170006325|8|1|2|100|210917|0|3705|4|AMZN|AMZN |113
437|18|170006326|8|1|2|100|210917|0|3710|4|AMZN|AMZN |114
437|16|170006327|8|1|2|100|210917|0|3715|4|AMZN|AMZN |115
437|17|170006328|8|1|2|100|210917|0|3720|4|AMZN|AMZN |116
437|18|170006329|8|1|2|100|210917|0|3725|4|AMZN|AMZN |117
437|16|170006330|8|1|2|100|210917|0|3730|4|AMZN|AMZN |118
437|17|170006331|8|1|2|100|210917|0|3735|4|AMZN|AMZN |119
437|16|170006332|8|1|2|100|210917|0|3740|4|AMZN|AMZN |100
437|17|170006333|8|1|2|100|210917|0|3745|4|AMZN|AMZN |101
437|18|170006334|8|1|2|100|210917|0|3750|4|AMZN|AMZN |102
437|16|170006335|8|1|2|100|210917|0|3755|4|AMZN|AMZN |103
437|17|170006336|8|1|2|100|210917|0|3760|4|AMZN|AMZN |104
437|18|170006337|8|1|2|100|210917|0|3765|4|AMZN|AMZN |105
437|16|170006338|8|1|2|100|210917|0|3770|4|AMZN|AMZN |106
437|17|170006339|8|1|2|100|210917|0|3775|4|AMZN|AMZN |107
437|18|170006340|8|1|2|100|210917|0|3780|4|AMZN|AMZN |108
437|16|170006341|8|1|2|100|210917|0|3785|4|AMZN|AMZN |109
437|17|170006342|8|1|2|100|210917|0|3790|4|AMZN|AMZN |110
437|18|170006343|8|1|2|100|210917|0|3795|4|AMZN|AMZN |111
437|16|170006344|8|1|2|100|210917|0|3800|4|AMZN|AMZN |112
437|17|170006345|8|1|2|100|210917|0|3805|4|AMZN|AMZN |113
437|18|170006346|8|1|2|100|210917|0|3810|4|AMZN|AMZN |114
437|16|170006347|8|1|2|100|210917|0|3820|4|AMZN|AMZN |115
437|17|170006348|8|1|2|100|210917|0|3830|4|AMZN|AMZN |116
437|18|170006349|8|1|2|100|210917|0|3840|4|AMZN|AMZN |117
437|16|170006350|8|1|2|100|210917|0|3850|4|AMZN|AMZN |118
437|17|170006351|8|1|2|100|210917|0|3860|4|AMZN|AMZN |119
437|16|170006352|8|1|2|100|210917|0|3870|4|AMZN|AMZN |100
437|17|170006353|8|1|2|100|210917|0|3880|4|AMZN|AMZN |101
437|18|170006354|8|1|2|100|210917|0|3890|4|AMZN|AMZN |102
437|16|170006355|8|1|2|100|210917|0|3900|4|AMZN|AMZN |103
437|17|170006356|8|1|2|100|210917|0|3910|4|AMZN|AMZN |104
437|18|170006357|8|1|2|100|210917|0|3920|4|AMZN|AMZN |105
437|16|170006358|8|1|2|100|210917|0|3930|4|AMZN|AMZN |106
437|17|170006359|8|1|2|100|210917|0|3940|4|AMZN|AMZN |107
437|18|170006360|8|1|2|100|210917|0|3950|4|AMZN|AMZN |108
437|16|170006361|8|1|2|100|210917|0|3960|4|AMZN|AMZN |109
437|17|170006362|8|1|2|100|210917|0|3970|4|AMZN|AMZN |110
437|18|170006363|8|1|2|100|210917|0|3980|4|AMZN|AMZN |111
437|16|170006364|8|1|2|100|210917|0|3990|4|AMZN|AMZN |112
437|17|170006365|8|1|2|100|210917|0|4000|4|AMZN|AMZN |113
437|18|170006366|8|1|2|100|210917|0|4010|4|AMZN|AMZN |114
437|16|170006367|8|1|2|100|210917|0|4020|4|AMZN|AMZN |115
437|17|170006368|8|1|2|100|210917|0|4030|4|AMZN|AMZN |116
437|18|170006369|8|1|2|100|210917|0|4040|4|AMZN|AMZN |117
437|16|170006370|8|1|2|100|210917|0|4050|4|AMZN|AMZN |118
437|17|170006371|8|1|2|100|210917|0|4060|4|AMZN|AMZN |119
437|16|170006372|8|1|2|100|210917|0|4070|4|AMZN|AMZN |100
437|17|170006373|8|1|2|100|210917|0|4080|4|AMZN|AMZN |101
437|18|170006374|8|1|2|100|210917|0|4090|4|AMZN|AMZN |102
437|16|170006375|8|1|2|100|210917|0|4100|4|AMZN|AMZN |103
437|17|170006376|8|1|2|100|210917|0|4110|4|AMZN|AMZN |104
437|18|170006377|8|1|2|100|210917|0|4120|4|AMZN|AMZN |105
437|16|170006378|8|1|2|100|210917|0|4130|4|AMZN|AMZN |106
437|17|170006379|8|1|2|100|210917|0|4140|4|AMZN|AMZN |107
437|18|170006380|8|1|2|100|210917|0|4150|4|AMZN|AMZN |108
437|16|170006381|8|1|2|100|210917|0|4160|4|AMZN|AMZN |109
437|17|170006382|8|1|2|100|210917|0|4170|4|AMZN|AMZN |110
437|18|170006383|8|1|2|100|210917|0|4180|4|AMZN|AMZN |111
437|16|170006384|8|1|2|100|210917|0|4190|4|AMZN|AMZN |112
437|17|170006385|8|1|2|100|210917|0|4200|4|AMZN|AMZN |113
437|18|170006386|8|1|2|100|210917|0|4210|4|AMZN|AMZN |114
437|16|170006387|8|1|2|100|210917|0|4220|4|AMZN|AMZN |115
437|17|170006388|8|1|2|100|210917|0|4230|4|AMZN|AMZN |116
437|18|170006389|8|1|2|100|210917|0|4250|4|AMZN|AMZN |117
437|16|170006390|8|1|2|100|210917|0|4300|4|AMZN|AMZN |118
437|17|170006391|8|1|2|100|210917|0|4350|4|AMZN|AMZN |119
437|16|170006392|8|1|2|100|210917|0|4400|4|AMZN|AMZN |100
437|17|170006393|8|1|2|100|210917|0|4450|4|AMZN|AMZN |101
437|18|170006394|8|1|2|100|210917|0|4500|4|AMZN|AMZN |102
437|16|170006395|8|1|2|100|210917|0|4550|4|AMZN|AMZN |103
437|17|170006396|8|1|2|100|210917|0|4600|4|AMZN|AMZN |104
437|18|170006397|8|1|2|100|210917|0|4650|4|AMZN|AMZN |105
437|16|170006398|8|1|2|100|210917|0|4700|4|AMZN|AMZN |106
437|17|170006399|8|1|2|100|210917|0|4750|4|AMZN|AMZN |107
437|18|170006400|8|1|2|100|210917|0|4800|4|AMZN|AMZN |108
437|16|170006401|8|1|2|100|210917|0|4850|4|AMZN|AMZN |109
437|17|170006402|8|1|2|100|210917|0|4900|4|AMZN|AMZN |110
437|18|170006403|8|1|2|100|210917|0|4950|4|AMZN|AMZN |111
437|16|170006404|8|1|2|100|210917|0|5000|4|AMZN|AMZN |112
437|17|170006405|8|1|2|100|210917|0|5100|4|AMZN|AMZN |113
437|18|170006406|8|1|2|100|210917|0|5200|4|AMZN|AMZN |114
437|16|170006407|8|1|2|100|210917|0|5300|4|AMZN|AMZN |115
437|17|170006408|8|1|2|100|210917|0|5400|4|AMZN|AMZN |116
437|18|170006409|8|1|2|100|210917|0|5500|4|AMZN|AMZN |117
437|16|170006410|8|1|2|100|210924|0|2240|4|AMZN|AMZN |118
437|17|170006411|8|1|2|100|210924|0|2250|4|AMZN|AMZN |119
437|16|170006412|8|1|2|100|210924|0|2260|4|AMZN|AMZN |100
437|17|170006413|8|1|2|100|210924|0|2270|4|AMZN|AMZN |101
437|18|170006414|8|1|2|100|210924|0|2280|4|AMZN|AMZN |102
437|16|170006415|8|1|2|100|210924|0|2290|4|AMZN|AMZN |103
437|17|170006416|8|1|2|100|210924|0|2300|4|AMZN|AMZN |104
437|18|170006417|8|1|2|100|210924|0|2310|4|AMZN|AMZN |105
437|16|170006418|8|1|2|100|210924|0|2320|4|AMZN|AMZN |106
437|17|170006419|8|1|2|100|210924|0|2330|4|AMZN|AMZN |107
437|18|170006420|8|1|2|100|210924|0|2340|4|AMZN|AMZN |108
437|16|170006421|8|1|2|100|210924|0|2350|4|AMZN|AMZN |109
437|17|170006422|8|1|2|100|210924|0|2360|4|AMZN|AMZN |110
437|18|170006423|8|1|2|100|210924|0|2370|4|AMZN|AMZN |111
437|16|170006424|8|1|2|100|210924|0|2380|4|AMZN|AMZN |112
437|17|170006425|8|1|2|100|210924|0|2390|4|AMZN|AMZN |113
437|18|170006426|8|1|2|100|210924|0|2400|4|AMZN|AMZN |114
437|16|170006427|8|1|2|100|210924|0|2410|4|AMZN|AMZN |115
437|17|170006428|8|1|2|100|210924|0|2420|4|AMZN|AMZN |116
437|18|170006429|8|1|2|100|210924|0|2430|4|AMZN|AMZN |117
437|16|170006430|8|1|2|100|210924|0|2440|4|AMZN|AMZN |118
437|17|170006431|8|1|2|100|210924|0|2450|4|AMZN|AMZN |119
437|16|170006432|8|1|2|100|210924|0|2460|4|AMZN|AMZN |100
437|17|170006433|8|1|2|100|210924|0|2470|4|AMZN|AMZN |101
437|18|170006434|8|1|2|100|210924|0|2480|4|AMZN|AMZN |102
437|16|170006435|8|1|2|100|210924|0|2490|4|AMZN|AMZN |103
437|17|170006436|8|1|2|100|210924|0|2500|4|AMZN|AMZN |104
437|18|170006437|8|1|2|100|210924|0|2510|4|AMZN|AMZN |105
437|16|170006438|8|1|2|100|210924|0|2520|4|AMZN|AMZN |106
437|17|170006439|8|1|2|100|210924|0|2530|4|AMZN|AMZN |107
437|18|170006440|8|1|2|100|210924|0|2540|4|AMZN|AMZN |108
437|16|170006441|8|1|2|100|210924|0|2550|4|AMZN|AMZN |109
437|17|170006442|8|1|2|100|210924|0|2560|4|AMZN|AMZN |110
437|18|170006443|8|1|2|100|210924|0|2570|4|AMZN|AMZN |111
437|16|170006444|8|1|2|100|210924|0|2580|4|AMZN|AMZN |112
437|17|170006445|8|1|2|100|210924|0|2590|4|AMZN|AMZN |113
437|18|170006446|8|1|2|100|210924|0|2600|4|AMZN|AMZN |114
437|16|170006447|8|1|2|100|210924|0|2610|4|AMZN|AMZN |115
437|17|170006448|8|1|2|100|210924|0|2620|4|AMZN|AMZN |116
437|18|170006449|8|1|2|100|210924|0|2630|4|AMZN|AMZN |117
437|16|170006450|8|1|2|100|210924|0|2640|4|AMZN|AMZN |118
437|17|170006451|8|1|2|100|210924|0|2650|4|AMZN|AMZN |119
437|16|170006452|8|1|2|100|210924|0|2660|4|AMZN|AMZN |100
437|17|170006453|8|1|2|100|210924|0|2670|4|AMZN|AMZN |101
437|18|170006454|8|1|2|100|210924|0|2680|4|AMZN|AMZN |102
437|16|170006455|8|1|2|100|210924|0|2690|4|AMZN|AMZN |103
437|17|170006456|8|1|2|100|210924|0|2700|4|AMZN|AMZN |104
437|18|170006457|8|1|2|100|210924|0|2710|4|AMZN|AMZN |105
437|16|170006458|8|1|2|100|210924|0|2720|4|AMZN|AMZN |106
437|17|170006459|8|1|2|100|210924|0|2730|4|AMZN|AMZN |107
437|18|170006460|8|1|2|100|210924|0|2740|4|AMZN|AMZN |108
437|16|170006461|8|1|2|100|210924|0|2750|4|AMZN|AMZN |109
437|17|170006462|8|1|2|100|210924|0|2760|4|AMZN|AMZN |110
437|18|170006463|8|1|2|100|210924|0|2770|4|AMZN|AMZN |111
437|16|170006464|8|1|2|100|210924|0|2780|4|AMZN|AMZN |112
437|17|170006465|8|1|2|100|210924|0|2790|4|AMZN|AMZN |113
437|18|170006466|8|1|2|100|210924|0|2800|4|AMZN|AMZN |114
437|16|170006467|8|1|2|100|210924|0|2810|4|AMZN|AMZN |115
437|17|170006468|8|1|2|100|210924|0|2820|4|AMZN|AMZN |116
437|18|170006469|8|1|2|100|210924|0|2830|4|AMZN|AMZN |117
437|16|170006470|8|1|2|100|210924|0|2840|4|AMZN|AMZN |118
437|17|170006471|8|1|2|100|210924|0|2850|4|AMZN|AMZN |119
437|16|170006472|8|1|2|100|210924|0|2860|4|AMZN|AMZN |100
437|17|170006473|8|1|2|100|210924|0|2870|4|AMZN|AMZN |101
437|18|170006474|8|1|2|100|210924|0|2880|4|AMZN|AMZN |102
437|16|170006475|8|1|2|100|210924|0|2890|4|AMZN|AMZN |103
437|17|170006476|8|1|2|100|210924|0|2900|4|AMZN|AMZN |104
437|18|170006477|8|1|2|100|210924|0|2910|4|AMZN|AMZN |105
437|16|170006478|8|1|2|100|210924|0|2920|4|AMZN|AMZN |106
437|17|170006479|8|1|2|100|210924|0|2930|4|AMZN|AMZN |107
437|18|170006480|8|1|2|100|210924|0|2940|4|AMZN|AMZN |108
437|16|170006481|8|1|2|100|210924|0|2950|4|AMZN|AMZN |109
437|17|170006482|8|1|2|100|210924|0|2960|4|AMZN|AMZN |110
437|18|170006483|8|1|2|100|210924|0|2970|4|AMZN|AMZN |111
437|16|170006484|8|1|2|100|210924|0|2980|4|AMZN|AMZN |112
437|17|170006485|8|1|2|100|210924|0|2990|4|AMZN|AMZN |113
437|18|170006486|8|1|2|100|210924|0|3000|4|AMZN|AMZN |114
437|16|170006487|8|1|2|100|210924|0|3010|4|AMZN|AMZN |115
437|17|170006488|8|1|2|100|210924|0|3020|4|AMZN|AMZN |116
437|18|170006489|8|1|2|100|210924|0|3030|4|AMZN|AMZN |117
437|16|170006490|8|1|2|100|210924|0|3040|4|AMZN|AMZN |118
437|17|170006491|8|1|2|100|210924|0|3050|4|AMZN|AMZN |119
437|16|170006492|8|1|2|100|210924|0|3060|4|AMZN|AMZN |100
437|17|170006493|8|1|2|100|210924|0|3070|4|AMZN|AMZN |101
437|18|170006494|8|1|2|100|210924|0|3080|4|AMZN|AMZN |102
437|16|170006495|8|1|2|100|210924|0|3090|4|AMZN|AMZN |103
437|17|170006496|8|1|2|100|210924|0|3100|4|AMZN|AMZN |104
437|18|170006497|8|1|2|100|210924|0|3110|4|AMZN|AMZN |105
437|16|170006498|8|1|2|100|210924|0|3120|4|AMZN|AMZN |106
437|17|170006499|8|1|2|100|210924|0|3130|4|AMZN|AMZN |107
437|18|170006500|8|1|2|100|210924|0|3135|4|AMZN|AMZN |108
437|16|170006501|8|1|2|100|210924|0|3140|4|AMZN|AMZN |109
437|17|170006502|8|1|2|100|210924|0|3145|4|AMZN|AMZN |110
437|18|170006503|8|1|2|100|210924|0|3150|4|AMZN|AMZN |111
437|16|170006504|8|1|2|100|210924|0|3155|4|AMZN|AMZN |112
437|17|170006505|8|1|2|100|210924|0|3160|4|AMZN|AMZN |113
437|18|170006506|8|1|2|100|210924|0|3165|4|AMZN|AMZN |114
437|16|170006507|8|1|2|100|210924|0|3170|4|AMZN|AMZN |115
437|17|170006508|8|1|2|100|210924|0|3175|4|AMZN|AMZN |116
437|18|170006509|8|1|2|100|210924|0|3180|4|AMZN|AMZN |117
437|16|170006510|8|1|2|100|210924|0|3185|4|AMZN|AMZN |118
437|17|170006511|8|1|2|100|210924|0|3190|4|AMZN|AMZN |119
437|16|170006512|8|1|2|100|210924|0|3195|4|AMZN|AMZN |100
437|17|170006513|8|1|2|100|210924|0|3200|4|AMZN|AMZN |101
437|18|170006514|8|1|2|100|210924|0|3205|4|AMZN|AMZN |102
437|16|170006515|8|1|2|100|210924|0|3210|4|AMZN|AMZN |103
437|17|170006516|8|1|2|100|210924|0|3215|4|AMZN|AMZN |104
437|18|170006517|8|1|2|100|210924|0|3220|4|AMZN|AMZN |105
437|16|170006518|8|1|2|100|210924|0|3225|4|AMZN|AMZN |106
437|17|170006519|8|1|2|100|210924|0|3230|4|AMZN|AMZN |107
437|18|170006520|8|1|2|100|210924|0|3235|4|AMZN|AMZN |108
437|16|170006521|8|1|2|100|210924|0|3240|4|AMZN|AMZN |109
437|17|170006522|8|1|2|100|210924|0|3245|4|AMZN|AMZN |110
437|18|170006523|8|1|2|100|210924|0|3250|4|AMZN|AMZN |111
437|16|170006524|8|1|2|100|210924|0|3255|4|AMZN|AMZN |112
437|17|170006525|8|1|2|100|210924|0|3260|4|AMZN|AMZN |113
437|18|170006526|8|1|2|100|210924|0|3265|4|AMZN|AMZN |114
437|16|170006527|8|1|2|100|210924|0|3270|4|AMZN|AMZN |115
437|17|170006528|8|1|2|100|210924|0|3275|4|AMZN|AMZN |116
437|18|170006529|8|1|2|100|210924|0|3280|4|AMZN|AMZN |117
437|16|170006530|8|1|2|100|210924|0|3285|4|AMZN|AMZN |118
437|17|170006531|8|1|2|100|210924|0|3290|4|AMZN|AMZN |119
437|16|170006532|8|1|2|100|210924|0|3295|4|AMZN|AMZN |100
437|17|170006533|8|1|2|100|210924|0|3300|4|AMZN|AMZN |101
437|18|170006534|8|1|2|100|210924|0|3305|4|AMZN|AMZN |102
437|16|170006535|8|1|2|100|210924|0|3310|4|AMZN|AMZN |103
437|17|170006536|8|1|2|100|210924|0|3315|4|AMZN|AMZN |104
437|18|170006537|8|1|2|100|210924|0|3320|4|AMZN|AMZN |105
437|16|170006538|8|1|2|100|210924|0|3325|4|AMZN|AMZN |106
437|17|170006539|8|1|2|100|210924|0|3330|4|AMZN|AMZN |107
437|18|170006540|8|1|2|100|210924|0|3335|4|AMZN|AMZN |108
437|16|170006541|8|1|2|100|210924|0|3340|4|AMZN|AMZN |109
437|17|170006542|8|1|2|100|210924|0|3345|4|AMZN|AMZN |110
437|18|170006543|8|1|2|100|210924|0|3350|4|AMZN|AMZN |111
437|16|170006544|8|1|2|100|210924|0|3355|4|AMZN|AMZN |112
437|17|170006545|8|1|2|100|210924|0|3360|4|AMZN|AMZN |113
437|18|170006546|8|1|2|100|210924|0|3365|4|AMZN|AMZN |114
437|16|170006547|8|1|2|100|210924|0|3370|4|AMZN|AMZN |115
437|17|170006548|8|1|2|100|210924|0|3375|4|AMZN|AMZN |116
437|18|170006549|8|1|2|100|210924|0|3380|4|AMZN|AMZN |117
437|16|170006550|8|1|2|100|210924|0|3385|4|AMZN|AMZN |118
437|17|170006551|8|1|2|100|210924|0|3390|4|AMZN|AMZN |119
437|16|170006552|8|1|2|100|210924|0|3395|4|AMZN|AMZN |100
437|17|170006553|8|1|2|100|210924|0|3400|4|AMZN|AMZN |101
437|18|170006554|8|1|2|100|210924|0|3405|4|AMZN|AMZN |102
437|16|170006555|8|1|2|100|210924|0|3410|4|AMZN|AMZN |103
437|17|170006556|8|1|2|100|210924|0|3415|4|AMZN|AMZN |104
437|18|170006557|8|1|2|100|210924|0|3420|4|AMZN|AMZN |105
437|16|170006558|8|1|2|100|210924|0|3425|4|AMZN|AMZN |106
437|17|170006559|8|1|2|100|210924|0|3430|4|AMZN|AMZN |107
437|18|170006560|8|1|2|100|210924|0|3435|4|AMZN|AMZN |108
437|16|170006561|8|1|2|100|210924|0|3440|4|AMZN|AMZN |109
437|17|170006562|8|1|2|100|210924|0|3445|4|AMZN|AMZN |110
437|18|170006563|8|1|2|100|210924|0|3450|4|AMZN|AMZN |111
437|16|170006564|8|1|2|100|210924|0|3455|4|AMZN|AMZN |112
437|17|170006565|8|1|2|100|210924|0|3460|4|AMZN|AMZN |113
437|18|170006566|8|1|2|100|210924|0|3465|4|AMZN|AMZN |114
437|16|170006567|8|1|2|100|210924|0|3470|4|AMZN|AMZN |115
437|17|170006568|8|1|2|100|210924|0|3475|4|AMZN|AMZN |116
437|18|170006569|8|1|2|100|210924|0|3480|4|AMZN|AMZN |117
437|16|170006570|8|1|2|100|210924|0|3485|4|AMZN|AMZN |118
437|17|170006571|8|1|2|100|210924|0|3490|4|AMZN|AMZN |119
437|16|170006572|8|1|2|100|210924|0|3495|4|AMZN|AMZN |100
437|17|170006573|8|1|2|100|210924|0|3500|4|AMZN|AMZN |101
437|18|170006574|8|1|2|100|210924|0|3505|4|AMZN|AMZN |102
437|16|170006575|8|1|2|100|210924|0|3510|4|AMZN|AMZN |103
437|17|170006576|8|1|2|100|210924|0|3515|4|AMZN|AMZN |104
437|18|170006577|8|1|2|100|210924|0|3520|4|AMZN|AMZN |105
437|16|170006578|8|1|2|100|210924|0|3525|4|AMZN|AMZN |106
437|17|170006579|8|1|2|100|210924|0|3530|4|AMZN|AMZN |107
437|18|170006580|8|1|2|100|210924|0|3535|4|AMZN|AMZN |108
437|16|170006581|8|1|2|100|210924|0|3540|4|AMZN|AMZN |109
437|17|170006582|8|1|2|100|210924|0|3545|4|AMZN|AMZN |110
437|18|170006583|8|1|2|100|210924|0|3550|4|AMZN|AMZN |111
437|16|170006584|8|1|2|100|210924|0|3555|4|AMZN|AMZN |112
437|17|170006585|8|1|2|100|210924|0|3560|4|AMZN|AMZN |113
437|18|170006586|8|1|2|100|210924|0|3565|4|AMZN|AMZN |114
437|16|170006587|8|1|2|100|210924|0|3570|4|AMZN|AMZN |115
437|17|170006588|8|1|2|100|210924|0|3575|4|AMZN|AMZN |116
437|18|170006589|8|1|2|100|210924|0|3580|4|AMZN|AMZN |117
437|16|170006590|8|1|2|100|210924|0|3585|4|AMZN|AMZN |118
437|17|170006591|8|1|2|100|210924|0|3590|4|AMZN|AMZN |119
437|16|170006592|8|1|2|100|210924|0|3595|4|AMZN|AMZN |100
437|17|170006593|8|1|2|100|210924|0|3600|4|AMZN|AMZN |101
437|18|170006594|8|1|2|100|210924|0|3605|4|AMZN|AMZN |102
437|16|170006595|8|1|2|100|210924|0|3610|4|AMZN|AMZN |103
437|17|170006596|8|1|2|100|210924|0|3615|4|AMZN|AMZN |104
437|18|170006597|8|1|2|100|210924|0|3620|4|AMZN|AMZN |105
437|16|170006598|8|1|2|100|210924|0|3625|4|AMZN|AMZN |106
437|17|170006599|8|1|2|100|210924|0|3630|4|AMZN|AMZN |107
437|18|170006600|8|1|2|100|210924|0|3635|4|AMZN|AMZN |108
437|16|170006601|8|1|2|100|210924|0|3640|4|AMZN|AMZN |109
437|17|170006602|8|1|2|100|210924|0|3645|4|AMZN|AMZN |110
437|18|170006603|8|1|2|100|210924|0|3650|4|AMZN|AMZN |111
437|16|170006604|8|1|2|100|210924|0|3655|4|AMZN|AMZN |112
437|17|170006605|8|1|2|100|210924|0|3660|4|AMZN|AMZN |113
437|18|170006606|8|1|2|100|210924|0|3665|4|AMZN|AMZN |114
437|16|170006607|8|1|2|100|210924|0|3670|4|AMZN|AMZN |115
437|17|170006608|8|1|2|100|210924|0|3675|4|AMZN|AMZN |116
437|18|170006609|8|1|2|100|210924|0|3680|4|AMZN|AMZN |117
437|16|170006610|8|1|2|100|210924|0|3685|4|AMZN|AMZN |118
437|17|170006611|8|1|2|100|210924|0|3690|4|AMZN|AMZN |119
437|16|170006612|8|1|2|100|210924|0|3695|4|AMZN|AMZN |100
437|17|170006613|8|1|2|100|210924|0|3700|4|AMZN|AMZN |101
437|18|170006614|8|1|2|100|210924|0|3705|4|AMZN|AMZN |102
437|16|170006615|8|1|2|100|210924|0|3710|4|AMZN|AMZN |103
437|17|170006616|8|1|2|100|210924|0|3715|4|AMZN|AMZN |104
437|18|170006617|8|1|2|100|210924|0|3720|4|AMZN|AMZN |105
437|16|170006618|8|1|2|100|210924|0|3725|4|AMZN|AMZN |106
437|17|170006619|8|1|2|100|210924|0|3730|4|AMZN|AMZN |107
437|18|170006620|8|1|2|100|210924|0|3740|4|AMZN|AMZN |108
437|16|170006621|8|1|2|100|210924|0|3750|4|AMZN|AMZN |109
437|17|170006622|8|1|2|100|210924|0|3760|4|AMZN|AMZN |110
437|18|170006623|8|1|2|100|210924|0|3770|4|AMZN|AMZN |111
437|16|170006624|8|1|2|100|210924|0|3780|4|AMZN|AMZN |112
437|17|170006625|8|1|2|100|210924|0|3790|4|AMZN|AMZN |113
437|18|170006626|8|1|2|100|210924|0|3800|4|AMZN|AMZN |114
437|16|170006627|8|1|2|100|210924|0|3810|4|AMZN|AMZN |115
437|17|170006628|8|1|2|100|210924|0|3820|4|AMZN|AMZN |116
437|18|170006629|8|1|2|100|210924|0|3830|4|AMZN|AMZN |117
437|16|170006630|8|1|2|100|210924|0|3840|4|AMZN|AMZN |118
437|17|170006631|8|1|2|100|210924|0|3850|4|AMZN|AMZN |119
437|16|170006632|8|1|2|100|210924|0|3860|4|AMZN|AMZN |100
437|17|170006633|8|1|2|100|210924|0|3870|4|AMZN|AMZN |101
437|18|170006634|8|1|2|100|210924|0|3880|4|AMZN|AMZN |102
437|16|170006635|8|1|2|100|210924|0|3890|4|AMZN|AMZN |103
437|17|170006636|8|1|2|100|210924|0|3900|4|AMZN|AMZN |104
437|18|170006637|8|1|2|100|210924|0|3910|4|AMZN|AMZN |105
437|16|170006638|8|1|2|100|210924|0|3920|4|AMZN|AMZN |106
437|17|170006639|8|1|2|100|210924|0|3930|4|AMZN|AMZN |107
437|18|170006640|8|1|2|100|210924|0|3940|4|AMZN|AMZN |108
437|16|170006641|8|1|2|100|210924|0|3950|4|AMZN|AMZN |109
437|17|170006642|8|1|2|100|210924|0|3960|4|AMZN|AMZN |110
437|18|170006643|8|1|2|100|210924|0|3970|4|AMZN|AMZN |111
437|16|170006644|8|1|2|100|210924|0|3980|4|AMZN|AMZN |112
437|17|170006645|8|1|2|100|210924|0|3990|4|AMZN|AMZN |113
437|18|170006646|8|1|2|100|210924|0|4000|4|AMZN|AMZN |114
437|18|170006647|8|1|2|100|210924|0|4010|4|AMZN|AMZN |102
437|18|170006648|8|1|2|100|210924|0|4020|4|AMZN|AMZN |102
437|17|170006649|8|1|2|100|210924|0|4030|4|AMZN|AMZN |107
437|18|170006650|8|1|2|100|210924|0|4040|4|AMZN|AMZN |117
437|17|170006651|8|1|2|100|210924|0|4050|4|AMZN|AMZN |113
437|16|170006652|8|1|2|100|210924|0|4060|4|AMZN|AMZN |103
437|17|170006653|8|1|2|100|210924|0|4070|4|AMZN|AMZN |110
437|16|170006654|8|1|2|100|210924|0|4080|4|AMZN|AMZN |115
437|16|170006655|8|1|2|100|210924|0|4090|4|AMZN|AMZN |100
437|16|170006656|8|1|2|100|210924|0|4100|4|AMZN|AMZN |115
437|18|170006657|8|1|2|100|210924|0|4110|4|AMZN|AMZN |111
437|18|170006658|8|1|2|100|210924|0|4120|4|AMZN|AMZN |105
437|16|170006659|8|1|2|100|210924|0|4130|4|AMZN|AMZN |112
437|17|170006660|8|1|2|100|210924|0|4140|4|AMZN|AMZN |119
437|17|170006661|8|1|2|100|210924|0|4150|4|AMZN|AMZN |119
437|16|170006662|8|1|2|100|210924|0|4160|4|AMZN|AMZN |112
437|16|170006663|8|1|2|100|210924|0|4170|4|AMZN|AMZN |103
437|17|170006664|8|1|2|100|210924|0|4200|4|AMZN|AMZN |116
437|18|170006665|8|1|2|100|210924|0|4300|4|AMZN|AMZN |117
437|16|170006666|8|1|2|100|210924|0|4400|4|AMZN|AMZN |118
437|17|170006667|8|1|2|100|210924|0|4500|4|AMZN|AMZN |119
437|16|170006668|8|1|2|100|210924|0|4600|4|AMZN|AMZN |100
437|17|170006669|8|1|2|100|210924|0|4700|4|AMZN|AMZN |101
437|18|170006670|8|1|2|100|210924|0|4800|4|AMZN|AMZN |102
437|16|170006671|8|1|2|100|210924|0|4900|4|AMZN|AMZN |103
437|17|170006672|8|1|2|100|210924|0|5000|4|AMZN|AMZN |104
437|18|170006673|8|1|2|100|211001|0|2260|4|AMZN|AMZN |105
437|16|170006674|8|1|2|100|211001|0|2270|4|AMZN|AMZN |106
437|17|170006675|8|1|2|100|211001|0|2280|4|AMZN|AMZN |107
437|18|170006676|8|1|2|100|211001|0|2290|4|AMZN|AMZN |108
437|16|170006677|8|1|2|100|211001|0|2300|4|AMZN|AMZN |109
437|17|170006678|8|1|2|100|211001|0|2310|4|AMZN|AMZN |110
437|18|170006679|8|1|2|100|211001|0|2320|4|AMZN|AMZN |111
437|16|170006680|8|1|2|100|211001|0|2330|4|AMZN|AMZN |112
437|17|170006681|8|1|2|100|211001|0|2340|4|AMZN|AMZN |113
437|18|170006682|8|1|2|100|211001|0|2350|4|AMZN|AMZN |114
437|16|170006683|8|1|2|100|211001|0|2360|4|AMZN|AMZN |115
437|17|170006684|8|1|2|100|211001|0|2370|4|AMZN|AMZN |116
437|18|170006685|8|1|2|100|211001|0|2380|4|AMZN|AMZN |117
437|16|170006686|8|1|2|100|211001|0|2390|4|AMZN|AMZN |118
437|17|170006687|8|1|2|100|211001|0|2400|4|AMZN|AMZN |119
437|16|170006688|8|1|2|100|211001|0|2410|4|AMZN|AMZN |100
437|17|170006689|8|1|2|100|211001|0|2420|4|AMZN|AMZN |101
437|18|170006690|8|1|2|100|211001|0|2430|4|AMZN|AMZN |102
437|16|170006691|8|1|2|100|211001|0|2440|4|AMZN|AMZN |103
437|17|170006692|8|1|2|100|211001|0|2450|4|AMZN|AMZN |104
437|18|170006693|8|1|2|100|211001|0|2460|4|AMZN|AMZN |105
437|16|170006694|8|1|2|100|211001|0|2470|4|AMZN|AMZN |106
437|17|170006695|8|1|2|100|211001|0|2480|4|AMZN|AMZN |107
437|18|170006696|8|1|2|100|211001|0|2490|4|AMZN|AMZN |108
437|16|170006697|8|1|2|100|211001|0|2500|4|AMZN|AMZN |109
437|17|170006698|8|1|2|100|211001|0|2510|4|AMZN|AMZN |110
437|18|170006699|8|1|2|100|211001|0|2520|4|AMZN|AMZN |111
437|16|170006700|8|1|2|100|211001|0|2530|4|AMZN|AMZN |112
437|17|170006701|8|1|2|100|211001|0|2540|4|AMZN|AMZN |113
437|18|170006702|8|1|2|100|211001|0|2550|4|AMZN|AMZN |114
437|16|170006703|8|1|2|100|211001|0|2560|4|AMZN|AMZN |115
437|17|170006704|8|1|2|100|211001|0|2570|4|AMZN|AMZN |116
437|18|170006705|8|1|2|100|211001|0|2580|4|AMZN|AMZN |117
437|16|170006706|8|1|2|100|211001|0|2590|4|AMZN|AMZN |118
437|17|170006707|8|1|2|100|211001|0|2600|4|AMZN|AMZN |119
437|16|170006708|8|1|2|100|211001|0|2610|4|AMZN|AMZN |100
437|17|170006709|8|1|2|100|211001|0|2620|4|AMZN|AMZN |101
437|18|170006710|8|1|2|100|211001|0|2630|4|AMZN|AMZN |102
437|16|170006711|8|1|2|100|211001|0|2640|4|AMZN|AMZN |103
437|17|170006712|8|1|2|100|211001|0|2650|4|AMZN|AMZN |104
437|18|170006713|8|1|2|100|211001|0|2660|4|AMZN|AMZN |105
437|16|170006714|8|1|2|100|211001|0|2670|4|AMZN|AMZN |106
437|17|170006715|8|1|2|100|211001|0|2680|4|AMZN|AMZN |107
437|18|170006716|8|1|2|100|211001|0|2690|4|AMZN|AMZN |108
437|16|170006717|8|1|2|100|211001|0|2700|4|AMZN|AMZN |109
437|17|170006718|8|1|2|100|211001|0|2710|4|AMZN|AMZN |110
437|18|170006719|8|1|2|100|211001|0|2720|4|AMZN|AMZN |111
437|16|170006720|8|1|2|100|211001|0|2730|4|AMZN|AMZN |112
437|17|170006721|8|1|2|100|211001|0|2740|4|AMZN|AMZN |113
437|18|170006722|8|1|2|100|211001|0|2750|4|AMZN|AMZN |114
437|16|170006723|8|1|2|100|211001|0|2760|4|AMZN|AMZN |115
437|17|170006724|8|1|2|100|211001|0|2770|4|AMZN|AMZN |116
437|18|170006725|8|1|2|100|211001|0|2780|4|AMZN|AMZN |117
437|16|170006726|8|1|2|100|211001|0|2790|4|AMZN|AMZN |118
437|17|170006727|8|1|2|100|211001|0|2800|4|AMZN|AMZN |119
437|16|170006728|8|1|2|100|211001|0|2810|4|AMZN|AMZN |100
437|17|170006729|8|1|2|100|211001|0|2820|4|AMZN|AMZN |101
437|18|170006730|8|1|2|100|211001|0|2830|4|AMZN|AMZN |102
437|16|170006731|8|1|2|100|211001|0|2840|4|AMZN|AMZN |103
437|17|170006732|8|1|2|100|211001|0|2850|4|AMZN|AMZN |104
437|18|170006733|8|1|2|100|211001|0|2860|4|AMZN|AMZN |105
437|16|170006734|8|1|2|100|211001|0|2870|4|AMZN|AMZN |106
437|17|170006735|8|1|2|100|211001|0|2880|4|AMZN|AMZN |107
437|18|170006736|8|1|2|100|211001|0|2890|4|AMZN|AMZN |108
437|16|170006737|8|1|2|100|211001|0|2900|4|AMZN|AMZN |109
437|17|170006738|8|1|2|100|211001|0|2910|4|AMZN|AMZN |110
437|18|170006739|8|1|2|100|211001|0|2920|4|AMZN|AMZN |111
437|16|170006740|8|1|2|100|211001|0|2930|4|AMZN|AMZN |112
437|17|170006741|8|1|2|100|211001|0|2940|4|AMZN|AMZN |113
437|18|170006742|8|1|2|100|211001|0|2950|4|AMZN|AMZN |114
437|16|170006743|8|1|2|100|211001|0|2960|4|AMZN|AMZN |115
437|17|170006744|8|1|2|100|211001|0|2970|4|AMZN|AMZN |116
437|18|170006745|8|1|2|100|211001|0|2980|4|AMZN|AMZN |117
437|16|170006746|8|1|2|100|211001|0|2990|4|AMZN|AMZN |118
437|17|170006747|8|1|2|100|211001|0|3000|4|AMZN|AMZN |119
437|16|170006748|8|1|2|100|211001|0|3010|4|AMZN|AMZN |100
437|17|170006749|8|1|2|100|211001|0|3020|4|AMZN|AMZN |101
437|18|170006750|8|1|2|100|211001|0|3030|4|AMZN|AMZN |102
437|16|170006751|8|1|2|100|211001|0|3040|4|AMZN|AMZN |103
437|17|170006752|8|1|2|100|211001|0|3050|4|AMZN|AMZN |104
437|18|170006753|8|1|2|100|211001|0|3060|4|AMZN|AMZN |105
437|16|170006754|8|1|2|100|211001|0|3070|4|AMZN|AMZN |106
437|17|170006755|8|1|2|100|211001|0|3080|4|AMZN|AMZN |107
437|18|170006756|8|1|2|100|211001|0|3090|4|AMZN|AMZN |108
437|16|170006757|8|1|2|100|211001|0|3100|4|AMZN|AMZN |109
437|17|170006758|8|1|2|100|211001|0|3110|4|AMZN|AMZN |110
437|18|170006759|8|1|2|100|211001|0|3120|4|AMZN|AMZN |111
437|16|170006760|8|1|2|100|211001|0|3130|4|AMZN|AMZN |112
437|17|170006761|8|1|2|100|211001|0|3135|4|AMZN|AMZN |113
437|18|170006762|8|1|2|100|211001|0|3140|4|AMZN|AMZN |114
437|16|170006763|8|1|2|100|211001|0|3145|4|AMZN|AMZN |115
437|17|170006764|8|1|2|100|211001|0|3150|4|AMZN|AMZN |116
437|18|170006765|8|1|2|100|211001|0|3155|4|AMZN|AMZN |117
437|16|170006766|8|1|2|100|211001|0|3160|4|AMZN|AMZN |118
437|17|170006767|8|1|2|100|211001|0|3165|4|AMZN|AMZN |119
437|16|170006768|8|1|2|100|211001|0|3170|4|AMZN|AMZN |100
437|17|170006769|8|1|2|100|211001|0|3175|4|AMZN|AMZN |101
437|18|170006770|8|1|2|100|211001|0|3180|4|AMZN|AMZN |102
437|16|170006771|8|1|2|100|211001|0|3185|4|AMZN|AMZN |103
437|17|170006772|8|1|2|100|211001|0|3190|4|AMZN|AMZN |104
437|18|170006773|8|1|2|100|211001|0|3195|4|AMZN|AMZN |105
437|16|170006774|8|1|2|100|211001|0|3200|4|AMZN|AMZN |106
437|17|170006775|8|1|2|100|211001|0|3205|4|AMZN|AMZN |107
437|18|170006776|8|1|2|100|211001|0|3210|4|AMZN|AMZN |108
437|16|170006777|8|1|2|100|211001|0|3215|4|AMZN|AMZN |109
437|17|170006778|8|1|2|100|211001|0|3220|4|AMZN|AMZN |110
437|18|170006779|8|1|2|100|211001|0|3225|4|AMZN|AMZN |111
437|16|170006780|8|1|2|100|211001|0|3230|4|AMZN|AMZN |112
437|17|170006781|8|1|2|100|211001|0|3235|4|AMZN|AMZN |113
437|18|170006782|8|1|2|100|211001|0|3240|4|AMZN|AMZN |114
437|16|170006783|8|1|2|100|211001|0|3245|4|AMZN|AMZN |115
437|17|170006784|8|1|2|100|211001|0|3250|4|AMZN|AMZN |116
437|18|170006785|8|1|2|100|211001|0|3255|4|AMZN|AMZN |117
437|16|170006786|8|1|2|100|211001|0|3260|4|AMZN|AMZN |118
437|17|170006787|8|1|2|100|211001|0|3265|4|AMZN|AMZN |119
437|16|170006788|8|1|2|100|211001|0|3270|4|AMZN|AMZN |100
437|17|170006789|8|1|2|100|211001|0|3275|4|AMZN|AMZN |101
437|18|170006790|8|1|2|100|211001|0|3280|4|AMZN|AMZN |102
437|16|170006791|8|1|2|100|211001|0|3285|4|AMZN|AMZN |103
437|17|170006792|8|1|2|100|211001|0|3290|4|AMZN|AMZN |104
437|18|170006793|8|1|2|100|211001|0|3295|4|AMZN|AMZN |105
437|16|170006794|8|1|2|100|211001|0|3300|4|AMZN|AMZN |106
437|17|170006795|8|1|2|100|211001|0|3305|4|AMZN|AMZN |107
437|18|170006796|8|1|2|100|211001|0|3310|4|AMZN|AMZN |108
437|16|170006797|8|1|2|100|211001|0|3315|4|AMZN|AMZN |109
437|17|170006798|8|1|2|100|211001|0|3320|4|AMZN|AMZN |110
437|18|170006799|8|1|2|100|211001|0|3325|4|AMZN|AMZN |111
437|16|170006800|8|1|2|100|211001|0|3330|4|AMZN|AMZN |112
437|17|170006801|8|1|2|100|211001|0|3335|4|AMZN|AMZN |113
437|18|170006802|8|1|2|100|211001|0|3340|4|AMZN|AMZN |114
437|16|170006803|8|1|2|100|211001|0|3345|4|AMZN|AMZN |115
437|17|170006804|8|1|2|100|211001|0|3350|4|AMZN|AMZN |116
437|18|170006805|8|1|2|100|211001|0|3355|4|AMZN|AMZN |117
437|16|170006806|8|1|2|100|211001|0|3360|4|AMZN|AMZN |118
437|17|170006807|8|1|2|100|211001|0|3365|4|AMZN|AMZN |119
437|16|170006808|8|1|2|100|211001|0|3370|4|AMZN|AMZN |100
437|17|170006809|8|1|2|100|211001|0|3375|4|AMZN|AMZN |101
437|18|170006810|8|1|2|100|211001|0|3380|4|AMZN|AMZN |102
437|16|170006811|8|1|2|100|211001|0|3385|4|AMZN|AMZN |103
437|17|170006812|8|1|2|100|211001|0|3390|4|AMZN|AMZN |104
437|18|170006813|8|1|2|100|211001|0|3395|4|AMZN|AMZN |105
437|16|170006814|8|1|2|100|211001|0|3400|4|AMZN|AMZN |106
437|17|170006815|8|1|2|100|211001|0|3405|4|AMZN|AMZN |107
437|18|170006816|8|1|2|100|211001|0|3410|4|AMZN|AMZN |108
437|16|170006817|8|1|2|100|211001|0|3415|4|AMZN|AMZN |109
437|17|170006818|8|1|2|100|211001|0|3420|4|AMZN|AMZN |110
437|18|170006819|8|1|2|100|211001|0|3425|4|AMZN|AMZN |111
437|16|170006820|8|1|2|100|211001|0|3430|4|AMZN|AMZN |112
437|17|170006821|8|1|2|100|211001|0|3435|4|AMZN|AMZN |113
437|18|170006822|8|1|2|100|211001|0|3440|4|AMZN|AMZN |114
437|16|170006823|8|1|2|100|211001|0|3445|4|AMZN|AMZN |115
437|17|170006824|8|1|2|100|211001|0|3450|4|AMZN|AMZN |116
437|18|170006825|8|1|2|100|211001|0|3455|4|AMZN|AMZN |117
437|16|170006826|8|1|2|100|211001|0|3460|4|AMZN|AMZN |118
437|17|170006827|8|1|2|100|211001|0|3465|4|AMZN|AMZN |119
437|16|170006828|8|1|2|100|211001|0|3470|4|AMZN|AMZN |100
437|17|170006829|8|1|2|100|211001|0|3475|4|AMZN|AMZN |101
437|18|170006830|8|1|2|100|211001|0|3480|4|AMZN|AMZN |102
437|16|170006831|8|1|2|100|211001|0|3485|4|AMZN|AMZN |103
437|17|170006832|8|1|2|100|211001|0|3490|4|AMZN|AMZN |104
437|18|170006833|8|1|2|100|211001|0|3495|4|AMZN|AMZN |105
437|16|170006834|8|1|2|100|211001|0|3500|4|AMZN|AMZN |106
437|17|170006835|8|1|2|100|211001|0|3505|4|AMZN|AMZN |107
437|18|170006836|8|1|2|100|211001|0|3510|4|AMZN|AMZN |108
437|16|170006837|8|1|2|100|211001|0|3515|4|AMZN|AMZN |109
437|17|170006838|8|1|2|100|211001|0|3520|4|AMZN|AMZN |110
437|18|170006839|8|1|2|100|211001|0|3525|4|AMZN|AMZN |111
437|16|170006840|8|1|2|100|211001|0|3530|4|AMZN|AMZN |112
437|17|170006841|8|1|2|100|211001|0|3535|4|AMZN|AMZN |113
437|18|170006842|8|1|2|100|211001|0|3540|4|AMZN|AMZN |114
437|16|170006843|8|1|2|100|211001|0|3545|4|AMZN|AMZN |115
437|17|170006844|8|1|2|100|211001|0|3550|4|AMZN|AMZN |116
437|18|170006845|8|1|2|100|211001|0|3555|4|AMZN|AMZN |117
437|16|170006846|8|1|2|100|211001|0|3560|4|AMZN|AMZN |118
437|17|170006847|8|1|2|100|211001|0|3565|4|AMZN|AMZN |119
437|16|170006848|8|1|2|100|211001|0|3570|4|AMZN|AMZN |100
437|17|170006849|8|1|2|100|211001|0|3575|4|AMZN|AMZN |101
437|18|170006850|8|1|2|100|211001|0|3580|4|AMZN|AMZN |102
437|16|170006851|8|1|2|100|211001|0|3585|4|AMZN|AMZN |103
437|17|170006852|8|1|2|100|211001|0|3590|4|AMZN|AMZN |104
437|18|170006853|8|1|2|100|211001|0|3595|4|AMZN|AMZN |105
437|16|170006854|8|1|2|100|211001|0|3600|4|AMZN|AMZN |106
437|17|170006855|8|1|2|100|211001|0|3610|4|AMZN|AMZN |107
437|18|170006856|8|1|2|100|211001|0|3620|4|AMZN|AMZN |108
437|16|170006857|8|1|2|100|211001|0|3630|4|AMZN|AMZN |109
437|17|170006858|8|1|2|100|211001|0|3640|4|AMZN|AMZN |110
437|18|170006859|8|1|2|100|211001|0|3650|4|AMZN|AMZN |111
437|16|170006860|8|1|2|100|211001|0|3660|4|AMZN|AMZN |112
437|17|170006861|8|1|2|100|211001|0|3670|4|AMZN|AMZN |113
437|18|170006862|8|1|2|100|211001|0|3680|4|AMZN|AMZN |114
437|16|170006863|8|1|2|100|211001|0|3690|4|AMZN|AMZN |115
437|17|170006864|8|1|2|100|211001|0|3700|4|AMZN|AMZN |116
437|18|170006865|8|1|2|100|211001|0|3710|4|AMZN|AMZN |117
437|16|170006866|8|1|2|100|211001|0|3720|4|AMZN|AMZN |118
437|17|170006867|8|1|2|100|211001|0|3730|4|AMZN|AMZN |119
437|16|170006868|8|1|2|100|211001|0|3740|4|AMZN|AMZN |100
437|17|170006869|8|1|2|100|211001|0|3750|4|AMZN|AMZN |101
437|18|170006870|8|1|2|100|211001|0|3760|4|AMZN|AMZN |102
437|16|170006871|8|1|2|100|211001|0|3780|4|AMZN|AMZN |103
437|17|170006872|8|1|2|100|211001|0|3800|4|AMZN|AMZN |104
437|18|170006873|8|1|2|100|211001|0|3820|4|AMZN|AMZN |105
437|16|170006874|8|1|2|100|211001|0|3830|4|AMZN|AMZN |106
437|17|170006875|8|1|2|100|211001|0|3840|4|AMZN|AMZN |107
437|18|170006876|8|1|2|100|211001|0|3850|4|AMZN|AMZN |108
437|16|170006877|8|1|2|100|211001|0|3860|4|AMZN|AMZN |109
437|17|170006878|8|1|2|100|211001|0|3870|4|AMZN|AMZN |110
437|18|170006879|8|1|2|100|211001|0|3880|4|AMZN|AMZN |111
437|16|170006880|8|1|2|100|211001|0|3890|4|AMZN|AMZN |112
437|17|170006881|8|1|2|100|211001|0|3900|4|AMZN|AMZN |113
437|18|170006882|8|1|2|100|211001|0|3910|4|AMZN|AMZN |114
437|16|170006883|8|1|2|100|211001|0|3920|4|AMZN|AMZN |115
437|17|170006884|8|1|2|100|211001|0|3930|4|AMZN|AMZN |116
437|18|170006885|8|1|2|100|211001|0|3940|4|AMZN|AMZN |117
437|16|170006886|8|1|2|100|211001|0|3950|4|AMZN|AMZN |118
437|17|170006887|8|1|2|100|211001|0|3960|4|AMZN|AMZN |119
437|16|170006888|8|1|2|100|211001|0|3970|4|AMZN|AMZN |100
437|17|170006889|8|1|2|100|211001|0|3980|4|AMZN|AMZN |101
437|18|170006890|8|1|2|100|211001|0|3990|4|AMZN|AMZN |102
437|16|170006891|8|1|2|100|211001|0|4000|4|AMZN|AMZN |103
437|17|170006892|8|1|2|100|211001|0|4100|4|AMZN|AMZN |104
437|18|170006893|8|1|2|100|211001|0|4200|4|AMZN|AMZN |105
437|16|170006894|8|1|2|100|211001|0|4300|4|AMZN|AMZN |106
437|17|170006895|8|1|2|100|211001|0|4400|4|AMZN|AMZN |107
437|18|170006896|8|1|2|100|211001|0|4500|4|AMZN|AMZN |108
437|16|170006897|8|1|2|100|211001|0|4600|4|AMZN|AMZN |109
437|17|170006898|8|1|2|100|211001|0|4700|4|AMZN|AMZN |110
437|18|170006899|8|1|2|100|211001|0|4800|4|AMZN|AMZN |111
437|16|170006900|8|1|2|100|211001|0|4900|4|AMZN|AMZN |112
437|17|170006901|8|1|2|100|211001|0|5000|4|AMZN|AMZN |113
437|18|170006902|8|1|2|100|211008|0|2300|4|AMZN|AMZN |114
437|16|170006903|8|1|2|100|211008|0|2350|4|AMZN|AMZN |115
437|17|170006904|8|1|2|100|211008|0|2400|4|AMZN|AMZN |116
437|18|170006905|8|1|2|100|211008|0|2410|4|AMZN|AMZN |117
437|16|170006906|8|1|2|100|211008|0|2420|4|AMZN|AMZN |118
437|17|170006907|8|1|2|100|211008|0|2430|4|AMZN|AMZN |119
437|16|170006908|8|1|2|100|211008|0|2440|4|AMZN|AMZN |100
437|17|170006909|8|1|2|100|211008|0|2450|4|AMZN|AMZN |101
437|18|170006910|8|1|2|100|211008|0|2460|4|AMZN|AMZN |102
437|16|170006911|8|1|2|100|211008|0|2470|4|AMZN|AMZN |103
437|17|170006912|8|1|2|100|211008|0|2480|4|AMZN|AMZN |104
437|18|170006913|8|1|2|100|211008|0|2490|4|AMZN|AMZN |105
437|16|170006914|8|1|2|100|211008|0|2500|4|AMZN|AMZN |106
437|17|170006915|8|1|2|100|211008|0|2510|4|AMZN|AMZN |107
437|18|170006916|8|1|2|100|211008|0|2520|4|AMZN|AMZN |108
437|16|170006917|8|1|2|100|211008|0|2530|4|AMZN|AMZN |109
437|17|170006918|8|1|2|100|211008|0|2540|4|AMZN|AMZN |110
437|18|170006919|8|1|2|100|211008|0|2550|4|AMZN|AMZN |111
437|16|170006920|8|1|2|100|211008|0|2560|4|AMZN|AMZN |112
437|17|170006921|8|1|2|100|211008|0|2570|4|AMZN|AMZN |113
437|18|170006922|8|1|2|100|211008|0|2580|4|AMZN|AMZN |114
437|16|170006923|8|1|2|100|211008|0|2590|4|AMZN|AMZN |115
437|17|170006924|8|1|2|100|211008|0|2600|4|AMZN|AMZN |116
437|18|170006925|8|1|2|100|211008|0|2610|4|AMZN|AMZN |117
437|16|170006926|8|1|2|100|211008|0|2620|4|AMZN|AMZN |118
437|17|170006927|8|1|2|100|211008|0|2630|4|AMZN|AMZN |119
437|16|170006928|8|1|2|100|211008|0|2640|4|AMZN|AMZN |100
437|17|170006929|8|1|2|100|211008|0|2650|4|AMZN|AMZN |101
437|18|170006930|8|1|2|100|211008|0|2660|4|AMZN|AMZN |102
437|16|170006931|8|1|2|100|211008|0|2670|4|AMZN|AMZN |103
437|17|170006932|8|1|2|100|211008|0|2680|4|AMZN|AMZN |104
437|18|170006933|8|1|2|100|211008|0|2690|4|AMZN|AMZN |105
437|16|170006934|8|1|2|100|211008|0|2700|4|AMZN|AMZN |106
437|17|170006935|8|1|2|100|211008|0|2710|4|AMZN|AMZN |107
437|18|170006936|8|1|2|100|211008|0|2720|4|AMZN|AMZN |108
437|16|170006937|8|1|2|100|211008|0|2730|4|AMZN|AMZN |109
437|17|170006938|8|1|2|100|211008|0|2740|4|AMZN|AMZN |110
437|18|170006939|8|1|2|100|211008|0|2750|4|AMZN|AMZN |111
437|16|170006940|8|1|2|100|211008|0|2760|4|AMZN|AMZN |112
437|17|170006941|8|1|2|100|211008|0|2770|4|AMZN|AMZN |113
437|18|170006942|8|1|2|100|211008|0|2780|4|AMZN|AMZN |114
437|16|170006943|8|1|2|100|211008|0|2790|4|AMZN|AMZN |115
437|17|170006944|8|1|2|100|211008|0|2800|4|AMZN|AMZN |116
437|18|170006945|8|1|2|100|211008|0|2810|4|AMZN|AMZN |117
437|16|170006946|8|1|2|100|211008|0|2820|4|AMZN|AMZN |118
437|17|170006947|8|1|2|100|211008|0|2830|4|AMZN|AMZN |119
437|16|170006948|8|1|2|100|211008|0|2840|4|AMZN|AMZN |100
437|17|170006949|8|1|2|100|211008|0|2850|4|AMZN|AMZN |101
437|18|170006950|8|1|2|100|211008|0|2860|4|AMZN|AMZN |102
437|16|170006951|8|1|2|100|211008|0|2870|4|AMZN|AMZN |103
437|17|170006952|8|1|2|100|211008|0|2880|4|AMZN|AMZN |104
437|18|170006953|8|1|2|100|211008|0|2890|4|AMZN|AMZN |105
437|16|170006954|8|1|2|100|211008|0|2900|4|AMZN|AMZN |106
437|17|170006955|8|1|2|100|211008|0|2910|4|AMZN|AMZN |107
437|18|170006956|8|1|2|100|211008|0|2920|4|AMZN|AMZN |108
437|16|170006957|8|1|2|100|211008|0|2930|4|AMZN|AMZN |109
437|17|170006958|8|1|2|100|211008|0|2940|4|AMZN|AMZN |110
437|18|170006959|8|1|2|100|211008|0|2950|4|AMZN|AMZN |111
437|16|170006960|8|1|2|100|211008|0|2960|4|AMZN|AMZN |112
437|17|170006961|8|1|2|100|211008|0|2970|4|AMZN|AMZN |113
437|18|170006962|8|1|2|100|211008|0|2980|4|AMZN|AMZN |114
437|16|170006963|8|1|2|100|211008|0|2990|4|AMZN|AMZN |115
437|17|170006964|8|1|2|100|211008|0|3000|4|AMZN|AMZN |116
437|18|170006965|8|1|2|100|211008|0|3010|4|AMZN|AMZN |117
437|16|170006966|8|1|2|100|211008|0|3020|4|AMZN|AMZN |118
437|17|170006967|8|1|2|100|211008|0|3030|4|AMZN|AMZN |119
437|16|170006968|8|1|2|100|211008|0|3040|4|AMZN|AMZN |100
437|17|170006969|8|1|2|100|211008|0|3050|4|AMZN|AMZN |101
437|18|170006970|8|1|2|100|211008|0|3060|4|AMZN|AMZN |102
437|16|170006971|8|1|2|100|211008|0|3070|4|AMZN|AMZN |103
437|17|170006972|8|1|2|100|211008|0|3080|4|AMZN|AMZN |104
437|18|170006973|8|1|2|100|211008|0|3090|4|AMZN|AMZN |105
437|16|170006974|8|1|2|100|211008|0|3100|4|AMZN|AMZN |106
437|17|170006975|8|1|2|100|211008|0|3110|4|AMZN|AMZN |107
437|18|170006976|8|1|2|100|211008|0|3120|4|AMZN|AMZN |108
437|16|170006977|8|1|2|100|211008|0|3130|4|AMZN|AMZN |109
437|17|170006978|8|1|2|100|211008|0|3135|4|AMZN|AMZN |110
437|18|170006979|8|1|2|100|211008|0|3140|4|AMZN|AMZN |111
437|16|170006980|8|1|2|100|211008|0|3145|4|AMZN|AMZN |112
437|17|170006981|8|1|2|100|211008|0|3150|4|AMZN|AMZN |113
437|18|170006982|8|1|2|100|211008|0|3155|4|AMZN|AMZN |114
437|16|170006983|8|1|2|100|211008|0|3160|4|AMZN|AMZN |115
437|17|170006984|8|1|2|100|211008|0|3165|4|AMZN|AMZN |116
437|18|170006985|8|1|2|100|211008|0|3170|4|AMZN|AMZN |117
437|16|170006986|8|1|2|100|211008|0|3175|4|AMZN|AMZN |118
437|17|170006987|8|1|2|100|211008|0|3180|4|AMZN|AMZN |119
437|16|170006988|8|1|2|100|211008|0|3185|4|AMZN|AMZN |100
437|17|170006989|8|1|2|100|211008|0|3190|4|AMZN|AMZN |101
437|18|170006990|8|1|2|100|211008|0|3195|4|AMZN|AMZN |102
437|16|170006991|8|1|2|100|211008|0|3200|4|AMZN|AMZN |103
437|17|170006992|8|1|2|100|211008|0|3205|4|AMZN|AMZN |104
437|18|170006993|8|1|2|100|211008|0|3210|4|AMZN|AMZN |105
437|16|170006994|8|1|2|100|211008|0|3215|4|AMZN|AMZN |106
437|17|170006995|8|1|2|100|211008|0|3220|4|AMZN|AMZN |107
437|18|170006996|8|1|2|100|211008|0|3225|4|AMZN|AMZN |108
437|16|170006997|8|1|2|100|211008|0|3230|4|AMZN|AMZN |109
437|17|170006998|8|1|2|100|211008|0|3235|4|AMZN|AMZN |110
437|18|170006999|8|1|2|100|211008|0|3240|4|AMZN|AMZN |111
437|16|170007000|8|1|2|100|211008|0|3245|4|AMZN|AMZN |112
437|17|170007001|8|1|2|100|211008|0|3250|4|AMZN|AMZN |113
437|18|170007002|8|1|2|100|211008|0|3255|4|AMZN|AMZN |114
437|16|170007003|8|1|2|100|211008|0|3260|4|AMZN|AMZN |115
437|17|170007004|8|1|2|100|211008|0|3265|4|AMZN|AMZN |116
437|18|170007005|8|1|2|100|211008|0|3270|4|AMZN|AMZN |117
437|16|170007006|8|1|2|100|211008|0|3275|4|AMZN|AMZN |118
437|17|170007007|8|1|2|100|211008|0|3280|4|AMZN|AMZN |119
437|16|170007008|8|1|2|100|211008|0|3285|4|AMZN|AMZN |100
437|17|170007009|8|1|2|100|211008|0|3290|4|AMZN|AMZN |101
437|18|170007010|8|1|2|100|211008|0|3295|4|AMZN|AMZN |102
437|16|170007011|8|1|2|100|211008|0|3300|4|AMZN|AMZN |103
437|17|170007012|8|1|2|100|211008|0|3305|4|AMZN|AMZN |104
437|18|170007013|8|1|2|100|211008|0|3310|4|AMZN|AMZN |105
437|16|170007014|8|1|2|100|211008|0|3315|4|AMZN|AMZN |106
437|17|170007015|8|1|2|100|211008|0|3320|4|AMZN|AMZN |107
437|18|170007016|8|1|2|100|211008|0|3325|4|AMZN|AMZN |108
437|16|170007017|8|1|2|100|211008|0|3330|4|AMZN|AMZN |109
437|17|170007018|8|1|2|100|211008|0|3335|4|AMZN|AMZN |110
437|18|170007019|8|1|2|100|211008|0|3340|4|AMZN|AMZN |111
437|16|170007020|8|1|2|100|211008|0|3345|4|AMZN|AMZN |112
437|17|170007021|8|1|2|100|211008|0|3350|4|AMZN|AMZN |113
437|18|170007022|8|1|2|100|211008|0|3355|4|AMZN|AMZN |114
437|16|170007023|8|1|2|100|211008|0|3360|4|AMZN|AMZN |115
437|17|170007024|8|1|2|100|211008|0|3365|4|AMZN|AMZN |116
437|18|170007025|8|1|2|100|211008|0|3370|4|AMZN|AMZN |117
437|16|170007026|8|1|2|100|211008|0|3375|4|AMZN|AMZN |118
437|17|170007027|8|1|2|100|211008|0|3380|4|AMZN|AMZN |119
437|16|170007028|8|1|2|100|211008|0|3385|4|AMZN|AMZN |100
437|17|170007029|8|1|2|100|211008|0|3390|4|AMZN|AMZN |101
437|18|170007030|8|1|2|100|211008|0|3395|4|AMZN|AMZN |102
437|16|170007031|8|1|2|100|211008|0|3400|4|AMZN|AMZN |103
437|17|170007032|8|1|2|100|211008|0|3405|4|AMZN|AMZN |104
437|18|170007033|8|1|2|100|211008|0|3410|4|AMZN|AMZN |105
437|16|170007034|8|1|2|100|211008|0|3415|4|AMZN|AMZN |106
437|17|170007035|8|1|2|100|211008|0|3420|4|AMZN|AMZN |107
437|18|170007036|8|1|2|100|211008|0|3425|4|AMZN|AMZN |108
437|16|170007037|8|1|2|100|211008|0|3430|4|AMZN|AMZN |109
437|17|170007038|8|1|2|100|211008|0|3435|4|AMZN|AMZN |110
437|18|170007039|8|1|2|100|211008|0|3440|4|AMZN|AMZN |111
437|16|170007040|8|1|2|100|211008|0|3445|4|AMZN|AMZN |112
437|17|170007041|8|1|2|100|211008|0|3450|4|AMZN|AMZN |113
437|18|170007042|8|1|2|100|211008|0|3455|4|AMZN|AMZN |114
437|16|170007043|8|1|2|100|211008|0|3460|4|AMZN|AMZN |115
437|17|170007044|8|1|2|100|211008|0|3465|4|AMZN|AMZN |116
437|18|170007045|8|1|2|100|211008|0|3470|4|AMZN|AMZN |117
437|16|170007046|8|1|2|100|211008|0|3475|4|AMZN|AMZN |118
437|17|170007047|8|1|2|100|211008|0|3480|4|AMZN|AMZN |119
437|16|170007048|8|1|2|100|211008|0|3485|4|AMZN|AMZN |100
437|17|170007049|8|1|2|100|211008|0|3490|4|AMZN|AMZN |101
437|18|170007050|8|1|2|100|211008|0|3495|4|AMZN|AMZN |102
437|16|170007051|8|1|2|100|211008|0|3500|4|AMZN|AMZN |103
437|17|170007052|8|1|2|100|211008|0|3505|4|AMZN|AMZN |104
437|18|170007053|8|1|2|100|211008|0|3510|4|AMZN|AMZN |105
437|16|170007054|8|1|2|100|211008|0|3515|4|AMZN|AMZN |106
437|17|170007055|8|1|2|100|211008|0|3520|4|AMZN|AMZN |107
437|18|170007056|8|1|2|100|211008|0|3525|4|AMZN|AMZN |108
437|16|170007057|8|1|2|100|211008|0|3530|4|AMZN|AMZN |109
437|17|170007058|8|1|2|100|211008|0|3535|4|AMZN|AMZN |110
437|18|170007059|8|1|2|100|211008|0|3540|4|AMZN|AMZN |111
437|16|170007060|8|1|2|100|211008|0|3545|4|AMZN|AMZN |112
437|17|170007061|8|1|2|100|211008|0|3550|4|AMZN|AMZN |113
437|18|170007062|8|1|2|100|211008|0|3555|4|AMZN|AMZN |114
437|16|170007063|8|1|2|100|211008|0|3560|4|AMZN|AMZN |115
437|17|170007064|8|1|2|100|211008|0|3565|4|AMZN|AMZN |116
437|18|170007065|8|1|2|100|211008|0|3570|4|AMZN|AMZN |117
437|16|170007066|8|1|2|100|211008|0|3575|4|AMZN|AMZN |118
437|17|170007067|8|1|2|100|211008|0|3580|4|AMZN|AMZN |119
437|16|170007068|8|1|2|100|211008|0|3585|4|AMZN|AMZN |100
437|17|170007069|8|1|2|100|211008|0|3590|4|AMZN|AMZN |101
437|18|170007070|8|1|2|100|211008|0|3595|4|AMZN|AMZN |102
437|16|170007071|8|1|2|100|211008|0|3600|4|AMZN|AMZN |103
437|17|170007072|8|1|2|100|211008|0|3610|4|AMZN|AMZN |104
437|18|170007073|8|1|2|100|211008|0|3620|4|AMZN|AMZN |105
437|16|170007074|8|1|2|100|211008|0|3630|4|AMZN|AMZN |106
437|17|170007075|8|1|2|100|211008|0|3640|4|AMZN|AMZN |107
437|18|170007076|8|1|2|100|211008|0|3650|4|AMZN|AMZN |108
437|16|170007077|8|1|2|100|211008|0|3660|4|AMZN|AMZN |109
437|17|170007078|8|1|2|100|211008|0|3670|4|AMZN|AMZN |110
437|18|170007079|8|1|2|100|211008|0|3680|4|AMZN|AMZN |111
437|16|170007080|8|1|2|100|211008|0|3690|4|AMZN|AMZN |112
437|17|170007081|8|1|2|100|211008|0|3700|4|AMZN|AMZN |113
437|18|170007082|8|1|2|100|211008|0|3710|4|AMZN|AMZN |114
437|16|170007083|8|1|2|100|211008|0|3720|4|AMZN|AMZN |115
437|17|170007084|8|1|2|100|211008|0|3730|4|AMZN|AMZN |116
437|18|170007085|8|1|2|100|211008|0|3740|4|AMZN|AMZN |117
437|16|170007086|8|1|2|100|211008|0|3750|4|AMZN|AMZN |118
437|17|170007087|8|1|2|100|211008|0|3760|4|AMZN|AMZN |119
437|16|170007088|8|1|2|100|211008|0|3780|4|AMZN|AMZN |100
437|17|170007089|8|1|2|100|211008|0|3800|4|AMZN|AMZN |101
437|18|170007090|8|1|2|100|211008|0|3820|4|AMZN|AMZN |102
437|16|170007091|8|1|2|100|211008|0|3830|4|AMZN|AMZN |103
437|17|170007092|8|1|2|100|211008|0|3840|4|AMZN|AMZN |104
437|18|170007093|8|1|2|100|211008|0|3850|4|AMZN|AMZN |105
437|16|170007094|8|1|2|100|211008|0|3860|4|AMZN|AMZN |106
437|17|170007095|8|1|2|100|211008|0|3870|4|AMZN|AMZN |107
437|18|170007096|8|1|2|100|211008|0|3880|4|AMZN|AMZN |108
437|16|170007097|8|1|2|100|211008|0|3890|4|AMZN|AMZN |109
437|17|170007098|8|1|2|100|211008|0|3900|4|AMZN|AMZN |110
437|18|170007099|8|1|2|100|211008|0|3910|4|AMZN|AMZN |111
437|16|170007100|8|1|2|100|211008|0|3920|4|AMZN|AMZN |112
437|17|170007101|8|1|2|100|211008|0|3930|4|AMZN|AMZN |113
437|18|170007102|8|1|2|100|211008|0|3940|4|AMZN|AMZN |114
437|16|170007103|8|1|2|100|211008|0|3950|4|AMZN|AMZN |115
437|17|170007104|8|1|2|100|211008|0|3960|4|AMZN|AMZN |116
437|18|170007105|8|1|2|100|211008|0|3970|4|AMZN|AMZN |117
437|16|170007106|8|1|2|100|211008|0|3980|4|AMZN|AMZN |118
437|17|170007107|8|1|2|100|211008|0|3990|4|AMZN|AMZN |119
437|16|170007108|8|1|2|100|211008|0|4000|4|AMZN|AMZN |100
437|17|170007109|8|1|2|100|211008|0|4200|4|AMZN|AMZN |101
437|18|170007110|8|1|2|100|211008|0|4400|4|AMZN|AMZN |102
437|16|170007111|8|1|2|100|211008|0|4600|4|AMZN|AMZN |103
437|17|170007112|8|1|2|100|211008|0|4800|4|AMZN|AMZN |104
437|18|170007113|8|1|2|100|211008|0|5000|4|AMZN|AMZN |105
437|16|170007114|8|1|2|100|211015|0|1480|4|AMZN|AMZN |106
437|17|170007115|8|1|2|100|211015|0|1500|4|AMZN|AMZN |107
437|18|170007116|8|1|2|100|211015|0|1520|4|AMZN|AMZN |108
437|16|170007117|8|1|2|100|211015|0|1540|4|AMZN|AMZN |109
437|17|170007118|8|1|2|100|211015|0|1560|4|AMZN|AMZN |110
437|18|170007119|8|1|2|100|211015|0|1580|4|AMZN|AMZN |111
437|16|170007120|8|1|2|100|211015|0|1600|4|AMZN|AMZN |112
437|17|170007121|8|1|2|100|211015|0|1620|4|AMZN|AMZN |113
437|18|170007122|8|1|2|100|211015|0|1640|4|AMZN|AMZN |114
437|16|170007123|8|1|2|100|211015|0|1660|4|AMZN|AMZN |115
437|17|170007124|8|1|2|100|211015|0|1680|4|AMZN|AMZN |116
437|18|170007125|8|1|2|100|211015|0|1700|4|AMZN|AMZN |117
437|16|170007126|8|1|2|100|211015|0|1720|4|AMZN|AMZN |118
437|17|170007127|8|1|2|100|211015|0|1740|4|AMZN|AMZN |119
437|16|170007128|8|1|2|100|211015|0|1760|4|AMZN|AMZN |100
437|17|170007129|8|1|2|100|211015|0|1780|4|AMZN|AMZN |101
437|18|170007130|8|1|2|100|211015|0|1800|4|AMZN|AMZN |102
437|16|170007131|8|1|2|100|211015|0|1810|4|AMZN|AMZN |103
437|17|170007132|8|1|2|100|211015|0|1820|4|AMZN|AMZN |104
437|18|170007133|8|1|2|100|211015|0|1830|4|AMZN|AMZN |105
437|16|170007134|8|1|2|100|211015|0|1840|4|AMZN|AMZN |106
437|17|170007135|8|1|2|100|211015|0|1850|4|AMZN|AMZN |107
437|18|170007136|8|1|2|100|211015|0|1860|4|AMZN|AMZN |108
437|16|170007137|8|1|2|100|211015|0|1870|4|AMZN|AMZN |109
437|17|170007138|8|1|2|100|211015|0|1880|4|AMZN|AMZN |110
437|18|170007139|8|1|2|100|211015|0|1890|4|AMZN|AMZN |111
437|16|170007140|8|1|2|100|211015|0|1900|4|AMZN|AMZN |112
437|17|170007141|8|1|2|100|211015|0|1910|4|AMZN|AMZN |113
437|18|170007142|8|1|2|100|211015|0|1920|4|AMZN|AMZN |114
437|16|170007143|8|1|2|100|211015|0|1930|4|AMZN|AMZN |115
437|17|170007144|8|1|2|100|211015|0|1940|4|AMZN|AMZN |116
437|18|170007145|8|1|2|100|211015|0|1950|4|AMZN|AMZN |117
437|16|170007146|8|1|2|100|211015|0|1960|4|AMZN|AMZN |118
437|17|170007147|8|1|2|100|211015|0|1970|4|AMZN|AMZN |119
437|16|170007148|8|1|2|100|211015|0|1980|4|AMZN|AMZN |100
437|17|170007149|8|1|2|100|211015|0|1990|4|AMZN|AMZN |101
437|18|170007150|8|1|2|100|211015|0|2000|4|AMZN|AMZN |102
437|16|170007151|8|1|2|100|211015|0|2050|4|AMZN|AMZN |103
437|17|170007152|8|1|2|100|211015|0|2100|4|AMZN|AMZN |104
437|18|170007153|8|1|2|100|211015|0|2150|4|AMZN|AMZN |105
437|16|170007154|8|1|2|100|211015|0|2200|4|AMZN|AMZN |106
437|17|170007155|8|1|2|100|211015|0|2250|4|AMZN|AMZN |107
437|18|170007156|8|1|2|100|211015|0|2300|4|AMZN|AMZN |108
437|16|170007157|8|1|2|100|211015|0|2350|4|AMZN|AMZN |109
437|17|170007158|8|1|2|100|211015|0|2400|4|AMZN|AMZN |110
437|18|170007159|8|1|2|100|211015|0|2450|4|AMZN|AMZN |111
437|16|170007160|8|1|2|100|211015|0|2500|4|AMZN|AMZN |112
437|17|170007161|8|1|2|100|211015|0|2550|4|AMZN|AMZN |113
437|18|170007162|8|1|2|100|211015|0|2600|4|AMZN|AMZN |114
437|16|170007163|8|1|2|100|211015|0|2650|4|AMZN|AMZN |115
437|17|170007164|8|1|2|100|211015|0|2700|4|AMZN|AMZN |116
437|18|170007165|8|1|2|100|211015|0|2750|4|AMZN|AMZN |117
437|16|170007166|8|1|2|100|211015|0|2800|4|AMZN|AMZN |118
437|17|170007167|8|1|2|100|211015|0|2850|4|AMZN|AMZN |119
437|16|170007168|8|1|2|100|211015|0|2900|4|AMZN|AMZN |100
437|17|170007169|8|1|2|100|211015|0|2950|4|AMZN|AMZN |101
437|18|170007170|8|1|2|100|211015|0|3000|4|AMZN|AMZN |102
437|16|170007171|8|1|2|100|211015|0|3050|4|AMZN|AMZN |103
437|17|170007172|8|1|2|100|211015|0|3100|4|AMZN|AMZN |104
437|18|170007173|8|1|2|100|211015|0|3150|4|AMZN|AMZN |105
437|16|170007174|8|1|2|100|211015|0|3170|4|AMZN|AMZN |106
437|17|170007175|8|1|2|100|211015|0|3175|4|AMZN|AMZN |107
437|18|170007176|8|1|2|100|211015|0|3180|4|AMZN|AMZN |108
437|16|170007177|8|1|2|100|211015|0|3185|4|AMZN|AMZN |109
437|17|170007178|8|1|2|100|211015|0|3190|4|AMZN|AMZN |110
437|18|170007179|8|1|2|100|211015|0|3195|4|AMZN|AMZN |111
437|16|170007180|8|1|2|100|211015|0|3200|4|AMZN|AMZN |112
437|17|170007181|8|1|2|100|211015|0|3205|4|AMZN|AMZN |113
437|18|170007182|8|1|2|100|211015|0|3210|4|AMZN|AMZN |114
437|16|170007183|8|1|2|100|211015|0|3215|4|AMZN|AMZN |115
437|17|170007184|8|1|2|100|211015|0|3220|4|AMZN|AMZN |116
437|18|170007185|8|1|2|100|211015|0|3225|4|AMZN|AMZN |117
437|16|170007186|8|1|2|100|211015|0|3230|4|AMZN|AMZN |118
437|17|170007187|8|1|2|100|211015|0|3235|4|AMZN|AMZN |119
437|16|170007188|8|1|2|100|211015|0|3240|4|AMZN|AMZN |100
437|17|170007189|8|1|2|100|211015|0|3245|4|AMZN|AMZN |101
437|18|170007190|8|1|2|100|211015|0|3250|4|AMZN|AMZN |102
437|16|170007191|8|1|2|100|211015|0|3255|4|AMZN|AMZN |103
437|17|170007192|8|1|2|100|211015|0|3260|4|AMZN|AMZN |104
437|18|170007193|8|1|2|100|211015|0|3265|4|AMZN|AMZN |105
437|16|170007194|8|1|2|100|211015|0|3270|4|AMZN|AMZN |106
437|17|170007195|8|1|2|100|211015|0|3275|4|AMZN|AMZN |107
437|18|170007196|8|1|2|100|211015|0|3280|4|AMZN|AMZN |108
437|16|170007197|8|1|2|100|211015|0|3285|4|AMZN|AMZN |109
437|17|170007198|8|1|2|100|211015|0|3290|4|AMZN|AMZN |110
437|18|170007199|8|1|2|100|211015|0|3295|4|AMZN|AMZN |111
437|16|170007200|8|1|2|100|211015|0|3300|4|AMZN|AMZN |112
437|17|170007201|8|1|2|100|211015|0|3305|4|AMZN|AMZN |113
437|18|170007202|8|1|2|100|211015|0|3310|4|AMZN|AMZN |114
437|16|170007203|8|1|2|100|211015|0|3315|4|AMZN|AMZN |115
437|17|170007204|8|1|2|100|211015|0|3320|4|AMZN|AMZN |116
437|18|170007205|8|1|2|100|211015|0|3325|4|AMZN|AMZN |117
437|16|170007206|8|1|2|100|211015|0|3330|4|AMZN|AMZN |118
437|17|170007207|8|1|2|100|211015|0|3335|4|AMZN|AMZN |119
437|16|170007208|8|1|2|100|211015|0|3340|4|AMZN|AMZN |100
437|17|170007209|8|1|2|100|211015|0|3345|4|AMZN|AMZN |101
437|18|170007210|8|1|2|100|211015|0|3350|4|AMZN|AMZN |102
437|16|170007211|8|1|2|100|211015|0|3355|4|AMZN|AMZN |103
437|17|170007212|8|1|2|100|211015|0|3360|4|AMZN|AMZN |104
437|18|170007213|8|1|2|100|211015|0|3365|4|AMZN|AMZN |105
437|16|170007214|8|1|2|100|211015|0|3370|4|AMZN|AMZN |106
437|17|170007215|8|1|2|100|211015|0|3375|4|AMZN|AMZN |107
437|18|170007216|8|1|2|100|211015|0|3380|4|AMZN|AMZN |108
437|16|170007217|8|1|2|100|211015|0|3390|4|AMZN|AMZN |109
437|17|170007218|8|1|2|100|211015|0|3400|4|AMZN|AMZN |110
437|18|170007219|8|1|2|100|211015|0|3410|4|AMZN|AMZN |111
437|16|170007220|8|1|2|100|211015|0|3420|4|AMZN|AMZN |112
437|17|170007221|8|1|2|100|211015|0|3430|4|AMZN|AMZN |113
437|18|170007222|8|1|2|100|211015|0|3440|4|AMZN|AMZN |114
437|16|170007223|8|1|2|100|211015|0|3450|4|AMZN|AMZN |115
437|17|170007224|8|1|2|100|211015|0|3460|4|AMZN|AMZN |116
437|18|170007225|8|1|2|100|211015|0|3470|4|AMZN|AMZN |117
437|16|170007226|8|1|2|100|211015|0|3480|4|AMZN|AMZN |118
437|17|170007227|8|1|2|100|211015|0|3490|4|AMZN|AMZN |119
437|16|170007228|8|1|2|100|211015|0|3500|4|AMZN|AMZN |100
437|17|170007229|8|1|2|100|211015|0|3550|4|AMZN|AMZN |101
437|18|170007230|8|1|2|100|211015|0|3600|4|AMZN|AMZN |102
437|16|170007231|8|1|2|100|211015|0|3650|4|AMZN|AMZN |103
437|17|170007232|8|1|2|100|211015|0|3700|4|AMZN|AMZN |104
437|18|170007233|8|1|2|100|211015|0|3750|4|AMZN|AMZN |105
437|16|170007234|8|1|2|100|211015|0|3800|4|AMZN|AMZN |106
437|17|170007235|8|1|2|100|211015|0|3850|4|AMZN|AMZN |107
437|18|170007236|8|1|2|100|211015|0|3900|4|AMZN|AMZN |108
437|16|170007237|8|1|2|100|211015|0|3950|4|AMZN|AMZN |109
437|17|170007238|8|1|2|100|211015|0|4000|4|AMZN|AMZN |110
437|18|170007239|8|1|2|100|211015|0|4050|4|AMZN|AMZN |111
437|16|170007240|8|1|2|100|211015|0|4100|4|AMZN|AMZN |112
437|17|170007241|8|1|2|100|211015|0|4150|4|AMZN|AMZN |113
437|18|170007242|8|1|2|100|211015|0|4200|4|AMZN|AMZN |114
437|16|170007243|8|1|2|100|211015|0|4250|4|AMZN|AMZN |115
437|17|170007244|8|1|2|100|211015|0|4300|4|AMZN|AMZN |116
437|18|170007245|8|1|2|100|211015|0|4350|4|AMZN|AMZN |117
437|16|170007246|8|1|2|100|211015|0|4400|4|AMZN|AMZN |118
437|17|170007247|8|1|2|100|211015|0|4450|4|AMZN|AMZN |119
437|16|170007248|8|1|2|100|211015|0|4500|4|AMZN|AMZN |100
437|17|170007249|8|1|2|100|211015|0|4550|4|AMZN|AMZN |101
437|18|170007250|8|1|2|100|211015|0|4600|4|AMZN|AMZN |102
437|16|170007251|8|1|2|100|211015|0|4650|4|AMZN|AMZN |103
437|17|170007252|8|1|2|100|211015|0|4700|4|AMZN|AMZN |104
437|18|170007253|8|1|2|100|211015|0|4750|4|AMZN|AMZN |105
437|16|170007254|8|1|2|100|211015|0|4800|4|AMZN|AMZN |106
437|17|170007255|8|1|2|100|211015|0|4850|4|AMZN|AMZN |107
437|18|170007256|8|1|2|100|211015|0|4900|4|AMZN|AMZN |108
437|16|170007257|8|1|2|100|211015|0|4950|4|AMZN|AMZN |109
437|17|170007258|8|1|2|100|211015|0|5000|4|AMZN|AMZN |110
437|18|170007259|8|1|2|100|211015|0|5100|4|AMZN|AMZN |111
437|16|170007260|8|1|2|100|211015|0|5200|4|AMZN|AMZN |112
437|17|170007261|8|1|2|100|211015|0|5300|4|AMZN|AMZN |113
437|18|170007262|8|1|2|100|211015|0|5400|4|AMZN|AMZN |114
437|16|170007263|8|1|2|100|211015|0|5500|4|AMZN|AMZN |115
437|17|170007264|8|1|2|100|211022|0|2650|4|AMZN|AMZN |107
437|18|170007265|8|1|2|100|211022|0|2660|4|AMZN|AMZN |111
437|16|170007266|8|1|2|100|211022|0|2670|4|AMZN|AMZN |109
437|17|170007267|8|1|2|100|211022|0|2680|4|AMZN|AMZN |113
437|16|170007268|8|1|2|100|211022|0|2690|4|AMZN|AMZN |118
437|18|170007269|8|1|2|100|211022|0|2700|4|AMZN|AMZN |108
437|16|170007270|8|1|2|100|211022|0|2710|4|AMZN|AMZN |112
437|16|170007271|8|1|2|100|211022|0|2720|4|AMZN|AMZN |106
437|17|170007272|8|1|2|100|211022|0|2730|4|AMZN|AMZN |116
437|16|170007273|8|1|2|100|211022|0|2740|4|AMZN|AMZN |100
437|16|170007274|8|1|2|100|211022|0|2750|4|AMZN|AMZN |103
437|16|170007275|8|1|2|100|211022|0|2760|4|AMZN|AMZN |118
437|16|170007276|8|1|2|100|211022|0|2770|4|AMZN|AMZN |118
437|18|170007277|8|1|2|100|211022|0|2780|4|AMZN|AMZN |105
437|16|170007278|8|1|2|100|211022|0|2790|4|AMZN|AMZN |109
437|17|170007279|8|1|2|100|211022|0|2800|4|AMZN|AMZN |116
437|18|170007280|8|1|2|100|211022|0|2810|4|AMZN|AMZN |117
437|16|170007281|8|1|2|100|211022|0|2820|4|AMZN|AMZN |118
437|17|170007282|8|1|2|100|211022|0|2830|4|AMZN|AMZN |119
437|16|170007283|8|1|2|100|211022|0|2840|4|AMZN|AMZN |100
437|17|170007284|8|1|2|100|211022|0|2850|4|AMZN|AMZN |101
437|18|170007285|8|1|2|100|211022|0|2860|4|AMZN|AMZN |102
437|16|170007286|8|1|2|100|211022|0|2870|4|AMZN|AMZN |103
437|17|170007287|8|1|2|100|211022|0|2880|4|AMZN|AMZN |104
437|18|170007288|8|1|2|100|211022|0|2890|4|AMZN|AMZN |105
437|16|170007289|8|1|2|100|211022|0|2900|4|AMZN|AMZN |106
437|17|170007290|8|1|2|100|211022|0|2910|4|AMZN|AMZN |107
437|18|170007291|8|1|2|100|211022|0|2920|4|AMZN|AMZN |108
437|16|170007292|8|1|2|100|211022|0|2930|4|AMZN|AMZN |109
437|17|170007293|8|1|2|100|211022|0|2940|4|AMZN|AMZN |110
437|18|170007294|8|1|2|100|211022|0|2950|4|AMZN|AMZN |111
437|16|170007295|8|1|2|100|211022|0|2960|4|AMZN|AMZN |112
437|17|170007296|8|1|2|100|211022|0|2970|4|AMZN|AMZN |113
437|18|170007297|8|1|2|100|211022|0|2980|4|AMZN|AMZN |114
437|16|170007298|8|1|2|100|211022|0|2990|4|AMZN|AMZN |115
437|17|170007299|8|1|2|100|211022|0|3000|4|AMZN|AMZN |116
437|18|170007300|8|1|2|100|211022|0|3010|4|AMZN|AMZN |117
437|16|170007301|8|1|2|100|211022|0|3020|4|AMZN|AMZN |118
437|17|170007302|8|1|2|100|211022|0|3030|4|AMZN|AMZN |119
437|16|170007303|8|1|2|100|211022|0|3040|4|AMZN|AMZN |100
437|17|170007304|8|1|2|100|211022|0|3050|4|AMZN|AMZN |101
437|18|170007305|8|1|2|100|211022|0|3060|4|AMZN|AMZN |102
437|16|170007306|8|1|2|100|211022|0|3070|4|AMZN|AMZN |103
437|17|170007307|8|1|2|100|211022|0|3080|4|AMZN|AMZN |104
437|18|170007308|8|1|2|100|211022|0|3090|4|AMZN|AMZN |105
437|16|170007309|8|1|2|100|211022|0|3100|4|AMZN|AMZN |106
437|17|170007310|8|1|2|100|211022|0|3110|4|AMZN|AMZN |107
437|18|170007311|8|1|2|100|211022|0|3120|4|AMZN|AMZN |108
437|16|170007312|8|1|2|100|211022|0|3130|4|AMZN|AMZN |109
437|17|170007313|8|1|2|100|211022|0|3135|4|AMZN|AMZN |110
437|18|170007314|8|1|2|100|211022|0|3140|4|AMZN|AMZN |111
437|16|170007315|8|1|2|100|211022|0|3145|4|AMZN|AMZN |112
437|17|170007316|8|1|2|100|211022|0|3150|4|AMZN|AMZN |113
437|18|170007317|8|1|2|100|211022|0|3155|4|AMZN|AMZN |114
437|16|170007318|8|1|2|100|211022|0|3160|4|AMZN|AMZN |115
437|17|170007319|8|1|2|100|211022|0|3165|4|AMZN|AMZN |116
437|18|170007320|8|1|2|100|211022|0|3170|4|AMZN|AMZN |117
437|16|170007321|8|1|2|100|211022|0|3175|4|AMZN|AMZN |118
437|17|170007322|8|1|2|100|211022|0|3180|4|AMZN|AMZN |119
437|16|170007323|8|1|2|100|211022|0|3185|4|AMZN|AMZN |100
437|17|170007324|8|1|2|100|211022|0|3190|4|AMZN|AMZN |101
437|18|170007325|8|1|2|100|211022|0|3195|4|AMZN|AMZN |102
437|16|170007326|8|1|2|100|211022|0|3200|4|AMZN|AMZN |103
437|17|170007327|8|1|2|100|211022|0|3205|4|AMZN|AMZN |104
437|18|170007328|8|1|2|100|211022|0|3210|4|AMZN|AMZN |105
437|16|170007329|8|1|2|100|211022|0|3215|4|AMZN|AMZN |106
437|17|170007330|8|1|2|100|211022|0|3220|4|AMZN|AMZN |107
437|18|170007331|8|1|2|100|211022|0|3225|4|AMZN|AMZN |108
437|16|170007332|8|1|2|100|211022|0|3230|4|AMZN|AMZN |109
437|17|170007333|8|1|2|100|211022|0|3235|4|AMZN|AMZN |110
437|18|170007334|8|1|2|100|211022|0|3240|4|AMZN|AMZN |111
437|16|170007335|8|1|2|100|211022|0|3245|4|AMZN|AMZN |112
437|17|170007336|8|1|2|100|211022|0|3250|4|AMZN|AMZN |113
437|18|170007337|8|1|2|100|211022|0|3255|4|AMZN|AMZN |114
437|16|170007338|8|1|2|100|211022|0|3260|4|AMZN|AMZN |115
437|17|170007339|8|1|2|100|211022|0|3265|4|AMZN|AMZN |116
437|18|170007340|8|1|2|100|211022|0|3270|4|AMZN|AMZN |117
437|16|170007341|8|1|2|100|211022|0|3275|4|AMZN|AMZN |118
437|17|170007342|8|1|2|100|211022|0|3280|4|AMZN|AMZN |119
437|16|170007343|8|1|2|100|211022|0|3285|4|AMZN|AMZN |100
437|17|170007344|8|1|2|100|211022|0|3290|4|AMZN|AMZN |101
437|18|170007345|8|1|2|100|211022|0|3295|4|AMZN|AMZN |102
437|16|170007346|8|1|2|100|211022|0|3300|4|AMZN|AMZN |103
437|17|170007347|8|1|2|100|211022|0|3305|4|AMZN|AMZN |104
437|18|170007348|8|1|2|100|211022|0|3310|4|AMZN|AMZN |105
437|16|170007349|8|1|2|100|211022|0|3315|4|AMZN|AMZN |106
437|17|170007350|8|1|2|100|211022|0|3320|4|AMZN|AMZN |107
437|18|170007351|8|1|2|100|211022|0|3325|4|AMZN|AMZN |108
437|16|170007352|8|1|2|100|211022|0|3330|4|AMZN|AMZN |109
437|17|170007353|8|1|2|100|211022|0|3335|4|AMZN|AMZN |110
437|18|170007354|8|1|2|100|211022|0|3340|4|AMZN|AMZN |111
437|16|170007355|8|1|2|100|211022|0|3345|4|AMZN|AMZN |112
437|17|170007356|8|1|2|100|211022|0|3350|4|AMZN|AMZN |113
437|18|170007357|8|1|2|100|211022|0|3355|4|AMZN|AMZN |114
437|16|170007358|8|1|2|100|211022|0|3360|4|AMZN|AMZN |115
437|17|170007359|8|1|2|100|211022|0|3365|4|AMZN|AMZN |116
437|18|170007360|8|1|2|100|211022|0|3370|4|AMZN|AMZN |117
437|16|170007361|8|1|2|100|211022|0|3375|4|AMZN|AMZN |118
437|17|170007362|8|1|2|100|211022|0|3380|4|AMZN|AMZN |119
437|16|170007363|8|1|2|100|211022|0|3385|4|AMZN|AMZN |100
437|17|170007364|8|1|2|100|211022|0|3390|4|AMZN|AMZN |101
437|18|170007365|8|1|2|100|211022|0|3395|4|AMZN|AMZN |102
437|16|170007366|8|1|2|100|211022|0|3400|4|AMZN|AMZN |103
437|17|170007367|8|1|2|100|211022|0|3405|4|AMZN|AMZN |104
437|18|170007368|8|1|2|100|211022|0|3410|4|AMZN|AMZN |105
437|16|170007369|8|1|2|100|211022|0|3415|4|AMZN|AMZN |106
437|17|170007370|8|1|2|100|211022|0|3420|4|AMZN|AMZN |107
437|18|170007371|8|1|2|100|211022|0|3425|4|AMZN|AMZN |108
437|16|170007372|8|1|2|100|211022|0|3430|4|AMZN|AMZN |109
437|17|170007373|8|1|2|100|211022|0|3435|4|AMZN|AMZN |110
437|18|170007374|8|1|2|100|211022|0|3440|4|AMZN|AMZN |111
437|16|170007375|8|1|2|100|211022|0|3445|4|AMZN|AMZN |112
437|17|170007376|8|1|2|100|211022|0|3450|4|AMZN|AMZN |113
437|18|170007377|8|1|2|100|211022|0|3455|4|AMZN|AMZN |114
437|16|170007378|8|1|2|100|211022|0|3460|4|AMZN|AMZN |115
437|17|170007379|8|1|2|100|211022|0|3465|4|AMZN|AMZN |116
437|18|170007380|8|1|2|100|211022|0|3470|4|AMZN|AMZN |117
437|16|170007381|8|1|2|100|211022|0|3475|4|AMZN|AMZN |118
437|17|170007382|8|1|2|100|211022|0|3480|4|AMZN|AMZN |119
437|16|170007383|8|1|2|100|211022|0|3485|4|AMZN|AMZN |100
437|17|170007384|8|1|2|100|211022|0|3490|4|AMZN|AMZN |101
437|18|170007385|8|1|2|100|211022|0|3495|4|AMZN|AMZN |102
437|16|170007386|8|1|2|100|211022|0|3500|4|AMZN|AMZN |103
437|17|170007387|8|1|2|100|211022|0|3505|4|AMZN|AMZN |104
437|18|170007388|8|1|2|100|211022|0|3510|4|AMZN|AMZN |105
437|16|170007389|8|1|2|100|211022|0|3515|4|AMZN|AMZN |106
437|17|170007390|8|1|2|100|211022|0|3520|4|AMZN|AMZN |107
437|18|170007391|8|1|2|100|211022|0|3525|4|AMZN|AMZN |108
437|16|170007392|8|1|2|100|211022|0|3530|4|AMZN|AMZN |109
437|17|170007393|8|1|2|100|211022|0|3535|4|AMZN|AMZN |110
437|18|170007394|8|1|2|100|211022|0|3540|4|AMZN|AMZN |111
437|16|170007395|8|1|2|100|211022|0|3545|4|AMZN|AMZN |112
437|17|170007396|8|1|2|100|211022|0|3550|4|AMZN|AMZN |113
437|18|170007397|8|1|2|100|211022|0|3555|4|AMZN|AMZN |114
437|16|170007398|8|1|2|100|211022|0|3560|4|AMZN|AMZN |115
437|17|170007399|8|1|2|100|211022|0|3565|4|AMZN|AMZN |116
437|18|170007400|8|1|2|100|211022|0|3570|4|AMZN|AMZN |117
437|16|170007401|8|1|2|100|211022|0|3575|4|AMZN|AMZN |118
437|17|170007402|8|1|2|100|211022|0|3580|4|AMZN|AMZN |119
437|16|170007403|8|1|2|100|211022|0|3585|4|AMZN|AMZN |100
437|17|170007404|8|1|2|100|211022|0|3590|4|AMZN|AMZN |101
437|18|170007405|8|1|2|100|211022|0|3595|4|AMZN|AMZN |102
437|16|170007406|8|1|2|100|211022|0|3600|4|AMZN|AMZN |103
437|17|170007407|8|1|2|100|211022|0|3610|4|AMZN|AMZN |104
437|18|170007408|8|1|2|100|211022|0|3620|4|AMZN|AMZN |105
437|16|170007409|8|1|2|100|211022|0|3630|4|AMZN|AMZN |106
437|17|170007410|8|1|2|100|211022|0|3640|4|AMZN|AMZN |107
437|18|170007411|8|1|2|100|211022|0|3650|4|AMZN|AMZN |108
437|16|170007412|8|1|2|100|211022|0|3660|4|AMZN|AMZN |109
437|17|170007413|8|1|2|100|211022|0|3670|4|AMZN|AMZN |110
437|18|170007414|8|1|2|100|211022|0|3680|4|AMZN|AMZN |111
437|16|170007415|8|1|2|100|211022|0|3690|4|AMZN|AMZN |112
437|17|170007416|8|1|2|100|211022|0|3700|4|AMZN|AMZN |113
437|18|170007417|8|1|2|100|211022|0|3710|4|AMZN|AMZN |114
437|16|170007418|8|1|2|100|211022|0|3720|4|AMZN|AMZN |115
437|17|170007419|8|1|2|100|211022|0|3730|4|AMZN|AMZN |116
437|18|170007420|8|1|2|100|211022|0|3740|4|AMZN|AMZN |117
437|16|170007421|8|1|2|100|211022|0|3750|4|AMZN|AMZN |118
437|17|170007422|8|1|2|100|211022|0|3760|4|AMZN|AMZN |119
437|16|170007423|8|1|2|100|211022|0|3780|4|AMZN|AMZN |100
437|17|170007424|8|1|2|100|211022|0|3800|4|AMZN|AMZN |101
437|18|170007425|8|1|2|100|211022|0|3820|4|AMZN|AMZN |102
437|16|170007426|8|1|2|100|211022|0|3830|4|AMZN|AMZN |103
437|17|170007427|8|1|2|100|211022|0|3840|4|AMZN|AMZN |104
437|18|170007428|8|1|2|100|211022|0|3850|4|AMZN|AMZN |105
437|16|170007429|8|1|2|100|211022|0|3860|4|AMZN|AMZN |106
437|17|170007430|8|1|2|100|211022|0|3870|4|AMZN|AMZN |107
437|18|170007431|8|1|2|100|211022|0|3880|4|AMZN|AMZN |108
437|16|170007432|8|1|2|100|211022|0|3890|4|AMZN|AMZN |109
437|17|170007433|8|1|2|100|211022|0|3900|4|AMZN|AMZN |110
437|18|170007434|8|1|2|100|211022|0|3910|4|AMZN|AMZN |111
437|16|170007435|8|1|2|100|211022|0|3920|4|AMZN|AMZN |112
437|17|170007436|8|1|2|100|211022|0|3930|4|AMZN|AMZN |113
437|18|170007437|8|1|2|100|211022|0|3940|4|AMZN|AMZN |114
437|16|170007438|8|1|2|100|211022|0|3950|4|AMZN|AMZN |115
437|17|170007439|8|1|2|100|211022|0|3960|4|AMZN|AMZN |116
437|18|170007440|8|1|2|100|211022|0|3970|4|AMZN|AMZN |117
437|16|170007441|8|1|2|100|211022|0|3980|4|AMZN|AMZN |118
437|17|170007442|8|1|2|100|211022|0|3990|4|AMZN|AMZN |119
437|16|170007443|8|1|2|100|211022|0|4000|4|AMZN|AMZN |100
437|18|170007444|8|1|2|100|211029|0|2640|4|AMZN|AMZN |111
437|18|170007445|8|1|2|100|211029|0|2650|4|AMZN|AMZN |111
437|17|170007446|8|1|2|100|211029|0|2660|4|AMZN|AMZN |101
437|18|170007447|8|1|2|100|211029|0|2670|4|AMZN|AMZN |114
437|17|170007448|8|1|2|100|211029|0|2680|4|AMZN|AMZN |101
437|16|170007449|8|1|2|100|211029|0|2690|4|AMZN|AMZN |109
437|17|170007450|8|1|2|100|211029|0|2700|4|AMZN|AMZN |110
437|17|170007451|8|1|2|100|211029|0|2710|4|AMZN|AMZN |119
437|18|170007452|8|1|2|100|211029|0|2720|4|AMZN|AMZN |108
437|16|170007453|8|1|2|100|211029|0|2730|4|AMZN|AMZN |115
437|18|170007454|8|1|2|100|211029|0|2740|4|AMZN|AMZN |114
437|17|170007455|8|1|2|100|211029|0|2750|4|AMZN|AMZN |110
437|17|170007456|8|1|2|100|211029|0|2760|4|AMZN|AMZN |101
437|18|170007457|8|1|2|100|211029|0|2770|4|AMZN|AMZN |111
437|16|170007458|8|1|2|100|211029|0|2780|4|AMZN|AMZN |118
437|18|170007459|8|1|2|100|211029|0|2790|4|AMZN|AMZN |114
437|17|170007460|8|1|2|100|211029|0|2800|4|AMZN|AMZN |101
437|18|170007461|8|1|2|100|211029|0|2810|4|AMZN|AMZN |102
437|16|170007462|8|1|2|100|211029|0|2820|4|AMZN|AMZN |103
437|17|170007463|8|1|2|100|211029|0|2830|4|AMZN|AMZN |104
437|18|170007464|8|1|2|100|211029|0|2840|4|AMZN|AMZN |105
437|16|170007465|8|1|2|100|211029|0|2850|4|AMZN|AMZN |106
437|17|170007466|8|1|2|100|211029|0|2860|4|AMZN|AMZN |107
437|18|170007467|8|1|2|100|211029|0|2870|4|AMZN|AMZN |108
437|16|170007468|8|1|2|100|211029|0|2880|4|AMZN|AMZN |109
437|17|170007469|8|1|2|100|211029|0|2890|4|AMZN|AMZN |110
437|18|170007470|8|1|2|100|211029|0|2900|4|AMZN|AMZN |111
437|16|170007471|8|1|2|100|211029|0|2910|4|AMZN|AMZN |112
437|17|170007472|8|1|2|100|211029|0|2920|4|AMZN|AMZN |113
437|18|170007473|8|1|2|100|211029|0|2930|4|AMZN|AMZN |114
437|16|170007474|8|1|2|100|211029|0|2940|4|AMZN|AMZN |115
437|17|170007475|8|1|2|100|211029|0|2950|4|AMZN|AMZN |116
437|18|170007476|8|1|2|100|211029|0|2960|4|AMZN|AMZN |117
437|16|170007477|8|1|2|100|211029|0|2970|4|AMZN|AMZN |118
437|17|170007478|8|1|2|100|211029|0|2980|4|AMZN|AMZN |119
437|16|170007479|8|1|2|100|211029|0|2990|4|AMZN|AMZN |100
437|17|170007480|8|1|2|100|211029|0|3390|4|AMZN|AMZN |101
437|18|170007481|8|1|2|100|211029|0|3395|4|AMZN|AMZN |102
437|16|170007482|8|1|2|100|211029|0|3400|4|AMZN|AMZN |103
437|17|170007483|8|1|2|100|211029|0|3405|4|AMZN|AMZN |104
437|18|170007484|8|1|2|100|211029|0|3410|4|AMZN|AMZN |105
437|16|170007485|8|1|2|100|211029|0|3415|4|AMZN|AMZN |106
437|17|170007486|8|1|2|100|211029|0|3420|4|AMZN|AMZN |107
437|18|170007487|8|1|2|100|211029|0|3425|4|AMZN|AMZN |108
437|16|170007488|8|1|2|100|211029|0|3430|4|AMZN|AMZN |109
437|17|170007489|8|1|2|100|211029|0|3435|4|AMZN|AMZN |110
437|18|170007490|8|1|2|100|211029|0|3440|4|AMZN|AMZN |111
437|16|170007491|8|1|2|100|211029|0|3445|4|AMZN|AMZN |112
437|17|170007492|8|1|2|100|211029|0|3450|4|AMZN|AMZN |113
437|18|170007493|8|1|2|100|211029|0|3455|4|AMZN|AMZN |114
437|16|170007494|8|1|2|100|211029|0|3460|4|AMZN|AMZN |115
437|17|170007495|8|1|2|100|211029|0|3465|4|AMZN|AMZN |116
437|18|170007496|8|1|2|100|211029|0|3470|4|AMZN|AMZN |117
437|16|170007497|8|1|2|100|211029|0|3475|4|AMZN|AMZN |118
437|17|170007498|8|1|2|100|211029|0|3480|4|AMZN|AMZN |119
437|16|170007499|8|1|2|100|211029|0|3485|4|AMZN|AMZN |100
437|17|170007500|8|1|2|100|211029|0|3490|4|AMZN|AMZN |101
437|18|170007501|8|1|2|100|211029|0|3495|4|AMZN|AMZN |102
437|16|170007502|8|1|2|100|211029|0|3500|4|AMZN|AMZN |103
437|17|170007503|8|1|2|100|211029|0|3505|4|AMZN|AMZN |104
437|18|170007504|8|1|2|100|211029|0|3510|4|AMZN|AMZN |105
437|16|170007505|8|1|2|100|211029|0|3515|4|AMZN|AMZN |106
437|17|170007506|8|1|2|100|211029|0|3520|4|AMZN|AMZN |107
437|18|170007507|8|1|2|100|211029|0|3525|4|AMZN|AMZN |108
437|16|170007508|8|1|2|100|211029|0|3530|4|AMZN|AMZN |109
437|17|170007509|8|1|2|100|211029|0|3535|4|AMZN|AMZN |110
437|18|170007510|8|1|2|100|211029|0|3540|4|AMZN|AMZN |111
437|16|170007511|8|1|2|100|211029|0|3545|4|AMZN|AMZN |112
437|17|170007512|8|1|2|100|211029|0|3550|4|AMZN|AMZN |113
437|18|170007513|8|1|2|100|211029|0|3555|4|AMZN|AMZN |114
437|16|170007514|8|1|2|100|211029|0|3560|4|AMZN|AMZN |115
437|17|170007515|8|1|2|100|211029|0|3565|4|AMZN|AMZN |116
437|18|170007516|8|1|2|100|211029|0|3570|4|AMZN|AMZN |117
437|16|170007517|8|1|2|100|211029|0|3575|4|AMZN|AMZN |118
437|17|170007518|8|1|2|100|211029|0|3580|4|AMZN|AMZN |119
437|16|170007519|8|1|2|100|211029|0|3585|4|AMZN|AMZN |100
437|17|170007520|8|1|2|100|211029|0|3590|4|AMZN|AMZN |101
437|18|170007521|8|1|2|100|211029|0|3595|4|AMZN|AMZN |102
437|16|170007522|8|1|2|100|211119|0|1480|4|AMZN|AMZN |103
437|17|170007523|8|1|2|100|211119|0|1500|4|AMZN|AMZN |104
437|18|170007524|8|1|2|100|211119|0|1520|4|AMZN|AMZN |105
437|16|170007525|8|1|2|100|211119|0|1540|4|AMZN|AMZN |106
437|17|170007526|8|1|2|100|211119|0|1560|4|AMZN|AMZN |107
437|18|170007527|8|1|2|100|211119|0|1580|4|AMZN|AMZN |108
437|16|170007528|8|1|2|100|211119|0|1600|4|AMZN|AMZN |109
437|17|170007529|8|1|2|100|211119|0|1620|4|AMZN|AMZN |110
437|18|170007530|8|1|2|100|211119|0|1640|4|AMZN|AMZN |111
437|16|170007531|8|1|2|100|211119|0|1660|4|AMZN|AMZN |112
437|17|170007532|8|1|2|100|211119|0|1680|4|AMZN|AMZN |113
437|18|170007533|8|1|2|100|211119|0|1700|4|AMZN|AMZN |114
437|16|170007534|8|1|2|100|211119|0|1720|4|AMZN|AMZN |115
437|17|170007535|8|1|2|100|211119|0|1740|4|AMZN|AMZN |116
437|18|170007536|8|1|2|100|211119|0|1760|4|AMZN|AMZN |117
437|16|170007537|8|1|2|100|211119|0|1780|4|AMZN|AMZN |118
437|17|170007538|8|1|2|100|211119|0|1800|4|AMZN|AMZN |119
437|16|170007539|8|1|2|100|211119|0|1820|4|AMZN|AMZN |100
437|17|170007540|8|1|2|100|211119|0|1840|4|AMZN|AMZN |101
437|18|170007541|8|1|2|100|211119|0|1860|4|AMZN|AMZN |102
437|16|170007542|8|1|2|100|211119|0|1880|4|AMZN|AMZN |103
437|17|170007543|8|1|2|100|211119|0|1900|4|AMZN|AMZN |104
437|18|170007544|8|1|2|100|211119|0|1920|4|AMZN|AMZN |105
437|16|170007545|8|1|2|100|211119|0|1940|4|AMZN|AMZN |106
437|17|170007546|8|1|2|100|211119|0|1960|4|AMZN|AMZN |107
437|18|170007547|8|1|2|100|211119|0|1980|4|AMZN|AMZN |108
437|16|170007548|8|1|2|100|211119|0|2000|4|AMZN|AMZN |109
437|17|170007549|8|1|2|100|211119|0|2100|4|AMZN|AMZN |110
437|18|170007550|8|1|2|100|211119|0|2200|4|AMZN|AMZN |111
437|16|170007551|8|1|2|100|211119|0|2300|4|AMZN|AMZN |112
437|17|170007552|8|1|2|100|211119|0|2400|4|AMZN|AMZN |113
437|18|170007553|8|1|2|100|211119|0|2500|4|AMZN|AMZN |114
437|16|170007554|8|1|2|100|211119|0|2550|4|AMZN|AMZN |115
437|17|170007555|8|1|2|100|211119|0|2600|4|AMZN|AMZN |116
437|18|170007556|8|1|2|100|211119|0|2650|4|AMZN|AMZN |117
437|16|170007557|8|1|2|100|211119|0|2700|4|AMZN|AMZN |118
437|17|170007558|8|1|2|100|211119|0|2750|4|AMZN|AMZN |119
437|16|170007559|8|1|2|100|211119|0|2800|4|AMZN|AMZN |100
437|17|170007560|8|1|2|100|211119|0|2810|4|AMZN|AMZN |101
437|18|170007561|8|1|2|100|211119|0|2820|4|AMZN|AMZN |102
437|16|170007562|8|1|2|100|211119|0|2830|4|AMZN|AMZN |103
437|17|170007563|8|1|2|100|211119|0|2840|4|AMZN|AMZN |104
437|18|170007564|8|1|2|100|211119|0|2850|4|AMZN|AMZN |105
437|16|170007565|8|1|2|100|211119|0|2860|4|AMZN|AMZN |106
437|17|170007566|8|1|2|100|211119|0|2870|4|AMZN|AMZN |107
437|18|170007567|8|1|2|100|211119|0|2880|4|AMZN|AMZN |108
437|16|170007568|8|1|2|100|211119|0|2890|4|AMZN|AMZN |109
437|17|170007569|8|1|2|100|211119|0|2900|4|AMZN|AMZN |110
437|18|170007570|8|1|2|100|211119|0|2910|4|AMZN|AMZN |111
437|16|170007571|8|1|2|100|211119|0|2920|4|AMZN|AMZN |112
437|17|170007572|8|1|2|100|211119|0|2930|4|AMZN|AMZN |113
437|18|170007573|8|1|2|100|211119|0|2940|4|AMZN|AMZN |114
437|16|170007574|8|1|2|100|211119|0|2950|4|AMZN|AMZN |115
437|17|170007575|8|1|2|100|211119|0|2960|4|AMZN|AMZN |116
437|18|170007576|8|1|2|100|211119|0|2970|4|AMZN|AMZN |117
437|16|170007577|8|1|2|100|211119|0|2980|4|AMZN|AMZN |118
437|17|170007578|8|1|2|100|211119|0|2990|4|AMZN|AMZN |119
437|16|170007579|8|1|2|100|211119|0|3000|4|AMZN|AMZN |100
437|17|170007580|8|1|2|100|211119|0|3010|4|AMZN|AMZN |101
437|18|170007581|8|1|2|100|211119|0|3020|4|AMZN|AMZN |102
437|16|170007582|8|1|2|100|211119|0|3030|4|AMZN|AMZN |103
437|17|170007583|8|1|2|100|211119|0|3040|4|AMZN|AMZN |104
437|18|170007584|8|1|2|100|211119|0|3050|4|AMZN|AMZN |105
437|16|170007585|8|1|2|100|211119|0|3060|4|AMZN|AMZN |106
437|17|170007586|8|1|2|100|211119|0|3070|4|AMZN|AMZN |107
437|18|170007587|8|1|2|100|211119|0|3080|4|AMZN|AMZN |108
437|16|170007588|8|1|2|100|211119|0|3090|4|AMZN|AMZN |109
437|17|170007589|8|1|2|100|211119|0|3100|4|AMZN|AMZN |110
437|18|170007590|8|1|2|100|211119|0|3110|4|AMZN|AMZN |111
437|16|170007591|8|1|2|100|211119|0|3120|4|AMZN|AMZN |112
437|17|170007592|8|1|2|100|211119|0|3130|4|AMZN|AMZN |113
437|18|170007593|8|1|2|100|211119|0|3140|4|AMZN|AMZN |114
437|16|170007594|8|1|2|100|211119|0|3150|4|AMZN|AMZN |115
437|17|170007595|8|1|2|100|211119|0|3160|4|AMZN|AMZN |116
437|18|170007596|8|1|2|100|211119|0|3170|4|AMZN|AMZN |117
437|16|170007597|8|1|2|100|211119|0|3180|4|AMZN|AMZN |118
437|17|170007598|8|1|2|100|211119|0|3190|4|AMZN|AMZN |119
437|16|170007599|8|1|2|100|211119|0|3200|4|AMZN|AMZN |100
437|17|170007600|8|1|2|100|211119|0|3210|4|AMZN|AMZN |101
437|18|170007601|8|1|2|100|211119|0|3220|4|AMZN|AMZN |102
437|16|170007602|8|1|2|100|211119|0|3230|4|AMZN|AMZN |103
437|17|170007603|8|1|2|100|211119|0|3240|4|AMZN|AMZN |104
437|18|170007604|8|1|2|100|211119|0|3250|4|AMZN|AMZN |105
437|16|170007605|8|1|2|100|211119|0|3260|4|AMZN|AMZN |106
437|17|170007606|8|1|2|100|211119|0|3270|4|AMZN|AMZN |107
437|18|170007607|8|1|2|100|211119|0|3280|4|AMZN|AMZN |108
437|16|170007608|8|1|2|100|211119|0|3290|4|AMZN|AMZN |109
437|17|170007609|8|1|2|100|211119|0|3300|4|AMZN|AMZN |110
437|18|170007610|8|1|2|100|211119|0|3310|4|AMZN|AMZN |111
437|16|170007611|8|1|2|100|211119|0|3320|4|AMZN|AMZN |112
437|17|170007612|8|1|2|100|211119|0|3330|4|AMZN|AMZN |113
437|18|170007613|8|1|2|100|211119|0|3340|4|AMZN|AMZN |114
437|16|170007614|8|1|2|100|211119|0|3350|4|AMZN|AMZN |115
437|17|170007615|8|1|2|100|211119|0|3355|4|AMZN|AMZN |116
437|18|170007616|8|1|2|100|211119|0|3360|4|AMZN|AMZN |117
437|16|170007617|8|1|2|100|211119|0|3365|4|AMZN|AMZN |118
437|17|170007618|8|1|2|100|211119|0|3370|4|AMZN|AMZN |119
437|16|170007619|8|1|2|100|211119|0|3375|4|AMZN|AMZN |100
437|17|170007620|8|1|2|100|211119|0|3380|4|AMZN|AMZN |101
437|18|170007621|8|1|2|100|211119|0|3385|4|AMZN|AMZN |102
437|16|170007622|8|1|2|100|211119|0|3390|4|AMZN|AMZN |103
437|17|170007623|8|1|2|100|211119|0|3395|4|AMZN|AMZN |104
437|18|170007624|8|1|2|100|211119|0|3400|4|AMZN|AMZN |105
437|16|170007625|8|1|2|100|211119|0|3405|4|AMZN|AMZN |106
437|17|170007626|8|1|2|100|211119|0|3410|4|AMZN|AMZN |107
437|18|170007627|8|1|2|100|211119|0|3415|4|AMZN|AMZN |108
437|16|170007628|8|1|2|100|211119|0|3420|4|AMZN|AMZN |109
437|17|170007629|8|1|2|100|211119|0|3425|4|AMZN|AMZN |110
437|18|170007630|8|1|2|100|211119|0|3430|4|AMZN|AMZN |111
437|16|170007631|8|1|2|100|211119|0|3435|4|AMZN|AMZN |112
437|17|170007632|8|1|2|100|211119|0|3440|4|AMZN|AMZN |113
437|18|170007633|8|1|2|100|211119|0|3445|4|AMZN|AMZN |114
437|16|170007634|8|1|2|100|211119|0|3450|4|AMZN|AMZN |115
437|17|170007635|8|1|2|100|211119|0|3455|4|AMZN|AMZN |116
437|18|170007636|8|1|2|100|211119|0|3460|4|AMZN|AMZN |117
437|16|170007637|8|1|2|100|211119|0|3465|4|AMZN|AMZN |118
437|17|170007638|8|1|2|100|211119|0|3470|4|AMZN|AMZN |119
437|16|170007639|8|1|2|100|211119|0|3475|4|AMZN|AMZN |100
437|17|170007640|8|1|2|100|211119|0|3480|4|AMZN|AMZN |101
437|18|170007641|8|1|2|100|211119|0|3485|4|AMZN|AMZN |102
437|16|170007642|8|1|2|100|211119|0|3490|4|AMZN|AMZN |103
437|17|170007643|8|1|2|100|211119|0|3495|4|AMZN|AMZN |104
437|18|170007644|8|1|2|100|211119|0|3500|4|AMZN|AMZN |105
437|16|170007645|8|1|2|100|211119|0|3505|4|AMZN|AMZN |106
437|17|170007646|8|1|2|100|211119|0|3510|4|AMZN|AMZN |107
437|18|170007647|8|1|2|100|211119|0|3515|4|AMZN|AMZN |108
437|16|170007648|8|1|2|100|211119|0|3520|4|AMZN|AMZN |109
437|17|170007649|8|1|2|100|211119|0|3525|4|AMZN|AMZN |110
437|18|170007650|8|1|2|100|211119|0|3530|4|AMZN|AMZN |111
437|16|170007651|8|1|2|100|211119|0|3535|4|AMZN|AMZN |112
437|17|170007652|8|1|2|100|211119|0|3540|4|AMZN|AMZN |113
437|18|170007653|8|1|2|100|211119|0|3545|4|AMZN|AMZN |114
437|16|170007654|8|1|2|100|211119|0|3550|4|AMZN|AMZN |115
437|17|170007655|8|1|2|100|211119|0|3555|4|AMZN|AMZN |116
437|18|170007656|8|1|2|100|211119|0|3600|4|AMZN|AMZN |117
437|16|170007657|8|1|2|100|211119|0|3650|4|AMZN|AMZN |118
437|17|170007658|8|1|2|100|211119|0|3700|4|AMZN|AMZN |119
437|16|170007659|8|1|2|100|211119|0|3750|4|AMZN|AMZN |100
437|17|170007660|8|1|2|100|211119|0|3800|4|AMZN|AMZN |101
437|18|170007661|8|1|2|100|211119|0|3850|4|AMZN|AMZN |102
437|16|170007662|8|1|2|100|211119|0|3900|4|AMZN|AMZN |103
437|17|170007663|8|1|2|100|211119|0|3950|4|AMZN|AMZN |104
437|18|170007664|8|1|2|100|211119|0|4000|4|AMZN|AMZN |105
437|16|170007665|8|1|2|100|211119|0|4050|4|AMZN|AMZN |106
437|17|170007666|8|1|2|100|211119|0|4100|4|AMZN|AMZN |107
437|18|170007667|8|1|2|100|211119|0|4150|4|AMZN|AMZN |108
437|16|170007668|8|1|2|100|211119|0|4200|4|AMZN|AMZN |109
437|17|170007669|8|1|2|100|211119|0|4250|4|AMZN|AMZN |110
437|18|170007670|8|1|2|100|211119|0|4300|4|AMZN|AMZN |111
437|16|170007671|8|1|2|100|211119|0|4350|4|AMZN|AMZN |112
437|17|170007672|8|1|2|100|211119|0|4400|4|AMZN|AMZN |113
437|18|170007673|8|1|2|100|211119|0|4450|4|AMZN|AMZN |114
437|16|170007674|8|1|2|100|211119|0|4500|4|AMZN|AMZN |115
437|17|170007675|8|1|2|100|211119|0|4550|4|AMZN|AMZN |116
437|18|170007676|8|1|2|100|211119|0|4600|4|AMZN|AMZN |117
437|16|170007677|8|1|2|100|211119|0|4650|4|AMZN|AMZN |118
437|17|170007678|8|1|2|100|211119|0|4700|4|AMZN|AMZN |119
437|16|170007679|8|1|2|100|211119|0|4750|4|AMZN|AMZN |100
437|17|170007680|8|1|2|100|211119|0|4800|4|AMZN|AMZN |101
437|18|170007681|8|1|2|100|211119|0|4850|4|AMZN|AMZN |102
437|16|170007682|8|1|2|100|211119|0|4900|4|AMZN|AMZN |103
437|17|170007683|8|1|2|100|211119|0|4950|4|AMZN|AMZN |104
437|18|170007684|8|1|2|100|211119|0|5000|4|AMZN|AMZN |105
437|16|170007685|8|1|2|100|211119|0|5100|4|AMZN|AMZN |106
437|17|170007686|8|1|2|100|211119|0|5200|4|AMZN|AMZN |107
437|18|170007687|8|1|2|100|211119|0|5300|4|AMZN|AMZN |108
437|16|170007688|8|1|2|100|211119|0|5400|4|AMZN|AMZN |109
437|17|170007689|8|1|2|100|211119|0|5500|4|AMZN|AMZN |110
437|18|170007690|8|1|2|100|211217|0|1480|4|AMZN|AMZN |111
437|16|170007691|8|1|2|100|211217|0|1500|4|AMZN|AMZN |112
437|17|170007692|8|1|2|100|211217|0|1520|4|AMZN|AMZN |113
437|18|170007693|8|1|2|100|211217|0|1540|4|AMZN|AMZN |114
437|16|170007694|8|1|2|100|211217|0|1560|4|AMZN|AMZN |115
437|17|170007695|8|1|2|100|211217|0|1580|4|AMZN|AMZN |116
437|18|170007696|8|1|2|100|211217|0|1600|4|AMZN|AMZN |117
437|16|170007697|8|1|2|100|211217|0|1620|4|AMZN|AMZN |118
437|17|170007698|8|1|2|100|211217|0|1640|4|AMZN|AMZN |119
437|16|170007699|8|1|2|100|211217|0|1660|4|AMZN|AMZN |100
437|17|170007700|8|1|2|100|211217|0|1680|4|AMZN|AMZN |101
437|18|170007701|8|1|2|100|211217|0|1700|4|AMZN|AMZN |102
437|16|170007702|8|1|2|100|211217|0|1720|4|AMZN|AMZN |103
437|17|170007703|8|1|2|100|211217|0|1740|4|AMZN|AMZN |104
437|18|170007704|8|1|2|100|211217|0|1760|4|AMZN|AMZN |105
437|16|170007705|8|1|2|100|211217|0|1780|4|AMZN|AMZN |106
437|17|170007706|8|1|2|100|211217|0|1800|4|AMZN|AMZN |107
437|18|170007707|8|1|2|100|211217|0|1820|4|AMZN|AMZN |108
437|16|170007708|8|1|2|100|211217|0|1840|4|AMZN|AMZN |109
437|17|170007709|8|1|2|100|211217|0|1860|4|AMZN|AMZN |110
437|18|170007710|8|1|2|100|211217|0|1880|4|AMZN|AMZN |111
437|16|170007711|8|1|2|100|211217|0|1900|4|AMZN|AMZN |112
437|17|170007712|8|1|2|100|211217|0|1920|4|AMZN|AMZN |113
437|18|170007713|8|1|2|100|211217|0|1940|4|AMZN|AMZN |114
437|16|170007714|8|1|2|100|211217|0|1960|4|AMZN|AMZN |115
437|17|170007715|8|1|2|100|211217|0|1980|4|AMZN|AMZN |116
437|18|170007716|8|1|2|100|211217|0|2000|4|AMZN|AMZN |117
437|16|170007717|8|1|2|100|211217|0|2100|4|AMZN|AMZN |118
437|17|170007718|8|1|2|100|211217|0|2200|4|AMZN|AMZN |119
437|16|170007719|8|1|2|100|211217|0|2300|4|AMZN|AMZN |100
437|17|170007720|8|1|2|100|211217|0|2400|4|AMZN|AMZN |101
437|18|170007721|8|1|2|100|211217|0|2500|4|AMZN|AMZN |102
437|16|170007722|8|1|2|100|211217|0|2600|4|AMZN|AMZN |103
437|17|170007723|8|1|2|100|211217|0|2700|4|AMZN|AMZN |104
437|18|170007724|8|1|2|100|211217|0|2800|4|AMZN|AMZN |105
437|16|170007725|8|1|2|100|211217|0|2810|4|AMZN|AMZN |106
437|17|170007726|8|1|2|100|211217|0|2820|4|AMZN|AMZN |107
437|18|170007727|8|1|2|100|211217|0|2830|4|AMZN|AMZN |108
437|16|170007728|8|1|2|100|211217|0|2840|4|AMZN|AMZN |109
437|17|170007729|8|1|2|100|211217|0|2850|4|AMZN|AMZN |110
437|18|170007730|8|1|2|100|211217|0|2860|4|AMZN|AMZN |111
437|16|170007731|8|1|2|100|211217|0|2870|4|AMZN|AMZN |112
437|17|170007732|8|1|2|100|211217|0|2880|4|AMZN|AMZN |113
437|18|170007733|8|1|2|100|211217|0|2890|4|AMZN|AMZN |114
437|16|170007734|8|1|2|100|211217|0|2900|4|AMZN|AMZN |115
437|17|170007735|8|1|2|100|211217|0|2910|4|AMZN|AMZN |116
437|18|170007736|8|1|2|100|211217|0|2920|4|AMZN|AMZN |117
437|16|170007737|8|1|2|100|211217|0|2930|4|AMZN|AMZN |118
437|17|170007738|8|1|2|100|211217|0|2940|4|AMZN|AMZN |119
437|16|170007739|8|1|2|100|211217|0|2950|4|AMZN|AMZN |100
437|17|170007740|8|1|2|100|211217|0|2960|4|AMZN|AMZN |101
437|18|170007741|8|1|2|100|211217|0|2970|4|AMZN|AMZN |102
437|16|170007742|8|1|2|100|211217|0|2980|4|AMZN|AMZN |103
437|17|170007743|8|1|2|100|211217|0|2990|4|AMZN|AMZN |104
437|18|170007744|8|1|2|100|211217|0|3000|4|AMZN|AMZN |105
437|16|170007745|8|1|2|100|211217|0|3010|4|AMZN|AMZN |106
437|17|170007746|8|1|2|100|211217|0|3020|4|AMZN|AMZN |107
437|18|170007747|8|1|2|100|211217|0|3030|4|AMZN|AMZN |108
437|16|170007748|8|1|2|100|211217|0|3040|4|AMZN|AMZN |109
437|17|170007749|8|1|2|100|211217|0|3050|4|AMZN|AMZN |110
437|18|170007750|8|1|2|100|211217|0|3060|4|AMZN|AMZN |111
437|16|170007751|8|1|2|100|211217|0|3070|4|AMZN|AMZN |112
437|17|170007752|8|1|2|100|211217|0|3080|4|AMZN|AMZN |113
437|18|170007753|8|1|2|100|211217|0|3090|4|AMZN|AMZN |114
437|16|170007754|8|1|2|100|211217|0|3100|4|AMZN|AMZN |115
437|17|170007755|8|1|2|100|211217|0|3110|4|AMZN|AMZN |116
437|18|170007756|8|1|2|100|211217|0|3120|4|AMZN|AMZN |117
437|16|170007757|8|1|2|100|211217|0|3130|4|AMZN|AMZN |118
437|17|170007758|8|1|2|100|211217|0|3140|4|AMZN|AMZN |119
437|16|170007759|8|1|2|100|211217|0|3150|4|AMZN|AMZN |100
437|17|170007760|8|1|2|100|211217|0|3160|4|AMZN|AMZN |101
437|18|170007761|8|1|2|100|211217|0|3170|4|AMZN|AMZN |102
437|16|170007762|8|1|2|100|211217|0|3180|4|AMZN|AMZN |103
437|17|170007763|8|1|2|100|211217|0|3190|4|AMZN|AMZN |104
437|18|170007764|8|1|2|100|211217|0|3200|4|AMZN|AMZN |105
437|16|170007765|8|1|2|100|211217|0|3210|4|AMZN|AMZN |106
437|17|170007766|8|1|2|100|211217|0|3220|4|AMZN|AMZN |107
437|18|170007767|8|1|2|100|211217|0|3230|4|AMZN|AMZN |108
437|16|170007768|8|1|2|100|211217|0|3240|4|AMZN|AMZN |109
437|17|170007769|8|1|2|100|211217|0|3250|4|AMZN|AMZN |110
437|18|170007770|8|1|2|100|211217|0|3260|4|AMZN|AMZN |111
437|16|170007771|8|1|2|100|211217|0|3270|4|AMZN|AMZN |112
437|17|170007772|8|1|2|100|211217|0|3280|4|AMZN|AMZN |113
437|18|170007773|8|1|2|100|211217|0|3290|4|AMZN|AMZN |114
437|16|170007774|8|1|2|100|211217|0|3300|4|AMZN|AMZN |115
437|17|170007775|8|1|2|100|211217|0|3310|4|AMZN|AMZN |116
437|18|170007776|8|1|2|100|211217|0|3320|4|AMZN|AMZN |117
437|16|170007777|8|1|2|100|211217|0|3330|4|AMZN|AMZN |118
437|17|170007778|8|1|2|100|211217|0|3340|4|AMZN|AMZN |119
437|16|170007779|8|1|2|100|211217|0|3350|4|AMZN|AMZN |100
437|17|170007780|8|1|2|100|211217|0|3360|4|AMZN|AMZN |101
437|18|170007781|8|1|2|100|211217|0|3370|4|AMZN|AMZN |102
437|16|170007782|8|1|2|100|211217|0|3380|4|AMZN|AMZN |103
437|17|170007783|8|1|2|100|211217|0|3390|4|AMZN|AMZN |104
437|18|170007784|8|1|2|100|211217|0|3400|4|AMZN|AMZN |105
437|16|170007785|8|1|2|100|211217|0|3410|4|AMZN|AMZN |106
437|17|170007786|8|1|2|100|211217|0|3420|4|AMZN|AMZN |107
437|18|170007787|8|1|2|100|211217|0|3430|4|AMZN|AMZN |108
437|16|170007788|8|1|2|100|211217|0|3435|4|AMZN|AMZN |109
437|17|170007789|8|1|2|100|211217|0|3440|4|AMZN|AMZN |110
437|18|170007790|8|1|2|100|211217|0|3445|4|AMZN|AMZN |111
437|16|170007791|8|1|2|100|211217|0|3450|4|AMZN|AMZN |112
437|17|170007792|8|1|2|100|211217|0|3455|4|AMZN|AMZN |113
437|18|170007793|8|1|2|100|211217|0|3460|4|AMZN|AMZN |114
437|16|170007794|8|1|2|100|211217|0|3470|4|AMZN|AMZN |115
437|17|170007795|8|1|2|100|211217|0|3480|4|AMZN|AMZN |116
437|18|170007796|8|1|2|100|211217|0|3490|4|AMZN|AMZN |117
437|16|170007797|8|1|2|100|211217|0|3500|4|AMZN|AMZN |118
437|17|170007798|8|1|2|100|211217|0|3550|4|AMZN|AMZN |119
437|16|170007799|8|1|2|100|211217|0|3600|4|AMZN|AMZN |100
437|17|170007800|8|1|2|100|211217|0|3650|4|AMZN|AMZN |101
437|18|170007801|8|1|2|100|211217|0|3700|4|AMZN|AMZN |102
437|16|170007802|8|1|2|100|211217|0|3750|4|AMZN|AMZN |103
437|17|170007803|8|1|2|100|211217|0|3800|4|AMZN|AMZN |104
437|18|170007804|8|1|2|100|211217|0|3850|4|AMZN|AMZN |105
437|16|170007805|8|1|2|100|211217|0|3900|4|AMZN|AMZN |106
437|17|170007806|8|1|2|100|211217|0|3950|4|AMZN|AMZN |107
437|18|170007807|8|1|2|100|211217|0|4000|4|AMZN|AMZN |108
437|16|170007808|8|1|2|100|211217|0|4050|4|AMZN|AMZN |109
437|17|170007809|8|1|2|100|211217|0|4100|4|AMZN|AMZN |110
437|18|170007810|8|1|2|100|211217|0|4150|4|AMZN|AMZN |111
437|16|170007811|8|1|2|100|211217|0|4200|4|AMZN|AMZN |112
437|17|170007812|8|1|2|100|211217|0|4250|4|AMZN|AMZN |113
437|18|170007813|8|1|2|100|211217|0|4300|4|AMZN|AMZN |114
437|16|170007814|8|1|2|100|211217|0|4350|4|AMZN|AMZN |115
437|17|170007815|8|1|2|100|211217|0|4400|4|AMZN|AMZN |116
437|18|170007816|8|1|2|100|211217|0|4450|4|AMZN|AMZN |117
437|16|170007817|8|1|2|100|211217|0|4500|4|AMZN|AMZN |118
437|17|170007818|8|1|2|100|211217|0|4550|4|AMZN|AMZN |119
437|16|170007819|8|1|2|100|211217|0|4600|4|AMZN|AMZN |100
437|17|170007820|8|1|2|100|211217|0|4650|4|AMZN|AMZN |101
437|18|170007821|8|1|2|100|211217|0|4700|4|AMZN|AMZN |102
437|16|170007822|8|1|2|100|211217|0|4750|4|AMZN|AMZN |103
437|17|170007823|8|1|2|100|211217|0|4800|4|AMZN|AMZN |104
437|18|170007824|8|1|2|100|211217|0|4850|4|AMZN|AMZN |105
437|16|170007825|8|1|2|100|211217|0|4900|4|AMZN|AMZN |106
437|17|170007826|8|1|2|100|211217|0|4950|4|AMZN|AMZN |107
437|18|170007827|8|1|2|100|211217|0|5000|4|AMZN|AMZN |108
437|16|170007828|8|1|2|100|211217|0|5100|4|AMZN|AMZN |109
437|17|170007829|8|1|2|100|211217|0|5200|4|AMZN|AMZN |110
437|18|170007830|8|1|2|100|211217|0|5300|4|AMZN|AMZN |111
437|16|170007831|8|1|2|100|211217|0|5400|4|AMZN|AMZN |112
437|17|170007832|8|1|2|100|211217|0|5500|4|AMZN|AMZN |113
437|18|170007833|8|1|3|100|240119|1|30|4|CMCSA|CMCSA|150
437|18|170007834|8|1|3|100|240119|1|32.5|4|CMCSA|CMCSA|150
437|18|170007835|8|1|3|100|240119|1|35|4|CMCSA|CMCSA|150
437|18|170007836|8|1|3|100|240119|1|37.5|4|CMCSA|CMCSA|150
437|18|170007837|8|1|3|100|240119|1|40|4|CMCSA|CMCSA|150
437|18|170007838|8|1|3|100|240119|1|42.5|4|CMCSA|CMCSA|150
437|18|170007839|8|1|3|100|240119|1|45|4|CMCSA|CMCSA|150
437|18|170007840|8|1|3|100|240119|1|47.5|4|CMCSA|CMCSA|150
437|18|170007841|8|1|3|100|240119|1|50|4|CMCSA|CMCSA|150
437|18|170007842|8|1|3|100|240119|1|52.5|4|CMCSA|CMCSA|150
437|18|170007843|8|1|3|100|240119|1|55|4|CMCSA|CMCSA|150
437|18|170007844|8|1|3|100|240119|1|57.5|4|CMCSA|CMCSA|150
437|18|170007845|8|1|3|100|240119|1|60|4|CMCSA|CMCSA|150
437|18|170007846|8|1|3|100|240119|1|62.5|4|CMCSA|CMCSA|150
437|18|170007847|8|1|3|100|240119|1|65|4|CMCSA|CMCSA|150
437|18|170007848|8|1|3|100|240119|1|67.5|4|CMCSA|CMCSA|150
437|18|170007849|8|1|3|100|240119|1|70|4|CMCSA|CMCSA|150
437|18|170007850|8|1|3|100|240119|1|75|4|CMCSA|CMCSA|150
437|18|170007851|8|1|3|100|240119|1|80|4|CMCSA|CMCSA|150
437|18|170007852|8|1|3|100|240119|1|85|4|CMCSA|CMCSA|150
437|18|170007853|8|1|3|100|240119|1|90|4|CMCSA|CMCSA|150
437|18|170007854|8|1|3|100|230120|1|22.5|4|CMCSA|CMCSA|150
437|18|170007855|8|1|3|100|230120|1|25|4|CMCSA|CMCSA|150
437|18|170007856|8|1|3|100|230120|1|27.5|4|CMCSA|CMCSA|150
437|18|170007857|8|1|3|100|230120|1|30|4|CMCSA|CMCSA|150
437|18|170007858|8|1|3|100|230120|1|32.5|4|CMCSA|CMCSA|150
437|18|170007859|8|1|3|100|230120|1|35|4|CMCSA|CMCSA|150
437|18|170007860|8|1|3|100|230120|1|37.5|4|CMCSA|CMCSA|150
437|18|170007861|8|1|3|100|230120|1|40|4|CMCSA|CMCSA|150
437|18|170007862|8|1|3|100|230120|1|42.5|4|CMCSA|CMCSA|150
437|18|170007863|8|1|3|100|230120|1|45|4|CMCSA|CMCSA|150
437|18|170007864|8|1|3|100|230120|1|47.5|4|CMCSA|CMCSA|150
437|18|170007865|8|1|3|100|230120|1|50|4|CMCSA|CMCSA|150
437|18|170007866|8|1|3|100|230120|1|52.5|4|CMCSA|CMCSA|150
437|18|170007867|8|1|3|100|230120|1|55|4|CMCSA|CMCSA|150
437|18|170007868|8|1|3|100|230120|1|57.5|4|CMCSA|CMCSA|150
437|18|170007869|8|1|3|100|230120|1|60|4|CMCSA|CMCSA|150
437|18|170007870|8|1|3|100|230120|1|62.5|4|CMCSA|CMCSA|150
437|18|170007871|8|1|3|100|230120|1|65|4|CMCSA|CMCSA|150
437|18|170007872|8|1|3|100|230120|1|67.5|4|CMCSA|CMCSA|150
437|18|170007873|8|1|3|100|230120|1|70|4|CMCSA|CMCSA|150
437|18|170007874|8|1|3|100|230120|1|75|4|CMCSA|CMCSA|150
437|18|170007875|8|1|3|100|230120|1|80|4|CMCSA|CMCSA|150
437|18|170007876|8|1|3|100|230120|1|85|4|CMCSA|CMCSA|150
437|18|170007877|8|1|3|100|220121|1|17.5|4|CMCSA|CMCSA|150
437|18|170007878|8|1|3|100|220121|1|20|4|CMCSA|CMCSA|150
437|18|170007879|8|1|3|100|220121|1|22.5|4|CMCSA|CMCSA|150
437|18|170007880|8|1|3|100|220121|1|25|4|CMCSA|CMCSA|150
437|18|170007881|8|1|3|100|220121|1|27.5|4|CMCSA|CMCSA|150
437|18|170007882|8|1|3|100|220121|1|30|4|CMCSA|CMCSA|150
437|18|170007883|8|1|3|100|220121|1|32.5|4|CMCSA|CMCSA|150
437|18|170007884|8|1|3|100|220121|1|35|4|CMCSA|CMCSA|150
437|18|170007885|8|1|3|100|220121|1|37.5|4|CMCSA|CMCSA|150
437|18|170007886|8|1|3|100|220121|1|40|4|CMCSA|CMCSA|150
437|18|170007887|8|1|3|100|220121|1|42.5|4|CMCSA|CMCSA|150
437|18|170007888|8|1|3|100|220121|1|45|4|CMCSA|CMCSA|150
437|18|170007889|8|1|3|100|220121|1|47.5|4|CMCSA|CMCSA|150
437|18|170007890|8|1|3|100|220121|1|50|4|CMCSA|CMCSA|150
437|18|170007891|8|1|3|100|220121|1|52.5|4|CMCSA|CMCSA|150
437|18|170007892|8|1|3|100|220121|1|55|4|CMCSA|CMCSA|150
437|18|170007893|8|1|3|100|220121|1|57.5|4|CMCSA|CMCSA|150
437|18|170007894|8|1|3|100|220121|1|60|4|CMCSA|CMCSA|150
437|18|170007895|8|1|3|100|220121|1|62.5|4|CMCSA|CMCSA|150
437|18|170007896|8|1|3|100|220121|1|65|4|CMCSA|CMCSA|150
437|18|170007897|8|1|3|100|220121|1|67.5|4|CMCSA|CMCSA|150
437|18|170007898|8|1|3|100|220121|1|70|4|CMCSA|CMCSA|150
437|18|170007899|8|1|3|100|220121|1|75|4|CMCSA|CMCSA|150
437|18|170007900|8|1|3|100|220121|1|80|4|CMCSA|CMCSA|150
437|18|170007901|8|1|3|100|220121|1|85|4|CMCSA|CMCSA|150
437|18|170007902|8|1|3|100|220318|1|22.5|4|CMCSA|CMCSA|150
437|18|170007903|8|1|3|100|220318|1|25|4|CMCSA|CMCSA|150
437|18|170007904|8|1|3|100|220318|1|27.5|4|CMCSA|CMCSA|150
437|18|170007905|8|1|3|100|220318|1|30|4|CMCSA|CMCSA|150
437|18|170007906|8|1|3|100|220318|1|32.5|4|CMCSA|CMCSA|150
437|18|170007907|8|1|3|100|220318|1|35|4|CMCSA|CMCSA|150
437|18|170007908|8|1|3|100|220318|1|37.5|4|CMCSA|CMCSA|150
437|18|170007909|8|1|3|100|220318|1|40|4|CMCSA|CMCSA|150
437|18|170007910|8|1|3|100|220318|1|42.5|4|CMCSA|CMCSA|150
437|18|170007911|8|1|3|100|220318|1|45|4|CMCSA|CMCSA|150
437|18|170007912|8|1|3|100|220318|1|47.5|4|CMCSA|CMCSA|150
437|18|170007913|8|1|3|100|220318|1|50|4|CMCSA|CMCSA|150
437|18|170007914|8|1|3|100|220318|1|52.5|4|CMCSA|CMCSA|150
437|18|170007915|8|1|3|100|220318|1|55|4|CMCSA|CMCSA|150
437|18|170007916|8|1|3|100|220318|1|57.5|4|CMCSA|CMCSA|150
437|18|170007917|8|1|3|100|220318|1|60|4|CMCSA|CMCSA|150
437|18|170007918|8|1|3|100|220318|1|62.5|4|CMCSA|CMCSA|150
437|18|170007919|8|1|3|100|220318|1|65|4|CMCSA|CMCSA|150
437|18|170007920|8|1|3|100|220318|1|67.5|4|CMCSA|CMCSA|150
437|18|170007921|8|1|3|100|220318|1|70|4|CMCSA|CMCSA|150
437|18|170007922|8|1|3|100|220318|1|75|4|CMCSA|CMCSA|150
437|18|170007923|8|1|3|100|220318|1|80|4|CMCSA|CMCSA|150
437|18|170007924|8|1|3|100|220318|1|85|4|CMCSA|CMCSA|150
437|18|170007925|8|1|3|100|220414|1|30|4|CMCSA|CMCSA|150
437|18|170007926|8|1|3|100|220414|1|32.5|4|CMCSA|CMCSA|150
437|18|170007927|8|1|3|100|220414|1|35|4|CMCSA|CMCSA|150
437|18|170007928|8|1|3|100|220414|1|37.5|4|CMCSA|CMCSA|150
437|18|170007929|8|1|3|100|220414|1|40|4|CMCSA|CMCSA|150
437|18|170007930|8|1|3|100|220414|1|42.5|4|CMCSA|CMCSA|150
437|18|170007931|8|1|3|100|220414|1|45|4|CMCSA|CMCSA|150
437|18|170007932|8|1|3|100|220414|1|47.5|4|CMCSA|CMCSA|150
437|18|170007933|8|1|3|100|220414|1|50|4|CMCSA|CMCSA|150
437|18|170007934|8|1|3|100|220414|1|52.5|4|CMCSA|CMCSA|150
437|18|170007935|8|1|3|100|220414|1|55|4|CMCSA|CMCSA|150
437|18|170007936|8|1|3|100|220414|1|57.5|4|CMCSA|CMCSA|150
437|18|170007937|8|1|3|100|220414|1|60|4|CMCSA|CMCSA|150
437|18|170007938|8|1|3|100|220414|1|62.5|4|CMCSA|CMCSA|150
437|18|170007939|8|1|3|100|220414|1|65|4|CMCSA|CMCSA|150
437|18|170007940|8|1|3|100|220414|1|67.5|4|CMCSA|CMCSA|150
437|18|170007941|8|1|3|100|220414|1|70|4|CMCSA|CMCSA|150
437|18|170007942|8|1|3|100|220414|1|75|4|CMCSA|CMCSA|150
437|18|170007943|8|1|3|100|220414|1|80|4|CMCSA|CMCSA|150
437|18|170007944|8|1|3|100|220414|1|85|4|CMCSA|CMCSA|150
437|18|170007945|8|1|3|100|230616|1|27.5|4|CMCSA|CMCSA|150
437|18|170007946|8|1|3|100|230616|1|30|4|CMCSA|CMCSA|150
437|18|170007947|8|1|3|100|230616|1|32.5|4|CMCSA|CMCSA|150
437|18|170007948|8|1|3|100|230616|1|35|4|CMCSA|CMCSA|150
437|18|170007949|8|1|3|100|230616|1|37.5|4|CMCSA|CMCSA|150
437|18|170007950|8|1|3|100|230616|1|40|4|CMCSA|CMCSA|150
437|18|170007951|8|1|3|100|230616|1|42.5|4|CMCSA|CMCSA|150
437|18|170007952|8|1|3|100|230616|1|45|4|CMCSA|CMCSA|150
437|18|170007953|8|1|3|100|230616|1|47.5|4|CMCSA|CMCSA|150
437|18|170007954|8|1|3|100|230616|1|50|4|CMCSA|CMCSA|150
437|18|170007955|8|1|3|100|230616|1|52.5|4|CMCSA|CMCSA|150
437|18|170007956|8|1|3|100|230616|1|55|4|CMCSA|CMCSA|150
437|18|170007957|8|1|3|100|230616|1|57.5|4|CMCSA|CMCSA|150
437|18|170007958|8|1|3|100|230616|1|60|4|CMCSA|CMCSA|150
437|18|170007959|8|1|3|100|230616|1|62.5|4|CMCSA|CMCSA|150
437|18|170007960|8|1|3|100|230616|1|65|4|CMCSA|CMCSA|150
437|18|170007961|8|1|3|100|230616|1|67.5|4|CMCSA|CMCSA|150
437|18|170007962|8|1|3|100|230616|1|70|4|CMCSA|CMCSA|150
437|18|170007963|8|1|3|100|230616|1|75|4|CMCSA|CMCSA|150
437|18|170007964|8|1|3|100|230616|1|80|4|CMCSA|CMCSA|150
437|18|170007965|8|1|3|100|230616|1|85|4|CMCSA|CMCSA|150
437|18|170007966|8|1|3|100|220617|1|22.5|4|CMCSA|CMCSA|150
437|18|170007967|8|1|3|100|220617|1|25|4|CMCSA|CMCSA|150
437|18|170007968|8|1|3|100|220617|1|27.5|4|CMCSA|CMCSA|150
437|18|170007969|8|1|3|100|220617|1|30|4|CMCSA|CMCSA|150
437|18|170007970|8|1|3|100|220617|1|32.5|4|CMCSA|CMCSA|150
437|18|170007971|8|1|3|100|220617|1|35|4|CMCSA|CMCSA|150
437|18|170007972|8|1|3|100|220617|1|37.5|4|CMCSA|CMCSA|150
437|18|170007973|8|1|3|100|220617|1|40|4|CMCSA|CMCSA|150
437|18|170007974|8|1|3|100|220617|1|42.5|4|CMCSA|CMCSA|150
437|18|170007975|8|1|3|100|220617|1|45|4|CMCSA|CMCSA|150
437|18|170007976|8|1|3|100|220617|1|47.5|4|CMCSA|CMCSA|150
437|18|170007977|8|1|3|100|220617|1|50|4|CMCSA|CMCSA|150
437|18|170007978|8|1|3|100|220617|1|52.5|4|CMCSA|CMCSA|150
437|18|170007979|8|1|3|100|220617|1|55|4|CMCSA|CMCSA|150
437|18|170007980|8|1|3|100|220617|1|57.5|4|CMCSA|CMCSA|150
437|18|170007981|8|1|3|100|220617|1|60|4|CMCSA|CMCSA|150
437|18|170007982|8|1|3|100|220617|1|62.5|4|CMCSA|CMCSA|150
437|18|170007983|8|1|3|100|220617|1|65|4|CMCSA|CMCSA|150
437|18|170007984|8|1|3|100|220617|1|67.5|4|CMCSA|CMCSA|150
437|18|170007985|8|1|3|100|220617|1|70|4|CMCSA|CMCSA|150
437|18|170007986|8|1|3|100|220617|1|75|4|CMCSA|CMCSA|150
437|18|170007987|8|1|3|100|220617|1|80|4|CMCSA|CMCSA|150
437|18|170007988|8|1|3|100|220617|1|85|4|CMCSA|CMCSA|150
437|18|170007989|8|1|3|100|210917|1|27.5|4|CMCSA|CMCSA|150
437|18|170007990|8|1|3|100|210917|1|30|4|CMCSA|CMCSA|150
437|18|170007991|8|1|3|100|210917|1|32.5|4|CMCSA|CMCSA|150
437|18|170007992|8|1|3|100|210917|1|35|4|CMCSA|CMCSA|150
437|18|170007993|8|1|3|100|210917|1|37.5|4|CMCSA|CMCSA|150
437|18|170007994|8|1|3|100|210917|1|40|4|CMCSA|CMCSA|150
437|18|170007995|8|1|3|100|210917|1|42.5|4|CMCSA|CMCSA|150
437|18|170007996|8|1|3|100|210917|1|45|4|CMCSA|CMCSA|150
437|18|170007997|8|1|3|100|210917|1|47.5|4|CMCSA|CMCSA|150
437|18|170007998|8|1|3|100|210917|1|50|4|CMCSA|CMCSA|150
437|18|170007999|8|1|3|100|210917|1|51|4|CMCSA|CMCSA|150
437|18|170008000|8|1|3|100|210917|1|52|4|CMCSA|CMCSA|150
437|18|170008001|8|1|3|100|210917|1|52.5|4|CMCSA|CMCSA|150
437|18|170008002|8|1|3|100|210917|1|53|4|CMCSA|CMCSA|150
437|18|170008003|8|1|3|100|210917|1|54|4|CMCSA|CMCSA|150
437|18|170008004|8|1|3|100|210917|1|54.5|4|CMCSA|CMCSA|150
437|18|170008005|8|1|3|100|210917|1|55|4|CMCSA|CMCSA|150
437|18|170008006|8|1|3|100|210917|1|55.5|4|CMCSA|CMCSA|150
437|18|170008007|8|1|3|100|210917|1|56|4|CMCSA|CMCSA|150
437|18|170008008|8|1|3|100|210917|1|56.5|4|CMCSA|CMCSA|150
437|18|170008009|8|1|3|100|210917|1|57|4|CMCSA|CMCSA|150
437|18|170008010|8|1|3|100|210917|1|57.5|4|CMCSA|CMCSA|150
437|18|170008011|8|1|3|100|210917|1|58|4|CMCSA|CMCSA|150
437|18|170008012|8|1|3|100|210917|1|58.5|4|CMCSA|CMCSA|150
437|18|170008013|8|1|3|100|210917|1|59|4|CMCSA|CMCSA|150
437|18|170008014|8|1|3|100|210917|1|59.5|4|CMCSA|CMCSA|150
437|18|170008015|8|1|3|100|210917|1|60|4|CMCSA|CMCSA|150
437|18|170008016|8|1|3|100|210917|1|60.5|4|CMCSA|CMCSA|150
437|18|170008017|8|1|3|100|210917|1|61|4|CMCSA|CMCSA|150
437|18|170008018|8|1|3|100|210917|1|61.5|4|CMCSA|CMCSA|150
437|18|170008019|8|1|3|100|210917|1|62|4|CMCSA|CMCSA|150
437|18|170008020|8|1|3|100|210917|1|62.5|4|CMCSA|CMCSA|150
437|18|170008021|8|1|3|100|210917|1|63|4|CMCSA|CMCSA|150
437|18|170008022|8|1|3|100|210917|1|64|4|CMCSA|CMCSA|150
437|18|170008023|8|1|3|100|210917|1|65|4|CMCSA|CMCSA|150
437|18|170008024|8|1|3|100|210917|1|67.5|4|CMCSA|CMCSA|150
437|18|170008025|8|1|3|100|210917|1|70|4|CMCSA|CMCSA|150
437|18|170008026|8|1|3|100|210917|1|75|4|CMCSA|CMCSA|150
437|18|170008027|8|1|3|100|210917|1|80|4|CMCSA|CMCSA|150
437|18|170008028|8|1|3|100|210917|1|85|4|CMCSA|CMCSA|150
437|18|170008029|8|1|3|100|210924|1|35|4|CMCSA|CMCSA|150
437|18|170008030|8|1|3|100|210924|1|40|4|CMCSA|CMCSA|150
437|18|170008031|8|1|3|100|210924|1|45|4|CMCSA|CMCSA|150
437|18|170008032|8|1|3|100|210924|1|50|4|CMCSA|CMCSA|150
437|18|170008033|8|1|3|100|210924|1|51|4|CMCSA|CMCSA|150
437|18|170008034|8|1|3|100|210924|1|52|4|CMCSA|CMCSA|150
437|18|170008035|8|1|3|100|210924|1|53|4|CMCSA|CMCSA|150
437|18|170008036|8|1|3|100|210924|1|54|4|CMCSA|CMCSA|150
437|18|170008037|8|1|3|100|210924|1|55|4|CMCSA|CMCSA|150
437|18|170008038|8|1|3|100|210924|1|56|4|CMCSA|CMCSA|150
437|18|170008039|8|1|3|100|210924|1|57|4|CMCSA|CMCSA|150
437|18|170008040|8|1|3|100|210924|1|58|4|CMCSA|CMCSA|150
437|18|170008041|8|1|3|100|210924|1|59|4|CMCSA|CMCSA|150
437|18|170008042|8|1|3|100|210924|1|60|4|CMCSA|CMCSA|150
437|18|170008043|8|1|3|100|210924|1|61|4|CMCSA|CMCSA|150
437|18|170008044|8|1|3|100|210924|1|62|4|CMCSA|CMCSA|150
437|18|170008045|8|1|3|100|210924|1|63|4|CMCSA|CMCSA|150
437|18|170008046|8|1|3|100|210924|1|64|4|CMCSA|CMCSA|150
437|18|170008047|8|1|3|100|210924|1|65|4|CMCSA|CMCSA|150
437|18|170008048|8|1|3|100|210924|1|66|4|CMCSA|CMCSA|150
437|18|170008049|8|1|3|100|210924|1|70|4|CMCSA|CMCSA|150
437|18|170008050|8|1|3|100|211001|1|35|4|CMCSA|CMCSA|150
437|18|170008051|8|1|3|100|211001|1|40|4|CMCSA|CMCSA|150
437|18|170008052|8|1|3|100|211001|1|45|4|CMCSA|CMCSA|150
437|18|170008053|8|1|3|100|211001|1|50|4|CMCSA|CMCSA|150
437|18|170008054|8|1|3|100|211001|1|51|4|CMCSA|CMCSA|150
437|18|170008055|8|1|3|100|211001|1|52|4|CMCSA|CMCSA|150
437|18|170008056|8|1|3|100|211001|1|53|4|CMCSA|CMCSA|150
437|18|170008057|8|1|3|100|211001|1|54|4|CMCSA|CMCSA|150
437|18|170008058|8|1|3|100|211001|1|55|4|CMCSA|CMCSA|150
437|18|170008059|8|1|3|100|211001|1|56|4|CMCSA|CMCSA|150
437|18|170008060|8|1|3|100|211001|1|57|4|CMCSA|CMCSA|150
437|18|170008061|8|1|3|100|211001|1|58|4|CMCSA|CMCSA|150
437|18|170008062|8|1|3|100|211001|1|59|4|CMCSA|CMCSA|150
437|18|170008063|8|1|3|100|211001|1|60|4|CMCSA|CMCSA|150
437|18|170008064|8|1|3|100|211001|1|61|4|CMCSA|CMCSA|150
437|18|170008065|8|1|3|100|211001|1|62|4|CMCSA|CMCSA|150
437|18|170008066|8|1|3|100|211001|1|63|4|CMCSA|CMCSA|150
437|18|170008067|8|1|3|100|211001|1|64|4|CMCSA|CMCSA|150
437|18|170008068|8|1|3|100|211001|1|65|4|CMCSA|CMCSA|150
437|18|170008069|8|1|3|100|211001|1|66|4|CMCSA|CMCSA|150
437|18|170008070|8|1|3|100|211001|1|70|4|CMCSA|CMCSA|150
437|18|170008071|8|1|3|100|211008|1|30|4|CMCSA|CMCSA|150
437|18|170008072|8|1|3|100|211008|1|35|4|CMCSA|CMCSA|150
437|18|170008073|8|1|3|100|211008|1|40|4|CMCSA|CMCSA|150
437|18|170008074|8|1|3|100|211008|1|45|4|CMCSA|CMCSA|150
437|18|170008075|8|1|3|100|211008|1|50|4|CMCSA|CMCSA|150
437|18|170008076|8|1|3|100|211008|1|51|4|CMCSA|CMCSA|150
437|18|170008077|8|1|3|100|211008|1|52|4|CMCSA|CMCSA|150
437|18|170008078|8|1|3|100|211008|1|53|4|CMCSA|CMCSA|150
437|18|170008079|8|1|3|100|211008|1|54|4|CMCSA|CMCSA|150
437|18|170008080|8|1|3|100|211008|1|55|4|CMCSA|CMCSA|150
437|18|170008081|8|1|3|100|211008|1|56|4|CMCSA|CMCSA|150
437|18|170008082|8|1|3|100|211008|1|57|4|CMCSA|CMCSA|150
437|18|170008083|8|1|3|100|211008|1|58|4|CMCSA|CMCSA|150
437|18|170008084|8|1|3|100|211008|1|59|4|CMCSA|CMCSA|150
437|18|170008085|8|1|3|100|211008|1|60|4|CMCSA|CMCSA|150
437|18|170008086|8|1|3|100|211008|1|61|4|CMCSA|CMCSA|150
437|18|170008087|8|1|3|100|211008|1|62|4|CMCSA|CMCSA|150
437|18|170008088|8|1|3|100|211008|1|63|4|CMCSA|CMCSA|150
437|18|170008089|8|1|3|100|211008|1|64|4|CMCSA|CMCSA|150
437|18|170008090|8|1|3|100|211008|1|65|4|CMCSA|CMCSA|150
437|18|170008091|8|1|3|100|211008|1|66|4|CMCSA|CMCSA|150
437|18|170008092|8|1|3|100|211008|1|70|4|CMCSA|CMCSA|150
437|18|170008093|8|1|3|100|211015|1|22.5|4|CMCSA|CMCSA|150
437|18|170008094|8|1|3|100|211015|1|25|4|CMCSA|CMCSA|150
437|18|170008095|8|1|3|100|211015|1|27.5|4|CMCSA|CMCSA|150
437|18|170008096|8|1|3|100|211015|1|30|4|CMCSA|CMCSA|150
437|18|170008097|8|1|3|100|211015|1|32.5|4|CMCSA|CMCSA|150
437|18|170008098|8|1|3|100|211015|1|35|4|CMCSA|CMCSA|150
437|18|170008099|8|1|3|100|211015|1|37.5|4|CMCSA|CMCSA|150
437|18|170008100|8|1|3|100|211015|1|40|4|CMCSA|CMCSA|150
437|18|170008101|8|1|3|100|211015|1|42.5|4|CMCSA|CMCSA|150
437|18|170008102|8|1|3|100|211015|1|45|4|CMCSA|CMCSA|150
437|18|170008103|8|1|3|100|211015|1|47.5|4|CMCSA|CMCSA|150
437|18|170008104|8|1|3|100|211015|1|50|4|CMCSA|CMCSA|150
437|18|170008105|8|1|3|100|211015|1|52.5|4|CMCSA|CMCSA|150
437|18|170008106|8|1|3|100|211015|1|55|4|CMCSA|CMCSA|150
437|18|170008107|8|1|3|100|211015|1|57.5|4|CMCSA|CMCSA|150
437|18|170008108|8|1|3|100|211015|1|60|4|CMCSA|CMCSA|150
437|18|170008109|8|1|3|100|211015|1|62.5|4|CMCSA|CMCSA|150
437|18|170008110|8|1|3|100|211015|1|65|4|CMCSA|CMCSA|150
437|18|170008111|8|1|3|100|211015|1|67.5|4|CMCSA|CMCSA|150
437|18|170008112|8|1|3|100|211015|1|70|4|CMCSA|CMCSA|150
437|18|170008113|8|1|3|100|211015|1|75|4|CMCSA|CMCSA|150
437|18|170008114|8|1|3|100|211022|1|35|4|CMCSA|CMCSA|150
437|18|170008115|8|1|3|100|211022|1|40|4|CMCSA|CMCSA|150
437|18|170008116|8|1|3|100|211022|1|45|4|CMCSA|CMCSA|150
437|18|170008117|8|1|3|100|211022|1|50|4|CMCSA|CMCSA|150
437|18|170008118|8|1|3|100|211022|1|52|4|CMCSA|CMCSA|150
437|18|170008119|8|1|3|100|211022|1|53|4|CMCSA|CMCSA|150
437|18|170008120|8|1|3|100|211022|1|54|4|CMCSA|CMCSA|150
437|18|170008121|8|1|3|100|211022|1|55|4|CMCSA|CMCSA|150
437|18|170008122|8|1|3|100|211022|1|56|4|CMCSA|CMCSA|150
437|18|170008123|8|1|3|100|211022|1|57|4|CMCSA|CMCSA|150
437|18|170008124|8|1|3|100|211022|1|58|4|CMCSA|CMCSA|150
437|18|170008125|8|1|3|100|211022|1|59|4|CMCSA|CMCSA|150
437|18|170008126|8|1|3|100|211022|1|60|4|CMCSA|CMCSA|150
437|18|170008127|8|1|3|100|211022|1|61|4|CMCSA|CMCSA|150
437|18|170008128|8|1|3|100|211022|1|62|4|CMCSA|CMCSA|150
437|18|170008129|8|1|3|100|211022|1|63|4|CMCSA|CMCSA|150
437|18|170008130|8|1|3|100|211022|1|64|4|CMCSA|CMCSA|150
437|18|170008131|8|1|3|100|211022|1|65|4|CMCSA|CMCSA|150
437|18|170008132|8|1|3|100|211022|1|66|4|CMCSA|CMCSA|150
437|18|170008133|8|1|3|100|211022|1|70|4|CMCSA|CMCSA|150
437|18|170008134|8|1|3|100|211029|1|40|4|CMCSA|CMCSA|150
437|18|170008135|8|1|3|100|211029|1|45|4|CMCSA|CMCSA|150
437|18|170008136|8|1|3|100|211029|1|50|4|CMCSA|CMCSA|150
437|18|170008137|8|1|3|100|211029|1|53|4|CMCSA|CMCSA|150
437|18|170008138|8|1|3|100|211029|1|54|4|CMCSA|CMCSA|150
437|18|170008139|8|1|3|100|211029|1|55|4|CMCSA|CMCSA|150
437|18|170008140|8|1|3|100|211029|1|56|4|CMCSA|CMCSA|150
437|18|170008141|8|1|3|100|211029|1|57|4|CMCSA|CMCSA|150
437|18|170008142|8|1|3|100|211029|1|58|4|CMCSA|CMCSA|150
437|18|170008143|8|1|3|100|211029|1|59|4|CMCSA|CMCSA|150
437|18|170008144|8|1|3|100|211029|1|60|4|CMCSA|CMCSA|150
437|18|170008145|8|1|3|100|211029|1|61|4|CMCSA|CMCSA|150
437|18|170008146|8|1|3|100|211029|1|62|4|CMCSA|CMCSA|150
437|18|170008147|8|1|3|100|211029|1|63|4|CMCSA|CMCSA|150
437|18|170008148|8|1|3|100|211029|1|64|4|CMCSA|CMCSA|150
437|18|170008149|8|1|3|100|211029|1|65|4|CMCSA|CMCSA|150
437|18|170008150|8|1|3|100|211029|1|70|4|CMCSA|CMCSA|150
437|18|170008151|8|1|3|100|211119|1|30|4|CMCSA|CMCSA|150
437|18|170008152|8|1|3|100|211119|1|32.5|4|CMCSA|CMCSA|150
437|18|170008153|8|1|3|100|211119|1|35|4|CMCSA|CMCSA|150
437|18|170008154|8|1|3|100|211119|1|37.5|4|CMCSA|CMCSA|150
437|18|170008155|8|1|3|100|211119|1|40|4|CMCSA|CMCSA|150
437|18|170008156|8|1|3|100|211119|1|42.5|4|CMCSA|CMCSA|150
437|18|170008157|8|1|3|100|211119|1|45|4|CMCSA|CMCSA|150
437|18|170008158|8|1|3|100|211119|1|47.5|4|CMCSA|CMCSA|150
437|18|170008159|8|1|3|100|211119|1|50|4|CMCSA|CMCSA|150
437|18|170008160|8|1|3|100|211119|1|52.5|4|CMCSA|CMCSA|150
437|18|170008161|8|1|3|100|211119|1|55|4|CMCSA|CMCSA|150
437|18|170008162|8|1|3|100|211119|1|57.5|4|CMCSA|CMCSA|150
437|18|170008163|8|1|3|100|211119|1|60|4|CMCSA|CMCSA|150
437|18|170008164|8|1|3|100|211119|1|62.5|4|CMCSA|CMCSA|150
437|18|170008165|8|1|3|100|211119|1|65|4|CMCSA|CMCSA|150
437|18|170008166|8|1|3|100|211119|1|67.5|4|CMCSA|CMCSA|150
437|18|170008167|8|1|3|100|211119|1|70|4|CMCSA|CMCSA|150
437|18|170008168|8|1|3|100|211119|1|75|4|CMCSA|CMCSA|150
437|18|170008169|8|1|3|100|211119|1|80|4|CMCSA|CMCSA|150
437|18|170008170|8|1|3|100|211119|1|85|4|CMCSA|CMCSA|150
437|18|170008171|8|1|3|100|211217|1|30|4|CMCSA|CMCSA|150
437|18|170008172|8|1|3|100|211217|1|32.5|4|CMCSA|CMCSA|150
437|18|170008173|8|1|3|100|211217|1|35|4|CMCSA|CMCSA|150
437|18|170008174|8|1|3|100|211217|1|37.5|4|CMCSA|CMCSA|150
437|18|170008175|8|1|3|100|211217|1|40|4|CMCSA|CMCSA|150
437|18|170008176|8|1|3|100|211217|1|42.5|4|CMCSA|CMCSA|150
437|18|170008177|8|1|3|100|211217|1|45|4|CMCSA|CMCSA|150
437|18|170008178|8|1|3|100|211217|1|47.5|4|CMCSA|CMCSA|150
437|18|170008179|8|1|3|100|211217|1|50|4|CMCSA|CMCSA|150
437|18|170008180|8|1|3|100|211217|1|52.5|4|CMCSA|CMCSA|150
437|18|170008181|8|1|3|100|211217|1|55|4|CMCSA|CMCSA|150
437|18|170008182|8|1|3|100|211217|1|57.5|4|CMCSA|CMCSA|150
437|18|170008183|8|1|3|100|211217|1|60|4|CMCSA|CMCSA|150
437|18|170008184|8|1|3|100|211217|1|62.5|4|CMCSA|CMCSA|150
437|18|170008185|8|1|3|100|211217|1|65|4|CMCSA|CMCSA|150
437|18|170008186|8|1|3|100|211217|1|67.5|4|CMCSA|CMCSA|150
437|18|170008187|8|1|3|100|211217|1|70|4|CMCSA|CMCSA|150
437|18|170008188|8|1|3|100|211217|1|75|4|CMCSA|CMCSA|150
437|18|170008189|8|1|3|100|240119|0|30|4|CMCSA|CMCSA|150
437|18|170008190|8|1|3|100|240119|0|32.5|4|CMCSA|CMCSA|150
437|18|170008191|8|1|3|100|240119|0|35|4|CMCSA|CMCSA|150
437|18|170008192|8|1|3|100|240119|0|37.5|4|CMCSA|CMCSA|150
437|18|170008193|8|1|3|100|240119|0|40|4|CMCSA|CMCSA|150
437|18|170008194|8|1|3|100|240119|0|42.5|4|CMCSA|CMCSA|150
437|18|170008195|8|1|3|100|240119|0|45|4|CMCSA|CMCSA|150
437|18|170008196|8|1|3|100|240119|0|47.5|4|CMCSA|CMCSA|150
437|18|170008197|8|1|3|100|240119|0|50|4|CMCSA|CMCSA|150
437|18|170008198|8|1|3|100|240119|0|52.5|4|CMCSA|CMCSA|150
437|18|170008199|8|1|3|100|240119|0|55|4|CMCSA|CMCSA|150
437|18|170008200|8|1|3|100|240119|0|57.5|4|CMCSA|CMCSA|150
437|18|170008201|8|1|3|100|240119|0|60|4|CMCSA|CMCSA|150
437|18|170008202|8|1|3|100|240119|0|62.5|4|CMCSA|CMCSA|150
437|18|170008203|8|1|3|100|240119|0|65|4|CMCSA|CMCSA|150
437|18|170008204|8|1|3|100|240119|0|67.5|4|CMCSA|CMCSA|150
437|18|170008205|8|1|3|100|240119|0|70|4|CMCSA|CMCSA|150
437|18|170008206|8|1|3|100|240119|0|75|4|CMCSA|CMCSA|150
437|18|170008207|8|1|3|100|240119|0|80|4|CMCSA|CMCSA|150
437|18|170008208|8|1|3|100|240119|0|85|4|CMCSA|CMCSA|150
437|18|170008209|8|1|3|100|240119|0|90|4|CMCSA|CMCSA|150
437|18|170008210|8|1|3|100|230120|0|22.5|4|CMCSA|CMCSA|150
437|18|170008211|8|1|3|100|230120|0|25|4|CMCSA|CMCSA|150
437|18|170008212|8|1|3|100|230120|0|27.5|4|CMCSA|CMCSA|150
437|18|170008213|8|1|3|100|230120|0|30|4|CMCSA|CMCSA|150
437|18|170008214|8|1|3|100|230120|0|32.5|4|CMCSA|CMCSA|150
437|18|170008215|8|1|3|100|230120|0|35|4|CMCSA|CMCSA|150
437|18|170008216|8|1|3|100|230120|0|37.5|4|CMCSA|CMCSA|150
437|18|170008217|8|1|3|100|230120|0|40|4|CMCSA|CMCSA|150
437|18|170008218|8|1|3|100|230120|0|42.5|4|CMCSA|CMCSA|150
437|18|170008219|8|1|3|100|230120|0|45|4|CMCSA|CMCSA|150
437|18|170008220|8|1|3|100|230120|0|47.5|4|CMCSA|CMCSA|150
437|18|170008221|8|1|3|100|230120|0|50|4|CMCSA|CMCSA|150
437|18|170008222|8|1|3|100|230120|0|52.5|4|CMCSA|CMCSA|150
437|18|170008223|8|1|3|100|230120|0|55|4|CMCSA|CMCSA|150
437|18|170008224|8|1|3|100|230120|0|57.5|4|CMCSA|CMCSA|150
437|18|170008225|8|1|3|100|230120|0|60|4|CMCSA|CMCSA|150
437|18|170008226|8|1|3|100|230120|0|62.5|4|CMCSA|CMCSA|150
437|18|170008227|8|1|3|100|230120|0|65|4|CMCSA|CMCSA|150
437|18|170008228|8|1|3|100|230120|0|67.5|4|CMCSA|CMCSA|150
437|18|170008229|8|1|3|100|230120|0|70|4|CMCSA|CMCSA|150
437|18|170008230|8|1|3|100|230120|0|75|4|CMCSA|CMCSA|150
437|18|170008231|8|1|3|100|230120|0|80|4|CMCSA|CMCSA|150
437|18|170008232|8|1|3|100|230120|0|85|4|CMCSA|CMCSA|150
437|18|170008233|8|1|3|100|220121|0|17.5|4|CMCSA|CMCSA|150
437|18|170008234|8|1|3|100|220121|0|20|4|CMCSA|CMCSA|150
437|18|170008235|8|1|3|100|220121|0|22.5|4|CMCSA|CMCSA|150
437|18|170008236|8|1|3|100|220121|0|25|4|CMCSA|CMCSA|150
437|18|170008237|8|1|3|100|220121|0|27.5|4|CMCSA|CMCSA|150
437|18|170008238|8|1|3|100|220121|0|30|4|CMCSA|CMCSA|150
437|18|170008239|8|1|3|100|220121|0|32.5|4|CMCSA|CMCSA|150
437|18|170008240|8|1|3|100|220121|0|35|4|CMCSA|CMCSA|150
437|18|170008241|8|1|3|100|220121|0|37.5|4|CMCSA|CMCSA|150
437|18|170008242|8|1|3|100|220121|0|40|4|CMCSA|CMCSA|150
437|18|170008243|8|1|3|100|220121|0|42.5|4|CMCSA|CMCSA|150
437|18|170008244|8|1|3|100|220121|0|45|4|CMCSA|CMCSA|150
437|18|170008245|8|1|3|100|220121|0|47.5|4|CMCSA|CMCSA|150
437|18|170008246|8|1|3|100|220121|0|50|4|CMCSA|CMCSA|150
437|18|170008247|8|1|3|100|220121|0|52.5|4|CMCSA|CMCSA|150
437|18|170008248|8|1|3|100|220121|0|55|4|CMCSA|CMCSA|150
437|18|170008249|8|1|3|100|220121|0|57.5|4|CMCSA|CMCSA|150
437|18|170008250|8|1|3|100|220121|0|60|4|CMCSA|CMCSA|150
437|18|170008251|8|1|3|100|220121|0|62.5|4|CMCSA|CMCSA|150
437|18|170008252|8|1|3|100|220121|0|65|4|CMCSA|CMCSA|150
437|18|170008253|8|1|3|100|220121|0|67.5|4|CMCSA|CMCSA|150
437|18|170008254|8|1|3|100|220121|0|70|4|CMCSA|CMCSA|150
437|18|170008255|8|1|3|100|220121|0|75|4|CMCSA|CMCSA|150
437|18|170008256|8|1|3|100|220121|0|80|4|CMCSA|CMCSA|150
437|18|170008257|8|1|3|100|220121|0|85|4|CMCSA|CMCSA|150
437|18|170008258|8|1|3|100|220318|0|22.5|4|CMCSA|CMCSA|150
437|18|170008259|8|1|3|100|220318|0|25|4|CMCSA|CMCSA|150
437|18|170008260|8|1|3|100|220318|0|27.5|4|CMCSA|CMCSA|150
437|18|170008261|8|1|3|100|220318|0|30|4|CMCSA|CMCSA|150
437|18|170008262|8|1|3|100|220318|0|32.5|4|CMCSA|CMCSA|150
437|18|170008263|8|1|3|100|220318|0|35|4|CMCSA|CMCSA|150
437|18|170008264|8|1|3|100|220318|0|37.5|4|CMCSA|CMCSA|150
437|18|170008265|8|1|3|100|220318|0|40|4|CMCSA|CMCSA|150
437|18|170008266|8|1|3|100|220318|0|42.5|4|CMCSA|CMCSA|150
437|18|170008267|8|1|3|100|220318|0|45|4|CMCSA|CMCSA|150
437|18|170008268|8|1|3|100|220318|0|47.5|4|CMCSA|CMCSA|150
437|18|170008269|8|1|3|100|220318|0|50|4|CMCSA|CMCSA|150
437|18|170008270|8|1|3|100|220318|0|52.5|4|CMCSA|CMCSA|150
437|18|170008271|8|1|3|100|220318|0|55|4|CMCSA|CMCSA|150
437|18|170008272|8|1|3|100|220318|0|57.5|4|CMCSA|CMCSA|150
437|18|170008273|8|1|3|100|220318|0|60|4|CMCSA|CMCSA|150
437|18|170008274|8|1|3|100|220318|0|62.5|4|CMCSA|CMCSA|150
437|18|170008275|8|1|3|100|220318|0|65|4|CMCSA|CMCSA|150
437|18|170008276|8|1|3|100|220318|0|67.5|4|CMCSA|CMCSA|150
437|18|170008277|8|1|3|100|220318|0|70|4|CMCSA|CMCSA|150
437|18|170008278|8|1|3|100|220318|0|75|4|CMCSA|CMCSA|150
437|18|170008279|8|1|3|100|220318|0|80|4|CMCSA|CMCSA|150
437|18|170008280|8|1|3|100|220318|0|85|4|CMCSA|CMCSA|150
437|18|170008281|8|1|3|100|220414|0|30|4|CMCSA|CMCSA|150
437|18|170008282|8|1|3|100|220414|0|32.5|4|CMCSA|CMCSA|150
437|18|170008283|8|1|3|100|220414|0|35|4|CMCSA|CMCSA|150
437|18|170008284|8|1|3|100|220414|0|37.5|4|CMCSA|CMCSA|150
437|18|170008285|8|1|3|100|220414|0|40|4|CMCSA|CMCSA|150
437|18|170008286|8|1|3|100|220414|0|42.5|4|CMCSA|CMCSA|150
437|18|170008287|8|1|3|100|220414|0|45|4|CMCSA|CMCSA|150
437|18|170008288|8|1|3|100|220414|0|47.5|4|CMCSA|CMCSA|150
437|18|170008289|8|1|3|100|220414|0|50|4|CMCSA|CMCSA|150
437|18|170008290|8|1|3|100|220414|0|52.5|4|CMCSA|CMCSA|150
437|18|170008291|8|1|3|100|220414|0|55|4|CMCSA|CMCSA|150
437|18|170008292|8|1|3|100|220414|0|57.5|4|CMCSA|CMCSA|150
437|18|170008293|8|1|3|100|220414|0|60|4|CMCSA|CMCSA|150
437|18|170008294|8|1|3|100|220414|0|62.5|4|CMCSA|CMCSA|150
437|18|170008295|8|1|3|100|220414|0|65|4|CMCSA|CMCSA|150
437|18|170008296|8|1|3|100|220414|0|67.5|4|CMCSA|CMCSA|150
437|18|170008297|8|1|3|100|220414|0|70|4|CMCSA|CMCSA|150
437|18|170008298|8|1|3|100|220414|0|75|4|CMCSA|CMCSA|150
437|18|170008299|8|1|3|100|220414|0|80|4|CMCSA|CMCSA|150
437|18|170008300|8|1|3|100|220414|0|85|4|CMCSA|CMCSA|150
437|18|170008301|8|1|3|100|230616|0|27.5|4|CMCSA|CMCSA|150
437|18|170008302|8|1|3|100|230616|0|30|4|CMCSA|CMCSA|150
437|18|170008303|8|1|3|100|230616|0|32.5|4|CMCSA|CMCSA|150
437|18|170008304|8|1|3|100|230616|0|35|4|CMCSA|CMCSA|150
437|18|170008305|8|1|3|100|230616|0|37.5|4|CMCSA|CMCSA|150
437|18|170008306|8|1|3|100|230616|0|40|4|CMCSA|CMCSA|150
437|18|170008307|8|1|3|100|230616|0|42.5|4|CMCSA|CMCSA|150
437|18|170008308|8|1|3|100|230616|0|45|4|CMCSA|CMCSA|150
437|18|170008309|8|1|3|100|230616|0|47.5|4|CMCSA|CMCSA|150
437|18|170008310|8|1|3|100|230616|0|50|4|CMCSA|CMCSA|150
437|18|170008311|8|1|3|100|230616|0|52.5|4|CMCSA|CMCSA|150
437|18|170008312|8|1|3|100|230616|0|55|4|CMCSA|CMCSA|150
437|18|170008313|8|1|3|100|230616|0|57.5|4|CMCSA|CMCSA|150
437|18|170008314|8|1|3|100|230616|0|60|4|CMCSA|CMCSA|150
437|18|170008315|8|1|3|100|230616|0|62.5|4|CMCSA|CMCSA|150
437|18|170008316|8|1|3|100|230616|0|65|4|CMCSA|CMCSA|150
437|18|170008317|8|1|3|100|230616|0|67.5|4|CMCSA|CMCSA|150
437|18|170008318|8|1|3|100|230616|0|70|4|CMCSA|CMCSA|150
437|18|170008319|8|1|3|100|230616|0|75|4|CMCSA|CMCSA|150
437|18|170008320|8|1|3|100|230616|0|80|4|CMCSA|CMCSA|150
437|18|170008321|8|1|3|100|230616|0|85|4|CMCSA|CMCSA|150
437|18|170008322|8|1|3|100|220617|0|22.5|4|CMCSA|CMCSA|150
437|18|170008323|8|1|3|100|220617|0|25|4|CMCSA|CMCSA|150
437|18|170008324|8|1|3|100|220617|0|27.5|4|CMCSA|CMCSA|150
437|18|170008325|8|1|3|100|220617|0|30|4|CMCSA|CMCSA|150
437|18|170008326|8|1|3|100|220617|0|32.5|4|CMCSA|CMCSA|150
437|18|170008327|8|1|3|100|220617|0|35|4|CMCSA|CMCSA|150
437|18|170008328|8|1|3|100|220617|0|37.5|4|CMCSA|CMCSA|150
437|18|170008329|8|1|3|100|220617|0|40|4|CMCSA|CMCSA|150
437|18|170008330|8|1|3|100|220617|0|42.5|4|CMCSA|CMCSA|150
437|18|170008331|8|1|3|100|220617|0|45|4|CMCSA|CMCSA|150
437|18|170008332|8|1|3|100|220617|0|47.5|4|CMCSA|CMCSA|150
437|18|170008333|8|1|3|100|220617|0|50|4|CMCSA|CMCSA|150
437|18|170008334|8|1|3|100|220617|0|52.5|4|CMCSA|CMCSA|150
437|18|170008335|8|1|3|100|220617|0|55|4|CMCSA|CMCSA|150
437|18|170008336|8|1|3|100|220617|0|57.5|4|CMCSA|CMCSA|150
437|18|170008337|8|1|3|100|220617|0|60|4|CMCSA|CMCSA|150
437|18|170008338|8|1|3|100|220617|0|62.5|4|CMCSA|CMCSA|150
437|18|170008339|8|1|3|100|220617|0|65|4|CMCSA|CMCSA|150
437|18|170008340|8|1|3|100|220617|0|67.5|4|CMCSA|CMCSA|150
437|18|170008341|8|1|3|100|220617|0|70|4|CMCSA|CMCSA|150
437|18|170008342|8|1|3|100|220617|0|75|4|CMCSA|CMCSA|150
437|18|170008343|8|1|3|100|220617|0|80|4|CMCSA|CMCSA|150
437|18|170008344|8|1|3|100|220617|0|85|4|CMCSA|CMCSA|150
437|18|170008345|8|1|3|100|210917|0|27.5|4|CMCSA|CMCSA|150
437|18|170008346|8|1|3|100|210917|0|30|4|CMCSA|CMCSA|150
437|18|170008347|8|1|3|100|210917|0|32.5|4|CMCSA|CMCSA|150
437|18|170008348|8|1|3|100|210917|0|35|4|CMCSA|CMCSA|150
437|18|170008349|8|1|3|100|210917|0|37.5|4|CMCSA|CMCSA|150
437|18|170008350|8|1|3|100|210917|0|40|4|CMCSA|CMCSA|150
437|18|170008351|8|1|3|100|210917|0|42.5|4|CMCSA|CMCSA|150
437|18|170008352|8|1|3|100|210917|0|45|4|CMCSA|CMCSA|150
437|18|170008353|8|1|3|100|210917|0|47.5|4|CMCSA|CMCSA|150
437|18|170008354|8|1|3|100|210917|0|50|4|CMCSA|CMCSA|150
437|18|170008355|8|1|3|100|210917|0|51|4|CMCSA|CMCSA|150
437|18|170008356|8|1|3|100|210917|0|52|4|CMCSA|CMCSA|150
437|18|170008357|8|1|3|100|210917|0|52.5|4|CMCSA|CMCSA|150
437|18|170008358|8|1|3|100|210917|0|53|4|CMCSA|CMCSA|150
437|18|170008359|8|1|3|100|210917|0|54|4|CMCSA|CMCSA|150
437|18|170008360|8|1|3|100|210917|0|54.5|4|CMCSA|CMCSA|150
437|18|170008361|8|1|3|100|210917|0|55|4|CMCSA|CMCSA|150
437|18|170008362|8|1|3|100|210917|0|55.5|4|CMCSA|CMCSA|150
437|18|170008363|8|1|3|100|210917|0|56|4|CMCSA|CMCSA|150
437|18|170008364|8|1|3|100|210917|0|56.5|4|CMCSA|CMCSA|150
437|18|170008365|8|1|3|100|210917|0|57|4|CMCSA|CMCSA|150
437|18|170008366|8|1|3|100|210917|0|57.5|4|CMCSA|CMCSA|150
437|18|170008367|8|1|3|100|210917|0|58|4|CMCSA|CMCSA|150
437|18|170008368|8|1|3|100|210917|0|58.5|4|CMCSA|CMCSA|150
437|18|170008369|8|1|3|100|210917|0|59|4|CMCSA|CMCSA|150
437|18|170008370|8|1|3|100|210917|0|59.5|4|CMCSA|CMCSA|150
437|18|170008371|8|1|3|100|210917|0|60|4|CMCSA|CMCSA|150
437|18|170008372|8|1|3|100|210917|0|60.5|4|CMCSA|CMCSA|150
437|18|170008373|8|1|3|100|210917|0|61|4|CMCSA|CMCSA|150
437|18|170008374|8|1|3|100|210917|0|61.5|4|CMCSA|CMCSA|150
437|18|170008375|8|1|3|100|210917|0|62|4|CMCSA|CMCSA|150
437|18|170008376|8|1|3|100|210917|0|62.5|4|CMCSA|CMCSA|150
437|18|170008377|8|1|3|100|210917|0|63|4|CMCSA|CMCSA|150
437|18|170008378|8|1|3|100|210917|0|64|4|CMCSA|CMCSA|150
437|18|170008379|8|1|3|100|210917|0|65|4|CMCSA|CMCSA|150
437|18|170008380|8|1|3|100|210917|0|67.5|4|CMCSA|CMCSA|150
437|18|170008381|8|1|3|100|210917|0|70|4|CMCSA|CMCSA|150
437|18|170008382|8|1|3|100|210917|0|75|4|CMCSA|CMCSA|150
437|18|170008383|8|1|3|100|210917|0|80|4|CMCSA|CMCSA|150
437|18|170008384|8|1|3|100|210917|0|85|4|CMCSA|CMCSA|150
437|18|170008385|8|1|3|100|210924|0|35|4|CMCSA|CMCSA|150
437|18|170008386|8|1|3|100|210924|0|40|4|CMCSA|CMCSA|150
437|18|170008387|8|1|3|100|210924|0|45|4|CMCSA|CMCSA|150
437|18|170008388|8|1|3|100|210924|0|50|4|CMCSA|CMCSA|150
437|18|170008389|8|1|3|100|210924|0|51|4|CMCSA|CMCSA|150
437|18|170008390|8|1|3|100|210924|0|52|4|CMCSA|CMCSA|150
437|18|170008391|8|1|3|100|210924|0|53|4|CMCSA|CMCSA|150
437|18|170008392|8|1|3|100|210924|0|54|4|CMCSA|CMCSA|150
437|18|170008393|8|1|3|100|210924|0|55|4|CMCSA|CMCSA|150
437|18|170008394|8|1|3|100|210924|0|56|4|CMCSA|CMCSA|150
437|18|170008395|8|1|3|100|210924|0|57|4|CMCSA|CMCSA|150
437|18|170008396|8|1|3|100|210924|0|58|4|CMCSA|CMCSA|150
437|18|170008397|8|1|3|100|210924|0|59|4|CMCSA|CMCSA|150
437|18|170008398|8|1|3|100|210924|0|60|4|CMCSA|CMCSA|150
437|18|170008399|8|1|3|100|210924|0|61|4|CMCSA|CMCSA|150
437|18|170008400|8|1|3|100|210924|0|62|4|CMCSA|CMCSA|150
437|18|170008401|8|1|3|100|210924|0|63|4|CMCSA|CMCSA|150
437|18|170008402|8|1|3|100|210924|0|64|4|CMCSA|CMCSA|150
437|18|170008403|8|1|3|100|210924|0|65|4|CMCSA|CMCSA|150
437|18|170008404|8|1|3|100|210924|0|66|4|CMCSA|CMCSA|150
437|18|170008405|8|1|3|100|210924|0|70|4|CMCSA|CMCSA|150
437|18|170008406|8|1|3|100|211001|0|35|4|CMCSA|CMCSA|150
437|18|170008407|8|1|3|100|211001|0|40|4|CMCSA|CMCSA|150
437|18|170008408|8|1|3|100|211001|0|45|4|CMCSA|CMCSA|150
437|18|170008409|8|1|3|100|211001|0|50|4|CMCSA|CMCSA|150
437|18|170008410|8|1|3|100|211001|0|51|4|CMCSA|CMCSA|150
437|18|170008411|8|1|3|100|211001|0|52|4|CMCSA|CMCSA|150
437|18|170008412|8|1|3|100|211001|0|53|4|CMCSA|CMCSA|150
437|18|170008413|8|1|3|100|211001|0|54|4|CMCSA|CMCSA|150
437|18|170008414|8|1|3|100|211001|0|55|4|CMCSA|CMCSA|150
437|18|170008415|8|1|3|100|211001|0|56|4|CMCSA|CMCSA|150
437|18|170008416|8|1|3|100|211001|0|57|4|CMCSA|CMCSA|150
437|18|170008417|8|1|3|100|211001|0|58|4|CMCSA|CMCSA|150
437|18|170008418|8|1|3|100|211001|0|59|4|CMCSA|CMCSA|150
437|18|170008419|8|1|3|100|211001|0|60|4|CMCSA|CMCSA|150
437|18|170008420|8|1|3|100|211001|0|61|4|CMCSA|CMCSA|150
437|18|170008421|8|1|3|100|211001|0|62|4|CMCSA|CMCSA|150
437|18|170008422|8|1|3|100|211001|0|63|4|CMCSA|CMCSA|150
437|18|170008423|8|1|3|100|211001|0|64|4|CMCSA|CMCSA|150
437|18|170008424|8|1|3|100|211001|0|65|4|CMCSA|CMCSA|150
437|18|170008425|8|1|3|100|211001|0|66|4|CMCSA|CMCSA|150
437|18|170008426|8|1|3|100|211001|0|70|4|CMCSA|CMCSA|150
437|18|170008427|8|1|3|100|211008|0|30|4|CMCSA|CMCSA|150
437|18|170008428|8|1|3|100|211008|0|35|4|CMCSA|CMCSA|150
437|18|170008429|8|1|3|100|211008|0|40|4|CMCSA|CMCSA|150
437|18|170008430|8|1|3|100|211008|0|45|4|CMCSA|CMCSA|150
437|18|170008431|8|1|3|100|211008|0|50|4|CMCSA|CMCSA|150
437|18|170008432|8|1|3|100|211008|0|51|4|CMCSA|CMCSA|150
437|18|170008433|8|1|3|100|211008|0|52|4|CMCSA|CMCSA|150
437|18|170008434|8|1|3|100|211008|0|53|4|CMCSA|CMCSA|150
437|18|170008435|8|1|3|100|211008|0|54|4|CMCSA|CMCSA|150
437|18|170008436|8|1|3|100|211008|0|55|4|CMCSA|CMCSA|150
437|18|170008437|8|1|3|100|211008|0|56|4|CMCSA|CMCSA|150
437|18|170008438|8|1|3|100|211008|0|57|4|CMCSA|CMCSA|150
437|18|170008439|8|1|3|100|211008|0|58|4|CMCSA|CMCSA|150
437|18|170008440|8|1|3|100|211008|0|59|4|CMCSA|CMCSA|150
437|18|170008441|8|1|3|100|211008|0|60|4|CMCSA|CMCSA|150
437|18|170008442|8|1|3|100|211008|0|61|4|CMCSA|CMCSA|150
437|18|170008443|8|1|3|100|211008|0|62|4|CMCSA|CMCSA|150
437|18|170008444|8|1|3|100|211008|0|63|4|CMCSA|CMCSA|150
437|18|170008445|8|1|3|100|211008|0|64|4|CMCSA|CMCSA|150
437|18|170008446|8|1|3|100|211008|0|65|4|CMCSA|CMCSA|150
437|18|170008447|8|1|3|100|211008|0|66|4|CMCSA|CMCSA|150
437|18|170008448|8|1|3|100|211008|0|70|4|CMCSA|CMCSA|150
437|18|170008449|8|1|3|100|211015|0|22.5|4|CMCSA|CMCSA|150
437|18|170008450|8|1|3|100|211015|0|25|4|CMCSA|CMCSA|150
437|18|170008451|8|1|3|100|211015|0|27.5|4|CMCSA|CMCSA|150
437|18|170008452|8|1|3|100|211015|0|30|4|CMCSA|CMCSA|150
437|18|170008453|8|1|3|100|211015|0|32.5|4|CMCSA|CMCSA|150
437|18|170008454|8|1|3|100|211015|0|35|4|CMCSA|CMCSA|150
437|18|170008455|8|1|3|100|211015|0|37.5|4|CMCSA|CMCSA|150
437|18|170008456|8|1|3|100|211015|0|40|4|CMCSA|CMCSA|150
437|18|170008457|8|1|3|100|211015|0|42.5|4|CMCSA|CMCSA|150
437|18|170008458|8|1|3|100|211015|0|45|4|CMCSA|CMCSA|150
437|18|170008459|8|1|3|100|211015|0|47.5|4|CMCSA|CMCSA|150
437|18|170008460|8|1|3|100|211015|0|50|4|CMCSA|CMCSA|150
437|18|170008461|8|1|3|100|211015|0|52.5|4|CMCSA|CMCSA|150
437|18|170008462|8|1|3|100|211015|0|55|4|CMCSA|CMCSA|150
437|18|170008463|8|1|3|100|211015|0|57.5|4|CMCSA|CMCSA|150
437|18|170008464|8|1|3|100|211015|0|60|4|CMCSA|CMCSA|150
437|18|170008465|8|1|3|100|211015|0|62.5|4|CMCSA|CMCSA|150
437|18|170008466|8|1|3|100|211015|0|65|4|CMCSA|CMCSA|150
437|18|170008467|8|1|3|100|211015|0|67.5|4|CMCSA|CMCSA|150
437|18|170008468|8|1|3|100|211015|0|70|4|CMCSA|CMCSA|150
437|18|170008469|8|1|3|100|211015|0|75|4|CMCSA|CMCSA|150
437|18|170008470|8|1|3|100|211022|0|35|4|CMCSA|CMCSA|150
437|18|170008471|8|1|3|100|211022|0|40|4|CMCSA|CMCSA|150
437|18|170008472|8|1|3|100|211022|0|45|4|CMCSA|CMCSA|150
437|18|170008473|8|1|3|100|211022|0|50|4|CMCSA|CMCSA|150
437|18|170008474|8|1|3|100|211022|0|52|4|CMCSA|CMCSA|150
437|18|170008475|8|1|3|100|211022|0|53|4|CMCSA|CMCSA|150
437|18|170008476|8|1|3|100|211022|0|54|4|CMCSA|CMCSA|150
437|18|170008477|8|1|3|100|211022|0|55|4|CMCSA|CMCSA|150
437|18|170008478|8|1|3|100|211022|0|56|4|CMCSA|CMCSA|150
437|18|170008479|8|1|3|100|211022|0|57|4|CMCSA|CMCSA|150
437|18|170008480|8|1|3|100|211022|0|58|4|CMCSA|CMCSA|150
437|18|170008481|8|1|3|100|211022|0|59|4|CMCSA|CMCSA|150
437|18|170008482|8|1|3|100|211022|0|60|4|CMCSA|CMCSA|150
437|18|170008483|8|1|3|100|211022|0|61|4|CMCSA|CMCSA|150
437|18|170008484|8|1|3|100|211022|0|62|4|CMCSA|CMCSA|150
437|18|170008485|8|1|3|100|211022|0|63|4|CMCSA|CMCSA|150
437|18|170008486|8|1|3|100|211022|0|64|4|CMCSA|CMCSA|150
437|18|170008487|8|1|3|100|211022|0|65|4|CMCSA|CMCSA|150
437|18|170008488|8|1|3|100|211022|0|66|4|CMCSA|CMCSA|150
437|18|170008489|8|1|3|100|211022|0|70|4|CMCSA|CMCSA|150
437|18|170008490|8|1|3|100|211029|0|40|4|CMCSA|CMCSA|150
437|18|170008491|8|1|3|100|211029|0|45|4|CMCSA|CMCSA|150
437|18|170008492|8|1|3|100|211029|0|50|4|CMCSA|CMCSA|150
437|18|170008493|8|1|3|100|211029|0|53|4|CMCSA|CMCSA|150
437|18|170008494|8|1|3|100|211029|0|54|4|CMCSA|CMCSA|150
437|18|170008495|8|1|3|100|211029|0|55|4|CMCSA|CMCSA|150
437|18|170008496|8|1|3|100|211029|0|56|4|CMCSA|CMCSA|150
437|18|170008497|8|1|3|100|211029|0|57|4|CMCSA|CMCSA|150
437|18|170008498|8|1|3|100|211029|0|58|4|CMCSA|CMCSA|150
437|18|170008499|8|1|3|100|211029|0|59|4|CMCSA|CMCSA|150
437|18|170008500|8|1|3|100|211029|0|60|4|CMCSA|CMCSA|150
437|18|170008501|8|1|3|100|211029|0|61|4|CMCSA|CMCSA|150
437|18|170008502|8|1|3|100|211029|0|62|4|CMCSA|CMCSA|150
437|18|170008503|8|1|3|100|211029|0|63|4|CMCSA|CMCSA|150
437|18|170008504|8|1|3|100|211029|0|64|4|CMCSA|CMCSA|150
437|18|170008505|8|1|3|100|211029|0|65|4|CMCSA|CMCSA|150
437|18|170008506|8|1|3|100|211029|0|70|4|CMCSA|CMCSA|150
437|18|170008507|8|1|3|100|211119|0|30|4|CMCSA|CMCSA|150
437|18|170008508|8|1|3|100|211119|0|32.5|4|CMCSA|CMCSA|150
437|18|170008509|8|1|3|100|211119|0|35|4|CMCSA|CMCSA|150
437|18|170008510|8|1|3|100|211119|0|37.5|4|CMCSA|CMCSA|150
437|18|170008511|8|1|3|100|211119|0|40|4|CMCSA|CMCSA|150
437|18|170008512|8|1|3|100|211119|0|42.5|4|CMCSA|CMCSA|150
437|18|170008513|8|1|3|100|211119|0|45|4|CMCSA|CMCSA|150
437|18|170008514|8|1|3|100|211119|0|47.5|4|CMCSA|CMCSA|150
437|18|170008515|8|1|3|100|211119|0|50|4|CMCSA|CMCSA|150
437|18|170008516|8|1|3|100|211119|0|52.5|4|CMCSA|CMCSA|150
437|18|170008517|8|1|3|100|211119|0|55|4|CMCSA|CMCSA|150
437|18|170008518|8|1|3|100|211119|0|57.5|4|CMCSA|CMCSA|150
437|18|170008519|8|1|3|100|211119|0|60|4|CMCSA|CMCSA|150
437|18|170008520|8|1|3|100|211119|0|62.5|4|CMCSA|CMCSA|150
437|18|170008521|8|1|3|100|211119|0|65|4|CMCSA|CMCSA|150
437|18|170008522|8|1|3|100|211119|0|67.5|4|CMCSA|CMCSA|150
437|18|170008523|8|1|3|100|211119|0|70|4|CMCSA|CMCSA|150
437|18|170008524|8|1|3|100|211119|0|75|4|CMCSA|CMCSA|150
437|18|170008525|8|1|3|100|211119|0|80|4|CMCSA|CMCSA|150
437|18|170008526|8|1|3|100|211119|0|85|4|CMCSA|CMCSA|150
437|18|170008527|8|1|3|100|211217|0|30|4|CMCSA|CMCSA|150
437|18|170008528|8|1|3|100|211217|0|32.5|4|CMCSA|CMCSA|150
437|18|170008529|8|1|3|100|211217|0|35|4|CMCSA|CMCSA|150
437|18|170008530|8|1|3|100|211217|0|37.5|4|CMCSA|CMCSA|150
437|18|170008531|8|1|3|100|211217|0|40|4|CMCSA|CMCSA|150
437|18|170008532|8|1|3|100|211217|0|42.5|4|CMCSA|CMCSA|150
437|18|170008533|8|1|3|100|211217|0|45|4|CMCSA|CMCSA|150
437|18|170008534|8|1|3|100|211217|0|47.5|4|CMCSA|CMCSA|150
437|18|170008535|8|1|3|100|211217|0|50|4|CMCSA|CMCSA|150
437|18|170008536|8|1|3|100|211217|0|52.5|4|CMCSA|CMCSA|150
437|18|170008537|8|1|3|100|211217|0|55|4|CMCSA|CMCSA|150
437|18|170008538|8|1|3|100|211217|0|57.5|4|CMCSA|CMCSA|150
437|18|170008539|8|1|3|100|211217|0|60|4|CMCSA|CMCSA|150
437|18|170008540|8|1|3|100|211217|0|62.5|4|CMCSA|CMCSA|150
437|18|170008541|8|1|3|100|211217|0|65|4|CMCSA|CMCSA|150
437|18|170008542|8|1|3|100|211217|0|67.5|4|CMCSA|CMCSA|150
437|18|170008543|8|1|3|100|211217|0|70|4|CMCSA|CMCSA|150
437|18|170008544|8|1|3|100|211217|0|75|4|CMCSA|CMCSA|150
437|17|170008545|8|1|4|100|240119|1|175|4|DIA|DIA  |202
437|16|170008546|8|1|4|100|240119|1|180|4|DIA|DIA  |201
437|18|170008547|8|1|4|100|240119|1|185|4|DIA|DIA  |200
437|17|170008548|8|1|4|100|240119|1|190|4|DIA|DIA  |202
437|18|170008549|8|1|4|100|240119|1|195|4|DIA|DIA  |200
437|17|170008550|8|1|4|100|240119|1|200|4|DIA|DIA  |202
437|18|170008551|8|1|4|100|240119|1|205|4|DIA|DIA  |200
437|17|170008552|8|1|4|100|240119|1|210|4|DIA|DIA  |202
437|17|170008553|8|1|4|100|240119|1|215|4|DIA|DIA  |202
437|18|170008554|8|1|4|100|240119|1|220|4|DIA|DIA  |200
437|18|170008555|8|1|4|100|240119|1|225|4|DIA|DIA  |200
437|17|170008556|8|1|4|100|240119|1|230|4|DIA|DIA  |202
437|16|170008557|8|1|4|100|240119|1|235|4|DIA|DIA  |201
437|18|170008558|8|1|4|100|240119|1|240|4|DIA|DIA  |200
437|17|170008559|8|1|4|100|240119|1|245|4|DIA|DIA  |202
437|16|170008560|8|1|4|100|240119|1|250|4|DIA|DIA  |201
437|16|170008561|8|1|4|100|240119|1|255|4|DIA|DIA  |201
437|17|170008562|8|1|4|100|240119|1|260|4|DIA|DIA  |202
437|17|170008563|8|1|4|100|240119|1|265|4|DIA|DIA  |202
437|17|170008564|8|1|4|100|240119|1|270|4|DIA|DIA  |202
437|17|170008565|8|1|4|100|240119|1|275|4|DIA|DIA  |202
437|18|170008566|8|1|4|100|240119|1|280|4|DIA|DIA  |200
437|16|170008567|8|1|4|100|240119|1|285|4|DIA|DIA  |201
437|17|170008568|8|1|4|100|240119|1|290|4|DIA|DIA  |202
437|18|170008569|8|1|4|100|240119|1|295|4|DIA|DIA  |200
437|16|170008570|8|1|4|100|240119|1|300|4|DIA|DIA  |201
437|17|170008571|8|1|4|100|240119|1|305|4|DIA|DIA  |202
437|18|170008572|8|1|4|100|240119|1|310|4|DIA|DIA  |200
437|16|170008573|8|1|4|100|240119|1|315|4|DIA|DIA  |201
437|17|170008574|8|1|4|100|240119|1|320|4|DIA|DIA  |202
437|18|170008575|8|1|4|100|240119|1|325|4|DIA|DIA  |200
437|16|170008576|8|1|4|100|240119|1|330|4|DIA|DIA  |201
437|17|170008577|8|1|4|100|240119|1|335|4|DIA|DIA  |202
437|18|170008578|8|1|4|100|240119|1|340|4|DIA|DIA  |200
437|16|170008579|8|1|4|100|240119|1|345|4|DIA|DIA  |201
437|17|170008580|8|1|4|100|240119|1|350|4|DIA|DIA  |202
437|18|170008581|8|1|4|100|240119|1|355|4|DIA|DIA  |200
437|16|170008582|8|1|4|100|240119|1|360|4|DIA|DIA  |201
437|17|170008583|8|1|4|100|240119|1|365|4|DIA|DIA  |202
437|18|170008584|8|1|4|100|240119|1|370|4|DIA|DIA  |200
437|16|170008585|8|1|4|100|240119|1|375|4|DIA|DIA  |201
437|17|170008586|8|1|4|100|240119|1|380|4|DIA|DIA  |202
437|18|170008587|8|1|4|100|240119|1|385|4|DIA|DIA  |200
437|16|170008588|8|1|4|100|240119|1|390|4|DIA|DIA  |201
437|17|170008589|8|1|4|100|240119|1|395|4|DIA|DIA  |202
437|18|170008590|8|1|4|100|240119|1|400|4|DIA|DIA  |200
437|16|170008591|8|1|4|100|240119|1|405|4|DIA|DIA  |201
437|17|170008592|8|1|4|100|240119|1|410|4|DIA|DIA  |202
437|18|170008593|8|1|4|100|240119|1|415|4|DIA|DIA  |200
437|16|170008594|8|1|4|100|240119|1|420|4|DIA|DIA  |201
437|18|170008595|8|1|4|100|240119|1|425|4|DIA|DIA  |200
437|18|170008596|8|1|4|100|240119|1|430|4|DIA|DIA  |200
437|18|170008597|8|1|4|100|240119|1|435|4|DIA|DIA  |200
437|18|170008598|8|1|4|100|240119|1|440|4|DIA|DIA  |200
437|16|170008599|8|1|4|100|240119|1|445|4|DIA|DIA  |201
437|17|170008600|8|1|4|100|240119|1|450|4|DIA|DIA  |202
437|18|170008601|8|1|4|100|240119|1|455|4|DIA|DIA  |200
437|18|170008602|8|1|4|100|240119|1|460|4|DIA|DIA  |200
437|17|170008603|8|1|4|100|240119|1|465|4|DIA|DIA  |202
437|17|170008604|8|1|4|100|240119|1|470|4|DIA|DIA  |202
437|17|170008605|8|1|4|100|240119|1|475|4|DIA|DIA  |202
437|17|170008606|8|1|4|100|240119|1|480|4|DIA|DIA  |202
437|16|170008607|8|1|4|100|240119|1|485|4|DIA|DIA  |201
437|17|170008608|8|1|4|100|230120|1|135|4|DIA|DIA  |202
437|18|170008609|8|1|4|100|230120|1|140|4|DIA|DIA  |200
437|16|170008610|8|1|4|100|230120|1|145|4|DIA|DIA  |201
437|17|170008611|8|1|4|100|230120|1|150|4|DIA|DIA  |202
437|18|170008612|8|1|4|100|230120|1|155|4|DIA|DIA  |200
437|16|170008613|8|1|4|100|230120|1|160|4|DIA|DIA  |201
437|17|170008614|8|1|4|100|230120|1|165|4|DIA|DIA  |202
437|18|170008615|8|1|4|100|230120|1|170|4|DIA|DIA  |200
437|16|170008616|8|1|4|100|230120|1|175|4|DIA|DIA  |201
437|17|170008617|8|1|4|100|230120|1|180|4|DIA|DIA  |202
437|18|170008618|8|1|4|100|230120|1|185|4|DIA|DIA  |200
437|16|170008619|8|1|4|100|230120|1|190|4|DIA|DIA  |201
437|17|170008620|8|1|4|100|230120|1|195|4|DIA|DIA  |202
437|18|170008621|8|1|4|100|230120|1|200|4|DIA|DIA  |200
437|16|170008622|8|1|4|100|230120|1|205|4|DIA|DIA  |201
437|17|170008623|8|1|4|100|230120|1|210|4|DIA|DIA  |202
437|18|170008624|8|1|4|100|230120|1|215|4|DIA|DIA  |200
437|16|170008625|8|1|4|100|230120|1|220|4|DIA|DIA  |201
437|17|170008626|8|1|4|100|230120|1|225|4|DIA|DIA  |202
437|18|170008627|8|1|4|100|230120|1|230|4|DIA|DIA  |200
437|16|170008628|8|1|4|100|230120|1|235|4|DIA|DIA  |201
437|17|170008629|8|1|4|100|230120|1|240|4|DIA|DIA  |202
437|18|170008630|8|1|4|100|230120|1|245|4|DIA|DIA  |200
437|16|170008631|8|1|4|100|230120|1|250|4|DIA|DIA  |201
437|17|170008632|8|1|4|100|230120|1|255|4|DIA|DIA  |202
437|18|170008633|8|1|4|100|230120|1|260|4|DIA|DIA  |200
437|16|170008634|8|1|4|100|230120|1|265|4|DIA|DIA  |201
437|17|170008635|8|1|4|100|230120|1|270|4|DIA|DIA  |202
437|18|170008636|8|1|4|100|230120|1|275|4|DIA|DIA  |200
437|16|170008637|8|1|4|100|230120|1|280|4|DIA|DIA  |201
437|17|170008638|8|1|4|100|230120|1|285|4|DIA|DIA  |202
437|18|170008639|8|1|4|100|230120|1|290|4|DIA|DIA  |200
437|16|170008640|8|1|4|100|230120|1|295|4|DIA|DIA  |201
437|17|170008641|8|1|4|100|230120|1|300|4|DIA|DIA  |202
437|18|170008642|8|1|4|100|230120|1|305|4|DIA|DIA  |200
437|16|170008643|8|1|4|100|230120|1|310|4|DIA|DIA  |201
437|17|170008644|8|1|4|100|230120|1|315|4|DIA|DIA  |202
437|18|170008645|8|1|4|100|230120|1|320|4|DIA|DIA  |200
437|16|170008646|8|1|4|100|230120|1|325|4|DIA|DIA  |201
437|17|170008647|8|1|4|100|230120|1|330|4|DIA|DIA  |202
437|18|170008648|8|1|4|100|230120|1|335|4|DIA|DIA  |200
437|16|170008649|8|1|4|100|230120|1|340|4|DIA|DIA  |201
437|17|170008650|8|1|4|100|230120|1|345|4|DIA|DIA  |202
437|18|170008651|8|1|4|100|230120|1|350|4|DIA|DIA  |200
437|16|170008652|8|1|4|100|230120|1|355|4|DIA|DIA  |201
437|17|170008653|8|1|4|100|230120|1|360|4|DIA|DIA  |202
437|18|170008654|8|1|4|100|230120|1|365|4|DIA|DIA  |200
437|16|170008655|8|1|4|100|230120|1|370|4|DIA|DIA  |201
437|17|170008656|8|1|4|100|230120|1|375|4|DIA|DIA  |202
437|18|170008657|8|1|4|100|230120|1|380|4|DIA|DIA  |200
437|16|170008658|8|1|4|100|230120|1|385|4|DIA|DIA  |201
437|17|170008659|8|1|4|100|230120|1|390|4|DIA|DIA  |202
437|18|170008660|8|1|4|100|230120|1|395|4|DIA|DIA  |200
437|16|170008661|8|1|4|100|230120|1|400|4|DIA|DIA  |201
437|17|170008662|8|1|4|100|230120|1|405|4|DIA|DIA  |202
437|18|170008663|8|1|4|100|230120|1|410|4|DIA|DIA  |200
437|16|170008664|8|1|4|100|230120|1|415|4|DIA|DIA  |201
437|17|170008665|8|1|4|100|230120|1|420|4|DIA|DIA  |202
437|18|170008666|8|1|4|100|230120|1|425|4|DIA|DIA  |200
437|16|170008667|8|1|4|100|230120|1|430|4|DIA|DIA  |201
437|17|170008668|8|1|4|100|230120|1|435|4|DIA|DIA  |202
437|18|170008669|8|1|4|100|230120|1|440|4|DIA|DIA  |200
437|16|170008670|8|1|4|100|230120|1|445|4|DIA|DIA  |201
437|17|170008671|8|1|4|100|230120|1|450|4|DIA|DIA  |202
437|18|170008672|8|1|4|100|230120|1|455|4|DIA|DIA  |200
437|16|170008673|8|1|4|100|230120|1|460|4|DIA|DIA  |201
437|17|170008674|8|1|4|100|230120|1|465|4|DIA|DIA  |202
437|18|170008675|8|1|4|100|230120|1|470|4|DIA|DIA  |200
437|16|170008676|8|1|4|100|230120|1|475|4|DIA|DIA  |201
437|17|170008677|8|1|4|100|230120|1|480|4|DIA|DIA  |202
437|18|170008678|8|1|4|100|230120|1|485|4|DIA|DIA  |200
437|16|170008679|8|1|4|100|230120|1|490|4|DIA|DIA  |201
437|17|170008680|8|1|4|100|230120|1|495|4|DIA|DIA  |202
437|18|170008681|8|1|4|100|230120|1|500|4|DIA|DIA  |200
437|16|170008682|8|1|4|100|230120|1|505|4|DIA|DIA  |201
437|17|170008683|8|1|4|100|230120|1|510|4|DIA|DIA  |202
437|18|170008684|8|1|4|100|230120|1|515|4|DIA|DIA  |200
437|16|170008685|8|1|4|100|230120|1|520|4|DIA|DIA  |201
437|17|170008686|8|1|4|100|230120|1|525|4|DIA|DIA  |202
437|18|170008687|8|1|4|100|230120|1|530|4|DIA|DIA  |200
437|16|170008688|8|1|4|100|220121|1|95|4|DIA|DIA  |201
437|17|170008689|8|1|4|100|220121|1|100|4|DIA|DIA  |202
437|18|170008690|8|1|4|100|220121|1|105|4|DIA|DIA  |200
437|16|170008691|8|1|4|100|220121|1|110|4|DIA|DIA  |201
437|17|170008692|8|1|4|100|220121|1|115|4|DIA|DIA  |202
437|18|170008693|8|1|4|100|220121|1|120|4|DIA|DIA  |200
437|16|170008694|8|1|4|100|220121|1|125|4|DIA|DIA  |201
437|17|170008695|8|1|4|100|220121|1|130|4|DIA|DIA  |202
437|18|170008696|8|1|4|100|220121|1|135|4|DIA|DIA  |200
437|16|170008697|8|1|4|100|220121|1|140|4|DIA|DIA  |201
437|17|170008698|8|1|4|100|220121|1|145|4|DIA|DIA  |202
437|18|170008699|8|1|4|100|220121|1|150|4|DIA|DIA  |200
437|16|170008700|8|1|4|100|220121|1|155|4|DIA|DIA  |201
437|17|170008701|8|1|4|100|220121|1|160|4|DIA|DIA  |202
437|18|170008702|8|1|4|100|220121|1|165|4|DIA|DIA  |200
437|16|170008703|8|1|4|100|220121|1|170|4|DIA|DIA  |201
437|17|170008704|8|1|4|100|220121|1|175|4|DIA|DIA  |202
437|18|170008705|8|1|4|100|220121|1|180|4|DIA|DIA  |200
437|16|170008706|8|1|4|100|220121|1|185|4|DIA|DIA  |201
437|17|170008707|8|1|4|100|220121|1|190|4|DIA|DIA  |202
437|18|170008708|8|1|4|100|220121|1|195|4|DIA|DIA  |200
437|16|170008709|8|1|4|100|220121|1|200|4|DIA|DIA  |201
437|17|170008710|8|1|4|100|220121|1|205|4|DIA|DIA  |202
437|18|170008711|8|1|4|100|220121|1|210|4|DIA|DIA  |200
437|16|170008712|8|1|4|100|220121|1|215|4|DIA|DIA  |201
437|17|170008713|8|1|4|100|220121|1|220|4|DIA|DIA  |202
437|18|170008714|8|1|4|100|220121|1|225|4|DIA|DIA  |200
437|16|170008715|8|1|4|100|220121|1|230|4|DIA|DIA  |201
437|17|170008716|8|1|4|100|220121|1|235|4|DIA|DIA  |202
437|18|170008717|8|1|4|100|220121|1|240|4|DIA|DIA  |200
437|16|170008718|8|1|4|100|220121|1|245|4|DIA|DIA  |201
437|17|170008719|8|1|4|100|220121|1|250|4|DIA|DIA  |202
437|18|170008720|8|1|4|100|220121|1|255|4|DIA|DIA  |200
437|16|170008721|8|1|4|100|220121|1|260|4|DIA|DIA  |201
437|17|170008722|8|1|4|100|220121|1|265|4|DIA|DIA  |202
437|18|170008723|8|1|4|100|220121|1|270|4|DIA|DIA  |200
437|16|170008724|8|1|4|100|220121|1|275|4|DIA|DIA  |201
437|17|170008725|8|1|4|100|220121|1|280|4|DIA|DIA  |202
437|18|170008726|8|1|4|100|220121|1|285|4|DIA|DIA  |200
437|16|170008727|8|1|4|100|220121|1|290|4|DIA|DIA  |201
437|17|170008728|8|1|4|100|220121|1|295|4|DIA|DIA  |202
437|18|170008729|8|1|4|100|220121|1|300|4|DIA|DIA  |200
437|16|170008730|8|1|4|100|220121|1|305|4|DIA|DIA  |201
437|17|170008731|8|1|4|100|220121|1|310|4|DIA|DIA  |202
437|18|170008732|8|1|4|100|220121|1|315|4|DIA|DIA  |200
437|16|170008733|8|1|4|100|220121|1|320|4|DIA|DIA  |201
437|17|170008734|8|1|4|100|220121|1|325|4|DIA|DIA  |202
437|18|170008735|8|1|4|100|220121|1|330|4|DIA|DIA  |200
437|16|170008736|8|1|4|100|220121|1|335|4|DIA|DIA  |201
437|17|170008737|8|1|4|100|220121|1|340|4|DIA|DIA  |202
437|18|170008738|8|1|4|100|220121|1|345|4|DIA|DIA  |200
437|16|170008739|8|1|4|100|220121|1|350|4|DIA|DIA  |201
437|17|170008740|8|1|4|100|220121|1|355|4|DIA|DIA  |202
437|18|170008741|8|1|4|100|220121|1|360|4|DIA|DIA  |200
437|16|170008742|8|1|4|100|220121|1|365|4|DIA|DIA  |201
437|17|170008743|8|1|4|100|220121|1|370|4|DIA|DIA  |202
437|18|170008744|8|1|4|100|220121|1|375|4|DIA|DIA  |200
437|16|170008745|8|1|4|100|220121|1|380|4|DIA|DIA  |201
437|17|170008746|8|1|4|100|220121|1|385|4|DIA|DIA  |202
437|18|170008747|8|1|4|100|220121|1|390|4|DIA|DIA  |200
437|16|170008748|8|1|4|100|220121|1|395|4|DIA|DIA  |201
437|17|170008749|8|1|4|100|220121|1|400|4|DIA|DIA  |202
437|18|170008750|8|1|4|100|220121|1|405|4|DIA|DIA  |200
437|16|170008751|8|1|4|100|220121|1|410|4|DIA|DIA  |201
437|17|170008752|8|1|4|100|220121|1|415|4|DIA|DIA  |202
437|18|170008753|8|1|4|100|220121|1|420|4|DIA|DIA  |200
437|16|170008754|8|1|4|100|220121|1|425|4|DIA|DIA  |201
437|17|170008755|8|1|4|100|220121|1|430|4|DIA|DIA  |202
437|18|170008756|8|1|4|100|220121|1|435|4|DIA|DIA  |200
437|16|170008757|8|1|4|100|220121|1|440|4|DIA|DIA  |201
437|17|170008758|8|1|4|100|220121|1|445|4|DIA|DIA  |202
437|18|170008759|8|1|4|100|220121|1|450|4|DIA|DIA  |200
437|16|170008760|8|1|4|100|220121|1|455|4|DIA|DIA  |201
437|17|170008761|8|1|4|100|220121|1|460|4|DIA|DIA  |202
437|18|170008762|8|1|4|100|220121|1|465|4|DIA|DIA  |200
437|16|170008763|8|1|4|100|220121|1|470|4|DIA|DIA  |201
437|17|170008764|8|1|4|100|220121|1|475|4|DIA|DIA  |202
437|18|170008765|8|1|4|100|220121|1|480|4|DIA|DIA  |200
437|16|170008766|8|1|4|100|220121|1|485|4|DIA|DIA  |201
437|17|170008767|8|1|4|100|220121|1|490|4|DIA|DIA  |202
437|18|170008768|8|1|4|100|220121|1|495|4|DIA|DIA  |200
437|16|170008769|8|1|4|100|220121|1|500|4|DIA|DIA  |201
437|17|170008770|8|1|4|100|220121|1|505|4|DIA|DIA  |202
437|18|170008771|8|1|4|100|220121|1|510|4|DIA|DIA  |200
437|16|170008772|8|1|4|100|220318|1|175|4|DIA|DIA  |201
437|17|170008773|8|1|4|100|220318|1|180|4|DIA|DIA  |202
437|18|170008774|8|1|4|100|220318|1|185|4|DIA|DIA  |200
437|16|170008775|8|1|4|100|220318|1|190|4|DIA|DIA  |201
437|17|170008776|8|1|4|100|220318|1|195|4|DIA|DIA  |202
437|18|170008777|8|1|4|100|220318|1|200|4|DIA|DIA  |200
437|16|170008778|8|1|4|100|220318|1|205|4|DIA|DIA  |201
437|17|170008779|8|1|4|100|220318|1|210|4|DIA|DIA  |202
437|18|170008780|8|1|4|100|220318|1|215|4|DIA|DIA  |200
437|16|170008781|8|1|4|100|220318|1|220|4|DIA|DIA  |201
437|17|170008782|8|1|4|100|220318|1|225|4|DIA|DIA  |202
437|18|170008783|8|1|4|100|220318|1|230|4|DIA|DIA  |200
437|16|170008784|8|1|4|100|220318|1|235|4|DIA|DIA  |201
437|17|170008785|8|1|4|100|220318|1|240|4|DIA|DIA  |202
437|18|170008786|8|1|4|100|220318|1|245|4|DIA|DIA  |200
437|16|170008787|8|1|4|100|220318|1|250|4|DIA|DIA  |201
437|17|170008788|8|1|4|100|220318|1|255|4|DIA|DIA  |202
437|18|170008789|8|1|4|100|220318|1|260|4|DIA|DIA  |200
437|16|170008790|8|1|4|100|220318|1|265|4|DIA|DIA  |201
437|17|170008791|8|1|4|100|220318|1|270|4|DIA|DIA  |202
437|18|170008792|8|1|4|100|220318|1|275|4|DIA|DIA  |200
437|16|170008793|8|1|4|100|220318|1|280|4|DIA|DIA  |201
437|17|170008794|8|1|4|100|220318|1|285|4|DIA|DIA  |202
437|18|170008795|8|1|4|100|220318|1|290|4|DIA|DIA  |200
437|16|170008796|8|1|4|100|220318|1|295|4|DIA|DIA  |201
437|17|170008797|8|1|4|100|220318|1|300|4|DIA|DIA  |202
437|18|170008798|8|1|4|100|220318|1|305|4|DIA|DIA  |200
437|16|170008799|8|1|4|100|220318|1|310|4|DIA|DIA  |201
437|17|170008800|8|1|4|100|220318|1|315|4|DIA|DIA  |202
437|18|170008801|8|1|4|100|220318|1|320|4|DIA|DIA  |200
437|16|170008802|8|1|4|100|220318|1|325|4|DIA|DIA  |201
437|17|170008803|8|1|4|100|220318|1|330|4|DIA|DIA  |202
437|18|170008804|8|1|4|100|220318|1|335|4|DIA|DIA  |200
437|16|170008805|8|1|4|100|220318|1|340|4|DIA|DIA  |201
437|17|170008806|8|1|4|100|220318|1|345|4|DIA|DIA  |202
437|18|170008807|8|1|4|100|220318|1|350|4|DIA|DIA  |200
437|16|170008808|8|1|4|100|220318|1|355|4|DIA|DIA  |201
437|17|170008809|8|1|4|100|220318|1|360|4|DIA|DIA  |202
437|18|170008810|8|1|4|100|220318|1|365|4|DIA|DIA  |200
437|16|170008811|8|1|4|100|220318|1|370|4|DIA|DIA  |201
437|17|170008812|8|1|4|100|220318|1|375|4|DIA|DIA  |202
437|18|170008813|8|1|4|100|220318|1|380|4|DIA|DIA  |200
437|16|170008814|8|1|4|100|220318|1|385|4|DIA|DIA  |201
437|17|170008815|8|1|4|100|220318|1|390|4|DIA|DIA  |202
437|18|170008816|8|1|4|100|220318|1|395|4|DIA|DIA  |200
437|16|170008817|8|1|4|100|220318|1|400|4|DIA|DIA  |201
437|17|170008818|8|1|4|100|220318|1|405|4|DIA|DIA  |202
437|18|170008819|8|1|4|100|220318|1|410|4|DIA|DIA  |200
437|16|170008820|8|1|4|100|220318|1|415|4|DIA|DIA  |201
437|17|170008821|8|1|4|100|220318|1|420|4|DIA|DIA  |202
437|18|170008822|8|1|4|100|220318|1|425|4|DIA|DIA  |200
437|16|170008823|8|1|4|100|220318|1|430|4|DIA|DIA  |201
437|17|170008824|8|1|4|100|220318|1|435|4|DIA|DIA  |202
437|18|170008825|8|1|4|100|220318|1|440|4|DIA|DIA  |200
437|16|170008826|8|1|4|100|220318|1|445|4|DIA|DIA  |201
437|17|170008827|8|1|4|100|220318|1|450|4|DIA|DIA  |202
437|18|170008828|8|1|4|100|220318|1|455|4|DIA|DIA  |200
437|16|170008829|8|1|4|100|220318|1|460|4|DIA|DIA  |201
437|17|170008830|8|1|4|100|220318|1|465|4|DIA|DIA  |202
437|18|170008831|8|1|4|100|220318|1|470|4|DIA|DIA  |200
437|16|170008832|8|1|4|100|220318|1|475|4|DIA|DIA  |201
437|17|170008833|8|1|4|100|220318|1|480|4|DIA|DIA  |202
437|18|170008834|8|1|4|100|220318|1|485|4|DIA|DIA  |200
437|16|170008835|8|1|4|100|220318|1|490|4|DIA|DIA  |201
437|17|170008836|8|1|4|100|220318|1|495|4|DIA|DIA  |202
437|18|170008837|8|1|4|100|220318|1|500|4|DIA|DIA  |200
437|16|170008838|8|1|4|100|220318|1|505|4|DIA|DIA  |201
437|17|170008839|8|1|4|100|220318|1|510|4|DIA|DIA  |202
437|18|170008840|8|1|4|100|220318|1|515|4|DIA|DIA  |200
437|16|170008841|8|1|4|100|220318|1|520|4|DIA|DIA  |201
437|17|170008842|8|1|4|100|220331|1|235|4|DIA|DIA  |202
437|18|170008843|8|1|4|100|220331|1|240|4|DIA|DIA  |200
437|16|170008844|8|1|4|100|220331|1|245|4|DIA|DIA  |201
437|17|170008845|8|1|4|100|220331|1|250|4|DIA|DIA  |202
437|18|170008846|8|1|4|100|220331|1|255|4|DIA|DIA  |200
437|16|170008847|8|1|4|100|220331|1|260|4|DIA|DIA  |201
437|17|170008848|8|1|4|100|220331|1|265|4|DIA|DIA  |202
437|18|170008849|8|1|4|100|220331|1|270|4|DIA|DIA  |200
437|16|170008850|8|1|4|100|220331|1|275|4|DIA|DIA  |201
437|17|170008851|8|1|4|100|220331|1|280|4|DIA|DIA  |202
437|18|170008852|8|1|4|100|220331|1|285|4|DIA|DIA  |200
437|16|170008853|8|1|4|100|220331|1|290|4|DIA|DIA  |201
437|17|170008854|8|1|4|100|220331|1|295|4|DIA|DIA  |202
437|18|170008855|8|1|4|100|220331|1|298|4|DIA|DIA  |200
437|16|170008856|8|1|4|100|220331|1|299|4|DIA|DIA  |201
437|17|170008857|8|1|4|100|220331|1|300|4|DIA|DIA  |202
437|18|170008858|8|1|4|100|220331|1|301|4|DIA|DIA  |200
437|16|170008859|8|1|4|100|220331|1|302|4|DIA|DIA  |201
437|17|170008860|8|1|4|100|220331|1|303|4|DIA|DIA  |202
437|18|170008861|8|1|4|100|220331|1|304|4|DIA|DIA  |200
437|16|170008862|8|1|4|100|220331|1|305|4|DIA|DIA  |201
437|17|170008863|8|1|4|100|220331|1|306|4|DIA|DIA  |202
437|18|170008864|8|1|4|100|220331|1|307|4|DIA|DIA  |200
437|16|170008865|8|1|4|100|220331|1|308|4|DIA|DIA  |201
437|17|170008866|8|1|4|100|220331|1|309|4|DIA|DIA  |202
437|18|170008867|8|1|4|100|220331|1|310|4|DIA|DIA  |200
437|16|170008868|8|1|4|100|220331|1|311|4|DIA|DIA  |201
437|17|170008869|8|1|4|100|220331|1|312|4|DIA|DIA  |202
437|18|170008870|8|1|4|100|220331|1|313|4|DIA|DIA  |200
437|16|170008871|8|1|4|100|220331|1|314|4|DIA|DIA  |201
437|17|170008872|8|1|4|100|220331|1|315|4|DIA|DIA  |202
437|18|170008873|8|1|4|100|220331|1|316|4|DIA|DIA  |200
437|16|170008874|8|1|4|100|220331|1|317|4|DIA|DIA  |201
437|17|170008875|8|1|4|100|220331|1|318|4|DIA|DIA  |202
437|18|170008876|8|1|4|100|220331|1|319|4|DIA|DIA  |200
437|16|170008877|8|1|4|100|220331|1|320|4|DIA|DIA  |201
437|17|170008878|8|1|4|100|220331|1|321|4|DIA|DIA  |202
437|18|170008879|8|1|4|100|220331|1|322|4|DIA|DIA  |200
437|16|170008880|8|1|4|100|220331|1|323|4|DIA|DIA  |201
437|17|170008881|8|1|4|100|220331|1|324|4|DIA|DIA  |202
437|18|170008882|8|1|4|100|220331|1|325|4|DIA|DIA  |200
437|16|170008883|8|1|4|100|220331|1|326|4|DIA|DIA  |201
437|17|170008884|8|1|4|100|220331|1|327|4|DIA|DIA  |202
437|18|170008885|8|1|4|100|220331|1|328|4|DIA|DIA  |200
437|16|170008886|8|1|4|100|220331|1|329|4|DIA|DIA  |201
437|17|170008887|8|1|4|100|220331|1|330|4|DIA|DIA  |202
437|18|170008888|8|1|4|100|220331|1|331|4|DIA|DIA  |200
437|16|170008889|8|1|4|100|220331|1|332|4|DIA|DIA  |201
437|17|170008890|8|1|4|100|220331|1|333|4|DIA|DIA  |202
437|18|170008891|8|1|4|100|220331|1|334|4|DIA|DIA  |200
437|16|170008892|8|1|4|100|220331|1|335|4|DIA|DIA  |201
437|17|170008893|8|1|4|100|220331|1|336|4|DIA|DIA  |202
437|18|170008894|8|1|4|100|220331|1|337|4|DIA|DIA  |200
437|16|170008895|8|1|4|100|220331|1|338|4|DIA|DIA  |201
437|17|170008896|8|1|4|100|220331|1|339|4|DIA|DIA  |202
437|18|170008897|8|1|4|100|220331|1|340|4|DIA|DIA  |200
437|16|170008898|8|1|4|100|220331|1|341|4|DIA|DIA  |201
437|17|170008899|8|1|4|100|220331|1|342|4|DIA|DIA  |202
437|18|170008900|8|1|4|100|220331|1|343|4|DIA|DIA  |200
437|16|170008901|8|1|4|100|220331|1|344|4|DIA|DIA  |201
437|17|170008902|8|1|4|100|220331|1|345|4|DIA|DIA  |202
437|18|170008903|8|1|4|100|220331|1|346|4|DIA|DIA  |200
437|16|170008904|8|1|4|100|220331|1|347|4|DIA|DIA  |201
437|17|170008905|8|1|4|100|220331|1|348|4|DIA|DIA  |202
437|18|170008906|8|1|4|100|220331|1|349|4|DIA|DIA  |200
437|16|170008907|8|1|4|100|220331|1|350|4|DIA|DIA  |201
437|17|170008908|8|1|4|100|220331|1|351|4|DIA|DIA  |202
437|18|170008909|8|1|4|100|220331|1|352|4|DIA|DIA  |200
437|16|170008910|8|1|4|100|220331|1|353|4|DIA|DIA  |201
437|17|170008911|8|1|4|100|220331|1|354|4|DIA|DIA  |202
437|18|170008912|8|1|4|100|220331|1|355|4|DIA|DIA  |200
437|16|170008913|8|1|4|100|220331|1|356|4|DIA|DIA  |201
437|17|170008914|8|1|4|100|220331|1|357|4|DIA|DIA  |202
437|18|170008915|8|1|4|100|220331|1|358|4|DIA|DIA  |200
437|16|170008916|8|1|4|100|220331|1|359|4|DIA|DIA  |201
437|17|170008917|8|1|4|100|220331|1|360|4|DIA|DIA  |202
437|18|170008918|8|1|4|100|220331|1|361|4|DIA|DIA  |200
437|16|170008919|8|1|4|100|220331|1|362|4|DIA|DIA  |201
437|17|170008920|8|1|4|100|220331|1|363|4|DIA|DIA  |202
437|18|170008921|8|1|4|100|220331|1|364|4|DIA|DIA  |200
437|16|170008922|8|1|4|100|220331|1|365|4|DIA|DIA  |201
437|17|170008923|8|1|4|100|220331|1|370|4|DIA|DIA  |202
437|18|170008924|8|1|4|100|220331|1|375|4|DIA|DIA  |200
437|16|170008925|8|1|4|100|220331|1|380|4|DIA|DIA  |201
437|17|170008926|8|1|4|100|220331|1|385|4|DIA|DIA  |202
437|18|170008927|8|1|4|100|220331|1|390|4|DIA|DIA  |200
437|16|170008928|8|1|4|100|220331|1|395|4|DIA|DIA  |201
437|17|170008929|8|1|4|100|220331|1|400|4|DIA|DIA  |202
437|18|170008930|8|1|4|100|220331|1|405|4|DIA|DIA  |200
437|16|170008931|8|1|4|100|220331|1|410|4|DIA|DIA  |201
437|17|170008932|8|1|4|100|220331|1|415|4|DIA|DIA  |202
437|18|170008933|8|1|4|100|220331|1|420|4|DIA|DIA  |200
437|16|170008934|8|1|4|100|220331|1|425|4|DIA|DIA  |201
437|17|170008935|8|1|4|100|220331|1|430|4|DIA|DIA  |202
437|18|170008936|8|1|4|100|220331|1|435|4|DIA|DIA  |200
437|16|170008937|8|1|4|100|220331|1|440|4|DIA|DIA  |201
437|17|170008938|8|1|4|100|220331|1|445|4|DIA|DIA  |202
437|18|170008939|8|1|4|100|220331|1|450|4|DIA|DIA  |200
437|16|170008940|8|1|4|100|220331|1|455|4|DIA|DIA  |201
437|17|170008941|8|1|4|100|220617|1|120|4|DIA|DIA  |202
437|18|170008942|8|1|4|100|220617|1|125|4|DIA|DIA  |200
437|16|170008943|8|1|4|100|220617|1|130|4|DIA|DIA  |201
437|17|170008944|8|1|4|100|220617|1|135|4|DIA|DIA  |202
437|18|170008945|8|1|4|100|220617|1|140|4|DIA|DIA  |200
437|16|170008946|8|1|4|100|220617|1|145|4|DIA|DIA  |201
437|17|170008947|8|1|4|100|220617|1|150|4|DIA|DIA  |202
437|18|170008948|8|1|4|100|220617|1|155|4|DIA|DIA  |200
437|16|170008949|8|1|4|100|220617|1|160|4|DIA|DIA  |201
437|17|170008950|8|1|4|100|220617|1|165|4|DIA|DIA  |202
437|18|170008951|8|1|4|100|220617|1|170|4|DIA|DIA  |200
437|16|170008952|8|1|4|100|220617|1|175|4|DIA|DIA  |201
437|17|170008953|8|1|4|100|220617|1|180|4|DIA|DIA  |202
437|18|170008954|8|1|4|100|220617|1|185|4|DIA|DIA  |200
437|16|170008955|8|1|4|100|220617|1|190|4|DIA|DIA  |201
437|17|170008956|8|1|4|100|220617|1|195|4|DIA|DIA  |202
437|18|170008957|8|1|4|100|220617|1|200|4|DIA|DIA  |200
437|16|170008958|8|1|4|100|220617|1|205|4|DIA|DIA  |201
437|17|170008959|8|1|4|100|220617|1|210|4|DIA|DIA  |202
437|18|170008960|8|1|4|100|220617|1|215|4|DIA|DIA  |200
437|16|170008961|8|1|4|100|220617|1|220|4|DIA|DIA  |201
437|17|170008962|8|1|4|100|220617|1|225|4|DIA|DIA  |202
437|18|170008963|8|1|4|100|220617|1|230|4|DIA|DIA  |200
437|16|170008964|8|1|4|100|220617|1|235|4|DIA|DIA  |201
437|17|170008965|8|1|4|100|220617|1|240|4|DIA|DIA  |202
437|18|170008966|8|1|4|100|220617|1|245|4|DIA|DIA  |200
437|16|170008967|8|1|4|100|220617|1|250|4|DIA|DIA  |201
437|17|170008968|8|1|4|100|220617|1|255|4|DIA|DIA  |202
437|18|170008969|8|1|4|100|220617|1|260|4|DIA|DIA  |200
437|16|170008970|8|1|4|100|220617|1|265|4|DIA|DIA  |201
437|17|170008971|8|1|4|100|220617|1|270|4|DIA|DIA  |202
437|18|170008972|8|1|4|100|220617|1|275|4|DIA|DIA  |200
437|16|170008973|8|1|4|100|220617|1|280|4|DIA|DIA  |201
437|17|170008974|8|1|4|100|220617|1|285|4|DIA|DIA  |202
437|18|170008975|8|1|4|100|220617|1|290|4|DIA|DIA  |200
437|16|170008976|8|1|4|100|220617|1|295|4|DIA|DIA  |201
437|17|170008977|8|1|4|100|220617|1|300|4|DIA|DIA  |202
437|18|170008978|8|1|4|100|220617|1|305|4|DIA|DIA  |200
437|16|170008979|8|1|4|100|220617|1|310|4|DIA|DIA  |201
437|17|170008980|8|1|4|100|220617|1|315|4|DIA|DIA  |202
437|18|170008981|8|1|4|100|220617|1|320|4|DIA|DIA  |200
437|16|170008982|8|1|4|100|220617|1|325|4|DIA|DIA  |201
437|17|170008983|8|1|4|100|220617|1|330|4|DIA|DIA  |202
437|18|170008984|8|1|4|100|220617|1|335|4|DIA|DIA  |200
437|16|170008985|8|1|4|100|220617|1|340|4|DIA|DIA  |201
437|17|170008986|8|1|4|100|220617|1|345|4|DIA|DIA  |202
437|18|170008987|8|1|4|100|220617|1|350|4|DIA|DIA  |200
437|16|170008988|8|1|4|100|220617|1|355|4|DIA|DIA  |201
437|17|170008989|8|1|4|100|220617|1|360|4|DIA|DIA  |202
437|18|170008990|8|1|4|100|220617|1|365|4|DIA|DIA  |200
437|16|170008991|8|1|4|100|220617|1|370|4|DIA|DIA  |201
437|17|170008992|8|1|4|100|220617|1|375|4|DIA|DIA  |202
437|18|170008993|8|1|4|100|220617|1|380|4|DIA|DIA  |200
437|16|170008994|8|1|4|100|220617|1|385|4|DIA|DIA  |201
437|17|170008995|8|1|4|100|220617|1|390|4|DIA|DIA  |202
437|18|170008996|8|1|4|100|220617|1|395|4|DIA|DIA  |200
437|16|170008997|8|1|4|100|220617|1|400|4|DIA|DIA  |201
437|17|170008998|8|1|4|100|220617|1|405|4|DIA|DIA  |202
437|18|170008999|8|1|4|100|220617|1|410|4|DIA|DIA  |200
437|16|170009000|8|1|4|100|220617|1|415|4|DIA|DIA  |201
437|17|170009001|8|1|4|100|220617|1|420|4|DIA|DIA  |202
437|18|170009002|8|1|4|100|220617|1|425|4|DIA|DIA  |200
437|16|170009003|8|1|4|100|220617|1|430|4|DIA|DIA  |201
437|17|170009004|8|1|4|100|220617|1|435|4|DIA|DIA  |202
437|18|170009005|8|1|4|100|220617|1|440|4|DIA|DIA  |200
437|16|170009006|8|1|4|100|220617|1|445|4|DIA|DIA  |201
437|17|170009007|8|1|4|100|220617|1|450|4|DIA|DIA  |202
437|18|170009008|8|1|4|100|220617|1|455|4|DIA|DIA  |200
437|16|170009009|8|1|4|100|220617|1|460|4|DIA|DIA  |201
437|17|170009010|8|1|4|100|220617|1|465|4|DIA|DIA  |202
437|18|170009011|8|1|4|100|220617|1|470|4|DIA|DIA  |200
437|16|170009012|8|1|4|100|220617|1|475|4|DIA|DIA  |201
437|17|170009013|8|1|4|100|220617|1|480|4|DIA|DIA  |202
437|18|170009014|8|1|4|100|220617|1|485|4|DIA|DIA  |200
437|16|170009015|8|1|4|100|220617|1|490|4|DIA|DIA  |201
437|17|170009016|8|1|4|100|220617|1|495|4|DIA|DIA  |202
437|18|170009017|8|1|4|100|220617|1|500|4|DIA|DIA  |200
437|16|170009018|8|1|4|100|220617|1|505|4|DIA|DIA  |201
437|17|170009019|8|1|4|100|220617|1|510|4|DIA|DIA  |202
437|18|170009020|8|1|4|100|220617|1|515|4|DIA|DIA  |200
437|16|170009021|8|1|4|100|220617|1|520|4|DIA|DIA  |201
437|17|170009022|8|1|4|100|220617|1|525|4|DIA|DIA  |202
437|18|170009023|8|1|4|100|220617|1|530|4|DIA|DIA  |200
437|16|170009024|8|1|4|100|220630|1|250|4|DIA|DIA  |201
437|17|170009025|8|1|4|100|220630|1|255|4|DIA|DIA  |202
437|18|170009026|8|1|4|100|220630|1|260|4|DIA|DIA  |200
437|16|170009027|8|1|4|100|220630|1|265|4|DIA|DIA  |201
437|17|170009028|8|1|4|100|220630|1|270|4|DIA|DIA  |202
437|18|170009029|8|1|4|100|220630|1|275|4|DIA|DIA  |200
437|16|170009030|8|1|4|100|220630|1|280|4|DIA|DIA  |201
437|17|170009031|8|1|4|100|220630|1|285|4|DIA|DIA  |202
437|18|170009032|8|1|4|100|220630|1|290|4|DIA|DIA  |200
437|16|170009033|8|1|4|100|220630|1|295|4|DIA|DIA  |201
437|17|170009034|8|1|4|100|220630|1|300|4|DIA|DIA  |202
437|18|170009035|8|1|4|100|220630|1|305|4|DIA|DIA  |200
437|16|170009036|8|1|4|100|220630|1|310|4|DIA|DIA  |201
437|17|170009037|8|1|4|100|220630|1|311|4|DIA|DIA  |202
437|18|170009038|8|1|4|100|220630|1|312|4|DIA|DIA  |200
437|16|170009039|8|1|4|100|220630|1|313|4|DIA|DIA  |201
437|17|170009040|8|1|4|100|220630|1|314|4|DIA|DIA  |202
437|18|170009041|8|1|4|100|220630|1|315|4|DIA|DIA  |200
437|16|170009042|8|1|4|100|220630|1|316|4|DIA|DIA  |201
437|17|170009043|8|1|4|100|220630|1|317|4|DIA|DIA  |202
437|18|170009044|8|1|4|100|220630|1|318|4|DIA|DIA  |200
437|16|170009045|8|1|4|100|220630|1|319|4|DIA|DIA  |201
437|17|170009046|8|1|4|100|220630|1|320|4|DIA|DIA  |202
437|18|170009047|8|1|4|100|220630|1|321|4|DIA|DIA  |200
437|16|170009048|8|1|4|100|220630|1|322|4|DIA|DIA  |201
437|17|170009049|8|1|4|100|220630|1|323|4|DIA|DIA  |202
437|18|170009050|8|1|4|100|220630|1|324|4|DIA|DIA  |200
437|16|170009051|8|1|4|100|220630|1|325|4|DIA|DIA  |201
437|17|170009052|8|1|4|100|220630|1|326|4|DIA|DIA  |202
437|18|170009053|8|1|4|100|220630|1|327|4|DIA|DIA  |200
437|16|170009054|8|1|4|100|220630|1|328|4|DIA|DIA  |201
437|17|170009055|8|1|4|100|220630|1|329|4|DIA|DIA  |202
437|18|170009056|8|1|4|100|220630|1|330|4|DIA|DIA  |200
437|16|170009057|8|1|4|100|220630|1|331|4|DIA|DIA  |201
437|17|170009058|8|1|4|100|220630|1|332|4|DIA|DIA  |202
437|18|170009059|8|1|4|100|220630|1|333|4|DIA|DIA  |200
437|16|170009060|8|1|4|100|220630|1|334|4|DIA|DIA  |201
437|17|170009061|8|1|4|100|220630|1|335|4|DIA|DIA  |202
437|18|170009062|8|1|4|100|220630|1|336|4|DIA|DIA  |200
437|16|170009063|8|1|4|100|220630|1|337|4|DIA|DIA  |201
437|17|170009064|8|1|4|100|220630|1|338|4|DIA|DIA  |202
437|18|170009065|8|1|4|100|220630|1|339|4|DIA|DIA  |200
437|16|170009066|8|1|4|100|220630|1|340|4|DIA|DIA  |201
437|17|170009067|8|1|4|100|220630|1|341|4|DIA|DIA  |202
437|18|170009068|8|1|4|100|220630|1|342|4|DIA|DIA  |200
437|16|170009069|8|1|4|100|220630|1|343|4|DIA|DIA  |201
437|17|170009070|8|1|4|100|220630|1|344|4|DIA|DIA  |202
437|18|170009071|8|1|4|100|220630|1|345|4|DIA|DIA  |200
437|16|170009072|8|1|4|100|220630|1|346|4|DIA|DIA  |201
437|17|170009073|8|1|4|100|220630|1|347|4|DIA|DIA  |202
437|18|170009074|8|1|4|100|220630|1|348|4|DIA|DIA  |200
437|16|170009075|8|1|4|100|220630|1|349|4|DIA|DIA  |201
437|17|170009076|8|1|4|100|220630|1|350|4|DIA|DIA  |202
437|18|170009077|8|1|4|100|220630|1|351|4|DIA|DIA  |200
437|16|170009078|8|1|4|100|220630|1|352|4|DIA|DIA  |201
437|17|170009079|8|1|4|100|220630|1|353|4|DIA|DIA  |202
437|18|170009080|8|1|4|100|220630|1|354|4|DIA|DIA  |200
437|16|170009081|8|1|4|100|220630|1|355|4|DIA|DIA  |201
437|17|170009082|8|1|4|100|220630|1|356|4|DIA|DIA  |202
437|18|170009083|8|1|4|100|220630|1|357|4|DIA|DIA  |200
437|16|170009084|8|1|4|100|220630|1|358|4|DIA|DIA  |201
437|17|170009085|8|1|4|100|220630|1|359|4|DIA|DIA  |202
437|18|170009086|8|1|4|100|220630|1|360|4|DIA|DIA  |200
437|16|170009087|8|1|4|100|220630|1|361|4|DIA|DIA  |201
437|17|170009088|8|1|4|100|220630|1|362|4|DIA|DIA  |202
437|18|170009089|8|1|4|100|220630|1|363|4|DIA|DIA  |200
437|16|170009090|8|1|4|100|220630|1|364|4|DIA|DIA  |201
437|17|170009091|8|1|4|100|220630|1|365|4|DIA|DIA  |202
437|18|170009092|8|1|4|100|220630|1|366|4|DIA|DIA  |200
437|16|170009093|8|1|4|100|220630|1|367|4|DIA|DIA  |201
437|17|170009094|8|1|4|100|220630|1|368|4|DIA|DIA  |202
437|18|170009095|8|1|4|100|220630|1|369|4|DIA|DIA  |200
437|16|170009096|8|1|4|100|220630|1|370|4|DIA|DIA  |201
437|17|170009097|8|1|4|100|220630|1|371|4|DIA|DIA  |202
437|18|170009098|8|1|4|100|220630|1|372|4|DIA|DIA  |200
437|16|170009099|8|1|4|100|220630|1|373|4|DIA|DIA  |201
437|17|170009100|8|1|4|100|220630|1|374|4|DIA|DIA  |202
437|18|170009101|8|1|4|100|220630|1|375|4|DIA|DIA  |200
437|16|170009102|8|1|4|100|220630|1|376|4|DIA|DIA  |201
437|17|170009103|8|1|4|100|220630|1|377|4|DIA|DIA  |202
437|18|170009104|8|1|4|100|220630|1|378|4|DIA|DIA  |200
437|16|170009105|8|1|4|100|220630|1|380|4|DIA|DIA  |201
437|17|170009106|8|1|4|100|220630|1|385|4|DIA|DIA  |202
437|18|170009107|8|1|4|100|220630|1|390|4|DIA|DIA  |200
437|16|170009108|8|1|4|100|220630|1|395|4|DIA|DIA  |201
437|17|170009109|8|1|4|100|220630|1|400|4|DIA|DIA  |202
437|18|170009110|8|1|4|100|220630|1|405|4|DIA|DIA  |200
437|16|170009111|8|1|4|100|220630|1|410|4|DIA|DIA  |201
437|17|170009112|8|1|4|100|220630|1|415|4|DIA|DIA  |202
437|18|170009113|8|1|4|100|220630|1|420|4|DIA|DIA  |200
437|16|170009114|8|1|4|100|220630|1|425|4|DIA|DIA  |201
437|17|170009115|8|1|4|100|220630|1|430|4|DIA|DIA  |202
437|18|170009116|8|1|4|100|220630|1|435|4|DIA|DIA  |200
437|16|170009117|8|1|4|100|220630|1|440|4|DIA|DIA  |201
437|17|170009118|8|1|4|100|220630|1|445|4|DIA|DIA  |202
437|18|170009119|8|1|4|100|220630|1|450|4|DIA|DIA  |200
437|16|170009120|8|1|4|100|220630|1|455|4|DIA|DIA  |201
437|17|170009121|8|1|4|100|220916|1|135|4|DIA|DIA  |202
437|18|170009122|8|1|4|100|220916|1|140|4|DIA|DIA  |200
437|16|170009123|8|1|4|100|220916|1|145|4|DIA|DIA  |201
437|17|170009124|8|1|4|100|220916|1|150|4|DIA|DIA  |202
437|18|170009125|8|1|4|100|220916|1|155|4|DIA|DIA  |200
437|16|170009126|8|1|4|100|220916|1|160|4|DIA|DIA  |201
437|17|170009127|8|1|4|100|220916|1|165|4|DIA|DIA  |202
437|18|170009128|8|1|4|100|220916|1|170|4|DIA|DIA  |200
437|16|170009129|8|1|4|100|220916|1|175|4|DIA|DIA  |201
437|17|170009130|8|1|4|100|220916|1|180|4|DIA|DIA  |202
437|18|170009131|8|1|4|100|220916|1|185|4|DIA|DIA  |200
437|16|170009132|8|1|4|100|220916|1|190|4|DIA|DIA  |201
437|17|170009133|8|1|4|100|220916|1|195|4|DIA|DIA  |202
437|18|170009134|8|1|4|100|220916|1|200|4|DIA|DIA  |200
437|16|170009135|8|1|4|100|220916|1|205|4|DIA|DIA  |201
437|17|170009136|8|1|4|100|220916|1|210|4|DIA|DIA  |202
437|18|170009137|8|1|4|100|220916|1|215|4|DIA|DIA  |200
437|16|170009138|8|1|4|100|220916|1|220|4|DIA|DIA  |201
437|17|170009139|8|1|4|100|220916|1|225|4|DIA|DIA  |202
437|18|170009140|8|1|4|100|220916|1|230|4|DIA|DIA  |200
437|16|170009141|8|1|4|100|220916|1|235|4|DIA|DIA  |201
437|17|170009142|8|1|4|100|220916|1|240|4|DIA|DIA  |202
437|18|170009143|8|1|4|100|220916|1|245|4|DIA|DIA  |200
437|16|170009144|8|1|4|100|220916|1|250|4|DIA|DIA  |201
437|17|170009145|8|1|4|100|220916|1|255|4|DIA|DIA  |202
437|18|170009146|8|1|4|100|220916|1|260|4|DIA|DIA  |200
437|16|170009147|8|1|4|100|220916|1|265|4|DIA|DIA  |201
437|17|170009148|8|1|4|100|220916|1|270|4|DIA|DIA  |202
437|18|170009149|8|1|4|100|220916|1|275|4|DIA|DIA  |200
437|16|170009150|8|1|4|100|220916|1|280|4|DIA|DIA  |201
437|17|170009151|8|1|4|100|220916|1|285|4|DIA|DIA  |202
437|18|170009152|8|1|4|100|220916|1|290|4|DIA|DIA  |200
437|16|170009153|8|1|4|100|220916|1|295|4|DIA|DIA  |201
437|17|170009154|8|1|4|100|220916|1|300|4|DIA|DIA  |202
437|18|170009155|8|1|4|100|220916|1|305|4|DIA|DIA  |200
437|16|170009156|8|1|4|100|220916|1|310|4|DIA|DIA  |201
437|17|170009157|8|1|4|100|220916|1|315|4|DIA|DIA  |202
437|18|170009158|8|1|4|100|220916|1|320|4|DIA|DIA  |200
437|16|170009159|8|1|4|100|220916|1|325|4|DIA|DIA  |201
437|17|170009160|8|1|4|100|220916|1|330|4|DIA|DIA  |202
437|18|170009161|8|1|4|100|220916|1|335|4|DIA|DIA  |200
437|16|170009162|8|1|4|100|220916|1|340|4|DIA|DIA  |201
437|17|170009163|8|1|4|100|220916|1|345|4|DIA|DIA  |202
437|18|170009164|8|1|4|100|220916|1|350|4|DIA|DIA  |200
437|16|170009165|8|1|4|100|220916|1|355|4|DIA|DIA  |201
437|17|170009166|8|1|4|100|220916|1|360|4|DIA|DIA  |202
437|18|170009167|8|1|4|100|220916|1|365|4|DIA|DIA  |200
437|16|170009168|8|1|4|100|220916|1|370|4|DIA|DIA  |201
437|17|170009169|8|1|4|100|220916|1|375|4|DIA|DIA  |202
437|18|170009170|8|1|4|100|220916|1|380|4|DIA|DIA  |200
437|16|170009171|8|1|4|100|220916|1|385|4|DIA|DIA  |201
437|17|170009172|8|1|4|100|220916|1|390|4|DIA|DIA  |202
437|18|170009173|8|1|4|100|220916|1|395|4|DIA|DIA  |200
437|16|170009174|8|1|4|100|220916|1|400|4|DIA|DIA  |201
437|17|170009175|8|1|4|100|220916|1|405|4|DIA|DIA  |202
437|18|170009176|8|1|4|100|220916|1|410|4|DIA|DIA  |200
437|16|170009177|8|1|4|100|220916|1|415|4|DIA|DIA  |201
437|17|170009178|8|1|4|100|220916|1|420|4|DIA|DIA  |202
437|18|170009179|8|1|4|100|220916|1|425|4|DIA|DIA  |200
437|16|170009180|8|1|4|100|220916|1|430|4|DIA|DIA  |201
437|17|170009181|8|1|4|100|220916|1|435|4|DIA|DIA  |202
437|18|170009182|8|1|4|100|220916|1|440|4|DIA|DIA  |200
437|16|170009183|8|1|4|100|220916|1|445|4|DIA|DIA  |201
437|17|170009184|8|1|4|100|220916|1|450|4|DIA|DIA  |202
437|18|170009185|8|1|4|100|220916|1|455|4|DIA|DIA  |200
437|16|170009186|8|1|4|100|220916|1|460|4|DIA|DIA  |201
437|17|170009187|8|1|4|100|220916|1|465|4|DIA|DIA  |202
437|18|170009188|8|1|4|100|220916|1|470|4|DIA|DIA  |200
437|16|170009189|8|1|4|100|220916|1|475|4|DIA|DIA  |201
437|17|170009190|8|1|4|100|220916|1|480|4|DIA|DIA  |202
437|18|170009191|8|1|4|100|220916|1|485|4|DIA|DIA  |200
437|16|170009192|8|1|4|100|220916|1|490|4|DIA|DIA  |201
437|17|170009193|8|1|4|100|220916|1|495|4|DIA|DIA  |202
437|18|170009194|8|1|4|100|220916|1|500|4|DIA|DIA  |200
437|16|170009195|8|1|4|100|220916|1|505|4|DIA|DIA  |201
437|17|170009196|8|1|4|100|220916|1|510|4|DIA|DIA  |202
437|18|170009197|8|1|4|100|220916|1|515|4|DIA|DIA  |200
437|16|170009198|8|1|4|100|220916|1|520|4|DIA|DIA  |201
437|17|170009199|8|1|4|100|220916|1|525|4|DIA|DIA  |202
437|18|170009200|8|1|4|100|220916|1|530|4|DIA|DIA  |200
437|16|170009201|8|1|4|100|210917|1|135|4|DIA|DIA  |201
437|17|170009202|8|1|4|100|210917|1|140|4|DIA|DIA  |202
437|18|170009203|8|1|4|100|210917|1|145|4|DIA|DIA  |200
437|16|170009204|8|1|4|100|210917|1|150|4|DIA|DIA  |201
437|17|170009205|8|1|4|100|210917|1|155|4|DIA|DIA  |202
437|18|170009206|8|1|4|100|210917|1|160|4|DIA|DIA  |200
437|16|170009207|8|1|4|100|210917|1|165|4|DIA|DIA  |201
437|17|170009208|8|1|4|100|210917|1|170|4|DIA|DIA  |202
437|18|170009209|8|1|4|100|210917|1|175|4|DIA|DIA  |200
437|16|170009210|8|1|4|100|210917|1|180|4|DIA|DIA  |201
437|17|170009211|8|1|4|100|210917|1|185|4|DIA|DIA  |202
437|18|170009212|8|1|4|100|210917|1|190|4|DIA|DIA  |200
437|16|170009213|8|1|4|100|210917|1|195|4|DIA|DIA  |201
437|17|170009214|8|1|4|100|210917|1|200|4|DIA|DIA  |202
437|18|170009215|8|1|4|100|210917|1|205|4|DIA|DIA  |200
437|16|170009216|8|1|4|100|210917|1|210|4|DIA|DIA  |201
437|17|170009217|8|1|4|100|210917|1|215|4|DIA|DIA  |202
437|18|170009218|8|1|4|100|210917|1|220|4|DIA|DIA  |200
437|16|170009219|8|1|4|100|210917|1|225|4|DIA|DIA  |201
437|17|170009220|8|1|4|100|210917|1|230|4|DIA|DIA  |202
437|18|170009221|8|1|4|100|210917|1|235|4|DIA|DIA  |200
437|16|170009222|8|1|4|100|210917|1|240|4|DIA|DIA  |201
437|17|170009223|8|1|4|100|210917|1|245|4|DIA|DIA  |202
437|18|170009224|8|1|4|100|210917|1|250|4|DIA|DIA  |200
437|16|170009225|8|1|4|100|210917|1|255|4|DIA|DIA  |201
437|17|170009226|8|1|4|100|210917|1|260|4|DIA|DIA  |202
437|18|170009227|8|1|4|100|210917|1|265|4|DIA|DIA  |200
437|16|170009228|8|1|4|100|210917|1|270|4|DIA|DIA  |201
437|17|170009229|8|1|4|100|210917|1|275|4|DIA|DIA  |202
437|18|170009230|8|1|4|100|210917|1|280|4|DIA|DIA  |200
437|16|170009231|8|1|4|100|210917|1|285|4|DIA|DIA  |201
437|17|170009232|8|1|4|100|210917|1|290|4|DIA|DIA  |202
437|18|170009233|8|1|4|100|210917|1|295|4|DIA|DIA  |200
437|16|170009234|8|1|4|100|210917|1|300|4|DIA|DIA  |201
437|17|170009235|8|1|4|100|210917|1|305|4|DIA|DIA  |202
437|18|170009236|8|1|4|100|210917|1|310|4|DIA|DIA  |200
437|16|170009237|8|1|4|100|210917|1|315|4|DIA|DIA  |201
437|17|170009238|8|1|4|100|210917|1|320|4|DIA|DIA  |202
437|18|170009239|8|1|4|100|210917|1|325|4|DIA|DIA  |200
437|16|170009240|8|1|4|100|210917|1|330|4|DIA|DIA  |201
437|17|170009241|8|1|4|100|210917|1|333|4|DIA|DIA  |202
437|18|170009242|8|1|4|100|210917|1|334|4|DIA|DIA  |200
437|16|170009243|8|1|4|100|210917|1|335|4|DIA|DIA  |201
437|17|170009244|8|1|4|100|210917|1|336|4|DIA|DIA  |202
437|18|170009245|8|1|4|100|210917|1|337|4|DIA|DIA  |200
437|16|170009246|8|1|4|100|210917|1|338|4|DIA|DIA  |201
437|17|170009247|8|1|4|100|210917|1|339|4|DIA|DIA  |202
437|18|170009248|8|1|4|100|210917|1|340|4|DIA|DIA  |200
437|16|170009249|8|1|4|100|210917|1|341|4|DIA|DIA  |201
437|17|170009250|8|1|4|100|210917|1|342|4|DIA|DIA  |202
437|18|170009251|8|1|4|100|210917|1|343|4|DIA|DIA  |200
437|16|170009252|8|1|4|100|210917|1|344|4|DIA|DIA  |201
437|17|170009253|8|1|4|100|210917|1|345|4|DIA|DIA  |202
437|18|170009254|8|1|4|100|210917|1|346|4|DIA|DIA  |200
437|16|170009255|8|1|4|100|210917|1|347|4|DIA|DIA  |201
437|17|170009256|8|1|4|100|210917|1|348|4|DIA|DIA  |202
437|18|170009257|8|1|4|100|210917|1|349|4|DIA|DIA  |200
437|16|170009258|8|1|4|100|210917|1|350|4|DIA|DIA  |201
437|17|170009259|8|1|4|100|210917|1|351|4|DIA|DIA  |202
437|18|170009260|8|1|4|100|210917|1|352|4|DIA|DIA  |200
437|16|170009261|8|1|4|100|210917|1|353|4|DIA|DIA  |201
437|17|170009262|8|1|4|100|210917|1|354|4|DIA|DIA  |202
437|18|170009263|8|1|4|100|210917|1|355|4|DIA|DIA  |200
437|16|170009264|8|1|4|100|210917|1|356|4|DIA|DIA  |201
437|17|170009265|8|1|4|100|210917|1|357|4|DIA|DIA  |202
437|18|170009266|8|1|4|100|210917|1|358|4|DIA|DIA  |200
437|16|170009267|8|1|4|100|210917|1|359|4|DIA|DIA  |201
437|17|170009268|8|1|4|100|210917|1|360|4|DIA|DIA  |202
437|18|170009269|8|1|4|100|210917|1|361|4|DIA|DIA  |200
437|16|170009270|8|1|4|100|210917|1|362|4|DIA|DIA  |201
437|17|170009271|8|1|4|100|210917|1|363|4|DIA|DIA  |202
437|18|170009272|8|1|4|100|210917|1|364|4|DIA|DIA  |200
437|16|170009273|8|1|4|100|210917|1|365|4|DIA|DIA  |201
437|17|170009274|8|1|4|100|210917|1|366|4|DIA|DIA  |202
437|18|170009275|8|1|4|100|210917|1|367|4|DIA|DIA  |200
437|16|170009276|8|1|4|100|210917|1|368|4|DIA|DIA  |201
437|17|170009277|8|1|4|100|210917|1|369|4|DIA|DIA  |202
437|18|170009278|8|1|4|100|210917|1|370|4|DIA|DIA  |200
437|16|170009279|8|1|4|100|210917|1|375|4|DIA|DIA  |201
437|17|170009280|8|1|4|100|210917|1|380|4|DIA|DIA  |202
437|18|170009281|8|1|4|100|210917|1|385|4|DIA|DIA  |200
437|16|170009282|8|1|4|100|210917|1|390|4|DIA|DIA  |201
437|17|170009283|8|1|4|100|210917|1|395|4|DIA|DIA  |202
437|18|170009284|8|1|4|100|210917|1|400|4|DIA|DIA  |200
437|16|170009285|8|1|4|100|210917|1|405|4|DIA|DIA  |201
437|17|170009286|8|1|4|100|210917|1|410|4|DIA|DIA  |202
437|18|170009287|8|1|4|100|210917|1|415|4|DIA|DIA  |200
437|16|170009288|8|1|4|100|210917|1|420|4|DIA|DIA  |201
437|17|170009289|8|1|4|100|210917|1|425|4|DIA|DIA  |202
437|18|170009290|8|1|4|100|210917|1|430|4|DIA|DIA  |200
437|16|170009291|8|1|4|100|210917|1|435|4|DIA|DIA  |201
437|17|170009292|8|1|4|100|210917|1|440|4|DIA|DIA  |202
437|18|170009293|8|1|4|100|210917|1|445|4|DIA|DIA  |200
437|16|170009294|8|1|4|100|210917|1|450|4|DIA|DIA  |201
437|17|170009295|8|1|4|100|210917|1|455|4|DIA|DIA  |202
437|18|170009296|8|1|4|100|210917|1|460|4|DIA|DIA  |200
437|16|170009297|8|1|4|100|210917|1|465|4|DIA|DIA  |201
437|17|170009298|8|1|4|100|210917|1|470|4|DIA|DIA  |202
437|18|170009299|8|1|4|100|210917|1|475|4|DIA|DIA  |200
437|16|170009300|8|1|4|100|210924|1|215|4|DIA|DIA  |201
437|17|170009301|8|1|4|100|210924|1|220|4|DIA|DIA  |202
437|18|170009302|8|1|4|100|210924|1|225|4|DIA|DIA  |200
437|16|170009303|8|1|4|100|210924|1|230|4|DIA|DIA  |201
437|17|170009304|8|1|4|100|210924|1|235|4|DIA|DIA  |202
437|18|170009305|8|1|4|100|210924|1|240|4|DIA|DIA  |200
437|16|170009306|8|1|4|100|210924|1|245|4|DIA|DIA  |201
437|17|170009307|8|1|4|100|210924|1|250|4|DIA|DIA  |202
437|18|170009308|8|1|4|100|210924|1|255|4|DIA|DIA  |200
437|16|170009309|8|1|4|100|210924|1|260|4|DIA|DIA  |201
437|17|170009310|8|1|4|100|210924|1|265|4|DIA|DIA  |202
437|18|170009311|8|1|4|100|210924|1|270|4|DIA|DIA  |200
437|16|170009312|8|1|4|100|210924|1|275|4|DIA|DIA  |201
437|17|170009313|8|1|4|100|210924|1|280|4|DIA|DIA  |202
437|18|170009314|8|1|4|100|210924|1|285|4|DIA|DIA  |200
437|16|170009315|8|1|4|100|210924|1|290|4|DIA|DIA  |201
437|17|170009316|8|1|4|100|210924|1|295|4|DIA|DIA  |202
437|18|170009317|8|1|4|100|210924|1|300|4|DIA|DIA  |200
437|16|170009318|8|1|4|100|210924|1|305|4|DIA|DIA  |201
437|17|170009319|8|1|4|100|210924|1|310|4|DIA|DIA  |202
437|18|170009320|8|1|4|100|210924|1|315|4|DIA|DIA  |200
437|16|170009321|8|1|4|100|210924|1|317.5|4|DIA|DIA  |201
437|17|170009322|8|1|4|100|210924|1|320|4|DIA|DIA  |202
437|18|170009323|8|1|4|100|210924|1|322.5|4|DIA|DIA  |200
437|16|170009324|8|1|4|100|210924|1|325|4|DIA|DIA  |201
437|17|170009325|8|1|4|100|210924|1|327.5|4|DIA|DIA  |202
437|18|170009326|8|1|4|100|210924|1|330|4|DIA|DIA  |200
437|16|170009327|8|1|4|100|210924|1|332.5|4|DIA|DIA  |201
437|17|170009328|8|1|4|100|210924|1|334|4|DIA|DIA  |202
437|18|170009329|8|1|4|100|210924|1|335|4|DIA|DIA  |200
437|16|170009330|8|1|4|100|210924|1|336|4|DIA|DIA  |201
437|17|170009331|8|1|4|100|210924|1|337|4|DIA|DIA  |202
437|18|170009332|8|1|4|100|210924|1|337.5|4|DIA|DIA  |200
437|16|170009333|8|1|4|100|210924|1|338|4|DIA|DIA  |201
437|17|170009334|8|1|4|100|210924|1|339|4|DIA|DIA  |202
437|18|170009335|8|1|4|100|210924|1|340|4|DIA|DIA  |200
437|16|170009336|8|1|4|100|210924|1|341|4|DIA|DIA  |201
437|17|170009337|8|1|4|100|210924|1|342|4|DIA|DIA  |202
437|18|170009338|8|1|4|100|210924|1|342.5|4|DIA|DIA  |200
437|16|170009339|8|1|4|100|210924|1|343|4|DIA|DIA  |201
437|17|170009340|8|1|4|100|210924|1|344|4|DIA|DIA  |202
437|18|170009341|8|1|4|100|210924|1|345|4|DIA|DIA  |200
437|16|170009342|8|1|4|100|210924|1|346|4|DIA|DIA  |201
437|17|170009343|8|1|4|100|210924|1|347|4|DIA|DIA  |202
437|18|170009344|8|1|4|100|210924|1|347.5|4|DIA|DIA  |200
437|16|170009345|8|1|4|100|210924|1|348|4|DIA|DIA  |201
437|17|170009346|8|1|4|100|210924|1|349|4|DIA|DIA  |202
437|18|170009347|8|1|4|100|210924|1|350|4|DIA|DIA  |200
437|16|170009348|8|1|4|100|210924|1|351|4|DIA|DIA  |201
437|17|170009349|8|1|4|100|210924|1|352|4|DIA|DIA  |202
437|18|170009350|8|1|4|100|210924|1|352.5|4|DIA|DIA  |200
437|16|170009351|8|1|4|100|210924|1|353|4|DIA|DIA  |201
437|17|170009352|8|1|4|100|210924|1|354|4|DIA|DIA  |202
437|18|170009353|8|1|4|100|210924|1|355|4|DIA|DIA  |200
437|16|170009354|8|1|4|100|210924|1|356|4|DIA|DIA  |201
437|17|170009355|8|1|4|100|210924|1|357|4|DIA|DIA  |202
437|18|170009356|8|1|4|100|210924|1|357.5|4|DIA|DIA  |200
437|16|170009357|8|1|4|100|210924|1|358|4|DIA|DIA  |201
437|17|170009358|8|1|4|100|210924|1|359|4|DIA|DIA  |202
437|18|170009359|8|1|4|100|210924|1|360|4|DIA|DIA  |200
437|16|170009360|8|1|4|100|210924|1|361|4|DIA|DIA  |201
437|17|170009361|8|1|4|100|210924|1|362|4|DIA|DIA  |202
437|18|170009362|8|1|4|100|210924|1|363|4|DIA|DIA  |200
437|16|170009363|8|1|4|100|210924|1|364|4|DIA|DIA  |201
437|17|170009364|8|1|4|100|210924|1|365|4|DIA|DIA  |202
437|18|170009365|8|1|4|100|210924|1|366|4|DIA|DIA  |200
437|16|170009366|8|1|4|100|210924|1|367|4|DIA|DIA  |201
437|17|170009367|8|1|4|100|210924|1|367.5|4|DIA|DIA  |202
437|18|170009368|8|1|4|100|210924|1|368|4|DIA|DIA  |200
437|16|170009369|8|1|4|100|210924|1|369|4|DIA|DIA  |201
437|17|170009370|8|1|4|100|210924|1|370|4|DIA|DIA  |202
437|18|170009371|8|1|4|100|210924|1|372.5|4|DIA|DIA  |200
437|16|170009372|8|1|4|100|210924|1|375|4|DIA|DIA  |201
437|17|170009373|8|1|4|100|210924|1|377.5|4|DIA|DIA  |202
437|18|170009374|8|1|4|100|210924|1|380|4|DIA|DIA  |200
437|16|170009375|8|1|4|100|210924|1|382.5|4|DIA|DIA  |201
437|17|170009376|8|1|4|100|210924|1|385|4|DIA|DIA  |202
437|18|170009377|8|1|4|100|210924|1|390|4|DIA|DIA  |200
437|16|170009378|8|1|4|100|210924|1|395|4|DIA|DIA  |201
437|17|170009379|8|1|4|100|210924|1|400|4|DIA|DIA  |202
437|18|170009380|8|1|4|100|210924|1|405|4|DIA|DIA  |200
437|16|170009381|8|1|4|100|210924|1|410|4|DIA|DIA  |201
437|17|170009382|8|1|4|100|210924|1|415|4|DIA|DIA  |202
437|18|170009383|8|1|4|100|210924|1|420|4|DIA|DIA  |200
437|16|170009384|8|1|4|100|210924|1|425|4|DIA|DIA  |201
437|17|170009385|8|1|4|100|210930|1|190|4|DIA|DIA  |202
437|18|170009386|8|1|4|100|210930|1|195|4|DIA|DIA  |200
437|16|170009387|8|1|4|100|210930|1|196|4|DIA|DIA  |201
437|17|170009388|8|1|4|100|210930|1|197|4|DIA|DIA  |202
437|18|170009389|8|1|4|100|210930|1|198|4|DIA|DIA  |200
437|16|170009390|8|1|4|100|210930|1|199|4|DIA|DIA  |201
437|17|170009391|8|1|4|100|210930|1|200|4|DIA|DIA  |202
437|18|170009392|8|1|4|100|210930|1|205|4|DIA|DIA  |200
437|16|170009393|8|1|4|100|210930|1|210|4|DIA|DIA  |201
437|17|170009394|8|1|4|100|210930|1|215|4|DIA|DIA  |202
437|18|170009395|8|1|4|100|210930|1|220|4|DIA|DIA  |200
437|16|170009396|8|1|4|100|210930|1|225|4|DIA|DIA  |201
437|17|170009397|8|1|4|100|210930|1|230|4|DIA|DIA  |202
437|18|170009398|8|1|4|100|210930|1|235|4|DIA|DIA  |200
437|16|170009399|8|1|4|100|210930|1|240|4|DIA|DIA  |201
437|17|170009400|8|1|4|100|210930|1|245|4|DIA|DIA  |202
437|18|170009401|8|1|4|100|210930|1|250|4|DIA|DIA  |200
437|16|170009402|8|1|4|100|210930|1|252|4|DIA|DIA  |201
437|17|170009403|8|1|4|100|210930|1|253|4|DIA|DIA  |202
437|18|170009404|8|1|4|100|210930|1|254|4|DIA|DIA  |200
437|16|170009405|8|1|4|100|210930|1|255|4|DIA|DIA  |201
437|17|170009406|8|1|4|100|210930|1|256|4|DIA|DIA  |202
437|18|170009407|8|1|4|100|210930|1|257|4|DIA|DIA  |200
437|16|170009408|8|1|4|100|210930|1|258|4|DIA|DIA  |201
437|17|170009409|8|1|4|100|210930|1|259|4|DIA|DIA  |202
437|18|170009410|8|1|4|100|210930|1|260|4|DIA|DIA  |200
437|16|170009411|8|1|4|100|210930|1|261|4|DIA|DIA  |201
437|17|170009412|8|1|4|100|210930|1|262|4|DIA|DIA  |202
437|18|170009413|8|1|4|100|210930|1|263|4|DIA|DIA  |200
437|16|170009414|8|1|4|100|210930|1|264|4|DIA|DIA  |201
437|17|170009415|8|1|4|100|210930|1|265|4|DIA|DIA  |202
437|18|170009416|8|1|4|100|210930|1|266|4|DIA|DIA  |200
437|16|170009417|8|1|4|100|210930|1|267|4|DIA|DIA  |201
437|17|170009418|8|1|4|100|210930|1|268|4|DIA|DIA  |202
437|18|170009419|8|1|4|100|210930|1|269|4|DIA|DIA  |200
437|16|170009420|8|1|4|100|210930|1|270|4|DIA|DIA  |201
437|17|170009421|8|1|4|100|210930|1|271|4|DIA|DIA  |202
437|18|170009422|8|1|4|100|210930|1|272|4|DIA|DIA  |200
437|16|170009423|8|1|4|100|210930|1|273|4|DIA|DIA  |201
437|17|170009424|8|1|4|100|210930|1|274|4|DIA|DIA  |202
437|18|170009425|8|1|4|100|210930|1|275|4|DIA|DIA  |200
437|16|170009426|8|1|4|100|210930|1|276|4|DIA|DIA  |201
437|17|170009427|8|1|4|100|210930|1|277|4|DIA|DIA  |202
437|18|170009428|8|1|4|100|210930|1|278|4|DIA|DIA  |200
437|16|170009429|8|1|4|100|210930|1|279|4|DIA|DIA  |201
437|17|170009430|8|1|4|100|210930|1|280|4|DIA|DIA  |202
437|18|170009431|8|1|4|100|210930|1|281|4|DIA|DIA  |200
437|16|170009432|8|1|4|100|210930|1|282|4|DIA|DIA  |201
437|17|170009433|8|1|4|100|210930|1|283|4|DIA|DIA  |202
437|18|170009434|8|1|4|100|210930|1|284|4|DIA|DIA  |200
437|16|170009435|8|1|4|100|210930|1|285|4|DIA|DIA  |201
437|17|170009436|8|1|4|100|210930|1|286|4|DIA|DIA  |202
437|18|170009437|8|1|4|100|210930|1|287|4|DIA|DIA  |200
437|16|170009438|8|1|4|100|210930|1|288|4|DIA|DIA  |201
437|17|170009439|8|1|4|100|210930|1|289|4|DIA|DIA  |202
437|18|170009440|8|1|4|100|210930|1|290|4|DIA|DIA  |200
437|16|170009441|8|1|4|100|210930|1|291|4|DIA|DIA  |201
437|17|170009442|8|1|4|100|210930|1|292|4|DIA|DIA  |202
437|18|170009443|8|1|4|100|210930|1|293|4|DIA|DIA  |200
437|16|170009444|8|1|4|100|210930|1|294|4|DIA|DIA  |201
437|17|170009445|8|1|4|100|210930|1|295|4|DIA|DIA  |202
437|18|170009446|8|1|4|100|210930|1|296|4|DIA|DIA  |200
437|16|170009447|8|1|4|100|210930|1|297|4|DIA|DIA  |201
437|17|170009448|8|1|4|100|210930|1|298|4|DIA|DIA  |202
437|18|170009449|8|1|4|100|210930|1|299|4|DIA|DIA  |200
437|16|170009450|8|1|4|100|210930|1|300|4|DIA|DIA  |201
437|17|170009451|8|1|4|100|210930|1|301|4|DIA|DIA  |202
437|18|170009452|8|1|4|100|210930|1|302|4|DIA|DIA  |200
437|16|170009453|8|1|4|100|210930|1|303|4|DIA|DIA  |201
437|17|170009454|8|1|4|100|210930|1|304|4|DIA|DIA  |202
437|18|170009455|8|1|4|100|210930|1|305|4|DIA|DIA  |200
437|16|170009456|8|1|4|100|210930|1|306|4|DIA|DIA  |201
437|17|170009457|8|1|4|100|210930|1|307|4|DIA|DIA  |202
437|18|170009458|8|1|4|100|210930|1|308|4|DIA|DIA  |200
437|16|170009459|8|1|4|100|210930|1|309|4|DIA|DIA  |201
437|17|170009460|8|1|4|100|210930|1|310|4|DIA|DIA  |202
437|18|170009461|8|1|4|100|210930|1|311|4|DIA|DIA  |200
437|16|170009462|8|1|4|100|210930|1|312|4|DIA|DIA  |201
437|17|170009463|8|1|4|100|210930|1|313|4|DIA|DIA  |202
437|18|170009464|8|1|4|100|210930|1|314|4|DIA|DIA  |200
437|16|170009465|8|1|4|100|210930|1|315|4|DIA|DIA  |201
437|17|170009466|8|1|4|100|210930|1|316|4|DIA|DIA  |202
437|18|170009467|8|1|4|100|210930|1|317|4|DIA|DIA  |200
437|16|170009468|8|1|4|100|210930|1|318|4|DIA|DIA  |201
437|17|170009469|8|1|4|100|210930|1|319|4|DIA|DIA  |202
437|18|170009470|8|1|4|100|210930|1|320|4|DIA|DIA  |200
437|16|170009471|8|1|4|100|210930|1|321|4|DIA|DIA  |201
437|17|170009472|8|1|4|100|210930|1|322|4|DIA|DIA  |202
437|18|170009473|8|1|4|100|210930|1|323|4|DIA|DIA  |200
437|16|170009474|8|1|4|100|210930|1|324|4|DIA|DIA  |201
437|17|170009475|8|1|4|100|210930|1|325|4|DIA|DIA  |202
437|18|170009476|8|1|4|100|210930|1|326|4|DIA|DIA  |200
437|16|170009477|8|1|4|100|210930|1|327|4|DIA|DIA  |201
437|17|170009478|8|1|4|100|210930|1|328|4|DIA|DIA  |202
437|18|170009479|8|1|4|100|210930|1|329|4|DIA|DIA  |200
437|16|170009480|8|1|4|100|210930|1|330|4|DIA|DIA  |201
437|17|170009481|8|1|4|100|210930|1|331|4|DIA|DIA  |202
437|18|170009482|8|1|4|100|210930|1|332|4|DIA|DIA  |200
437|16|170009483|8|1|4|100|210930|1|333|4|DIA|DIA  |201
437|17|170009484|8|1|4|100|210930|1|334|4|DIA|DIA  |202
437|18|170009485|8|1|4|100|210930|1|335|4|DIA|DIA  |200
437|16|170009486|8|1|4|100|210930|1|336|4|DIA|DIA  |201
437|17|170009487|8|1|4|100|210930|1|337|4|DIA|DIA  |202
437|18|170009488|8|1|4|100|210930|1|338|4|DIA|DIA  |200
437|16|170009489|8|1|4|100|210930|1|339|4|DIA|DIA  |201
437|17|170009490|8|1|4|100|210930|1|340|4|DIA|DIA  |202
437|18|170009491|8|1|4|100|210930|1|341|4|DIA|DIA  |200
437|16|170009492|8|1|4|100|210930|1|342|4|DIA|DIA  |201
437|17|170009493|8|1|4|100|210930|1|343|4|DIA|DIA  |202
437|18|170009494|8|1|4|100|210930|1|344|4|DIA|DIA  |200
437|16|170009495|8|1|4|100|210930|1|345|4|DIA|DIA  |201
437|17|170009496|8|1|4|100|210930|1|350|4|DIA|DIA  |202
437|18|170009497|8|1|4|100|210930|1|355|4|DIA|DIA  |200
437|16|170009498|8|1|4|100|210930|1|360|4|DIA|DIA  |201
437|17|170009499|8|1|4|100|210930|1|365|4|DIA|DIA  |202
437|18|170009500|8|1|4|100|210930|1|370|4|DIA|DIA  |200
437|16|170009501|8|1|4|100|210930|1|375|4|DIA|DIA  |201
437|17|170009502|8|1|4|100|210930|1|380|4|DIA|DIA  |202
437|18|170009503|8|1|4|100|210930|1|385|4|DIA|DIA  |200
437|16|170009504|8|1|4|100|210930|1|390|4|DIA|DIA  |201
437|17|170009505|8|1|4|100|210930|1|395|4|DIA|DIA  |202
437|18|170009506|8|1|4|100|210930|1|400|4|DIA|DIA  |200
437|16|170009507|8|1|4|100|210930|1|405|4|DIA|DIA  |201
437|17|170009508|8|1|4|100|210930|1|410|4|DIA|DIA  |202
437|18|170009509|8|1|4|100|210930|1|415|4|DIA|DIA  |200
437|16|170009510|8|1|4|100|210930|1|420|4|DIA|DIA  |201
437|17|170009511|8|1|4|100|210930|1|425|4|DIA|DIA  |202
437|18|170009512|8|1|4|100|210930|1|430|4|DIA|DIA  |200
437|16|170009513|8|1|4|100|210930|1|435|4|DIA|DIA  |201
437|17|170009514|8|1|4|100|210930|1|440|4|DIA|DIA  |202
437|18|170009515|8|1|4|100|210930|1|445|4|DIA|DIA  |200
437|16|170009516|8|1|4|100|210930|1|450|4|DIA|DIA  |201
437|17|170009517|8|1|4|100|211001|1|230|4|DIA|DIA  |202
437|18|170009518|8|1|4|100|211001|1|235|4|DIA|DIA  |200
437|16|170009519|8|1|4|100|211001|1|240|4|DIA|DIA  |201
437|17|170009520|8|1|4|100|211001|1|245|4|DIA|DIA  |202
437|18|170009521|8|1|4|100|211001|1|250|4|DIA|DIA  |200
437|16|170009522|8|1|4|100|211001|1|255|4|DIA|DIA  |201
437|17|170009523|8|1|4|100|211001|1|260|4|DIA|DIA  |202
437|18|170009524|8|1|4|100|211001|1|265|4|DIA|DIA  |200
437|16|170009525|8|1|4|100|211001|1|270|4|DIA|DIA  |201
437|17|170009526|8|1|4|100|211001|1|275|4|DIA|DIA  |202
437|18|170009527|8|1|4|100|211001|1|280|4|DIA|DIA  |200
437|16|170009528|8|1|4|100|211001|1|285|4|DIA|DIA  |201
437|17|170009529|8|1|4|100|211001|1|290|4|DIA|DIA  |202
437|18|170009530|8|1|4|100|211001|1|295|4|DIA|DIA  |200
437|16|170009531|8|1|4|100|211001|1|300|4|DIA|DIA  |201
437|17|170009532|8|1|4|100|211001|1|305|4|DIA|DIA  |202
437|18|170009533|8|1|4|100|211001|1|310|4|DIA|DIA  |200
437|16|170009534|8|1|4|100|211001|1|315|4|DIA|DIA  |201
437|17|170009535|8|1|4|100|211001|1|317.5|4|DIA|DIA  |202
437|18|170009536|8|1|4|100|211001|1|320|4|DIA|DIA  |200
437|16|170009537|8|1|4|100|211001|1|322.5|4|DIA|DIA  |201
437|17|170009538|8|1|4|100|211001|1|325|4|DIA|DIA  |202
437|18|170009539|8|1|4|100|211001|1|327.5|4|DIA|DIA  |200
437|16|170009540|8|1|4|100|211001|1|330|4|DIA|DIA  |201
437|17|170009541|8|1|4|100|211001|1|332.5|4|DIA|DIA  |202
437|18|170009542|8|1|4|100|211001|1|334|4|DIA|DIA  |200
437|16|170009543|8|1|4|100|211001|1|335|4|DIA|DIA  |201
437|17|170009544|8|1|4|100|211001|1|336|4|DIA|DIA  |202
437|18|170009545|8|1|4|100|211001|1|337|4|DIA|DIA  |200
437|16|170009546|8|1|4|100|211001|1|338|4|DIA|DIA  |201
437|17|170009547|8|1|4|100|211001|1|339|4|DIA|DIA  |202
437|18|170009548|8|1|4|100|211001|1|340|4|DIA|DIA  |200
437|16|170009549|8|1|4|100|211001|1|341|4|DIA|DIA  |201
437|17|170009550|8|1|4|100|211001|1|342|4|DIA|DIA  |202
437|18|170009551|8|1|4|100|211001|1|342.5|4|DIA|DIA  |200
437|16|170009552|8|1|4|100|211001|1|343|4|DIA|DIA  |201
437|17|170009553|8|1|4|100|211001|1|344|4|DIA|DIA  |202
437|18|170009554|8|1|4|100|211001|1|345|4|DIA|DIA  |200
437|16|170009555|8|1|4|100|211001|1|346|4|DIA|DIA  |201
437|17|170009556|8|1|4|100|211001|1|347|4|DIA|DIA  |202
437|18|170009557|8|1|4|100|211001|1|347.5|4|DIA|DIA  |200
437|16|170009558|8|1|4|100|211001|1|348|4|DIA|DIA  |201
437|17|170009559|8|1|4|100|211001|1|349|4|DIA|DIA  |202
437|18|170009560|8|1|4|100|211001|1|350|4|DIA|DIA  |200
437|16|170009561|8|1|4|100|211001|1|351|4|DIA|DIA  |201
437|17|170009562|8|1|4|100|211001|1|352|4|DIA|DIA  |202
437|18|170009563|8|1|4|100|211001|1|352.5|4|DIA|DIA  |200
437|16|170009564|8|1|4|100|211001|1|353|4|DIA|DIA  |201
437|17|170009565|8|1|4|100|211001|1|354|4|DIA|DIA  |202
437|18|170009566|8|1|4|100|211001|1|355|4|DIA|DIA  |200
437|16|170009567|8|1|4|100|211001|1|356|4|DIA|DIA  |201
437|17|170009568|8|1|4|100|211001|1|357|4|DIA|DIA  |202
437|18|170009569|8|1|4|100|211001|1|357.5|4|DIA|DIA  |200
437|16|170009570|8|1|4|100|211001|1|358|4|DIA|DIA  |201
437|17|170009571|8|1|4|100|211001|1|359|4|DIA|DIA  |202
437|18|170009572|8|1|4|100|211001|1|360|4|DIA|DIA  |200
437|16|170009573|8|1|4|100|211001|1|361|4|DIA|DIA  |201
437|17|170009574|8|1|4|100|211001|1|362|4|DIA|DIA  |202
437|18|170009575|8|1|4|100|211001|1|362.5|4|DIA|DIA  |200
437|16|170009576|8|1|4|100|211001|1|363|4|DIA|DIA  |201
437|17|170009577|8|1|4|100|211001|1|364|4|DIA|DIA  |202
437|18|170009578|8|1|4|100|211001|1|365|4|DIA|DIA  |200
437|16|170009579|8|1|4|100|211001|1|366|4|DIA|DIA  |201
437|17|170009580|8|1|4|100|211001|1|367|4|DIA|DIA  |202
437|18|170009581|8|1|4|100|211001|1|367.5|4|DIA|DIA  |200
437|16|170009582|8|1|4|100|211001|1|368|4|DIA|DIA  |201
437|17|170009583|8|1|4|100|211001|1|369|4|DIA|DIA  |202
437|18|170009584|8|1|4|100|211001|1|370|4|DIA|DIA  |200
437|16|170009585|8|1|4|100|211001|1|372.5|4|DIA|DIA  |201
437|17|170009586|8|1|4|100|211001|1|375|4|DIA|DIA  |202
437|18|170009587|8|1|4|100|211001|1|377.5|4|DIA|DIA  |200
437|16|170009588|8|1|4|100|211001|1|380|4|DIA|DIA  |201
437|17|170009589|8|1|4|100|211001|1|382.5|4|DIA|DIA  |202
437|18|170009590|8|1|4|100|211001|1|385|4|DIA|DIA  |200
437|16|170009591|8|1|4|100|211001|1|390|4|DIA|DIA  |201
437|17|170009592|8|1|4|100|211001|1|395|4|DIA|DIA  |202
437|18|170009593|8|1|4|100|211001|1|400|4|DIA|DIA  |200
437|16|170009594|8|1|4|100|211001|1|405|4|DIA|DIA  |201
437|17|170009595|8|1|4|100|211001|1|410|4|DIA|DIA  |202
437|18|170009596|8|1|4|100|211001|1|415|4|DIA|DIA  |200
437|16|170009597|8|1|4|100|211001|1|420|4|DIA|DIA  |201
437|17|170009598|8|1|4|100|211001|1|425|4|DIA|DIA  |202
437|18|170009599|8|1|4|100|211008|1|235|4|DIA|DIA  |200
437|16|170009600|8|1|4|100|211008|1|240|4|DIA|DIA  |201
437|17|170009601|8|1|4|100|211008|1|245|4|DIA|DIA  |202
437|18|170009602|8|1|4|100|211008|1|250|4|DIA|DIA  |200
437|16|170009603|8|1|4|100|211008|1|255|4|DIA|DIA  |201
437|17|170009604|8|1|4|100|211008|1|260|4|DIA|DIA  |202
437|18|170009605|8|1|4|100|211008|1|265|4|DIA|DIA  |200
437|16|170009606|8|1|4|100|211008|1|270|4|DIA|DIA  |201
437|17|170009607|8|1|4|100|211008|1|275|4|DIA|DIA  |202
437|18|170009608|8|1|4|100|211008|1|280|4|DIA|DIA  |200
437|16|170009609|8|1|4|100|211008|1|285|4|DIA|DIA  |201
437|17|170009610|8|1|4|100|211008|1|290|4|DIA|DIA  |202
437|18|170009611|8|1|4|100|211008|1|295|4|DIA|DIA  |200
437|16|170009612|8|1|4|100|211008|1|300|4|DIA|DIA  |201
437|17|170009613|8|1|4|100|211008|1|305|4|DIA|DIA  |202
437|18|170009614|8|1|4|100|211008|1|310|4|DIA|DIA  |200
437|16|170009615|8|1|4|100|211008|1|315|4|DIA|DIA  |201
437|17|170009616|8|1|4|100|211008|1|317.5|4|DIA|DIA  |202
437|18|170009617|8|1|4|100|211008|1|320|4|DIA|DIA  |200
437|16|170009618|8|1|4|100|211008|1|322.5|4|DIA|DIA  |201
437|17|170009619|8|1|4|100|211008|1|325|4|DIA|DIA  |202
437|18|170009620|8|1|4|100|211008|1|327.5|4|DIA|DIA  |200
437|16|170009621|8|1|4|100|211008|1|330|4|DIA|DIA  |201
437|17|170009622|8|1|4|100|211008|1|332.5|4|DIA|DIA  |202
437|18|170009623|8|1|4|100|211008|1|334|4|DIA|DIA  |200
437|16|170009624|8|1|4|100|211008|1|335|4|DIA|DIA  |201
437|17|170009625|8|1|4|100|211008|1|336|4|DIA|DIA  |202
437|18|170009626|8|1|4|100|211008|1|337|4|DIA|DIA  |200
437|16|170009627|8|1|4|100|211008|1|338|4|DIA|DIA  |201
437|17|170009628|8|1|4|100|211008|1|339|4|DIA|DIA  |202
437|18|170009629|8|1|4|100|211008|1|340|4|DIA|DIA  |200
437|16|170009630|8|1|4|100|211008|1|341|4|DIA|DIA  |201
437|17|170009631|8|1|4|100|211008|1|342|4|DIA|DIA  |202
437|18|170009632|8|1|4|100|211008|1|342.5|4|DIA|DIA  |200
437|16|170009633|8|1|4|100|211008|1|343|4|DIA|DIA  |201
437|17|170009634|8|1|4|100|211008|1|344|4|DIA|DIA  |202
437|18|170009635|8|1|4|100|211008|1|345|4|DIA|DIA  |200
437|16|170009636|8|1|4|100|211008|1|346|4|DIA|DIA  |201
437|17|170009637|8|1|4|100|211008|1|347|4|DIA|DIA  |202
437|18|170009638|8|1|4|100|211008|1|347.5|4|DIA|DIA  |200
437|16|170009639|8|1|4|100|211008|1|348|4|DIA|DIA  |201
437|17|170009640|8|1|4|100|211008|1|349|4|DIA|DIA  |202
437|18|170009641|8|1|4|100|211008|1|350|4|DIA|DIA  |200
437|16|170009642|8|1|4|100|211008|1|351|4|DIA|DIA  |201
437|17|170009643|8|1|4|100|211008|1|352|4|DIA|DIA  |202
437|18|170009644|8|1|4|100|211008|1|352.5|4|DIA|DIA  |200
437|16|170009645|8|1|4|100|211008|1|353|4|DIA|DIA  |201
437|17|170009646|8|1|4|100|211008|1|354|4|DIA|DIA  |202
437|18|170009647|8|1|4|100|211008|1|355|4|DIA|DIA  |200
437|16|170009648|8|1|4|100|211008|1|356|4|DIA|DIA  |201
437|17|170009649|8|1|4|100|211008|1|357|4|DIA|DIA  |202
437|18|170009650|8|1|4|100|211008|1|357.5|4|DIA|DIA  |200
437|16|170009651|8|1|4|100|211008|1|358|4|DIA|DIA  |201
437|17|170009652|8|1|4|100|211008|1|359|4|DIA|DIA  |202
437|18|170009653|8|1|4|100|211008|1|360|4|DIA|DIA  |200
437|16|170009654|8|1|4|100|211008|1|361|4|DIA|DIA  |201
437|17|170009655|8|1|4|100|211008|1|362|4|DIA|DIA  |202
437|18|170009656|8|1|4|100|211008|1|362.5|4|DIA|DIA  |200
437|16|170009657|8|1|4|100|211008|1|363|4|DIA|DIA  |201
437|17|170009658|8|1|4|100|211008|1|364|4|DIA|DIA  |202
437|18|170009659|8|1|4|100|211008|1|365|4|DIA|DIA  |200
437|16|170009660|8|1|4|100|211008|1|366|4|DIA|DIA  |201
437|17|170009661|8|1|4|100|211008|1|367|4|DIA|DIA  |202
437|18|170009662|8|1|4|100|211008|1|367.5|4|DIA|DIA  |200
437|16|170009663|8|1|4|100|211008|1|368|4|DIA|DIA  |201
437|17|170009664|8|1|4|100|211008|1|369|4|DIA|DIA  |202
437|18|170009665|8|1|4|100|211008|1|370|4|DIA|DIA  |200
437|16|170009666|8|1|4|100|211008|1|372.5|4|DIA|DIA  |201
437|17|170009667|8|1|4|100|211008|1|375|4|DIA|DIA  |202
437|18|170009668|8|1|4|100|211008|1|377.5|4|DIA|DIA  |200
437|16|170009669|8|1|4|100|211008|1|380|4|DIA|DIA  |201
437|17|170009670|8|1|4|100|211008|1|382.5|4|DIA|DIA  |202
437|18|170009671|8|1|4|100|211008|1|385|4|DIA|DIA  |200
437|16|170009672|8|1|4|100|211008|1|390|4|DIA|DIA  |201
437|17|170009673|8|1|4|100|211008|1|395|4|DIA|DIA  |202
437|18|170009674|8|1|4|100|211008|1|400|4|DIA|DIA  |200
437|16|170009675|8|1|4|100|211008|1|405|4|DIA|DIA  |201
437|17|170009676|8|1|4|100|211008|1|410|4|DIA|DIA  |202
437|18|170009677|8|1|4|100|211008|1|415|4|DIA|DIA  |200
437|16|170009678|8|1|4|100|211008|1|420|4|DIA|DIA  |201
437|17|170009679|8|1|4|100|211008|1|425|4|DIA|DIA  |202
437|18|170009680|8|1|4|100|211015|1|175|4|DIA|DIA  |200
437|16|170009681|8|1|4|100|211015|1|180|4|DIA|DIA  |201
437|17|170009682|8|1|4|100|211015|1|185|4|DIA|DIA  |202
437|18|170009683|8|1|4|100|211015|1|190|4|DIA|DIA  |200
437|16|170009684|8|1|4|100|211015|1|195|4|DIA|DIA  |201
437|17|170009685|8|1|4|100|211015|1|200|4|DIA|DIA  |202
437|18|170009686|8|1|4|100|211015|1|205|4|DIA|DIA  |200
437|16|170009687|8|1|4|100|211015|1|210|4|DIA|DIA  |201
437|17|170009688|8|1|4|100|211015|1|215|4|DIA|DIA  |202
437|18|170009689|8|1|4|100|211015|1|220|4|DIA|DIA  |200
437|16|170009690|8|1|4|100|211015|1|225|4|DIA|DIA  |201
437|17|170009691|8|1|4|100|211015|1|230|4|DIA|DIA  |202
437|18|170009692|8|1|4|100|211015|1|235|4|DIA|DIA  |200
437|16|170009693|8|1|4|100|211015|1|240|4|DIA|DIA  |201
437|17|170009694|8|1|4|100|211015|1|245|4|DIA|DIA  |202
437|18|170009695|8|1|4|100|211015|1|250|4|DIA|DIA  |200
437|16|170009696|8|1|4|100|211015|1|255|4|DIA|DIA  |201
437|17|170009697|8|1|4|100|211015|1|260|4|DIA|DIA  |202
437|18|170009698|8|1|4|100|211015|1|265|4|DIA|DIA  |200
437|16|170009699|8|1|4|100|211015|1|270|4|DIA|DIA  |201
437|17|170009700|8|1|4|100|211015|1|275|4|DIA|DIA  |202
437|18|170009701|8|1|4|100|211015|1|280|4|DIA|DIA  |200
437|16|170009702|8|1|4|100|211015|1|285|4|DIA|DIA  |201
437|17|170009703|8|1|4|100|211015|1|290|4|DIA|DIA  |202
437|18|170009704|8|1|4|100|211015|1|295|4|DIA|DIA  |200
437|16|170009705|8|1|4|100|211015|1|300|4|DIA|DIA  |201
437|17|170009706|8|1|4|100|211015|1|305|4|DIA|DIA  |202
437|18|170009707|8|1|4|100|211015|1|310|4|DIA|DIA  |200
437|16|170009708|8|1|4|100|211015|1|315|4|DIA|DIA  |201
437|17|170009709|8|1|4|100|211015|1|320|4|DIA|DIA  |202
437|18|170009710|8|1|4|100|211015|1|325|4|DIA|DIA  |200
437|16|170009711|8|1|4|100|211015|1|326|4|DIA|DIA  |201
437|17|170009712|8|1|4|100|211015|1|327|4|DIA|DIA  |202
437|18|170009713|8|1|4|100|211015|1|328|4|DIA|DIA  |200
437|16|170009714|8|1|4|100|211015|1|329|4|DIA|DIA  |201
437|17|170009715|8|1|4|100|211015|1|330|4|DIA|DIA  |202
437|18|170009716|8|1|4|100|211015|1|331|4|DIA|DIA  |200
437|16|170009717|8|1|4|100|211015|1|332|4|DIA|DIA  |201
437|17|170009718|8|1|4|100|211015|1|333|4|DIA|DIA  |202
437|18|170009719|8|1|4|100|211015|1|334|4|DIA|DIA  |200
437|16|170009720|8|1|4|100|211015|1|335|4|DIA|DIA  |201
437|17|170009721|8|1|4|100|211015|1|336|4|DIA|DIA  |202
437|18|170009722|8|1|4|100|211015|1|337|4|DIA|DIA  |200
437|16|170009723|8|1|4|100|211015|1|338|4|DIA|DIA  |201
437|17|170009724|8|1|4|100|211015|1|339|4|DIA|DIA  |202
437|18|170009725|8|1|4|100|211015|1|340|4|DIA|DIA  |200
437|16|170009726|8|1|4|100|211015|1|341|4|DIA|DIA  |201
437|17|170009727|8|1|4|100|211015|1|342|4|DIA|DIA  |202
437|18|170009728|8|1|4|100|211015|1|343|4|DIA|DIA  |200
437|16|170009729|8|1|4|100|211015|1|344|4|DIA|DIA  |201
437|17|170009730|8|1|4|100|211015|1|345|4|DIA|DIA  |202
437|18|170009731|8|1|4|100|211015|1|346|4|DIA|DIA  |200
437|16|170009732|8|1|4|100|211015|1|347|4|DIA|DIA  |201
437|17|170009733|8|1|4|100|211015|1|348|4|DIA|DIA  |202
437|18|170009734|8|1|4|100|211015|1|349|4|DIA|DIA  |200
437|16|170009735|8|1|4|100|211015|1|350|4|DIA|DIA  |201
437|17|170009736|8|1|4|100|211015|1|351|4|DIA|DIA  |202
437|18|170009737|8|1|4|100|211015|1|352|4|DIA|DIA  |200
437|16|170009738|8|1|4|100|211015|1|353|4|DIA|DIA  |201
437|17|170009739|8|1|4|100|211015|1|354|4|DIA|DIA  |202
437|18|170009740|8|1|4|100|211015|1|355|4|DIA|DIA  |200
437|16|170009741|8|1|4|100|211015|1|356|4|DIA|DIA  |201
437|17|170009742|8|1|4|100|211015|1|357|4|DIA|DIA  |202
437|18|170009743|8|1|4|100|211015|1|358|4|DIA|DIA  |200
437|16|170009744|8|1|4|100|211015|1|359|4|DIA|DIA  |201
437|17|170009745|8|1|4|100|211015|1|360|4|DIA|DIA  |202
437|18|170009746|8|1|4|100|211015|1|361|4|DIA|DIA  |200
437|16|170009747|8|1|4|100|211015|1|362|4|DIA|DIA  |201
437|17|170009748|8|1|4|100|211015|1|363|4|DIA|DIA  |202
437|18|170009749|8|1|4|100|211015|1|364|4|DIA|DIA  |200
437|16|170009750|8|1|4|100|211015|1|365|4|DIA|DIA  |201
437|17|170009751|8|1|4|100|211015|1|366|4|DIA|DIA  |202
437|18|170009752|8|1|4|100|211015|1|367|4|DIA|DIA  |200
437|16|170009753|8|1|4|100|211015|1|368|4|DIA|DIA  |201
437|17|170009754|8|1|4|100|211015|1|369|4|DIA|DIA  |202
437|18|170009755|8|1|4|100|211015|1|370|4|DIA|DIA  |200
437|16|170009756|8|1|4|100|211015|1|371|4|DIA|DIA  |201
437|17|170009757|8|1|4|100|211015|1|372|4|DIA|DIA  |202
437|18|170009758|8|1|4|100|211015|1|373|4|DIA|DIA  |200
437|16|170009759|8|1|4|100|211015|1|374|4|DIA|DIA  |201
437|17|170009760|8|1|4|100|211015|1|375|4|DIA|DIA  |202
437|18|170009761|8|1|4|100|211015|1|380|4|DIA|DIA  |200
437|16|170009762|8|1|4|100|211015|1|385|4|DIA|DIA  |201
437|17|170009763|8|1|4|100|211015|1|390|4|DIA|DIA  |202
437|18|170009764|8|1|4|100|211015|1|395|4|DIA|DIA  |200
437|16|170009765|8|1|4|100|211015|1|400|4|DIA|DIA  |201
437|17|170009766|8|1|4|100|211015|1|405|4|DIA|DIA  |202
437|18|170009767|8|1|4|100|211015|1|410|4|DIA|DIA  |200
437|16|170009768|8|1|4|100|211015|1|415|4|DIA|DIA  |201
437|17|170009769|8|1|4|100|211015|1|420|4|DIA|DIA  |202
437|18|170009770|8|1|4|100|211015|1|425|4|DIA|DIA  |200
437|16|170009771|8|1|4|100|211015|1|430|4|DIA|DIA  |201
437|17|170009772|8|1|4|100|211015|1|435|4|DIA|DIA  |202
437|18|170009773|8|1|4|100|211015|1|440|4|DIA|DIA  |200
437|16|170009774|8|1|4|100|211015|1|445|4|DIA|DIA  |201
437|17|170009775|8|1|4|100|211015|1|450|4|DIA|DIA  |202
437|18|170009776|8|1|4|100|211015|1|455|4|DIA|DIA  |200
437|18|170009777|8|1|4|100|211022|1|250|4|DIA|DIA  |200
437|17|170009778|8|1|4|100|211022|1|255|4|DIA|DIA  |202
437|16|170009779|8|1|4|100|211022|1|260|4|DIA|DIA  |201
437|16|170009780|8|1|4|100|211022|1|265|4|DIA|DIA  |201
437|16|170009781|8|1|4|100|211022|1|270|4|DIA|DIA  |201
437|17|170009782|8|1|4|100|211022|1|275|4|DIA|DIA  |202
437|18|170009783|8|1|4|100|211022|1|280|4|DIA|DIA  |200
437|16|170009784|8|1|4|100|211022|1|285|4|DIA|DIA  |201
437|17|170009785|8|1|4|100|211022|1|290|4|DIA|DIA  |202
437|18|170009786|8|1|4|100|211022|1|295|4|DIA|DIA  |200
437|16|170009787|8|1|4|100|211022|1|300|4|DIA|DIA  |201
437|17|170009788|8|1|4|100|211022|1|305|4|DIA|DIA  |202
437|18|170009789|8|1|4|100|211022|1|310|4|DIA|DIA  |200
437|16|170009790|8|1|4|100|211022|1|315|4|DIA|DIA  |201
437|17|170009791|8|1|4|100|211022|1|317.5|4|DIA|DIA  |202
437|18|170009792|8|1|4|100|211022|1|320|4|DIA|DIA  |200
437|16|170009793|8|1|4|100|211022|1|322.5|4|DIA|DIA  |201
437|17|170009794|8|1|4|100|211022|1|325|4|DIA|DIA  |202
437|18|170009795|8|1|4|100|211022|1|327.5|4|DIA|DIA  |200
437|16|170009796|8|1|4|100|211022|1|330|4|DIA|DIA  |201
437|17|170009797|8|1|4|100|211022|1|332.5|4|DIA|DIA  |202
437|18|170009798|8|1|4|100|211022|1|334|4|DIA|DIA  |200
437|16|170009799|8|1|4|100|211022|1|335|4|DIA|DIA  |201
437|17|170009800|8|1|4|100|211022|1|336|4|DIA|DIA  |202
437|18|170009801|8|1|4|100|211022|1|337|4|DIA|DIA  |200
437|16|170009802|8|1|4|100|211022|1|338|4|DIA|DIA  |201
437|17|170009803|8|1|4|100|211022|1|339|4|DIA|DIA  |202
437|18|170009804|8|1|4|100|211022|1|340|4|DIA|DIA  |200
437|16|170009805|8|1|4|100|211022|1|341|4|DIA|DIA  |201
437|17|170009806|8|1|4|100|211022|1|342|4|DIA|DIA  |202
437|18|170009807|8|1|4|100|211022|1|343|4|DIA|DIA  |200
437|16|170009808|8|1|4|100|211022|1|344|4|DIA|DIA  |201
437|17|170009809|8|1|4|100|211022|1|345|4|DIA|DIA  |202
437|18|170009810|8|1|4|100|211022|1|346|4|DIA|DIA  |200
437|16|170009811|8|1|4|100|211022|1|347|4|DIA|DIA  |201
437|17|170009812|8|1|4|100|211022|1|348|4|DIA|DIA  |202
437|18|170009813|8|1|4|100|211022|1|349|4|DIA|DIA  |200
437|16|170009814|8|1|4|100|211022|1|350|4|DIA|DIA  |201
437|17|170009815|8|1|4|100|211022|1|351|4|DIA|DIA  |202
437|18|170009816|8|1|4|100|211022|1|352|4|DIA|DIA  |200
437|16|170009817|8|1|4|100|211022|1|353|4|DIA|DIA  |201
437|17|170009818|8|1|4|100|211022|1|354|4|DIA|DIA  |202
437|18|170009819|8|1|4|100|211022|1|355|4|DIA|DIA  |200
437|16|170009820|8|1|4|100|211022|1|356|4|DIA|DIA  |201
437|17|170009821|8|1|4|100|211022|1|357|4|DIA|DIA  |202
437|18|170009822|8|1|4|100|211022|1|358|4|DIA|DIA  |200
437|16|170009823|8|1|4|100|211022|1|359|4|DIA|DIA  |201
437|17|170009824|8|1|4|100|211022|1|360|4|DIA|DIA  |202
437|18|170009825|8|1|4|100|211022|1|361|4|DIA|DIA  |200
437|16|170009826|8|1|4|100|211022|1|362|4|DIA|DIA  |201
437|17|170009827|8|1|4|100|211022|1|363|4|DIA|DIA  |202
437|18|170009828|8|1|4|100|211022|1|364|4|DIA|DIA  |200
437|16|170009829|8|1|4|100|211022|1|365|4|DIA|DIA  |201
437|17|170009830|8|1|4|100|211022|1|366|4|DIA|DIA  |202
437|18|170009831|8|1|4|100|211022|1|367|4|DIA|DIA  |200
437|16|170009832|8|1|4|100|211022|1|368|4|DIA|DIA  |201
437|17|170009833|8|1|4|100|211022|1|369|4|DIA|DIA  |202
437|18|170009834|8|1|4|100|211022|1|370|4|DIA|DIA  |200
437|16|170009835|8|1|4|100|211022|1|372.5|4|DIA|DIA  |201
437|17|170009836|8|1|4|100|211022|1|375|4|DIA|DIA  |202
437|18|170009837|8|1|4|100|211022|1|377.5|4|DIA|DIA  |200
437|16|170009838|8|1|4|100|211022|1|380|4|DIA|DIA  |201
437|17|170009839|8|1|4|100|211022|1|382.5|4|DIA|DIA  |202
437|18|170009840|8|1|4|100|211022|1|385|4|DIA|DIA  |200
437|16|170009841|8|1|4|100|211022|1|390|4|DIA|DIA  |201
437|17|170009842|8|1|4|100|211022|1|395|4|DIA|DIA  |202
437|18|170009843|8|1|4|100|211022|1|400|4|DIA|DIA  |200
437|16|170009844|8|1|4|100|211022|1|405|4|DIA|DIA  |201
437|17|170009845|8|1|4|100|211022|1|410|4|DIA|DIA  |202
437|18|170009846|8|1|4|100|211022|1|415|4|DIA|DIA  |200
437|16|170009847|8|1|4|100|211022|1|420|4|DIA|DIA  |201
437|18|170009848|8|1|4|100|211029|1|255|4|DIA|DIA  |200
437|16|170009849|8|1|4|100|211029|1|260|4|DIA|DIA  |201
437|18|170009850|8|1|4|100|211029|1|265|4|DIA|DIA  |200
437|17|170009851|8|1|4|100|211029|1|270|4|DIA|DIA  |202
437|18|170009852|8|1|4|100|211029|1|275|4|DIA|DIA  |200
437|16|170009853|8|1|4|100|211029|1|280|4|DIA|DIA  |201
437|17|170009854|8|1|4|100|211029|1|285|4|DIA|DIA  |202
437|18|170009855|8|1|4|100|211029|1|290|4|DIA|DIA  |200
437|16|170009856|8|1|4|100|211029|1|295|4|DIA|DIA  |201
437|17|170009857|8|1|4|100|211029|1|300|4|DIA|DIA  |202
437|18|170009858|8|1|4|100|211029|1|305|4|DIA|DIA  |200
437|16|170009859|8|1|4|100|211029|1|310|4|DIA|DIA  |201
437|17|170009860|8|1|4|100|211029|1|315|4|DIA|DIA  |202
437|18|170009861|8|1|4|100|211029|1|317.5|4|DIA|DIA  |200
437|16|170009862|8|1|4|100|211029|1|320|4|DIA|DIA  |201
437|17|170009863|8|1|4|100|211029|1|322.5|4|DIA|DIA  |202
437|18|170009864|8|1|4|100|211029|1|325|4|DIA|DIA  |200
437|16|170009865|8|1|4|100|211029|1|327.5|4|DIA|DIA  |201
437|17|170009866|8|1|4|100|211029|1|330|4|DIA|DIA  |202
437|18|170009867|8|1|4|100|211029|1|332.5|4|DIA|DIA  |200
437|16|170009868|8|1|4|100|211029|1|335|4|DIA|DIA  |201
437|17|170009869|8|1|4|100|211029|1|336|4|DIA|DIA  |202
437|18|170009870|8|1|4|100|211029|1|337.5|4|DIA|DIA  |200
437|16|170009871|8|1|4|100|211029|1|339|4|DIA|DIA  |201
437|17|170009872|8|1|4|100|211029|1|340|4|DIA|DIA  |202
437|18|170009873|8|1|4|100|211029|1|341|4|DIA|DIA  |200
437|16|170009874|8|1|4|100|211029|1|342.5|4|DIA|DIA  |201
437|17|170009875|8|1|4|100|211029|1|344|4|DIA|DIA  |202
437|18|170009876|8|1|4|100|211029|1|345|4|DIA|DIA  |200
437|16|170009877|8|1|4|100|211029|1|346|4|DIA|DIA  |201
437|17|170009878|8|1|4|100|211029|1|347.5|4|DIA|DIA  |202
437|18|170009879|8|1|4|100|211029|1|349|4|DIA|DIA  |200
437|16|170009880|8|1|4|100|211029|1|350|4|DIA|DIA  |201
437|17|170009881|8|1|4|100|211029|1|351|4|DIA|DIA  |202
437|18|170009882|8|1|4|100|211029|1|352.5|4|DIA|DIA  |200
437|16|170009883|8|1|4|100|211029|1|354|4|DIA|DIA  |201
437|17|170009884|8|1|4|100|211029|1|355|4|DIA|DIA  |202
437|18|170009885|8|1|4|100|211029|1|356|4|DIA|DIA  |200
437|16|170009886|8|1|4|100|211029|1|357.5|4|DIA|DIA  |201
437|17|170009887|8|1|4|100|211029|1|359|4|DIA|DIA  |202
437|18|170009888|8|1|4|100|211029|1|360|4|DIA|DIA  |200
437|16|170009889|8|1|4|100|211029|1|361|4|DIA|DIA  |201
437|17|170009890|8|1|4|100|211029|1|362.5|4|DIA|DIA  |202
437|18|170009891|8|1|4|100|211029|1|365|4|DIA|DIA  |200
437|16|170009892|8|1|4|100|211029|1|367.5|4|DIA|DIA  |201
437|17|170009893|8|1|4|100|211029|1|370|4|DIA|DIA  |202
437|18|170009894|8|1|4|100|211029|1|372.5|4|DIA|DIA  |200
437|16|170009895|8|1|4|100|211029|1|375|4|DIA|DIA  |201
437|17|170009896|8|1|4|100|211029|1|377.5|4|DIA|DIA  |202
437|18|170009897|8|1|4|100|211029|1|380|4|DIA|DIA  |200
437|16|170009898|8|1|4|100|211029|1|382.5|4|DIA|DIA  |201
437|17|170009899|8|1|4|100|211029|1|385|4|DIA|DIA  |202
437|18|170009900|8|1|4|100|211029|1|390|4|DIA|DIA  |200
437|16|170009901|8|1|4|100|211029|1|395|4|DIA|DIA  |201
437|17|170009902|8|1|4|100|211029|1|400|4|DIA|DIA  |202
437|18|170009903|8|1|4|100|211029|1|405|4|DIA|DIA  |200
437|16|170009904|8|1|4|100|211029|1|410|4|DIA|DIA  |201
437|17|170009905|8|1|4|100|211029|1|415|4|DIA|DIA  |202
437|18|170009906|8|1|4|100|211029|1|420|4|DIA|DIA  |200
437|16|170009907|8|1|4|100|211119|1|175|4|DIA|DIA  |201
437|16|170009908|8|1|4|100|211119|1|180|4|DIA|DIA  |201
437|17|170009909|8|1|4|100|211119|1|185|4|DIA|DIA  |202
437|18|170009910|8|1|4|100|211119|1|190|4|DIA|DIA  |200
437|16|170009911|8|1|4|100|211119|1|195|4|DIA|DIA  |201
437|17|170009912|8|1|4|100|211119|1|200|4|DIA|DIA  |202
437|18|170009913|8|1|4|100|211119|1|205|4|DIA|DIA  |200
437|16|170009914|8|1|4|100|211119|1|210|4|DIA|DIA  |201
437|17|170009915|8|1|4|100|211119|1|215|4|DIA|DIA  |202
437|18|170009916|8|1|4|100|211119|1|220|4|DIA|DIA  |200
437|16|170009917|8|1|4|100|211119|1|225|4|DIA|DIA  |201
437|17|170009918|8|1|4|100|211119|1|230|4|DIA|DIA  |202
437|18|170009919|8|1|4|100|211119|1|235|4|DIA|DIA  |200
437|16|170009920|8|1|4|100|211119|1|240|4|DIA|DIA  |201
437|17|170009921|8|1|4|100|211119|1|245|4|DIA|DIA  |202
437|18|170009922|8|1|4|100|211119|1|250|4|DIA|DIA  |200
437|16|170009923|8|1|4|100|211119|1|255|4|DIA|DIA  |201
437|17|170009924|8|1|4|100|211119|1|260|4|DIA|DIA  |202
437|18|170009925|8|1|4|100|211119|1|265|4|DIA|DIA  |200
437|16|170009926|8|1|4|100|211119|1|270|4|DIA|DIA  |201
437|17|170009927|8|1|4|100|211119|1|275|4|DIA|DIA  |202
437|18|170009928|8|1|4|100|211119|1|280|4|DIA|DIA  |200
437|16|170009929|8|1|4|100|211119|1|285|4|DIA|DIA  |201
437|17|170009930|8|1|4|100|211119|1|290|4|DIA|DIA  |202
437|18|170009931|8|1|4|100|211119|1|295|4|DIA|DIA  |200
437|16|170009932|8|1|4|100|211119|1|300|4|DIA|DIA  |201
437|17|170009933|8|1|4|100|211119|1|305|4|DIA|DIA  |202
437|18|170009934|8|1|4|100|211119|1|310|4|DIA|DIA  |200
437|16|170009935|8|1|4|100|211119|1|315|4|DIA|DIA  |201
437|17|170009936|8|1|4|100|211119|1|320|4|DIA|DIA  |202
437|18|170009937|8|1|4|100|211119|1|325|4|DIA|DIA  |200
437|16|170009938|8|1|4|100|211119|1|326|4|DIA|DIA  |201
437|17|170009939|8|1|4|100|211119|1|327|4|DIA|DIA  |202
437|18|170009940|8|1|4|100|211119|1|328|4|DIA|DIA  |200
437|16|170009941|8|1|4|100|211119|1|329|4|DIA|DIA  |201
437|17|170009942|8|1|4|100|211119|1|330|4|DIA|DIA  |202
437|18|170009943|8|1|4|100|211119|1|331|4|DIA|DIA  |200
437|16|170009944|8|1|4|100|211119|1|332|4|DIA|DIA  |201
437|17|170009945|8|1|4|100|211119|1|333|4|DIA|DIA  |202
437|18|170009946|8|1|4|100|211119|1|334|4|DIA|DIA  |200
437|16|170009947|8|1|4|100|211119|1|335|4|DIA|DIA  |201
437|17|170009948|8|1|4|100|211119|1|336|4|DIA|DIA  |202
437|18|170009949|8|1|4|100|211119|1|337|4|DIA|DIA  |200
437|16|170009950|8|1|4|100|211119|1|338|4|DIA|DIA  |201
437|17|170009951|8|1|4|100|211119|1|339|4|DIA|DIA  |202
437|18|170009952|8|1|4|100|211119|1|340|4|DIA|DIA  |200
437|16|170009953|8|1|4|100|211119|1|341|4|DIA|DIA  |201
437|17|170009954|8|1|4|100|211119|1|342|4|DIA|DIA  |202
437|18|170009955|8|1|4|100|211119|1|343|4|DIA|DIA  |200
437|16|170009956|8|1|4|100|211119|1|344|4|DIA|DIA  |201
437|17|170009957|8|1|4|100|211119|1|345|4|DIA|DIA  |202
437|18|170009958|8|1|4|100|211119|1|346|4|DIA|DIA  |200
437|16|170009959|8|1|4|100|211119|1|347|4|DIA|DIA  |201
437|17|170009960|8|1|4|100|211119|1|348|4|DIA|DIA  |202
437|18|170009961|8|1|4|100|211119|1|349|4|DIA|DIA  |200
437|16|170009962|8|1|4|100|211119|1|350|4|DIA|DIA  |201
437|17|170009963|8|1|4|100|211119|1|351|4|DIA|DIA  |202
437|18|170009964|8|1|4|100|211119|1|352|4|DIA|DIA  |200
437|16|170009965|8|1|4|100|211119|1|353|4|DIA|DIA  |201
437|17|170009966|8|1|4|100|211119|1|354|4|DIA|DIA  |202
437|18|170009967|8|1|4|100|211119|1|355|4|DIA|DIA  |200
437|16|170009968|8|1|4|100|211119|1|356|4|DIA|DIA  |201
437|17|170009969|8|1|4|100|211119|1|357|4|DIA|DIA  |202
437|18|170009970|8|1|4|100|211119|1|358|4|DIA|DIA  |200
437|16|170009971|8|1|4|100|211119|1|359|4|DIA|DIA  |201
437|17|170009972|8|1|4|100|211119|1|360|4|DIA|DIA  |202
437|18|170009973|8|1|4|100|211119|1|361|4|DIA|DIA  |200
437|16|170009974|8|1|4|100|211119|1|362|4|DIA|DIA  |201
437|17|170009975|8|1|4|100|211119|1|363|4|DIA|DIA  |202
437|18|170009976|8|1|4|100|211119|1|364|4|DIA|DIA  |200
437|16|170009977|8|1|4|100|211119|1|365|4|DIA|DIA  |201
437|17|170009978|8|1|4|100|211119|1|366|4|DIA|DIA  |202
437|18|170009979|8|1|4|100|211119|1|367|4|DIA|DIA  |200
437|16|170009980|8|1|4|100|211119|1|368|4|DIA|DIA  |201
437|17|170009981|8|1|4|100|211119|1|369|4|DIA|DIA  |202
437|18|170009982|8|1|4|100|211119|1|370|4|DIA|DIA  |200
437|16|170009983|8|1|4|100|211119|1|371|4|DIA|DIA  |201
437|17|170009984|8|1|4|100|211119|1|372|4|DIA|DIA  |202
437|18|170009985|8|1|4|100|211119|1|373|4|DIA|DIA  |200
437|16|170009986|8|1|4|100|211119|1|374|4|DIA|DIA  |201
437|17|170009987|8|1|4|100|211119|1|375|4|DIA|DIA  |202
437|18|170009988|8|1|4|100|211119|1|376|4|DIA|DIA  |200
437|16|170009989|8|1|4|100|211119|1|377|4|DIA|DIA  |201
437|17|170009990|8|1|4|100|211119|1|378|4|DIA|DIA  |202
437|18|170009991|8|1|4|100|211119|1|379|4|DIA|DIA  |200
437|16|170009992|8|1|4|100|211119|1|380|4|DIA|DIA  |201
437|17|170009993|8|1|4|100|211119|1|385|4|DIA|DIA  |202
437|18|170009994|8|1|4|100|211119|1|390|4|DIA|DIA  |200
437|16|170009995|8|1|4|100|211119|1|395|4|DIA|DIA  |201
437|17|170009996|8|1|4|100|211119|1|400|4|DIA|DIA  |202
437|18|170009997|8|1|4|100|211119|1|405|4|DIA|DIA  |200
437|16|170009998|8|1|4|100|211119|1|410|4|DIA|DIA  |201
437|17|170009999|8|1|4|100|211119|1|415|4|DIA|DIA  |202
437|18|170010000|8|1|4|100|211119|1|420|4|DIA|DIA  |200
437|16|170010001|8|1|4|100|211119|1|425|4|DIA|DIA  |201
437|17|170010002|8|1|4|100|211119|1|430|4|DIA|DIA  |202
437|18|170010003|8|1|4|100|211119|1|435|4|DIA|DIA  |200
437|16|170010004|8|1|4|100|211119|1|440|4|DIA|DIA  |201
437|17|170010005|8|1|4|100|211119|1|445|4|DIA|DIA  |202
437|18|170010006|8|1|4|100|211217|1|170|4|DIA|DIA  |200
437|16|170010007|8|1|4|100|211217|1|175|4|DIA|DIA  |201
437|17|170010008|8|1|4|100|211217|1|180|4|DIA|DIA  |202
437|18|170010009|8|1|4|100|211217|1|185|4|DIA|DIA  |200
437|16|170010010|8|1|4|100|211217|1|190|4|DIA|DIA  |201
437|17|170010011|8|1|4|100|211217|1|195|4|DIA|DIA  |202
437|18|170010012|8|1|4|100|211217|1|200|4|DIA|DIA  |200
437|16|170010013|8|1|4|100|211217|1|205|4|DIA|DIA  |201
437|17|170010014|8|1|4|100|211217|1|210|4|DIA|DIA  |202
437|18|170010015|8|1|4|100|211217|1|215|4|DIA|DIA  |200
437|16|170010016|8|1|4|100|211217|1|220|4|DIA|DIA  |201
437|17|170010017|8|1|4|100|211217|1|225|4|DIA|DIA  |202
437|18|170010018|8|1|4|100|211217|1|230|4|DIA|DIA  |200
437|16|170010019|8|1|4|100|211217|1|235|4|DIA|DIA  |201
437|17|170010020|8|1|4|100|211217|1|240|4|DIA|DIA  |202
437|18|170010021|8|1|4|100|211217|1|245|4|DIA|DIA  |200
437|16|170010022|8|1|4|100|211217|1|250|4|DIA|DIA  |201
437|17|170010023|8|1|4|100|211217|1|255|4|DIA|DIA  |202
437|18|170010024|8|1|4|100|211217|1|260|4|DIA|DIA  |200
437|16|170010025|8|1|4|100|211217|1|265|4|DIA|DIA  |201
437|17|170010026|8|1|4|100|211217|1|270|4|DIA|DIA  |202
437|18|170010027|8|1|4|100|211217|1|275|4|DIA|DIA  |200
437|16|170010028|8|1|4|100|211217|1|280|4|DIA|DIA  |201
437|17|170010029|8|1|4|100|211217|1|285|4|DIA|DIA  |202
437|18|170010030|8|1|4|100|211217|1|290|4|DIA|DIA  |200
437|16|170010031|8|1|4|100|211217|1|295|4|DIA|DIA  |201
437|17|170010032|8|1|4|100|211217|1|300|4|DIA|DIA  |202
437|18|170010033|8|1|4|100|211217|1|305|4|DIA|DIA  |200
437|16|170010034|8|1|4|100|211217|1|310|4|DIA|DIA  |201
437|17|170010035|8|1|4|100|211217|1|315|4|DIA|DIA  |202
437|18|170010036|8|1|4|100|211217|1|320|4|DIA|DIA  |200
437|16|170010037|8|1|4|100|211217|1|325|4|DIA|DIA  |201
437|17|170010038|8|1|4|100|211217|1|330|4|DIA|DIA  |202
437|18|170010039|8|1|4|100|211217|1|335|4|DIA|DIA  |200
437|16|170010040|8|1|4|100|211217|1|340|4|DIA|DIA  |201
437|17|170010041|8|1|4|100|211217|1|345|4|DIA|DIA  |202
437|18|170010042|8|1|4|100|211217|1|350|4|DIA|DIA  |200
437|16|170010043|8|1|4|100|211217|1|355|4|DIA|DIA  |201
437|17|170010044|8|1|4|100|211217|1|360|4|DIA|DIA  |202
437|18|170010045|8|1|4|100|211217|1|365|4|DIA|DIA  |200
437|16|170010046|8|1|4|100|211217|1|370|4|DIA|DIA  |201
437|17|170010047|8|1|4|100|211217|1|375|4|DIA|DIA  |202
437|18|170010048|8|1|4|100|211217|1|380|4|DIA|DIA  |200
437|16|170010049|8|1|4|100|211217|1|385|4|DIA|DIA  |201
437|17|170010050|8|1|4|100|211217|1|390|4|DIA|DIA  |202
437|18|170010051|8|1|4|100|211217|1|395|4|DIA|DIA  |200
437|16|170010052|8|1|4|100|211217|1|400|4|DIA|DIA  |201
437|17|170010053|8|1|4|100|211217|1|405|4|DIA|DIA  |202
437|18|170010054|8|1|4|100|211217|1|410|4|DIA|DIA  |200
437|16|170010055|8|1|4|100|211217|1|415|4|DIA|DIA  |201
437|17|170010056|8|1|4|100|211217|1|420|4|DIA|DIA  |202
437|18|170010057|8|1|4|100|211217|1|425|4|DIA|DIA  |200
437|16|170010058|8|1|4|100|211217|1|430|4|DIA|DIA  |201
437|17|170010059|8|1|4|100|211217|1|435|4|DIA|DIA  |202
437|18|170010060|8|1|4|100|211217|1|440|4|DIA|DIA  |200
437|16|170010061|8|1|4|100|211217|1|445|4|DIA|DIA  |201
437|17|170010062|8|1|4|100|211217|1|450|4|DIA|DIA  |202
437|18|170010063|8|1|4|100|211217|1|455|4|DIA|DIA  |200
437|16|170010064|8|1|4|100|211217|1|460|4|DIA|DIA  |201
437|17|170010065|8|1|4|100|211217|1|465|4|DIA|DIA  |202
437|18|170010066|8|1|4|100|211217|1|470|4|DIA|DIA  |200
437|16|170010067|8|1|4|100|211217|1|475|4|DIA|DIA  |201
437|17|170010068|8|1|4|100|211217|1|480|4|DIA|DIA  |202
437|18|170010069|8|1|4|100|211217|1|485|4|DIA|DIA  |200
437|16|170010070|8|1|4|100|211217|1|490|4|DIA|DIA  |201
437|17|170010071|8|1|4|100|211217|1|495|4|DIA|DIA  |202
437|18|170010072|8|1|4|100|211217|1|500|4|DIA|DIA  |200
437|16|170010073|8|1|4|100|211217|1|505|4|DIA|DIA  |201
437|17|170010074|8|1|4|100|211217|1|510|4|DIA|DIA  |202
437|18|170010075|8|1|4|100|211217|1|515|4|DIA|DIA  |200
437|16|170010076|8|1|4|100|211231|1|215|4|DIA|DIA  |201
437|17|170010077|8|1|4|100|211231|1|220|4|DIA|DIA  |202
437|18|170010078|8|1|4|100|211231|1|225|4|DIA|DIA  |200
437|16|170010079|8|1|4|100|211231|1|230|4|DIA|DIA  |201
437|17|170010080|8|1|4|100|211231|1|235|4|DIA|DIA  |202
437|18|170010081|8|1|4|100|211231|1|240|4|DIA|DIA  |200
437|16|170010082|8|1|4|100|211231|1|245|4|DIA|DIA  |201
437|17|170010083|8|1|4|100|211231|1|250|4|DIA|DIA  |202
437|18|170010084|8|1|4|100|211231|1|255|4|DIA|DIA  |200
437|16|170010085|8|1|4|100|211231|1|260|4|DIA|DIA  |201
437|17|170010086|8|1|4|100|211231|1|265|4|DIA|DIA  |202
437|18|170010087|8|1|4|100|211231|1|270|4|DIA|DIA  |200
437|16|170010088|8|1|4|100|211231|1|274|4|DIA|DIA  |201
437|17|170010089|8|1|4|100|211231|1|275|4|DIA|DIA  |202
437|18|170010090|8|1|4|100|211231|1|276|4|DIA|DIA  |200
437|16|170010091|8|1|4|100|211231|1|277|4|DIA|DIA  |201
437|17|170010092|8|1|4|100|211231|1|278|4|DIA|DIA  |202
437|18|170010093|8|1|4|100|211231|1|279|4|DIA|DIA  |200
437|16|170010094|8|1|4|100|211231|1|280|4|DIA|DIA  |201
437|17|170010095|8|1|4|100|211231|1|281|4|DIA|DIA  |202
437|18|170010096|8|1|4|100|211231|1|282|4|DIA|DIA  |200
437|16|170010097|8|1|4|100|211231|1|283|4|DIA|DIA  |201
437|17|170010098|8|1|4|100|211231|1|284|4|DIA|DIA  |202
437|18|170010099|8|1|4|100|211231|1|285|4|DIA|DIA  |200
437|16|170010100|8|1|4|100|211231|1|286|4|DIA|DIA  |201
437|17|170010101|8|1|4|100|211231|1|287|4|DIA|DIA  |202
437|18|170010102|8|1|4|100|211231|1|288|4|DIA|DIA  |200
437|16|170010103|8|1|4|100|211231|1|289|4|DIA|DIA  |201
437|17|170010104|8|1|4|100|211231|1|290|4|DIA|DIA  |202
437|18|170010105|8|1|4|100|211231|1|291|4|DIA|DIA  |200
437|16|170010106|8|1|4|100|211231|1|292|4|DIA|DIA  |201
437|17|170010107|8|1|4|100|211231|1|293|4|DIA|DIA  |202
437|18|170010108|8|1|4|100|211231|1|294|4|DIA|DIA  |200
437|16|170010109|8|1|4|100|211231|1|295|4|DIA|DIA  |201
437|17|170010110|8|1|4|100|211231|1|296|4|DIA|DIA  |202
437|18|170010111|8|1|4|100|211231|1|297|4|DIA|DIA  |200
437|16|170010112|8|1|4|100|211231|1|298|4|DIA|DIA  |201
437|17|170010113|8|1|4|100|211231|1|299|4|DIA|DIA  |202
437|18|170010114|8|1|4|100|211231|1|300|4|DIA|DIA  |200
437|16|170010115|8|1|4|100|211231|1|301|4|DIA|DIA  |201
437|17|170010116|8|1|4|100|211231|1|302|4|DIA|DIA  |202
437|18|170010117|8|1|4|100|211231|1|303|4|DIA|DIA  |200
437|16|170010118|8|1|4|100|211231|1|304|4|DIA|DIA  |201
437|17|170010119|8|1|4|100|211231|1|305|4|DIA|DIA  |202
437|18|170010120|8|1|4|100|211231|1|306|4|DIA|DIA  |200
437|16|170010121|8|1|4|100|211231|1|307|4|DIA|DIA  |201
437|17|170010122|8|1|4|100|211231|1|308|4|DIA|DIA  |202
437|18|170010123|8|1|4|100|211231|1|309|4|DIA|DIA  |200
437|16|170010124|8|1|4|100|211231|1|310|4|DIA|DIA  |201
437|17|170010125|8|1|4|100|211231|1|311|4|DIA|DIA  |202
437|18|170010126|8|1|4|100|211231|1|312|4|DIA|DIA  |200
437|16|170010127|8|1|4|100|211231|1|313|4|DIA|DIA  |201
437|17|170010128|8|1|4|100|211231|1|314|4|DIA|DIA  |202
437|18|170010129|8|1|4|100|211231|1|315|4|DIA|DIA  |200
437|16|170010130|8|1|4|100|211231|1|316|4|DIA|DIA  |201
437|17|170010131|8|1|4|100|211231|1|317|4|DIA|DIA  |202
437|18|170010132|8|1|4|100|211231|1|318|4|DIA|DIA  |200
437|16|170010133|8|1|4|100|211231|1|319|4|DIA|DIA  |201
437|17|170010134|8|1|4|100|211231|1|320|4|DIA|DIA  |202
437|18|170010135|8|1|4|100|211231|1|321|4|DIA|DIA  |200
437|16|170010136|8|1|4|100|211231|1|322|4|DIA|DIA  |201
437|17|170010137|8|1|4|100|211231|1|323|4|DIA|DIA  |202
437|18|170010138|8|1|4|100|211231|1|324|4|DIA|DIA  |200
437|16|170010139|8|1|4|100|211231|1|325|4|DIA|DIA  |201
437|17|170010140|8|1|4|100|211231|1|326|4|DIA|DIA  |202
437|18|170010141|8|1|4|100|211231|1|327|4|DIA|DIA  |200
437|16|170010142|8|1|4|100|211231|1|328|4|DIA|DIA  |201
437|17|170010143|8|1|4|100|211231|1|329|4|DIA|DIA  |202
437|18|170010144|8|1|4|100|211231|1|330|4|DIA|DIA  |200
437|16|170010145|8|1|4|100|211231|1|331|4|DIA|DIA  |201
437|17|170010146|8|1|4|100|211231|1|332|4|DIA|DIA  |202
437|18|170010147|8|1|4|100|211231|1|333|4|DIA|DIA  |200
437|16|170010148|8|1|4|100|211231|1|334|4|DIA|DIA  |201
437|17|170010149|8|1|4|100|211231|1|335|4|DIA|DIA  |202
437|18|170010150|8|1|4|100|211231|1|336|4|DIA|DIA  |200
437|16|170010151|8|1|4|100|211231|1|337|4|DIA|DIA  |201
437|17|170010152|8|1|4|100|211231|1|338|4|DIA|DIA  |202
437|18|170010153|8|1|4|100|211231|1|339|4|DIA|DIA  |200
437|16|170010154|8|1|4|100|211231|1|340|4|DIA|DIA  |201
437|17|170010155|8|1|4|100|211231|1|341|4|DIA|DIA  |202
437|18|170010156|8|1|4|100|211231|1|342|4|DIA|DIA  |200
437|16|170010157|8|1|4|100|211231|1|343|4|DIA|DIA  |201
437|17|170010158|8|1|4|100|211231|1|344|4|DIA|DIA  |202
437|18|170010159|8|1|4|100|211231|1|345|4|DIA|DIA  |200
437|16|170010160|8|1|4|100|211231|1|350|4|DIA|DIA  |201
437|17|170010161|8|1|4|100|211231|1|355|4|DIA|DIA  |202
437|18|170010162|8|1|4|100|211231|1|360|4|DIA|DIA  |200
437|16|170010163|8|1|4|100|211231|1|365|4|DIA|DIA  |201
437|17|170010164|8|1|4|100|211231|1|370|4|DIA|DIA  |202
437|18|170010165|8|1|4|100|211231|1|375|4|DIA|DIA  |200
437|16|170010166|8|1|4|100|211231|1|380|4|DIA|DIA  |201
437|17|170010167|8|1|4|100|211231|1|385|4|DIA|DIA  |202
437|18|170010168|8|1|4|100|211231|1|390|4|DIA|DIA  |200
437|16|170010169|8|1|4|100|211231|1|395|4|DIA|DIA  |201
437|17|170010170|8|1|4|100|211231|1|400|4|DIA|DIA  |202
437|18|170010171|8|1|4|100|211231|1|405|4|DIA|DIA  |200
437|16|170010172|8|1|4|100|211231|1|410|4|DIA|DIA  |201
437|17|170010173|8|1|4|100|211231|1|415|4|DIA|DIA  |202
437|18|170010174|8|1|4|100|211231|1|420|4|DIA|DIA  |200
437|16|170010175|8|1|4|100|211231|1|425|4|DIA|DIA  |201
437|17|170010176|8|1|4|100|211231|1|430|4|DIA|DIA  |202
437|18|170010177|8|1|4|100|211231|1|435|4|DIA|DIA  |200
437|16|170010178|8|1|4|100|211231|1|440|4|DIA|DIA  |201
437|17|170010179|8|1|4|100|211231|1|445|4|DIA|DIA  |202
437|18|170010180|8|1|4|100|211231|1|450|4|DIA|DIA  |200
437|18|170010181|8|1|4|100|240119|0|175|4|DIA|DIA  |200
437|16|170010182|8|1|4|100|240119|0|180|4|DIA|DIA  |201
437|17|170010183|8|1|4|100|240119|0|185|4|DIA|DIA  |202
437|18|170010184|8|1|4|100|240119|0|190|4|DIA|DIA  |200
437|17|170010185|8|1|4|100|240119|0|195|4|DIA|DIA  |202
437|17|170010186|8|1|4|100|240119|0|200|4|DIA|DIA  |202
437|18|170010187|8|1|4|100|240119|0|205|4|DIA|DIA  |200
437|16|170010188|8|1|4|100|240119|0|210|4|DIA|DIA  |201
437|18|170010189|8|1|4|100|240119|0|215|4|DIA|DIA  |200
437|16|170010190|8|1|4|100|240119|0|220|4|DIA|DIA  |201
437|16|170010191|8|1|4|100|240119|0|225|4|DIA|DIA  |201
437|16|170010192|8|1|4|100|240119|0|230|4|DIA|DIA  |201
437|17|170010193|8|1|4|100|240119|0|235|4|DIA|DIA  |202
437|18|170010194|8|1|4|100|240119|0|240|4|DIA|DIA  |200
437|16|170010195|8|1|4|100|240119|0|245|4|DIA|DIA  |201
437|16|170010196|8|1|4|100|240119|0|250|4|DIA|DIA  |201
437|16|170010197|8|1|4|100|240119|0|255|4|DIA|DIA  |201
437|16|170010198|8|1|4|100|240119|0|260|4|DIA|DIA  |201
437|16|170010199|8|1|4|100|240119|0|265|4|DIA|DIA  |201
437|18|170010200|8|1|4|100|240119|0|270|4|DIA|DIA  |200
437|16|170010201|8|1|4|100|240119|0|275|4|DIA|DIA  |201
437|16|170010202|8|1|4|100|240119|0|280|4|DIA|DIA  |201
437|17|170010203|8|1|4|100|240119|0|285|4|DIA|DIA  |202
437|18|170010204|8|1|4|100|240119|0|290|4|DIA|DIA  |200
437|16|170010205|8|1|4|100|240119|0|295|4|DIA|DIA  |201
437|17|170010206|8|1|4|100|240119|0|300|4|DIA|DIA  |202
437|18|170010207|8|1|4|100|240119|0|305|4|DIA|DIA  |200
437|16|170010208|8|1|4|100|240119|0|310|4|DIA|DIA  |201
437|17|170010209|8|1|4|100|240119|0|315|4|DIA|DIA  |202
437|18|170010210|8|1|4|100|240119|0|320|4|DIA|DIA  |200
437|16|170010211|8|1|4|100|240119|0|325|4|DIA|DIA  |201
437|17|170010212|8|1|4|100|240119|0|330|4|DIA|DIA  |202
437|18|170010213|8|1|4|100|240119|0|335|4|DIA|DIA  |200
437|16|170010214|8|1|4|100|240119|0|340|4|DIA|DIA  |201
437|17|170010215|8|1|4|100|240119|0|345|4|DIA|DIA  |202
437|18|170010216|8|1|4|100|240119|0|350|4|DIA|DIA  |200
437|16|170010217|8|1|4|100|240119|0|355|4|DIA|DIA  |201
437|17|170010218|8|1|4|100|240119|0|360|4|DIA|DIA  |202
437|18|170010219|8|1|4|100|240119|0|365|4|DIA|DIA  |200
437|16|170010220|8|1|4|100|240119|0|370|4|DIA|DIA  |201
437|17|170010221|8|1|4|100|240119|0|375|4|DIA|DIA  |202
437|18|170010222|8|1|4|100|240119|0|380|4|DIA|DIA  |200
437|16|170010223|8|1|4|100|240119|0|385|4|DIA|DIA  |201
437|17|170010224|8|1|4|100|240119|0|390|4|DIA|DIA  |202
437|18|170010225|8|1|4|100|240119|0|395|4|DIA|DIA  |200
437|16|170010226|8|1|4|100|240119|0|400|4|DIA|DIA  |201
437|17|170010227|8|1|4|100|240119|0|405|4|DIA|DIA  |202
437|18|170010228|8|1|4|100|240119|0|410|4|DIA|DIA  |200
437|16|170010229|8|1|4|100|240119|0|415|4|DIA|DIA  |201
437|17|170010230|8|1|4|100|240119|0|420|4|DIA|DIA  |202
437|18|170010231|8|1|4|100|240119|0|425|4|DIA|DIA  |200
437|16|170010232|8|1|4|100|240119|0|430|4|DIA|DIA  |201
437|17|170010233|8|1|4|100|240119|0|435|4|DIA|DIA  |202
437|18|170010234|8|1|4|100|240119|0|440|4|DIA|DIA  |200
437|18|170010235|8|1|4|100|240119|0|445|4|DIA|DIA  |200
437|16|170010236|8|1|4|100|240119|0|450|4|DIA|DIA  |201
437|16|170010237|8|1|4|100|240119|0|455|4|DIA|DIA  |201
437|17|170010238|8|1|4|100|240119|0|460|4|DIA|DIA  |202
437|16|170010239|8|1|4|100|240119|0|465|4|DIA|DIA  |201
437|18|170010240|8|1|4|100|240119|0|470|4|DIA|DIA  |200
437|18|170010241|8|1|4|100|240119|0|475|4|DIA|DIA  |200
437|16|170010242|8|1|4|100|240119|0|480|4|DIA|DIA  |201
437|17|170010243|8|1|4|100|240119|0|485|4|DIA|DIA  |202
437|18|170010244|8|1|4|100|230120|0|135|4|DIA|DIA  |200
437|16|170010245|8|1|4|100|230120|0|140|4|DIA|DIA  |201
437|17|170010246|8|1|4|100|230120|0|145|4|DIA|DIA  |202
437|18|170010247|8|1|4|100|230120|0|150|4|DIA|DIA  |200
437|16|170010248|8|1|4|100|230120|0|155|4|DIA|DIA  |201
437|17|170010249|8|1|4|100|230120|0|160|4|DIA|DIA  |202
437|18|170010250|8|1|4|100|230120|0|165|4|DIA|DIA  |200
437|16|170010251|8|1|4|100|230120|0|170|4|DIA|DIA  |201
437|17|170010252|8|1|4|100|230120|0|175|4|DIA|DIA  |202
437|18|170010253|8|1|4|100|230120|0|180|4|DIA|DIA  |200
437|16|170010254|8|1|4|100|230120|0|185|4|DIA|DIA  |201
437|17|170010255|8|1|4|100|230120|0|190|4|DIA|DIA  |202
437|18|170010256|8|1|4|100|230120|0|195|4|DIA|DIA  |200
437|16|170010257|8|1|4|100|230120|0|200|4|DIA|DIA  |201
437|17|170010258|8|1|4|100|230120|0|205|4|DIA|DIA  |202
437|18|170010259|8|1|4|100|230120|0|210|4|DIA|DIA  |200
437|16|170010260|8|1|4|100|230120|0|215|4|DIA|DIA  |201
437|17|170010261|8|1|4|100|230120|0|220|4|DIA|DIA  |202
437|18|170010262|8|1|4|100|230120|0|225|4|DIA|DIA  |200
437|16|170010263|8|1|4|100|230120|0|230|4|DIA|DIA  |201
437|17|170010264|8|1|4|100|230120|0|235|4|DIA|DIA  |202
437|18|170010265|8|1|4|100|230120|0|240|4|DIA|DIA  |200
437|16|170010266|8|1|4|100|230120|0|245|4|DIA|DIA  |201
437|17|170010267|8|1|4|100|230120|0|250|4|DIA|DIA  |202
437|18|170010268|8|1|4|100|230120|0|255|4|DIA|DIA  |200
437|16|170010269|8|1|4|100|230120|0|260|4|DIA|DIA  |201
437|17|170010270|8|1|4|100|230120|0|265|4|DIA|DIA  |202
437|18|170010271|8|1|4|100|230120|0|270|4|DIA|DIA  |200
437|16|170010272|8|1|4|100|230120|0|275|4|DIA|DIA  |201
437|17|170010273|8|1|4|100|230120|0|280|4|DIA|DIA  |202
437|18|170010274|8|1|4|100|230120|0|285|4|DIA|DIA  |200
437|16|170010275|8|1|4|100|230120|0|290|4|DIA|DIA  |201
437|17|170010276|8|1|4|100|230120|0|295|4|DIA|DIA  |202
437|18|170010277|8|1|4|100|230120|0|300|4|DIA|DIA  |200
437|16|170010278|8|1|4|100|230120|0|305|4|DIA|DIA  |201
437|17|170010279|8|1|4|100|230120|0|310|4|DIA|DIA  |202
437|18|170010280|8|1|4|100|230120|0|315|4|DIA|DIA  |200
437|16|170010281|8|1|4|100|230120|0|320|4|DIA|DIA  |201
437|17|170010282|8|1|4|100|230120|0|325|4|DIA|DIA  |202
437|18|170010283|8|1|4|100|230120|0|330|4|DIA|DIA  |200
437|16|170010284|8|1|4|100|230120|0|335|4|DIA|DIA  |201
437|17|170010285|8|1|4|100|230120|0|340|4|DIA|DIA  |202
437|18|170010286|8|1|4|100|230120|0|345|4|DIA|DIA  |200
437|16|170010287|8|1|4|100|230120|0|350|4|DIA|DIA  |201
437|17|170010288|8|1|4|100|230120|0|355|4|DIA|DIA  |202
437|18|170010289|8|1|4|100|230120|0|360|4|DIA|DIA  |200
437|16|170010290|8|1|4|100|230120|0|365|4|DIA|DIA  |201
437|17|170010291|8|1|4|100|230120|0|370|4|DIA|DIA  |202
437|18|170010292|8|1|4|100|230120|0|375|4|DIA|DIA  |200
437|16|170010293|8|1|4|100|230120|0|380|4|DIA|DIA  |201
437|17|170010294|8|1|4|100|230120|0|385|4|DIA|DIA  |202
437|18|170010295|8|1|4|100|230120|0|390|4|DIA|DIA  |200
437|16|170010296|8|1|4|100|230120|0|395|4|DIA|DIA  |201
437|17|170010297|8|1|4|100|230120|0|400|4|DIA|DIA  |202
437|18|170010298|8|1|4|100|230120|0|405|4|DIA|DIA  |200
437|16|170010299|8|1|4|100|230120|0|410|4|DIA|DIA  |201
437|17|170010300|8|1|4|100|230120|0|415|4|DIA|DIA  |202
437|18|170010301|8|1|4|100|230120|0|420|4|DIA|DIA  |200
437|16|170010302|8|1|4|100|230120|0|425|4|DIA|DIA  |201
437|17|170010303|8|1|4|100|230120|0|430|4|DIA|DIA  |202
437|18|170010304|8|1|4|100|230120|0|435|4|DIA|DIA  |200
437|16|170010305|8|1|4|100|230120|0|440|4|DIA|DIA  |201
437|17|170010306|8|1|4|100|230120|0|445|4|DIA|DIA  |202
437|18|170010307|8|1|4|100|230120|0|450|4|DIA|DIA  |200
437|16|170010308|8|1|4|100|230120|0|455|4|DIA|DIA  |201
437|17|170010309|8|1|4|100|230120|0|460|4|DIA|DIA  |202
437|18|170010310|8|1|4|100|230120|0|465|4|DIA|DIA  |200
437|16|170010311|8|1|4|100|230120|0|470|4|DIA|DIA  |201
437|17|170010312|8|1|4|100|230120|0|475|4|DIA|DIA  |202
437|18|170010313|8|1|4|100|230120|0|480|4|DIA|DIA  |200
437|16|170010314|8|1|4|100|230120|0|485|4|DIA|DIA  |201
437|17|170010315|8|1|4|100|230120|0|490|4|DIA|DIA  |202
437|18|170010316|8|1|4|100|230120|0|495|4|DIA|DIA  |200
437|16|170010317|8|1|4|100|230120|0|500|4|DIA|DIA  |201
437|17|170010318|8|1|4|100|230120|0|505|4|DIA|DIA  |202
437|18|170010319|8|1|4|100|230120|0|510|4|DIA|DIA  |200
437|16|170010320|8|1|4|100|230120|0|515|4|DIA|DIA  |201
437|17|170010321|8|1|4|100|230120|0|520|4|DIA|DIA  |202
437|18|170010322|8|1|4|100|230120|0|525|4|DIA|DIA  |200
437|16|170010323|8|1|4|100|230120|0|530|4|DIA|DIA  |201
437|17|170010324|8|1|4|100|220121|0|95|4|DIA|DIA  |202
437|18|170010325|8|1|4|100|220121|0|100|4|DIA|DIA  |200
437|16|170010326|8|1|4|100|220121|0|105|4|DIA|DIA  |201
437|17|170010327|8|1|4|100|220121|0|110|4|DIA|DIA  |202
437|18|170010328|8|1|4|100|220121|0|115|4|DIA|DIA  |200
437|16|170010329|8|1|4|100|220121|0|120|4|DIA|DIA  |201
437|17|170010330|8|1|4|100|220121|0|125|4|DIA|DIA  |202
437|18|170010331|8|1|4|100|220121|0|130|4|DIA|DIA  |200
437|16|170010332|8|1|4|100|220121|0|135|4|DIA|DIA  |201
437|17|170010333|8|1|4|100|220121|0|140|4|DIA|DIA  |202
437|18|170010334|8|1|4|100|220121|0|145|4|DIA|DIA  |200
437|16|170010335|8|1|4|100|220121|0|150|4|DIA|DIA  |201
437|17|170010336|8|1|4|100|220121|0|155|4|DIA|DIA  |202
437|18|170010337|8|1|4|100|220121|0|160|4|DIA|DIA  |200
437|16|170010338|8|1|4|100|220121|0|165|4|DIA|DIA  |201
437|17|170010339|8|1|4|100|220121|0|170|4|DIA|DIA  |202
437|18|170010340|8|1|4|100|220121|0|175|4|DIA|DIA  |200
437|16|170010341|8|1|4|100|220121|0|180|4|DIA|DIA  |201
437|17|170010342|8|1|4|100|220121|0|185|4|DIA|DIA  |202
437|18|170010343|8|1|4|100|220121|0|190|4|DIA|DIA  |200
437|16|170010344|8|1|4|100|220121|0|195|4|DIA|DIA  |201
437|17|170010345|8|1|4|100|220121|0|200|4|DIA|DIA  |202
437|18|170010346|8|1|4|100|220121|0|205|4|DIA|DIA  |200
437|16|170010347|8|1|4|100|220121|0|210|4|DIA|DIA  |201
437|17|170010348|8|1|4|100|220121|0|215|4|DIA|DIA  |202
437|18|170010349|8|1|4|100|220121|0|220|4|DIA|DIA  |200
437|16|170010350|8|1|4|100|220121|0|225|4|DIA|DIA  |201
437|17|170010351|8|1|4|100|220121|0|230|4|DIA|DIA  |202
437|18|170010352|8|1|4|100|220121|0|235|4|DIA|DIA  |200
437|16|170010353|8|1|4|100|220121|0|240|4|DIA|DIA  |201
437|17|170010354|8|1|4|100|220121|0|245|4|DIA|DIA  |202
437|18|170010355|8|1|4|100|220121|0|250|4|DIA|DIA  |200
437|16|170010356|8|1|4|100|220121|0|255|4|DIA|DIA  |201
437|17|170010357|8|1|4|100|220121|0|260|4|DIA|DIA  |202
437|18|170010358|8|1|4|100|220121|0|265|4|DIA|DIA  |200
437|16|170010359|8|1|4|100|220121|0|270|4|DIA|DIA  |201
437|17|170010360|8|1|4|100|220121|0|275|4|DIA|DIA  |202
437|18|170010361|8|1|4|100|220121|0|280|4|DIA|DIA  |200
437|16|170010362|8|1|4|100|220121|0|285|4|DIA|DIA  |201
437|17|170010363|8|1|4|100|220121|0|290|4|DIA|DIA  |202
437|18|170010364|8|1|4|100|220121|0|295|4|DIA|DIA  |200
437|16|170010365|8|1|4|100|220121|0|300|4|DIA|DIA  |201
437|17|170010366|8|1|4|100|220121|0|305|4|DIA|DIA  |202
437|18|170010367|8|1|4|100|220121|0|310|4|DIA|DIA  |200
437|16|170010368|8|1|4|100|220121|0|315|4|DIA|DIA  |201
437|17|170010369|8|1|4|100|220121|0|320|4|DIA|DIA  |202
437|18|170010370|8|1|4|100|220121|0|325|4|DIA|DIA  |200
437|16|170010371|8|1|4|100|220121|0|330|4|DIA|DIA  |201
437|17|170010372|8|1|4|100|220121|0|335|4|DIA|DIA  |202
437|18|170010373|8|1|4|100|220121|0|340|4|DIA|DIA  |200
437|16|170010374|8|1|4|100|220121|0|345|4|DIA|DIA  |201
437|17|170010375|8|1|4|100|220121|0|350|4|DIA|DIA  |202
437|18|170010376|8|1|4|100|220121|0|355|4|DIA|DIA  |200
437|16|170010377|8|1|4|100|220121|0|360|4|DIA|DIA  |201
437|17|170010378|8|1|4|100|220121|0|365|4|DIA|DIA  |202
437|18|170010379|8|1|4|100|220121|0|370|4|DIA|DIA  |200
437|16|170010380|8|1|4|100|220121|0|375|4|DIA|DIA  |201
437|17|170010381|8|1|4|100|220121|0|380|4|DIA|DIA  |202
437|18|170010382|8|1|4|100|220121|0|385|4|DIA|DIA  |200
437|16|170010383|8|1|4|100|220121|0|390|4|DIA|DIA  |201
437|17|170010384|8|1|4|100|220121|0|395|4|DIA|DIA  |202
437|18|170010385|8|1|4|100|220121|0|400|4|DIA|DIA  |200
437|16|170010386|8|1|4|100|220121|0|405|4|DIA|DIA  |201
437|17|170010387|8|1|4|100|220121|0|410|4|DIA|DIA  |202
437|18|170010388|8|1|4|100|220121|0|415|4|DIA|DIA  |200
437|16|170010389|8|1|4|100|220121|0|420|4|DIA|DIA  |201
437|17|170010390|8|1|4|100|220121|0|425|4|DIA|DIA  |202
437|18|170010391|8|1|4|100|220121|0|430|4|DIA|DIA  |200
437|16|170010392|8|1|4|100|220121|0|435|4|DIA|DIA  |201
437|17|170010393|8|1|4|100|220121|0|440|4|DIA|DIA  |202
437|18|170010394|8|1|4|100|220121|0|445|4|DIA|DIA  |200
437|16|170010395|8|1|4|100|220121|0|450|4|DIA|DIA  |201
437|17|170010396|8|1|4|100|220121|0|455|4|DIA|DIA  |202
437|18|170010397|8|1|4|100|220121|0|460|4|DIA|DIA  |200
437|16|170010398|8|1|4|100|220121|0|465|4|DIA|DIA  |201
437|17|170010399|8|1|4|100|220121|0|470|4|DIA|DIA  |202
437|18|170010400|8|1|4|100|220121|0|475|4|DIA|DIA  |200
437|16|170010401|8|1|4|100|220121|0|480|4|DIA|DIA  |201
437|17|170010402|8|1|4|100|220121|0|485|4|DIA|DIA  |202
437|18|170010403|8|1|4|100|220121|0|490|4|DIA|DIA  |200
437|16|170010404|8|1|4|100|220121|0|495|4|DIA|DIA  |201
437|17|170010405|8|1|4|100|220121|0|500|4|DIA|DIA  |202
437|18|170010406|8|1|4|100|220121|0|505|4|DIA|DIA  |200
437|16|170010407|8|1|4|100|220121|0|510|4|DIA|DIA  |201
437|17|170010408|8|1|4|100|220318|0|175|4|DIA|DIA  |202
437|18|170010409|8|1|4|100|220318|0|180|4|DIA|DIA  |200
437|16|170010410|8|1|4|100|220318|0|185|4|DIA|DIA  |201
437|17|170010411|8|1|4|100|220318|0|190|4|DIA|DIA  |202
437|18|170010412|8|1|4|100|220318|0|195|4|DIA|DIA  |200
437|16|170010413|8|1|4|100|220318|0|200|4|DIA|DIA  |201
437|17|170010414|8|1|4|100|220318|0|205|4|DIA|DIA  |202
437|18|170010415|8|1|4|100|220318|0|210|4|DIA|DIA  |200
437|16|170010416|8|1|4|100|220318|0|215|4|DIA|DIA  |201
437|17|170010417|8|1|4|100|220318|0|220|4|DIA|DIA  |202
437|18|170010418|8|1|4|100|220318|0|225|4|DIA|DIA  |200
437|16|170010419|8|1|4|100|220318|0|230|4|DIA|DIA  |201
437|17|170010420|8|1|4|100|220318|0|235|4|DIA|DIA  |202
437|18|170010421|8|1|4|100|220318|0|240|4|DIA|DIA  |200
437|16|170010422|8|1|4|100|220318|0|245|4|DIA|DIA  |201
437|17|170010423|8|1|4|100|220318|0|250|4|DIA|DIA  |202
437|18|170010424|8|1|4|100|220318|0|255|4|DIA|DIA  |200
437|16|170010425|8|1|4|100|220318|0|260|4|DIA|DIA  |201
437|17|170010426|8|1|4|100|220318|0|265|4|DIA|DIA  |202
437|18|170010427|8|1|4|100|220318|0|270|4|DIA|DIA  |200
437|16|170010428|8|1|4|100|220318|0|275|4|DIA|DIA  |201
437|17|170010429|8|1|4|100|220318|0|280|4|DIA|DIA  |202
437|18|170010430|8|1|4|100|220318|0|285|4|DIA|DIA  |200
437|16|170010431|8|1|4|100|220318|0|290|4|DIA|DIA  |201
437|17|170010432|8|1|4|100|220318|0|295|4|DIA|DIA  |202
437|18|170010433|8|1|4|100|220318|0|300|4|DIA|DIA  |200
437|16|170010434|8|1|4|100|220318|0|305|4|DIA|DIA  |201
437|17|170010435|8|1|4|100|220318|0|310|4|DIA|DIA  |202
437|18|170010436|8|1|4|100|220318|0|315|4|DIA|DIA  |200
437|16|170010437|8|1|4|100|220318|0|320|4|DIA|DIA  |201
437|17|170010438|8|1|4|100|220318|0|325|4|DIA|DIA  |202
437|18|170010439|8|1|4|100|220318|0|330|4|DIA|DIA  |200
437|16|170010440|8|1|4|100|220318|0|335|4|DIA|DIA  |201
437|17|170010441|8|1|4|100|220318|0|340|4|DIA|DIA  |202
437|18|170010442|8|1|4|100|220318|0|345|4|DIA|DIA  |200
437|16|170010443|8|1|4|100|220318|0|350|4|DIA|DIA  |201
437|17|170010444|8|1|4|100|220318|0|355|4|DIA|DIA  |202
437|18|170010445|8|1|4|100|220318|0|360|4|DIA|DIA  |200
437|16|170010446|8|1|4|100|220318|0|365|4|DIA|DIA  |201
437|17|170010447|8|1|4|100|220318|0|370|4|DIA|DIA  |202
437|18|170010448|8|1|4|100|220318|0|375|4|DIA|DIA  |200
437|16|170010449|8|1|4|100|220318|0|380|4|DIA|DIA  |201
437|17|170010450|8|1|4|100|220318|0|385|4|DIA|DIA  |202
437|18|170010451|8|1|4|100|220318|0|390|4|DIA|DIA  |200
437|16|170010452|8|1|4|100|220318|0|395|4|DIA|DIA  |201
437|17|170010453|8|1|4|100|220318|0|400|4|DIA|DIA  |202
437|18|170010454|8|1|4|100|220318|0|405|4|DIA|DIA  |200
437|16|170010455|8|1|4|100|220318|0|410|4|DIA|DIA  |201
437|17|170010456|8|1|4|100|220318|0|415|4|DIA|DIA  |202
437|18|170010457|8|1|4|100|220318|0|420|4|DIA|DIA  |200
437|16|170010458|8|1|4|100|220318|0|425|4|DIA|DIA  |201
437|17|170010459|8|1|4|100|220318|0|430|4|DIA|DIA  |202
437|18|170010460|8|1|4|100|220318|0|435|4|DIA|DIA  |200
437|16|170010461|8|1|4|100|220318|0|440|4|DIA|DIA  |201
437|17|170010462|8|1|4|100|220318|0|445|4|DIA|DIA  |202
437|18|170010463|8|1|4|100|220318|0|450|4|DIA|DIA  |200
437|16|170010464|8|1|4|100|220318|0|455|4|DIA|DIA  |201
437|17|170010465|8|1|4|100|220318|0|460|4|DIA|DIA  |202
437|18|170010466|8|1|4|100|220318|0|465|4|DIA|DIA  |200
437|16|170010467|8|1|4|100|220318|0|470|4|DIA|DIA  |201
437|17|170010468|8|1|4|100|220318|0|475|4|DIA|DIA  |202
437|18|170010469|8|1|4|100|220318|0|480|4|DIA|DIA  |200
437|16|170010470|8|1|4|100|220318|0|485|4|DIA|DIA  |201
437|17|170010471|8|1|4|100|220318|0|490|4|DIA|DIA  |202
437|18|170010472|8|1|4|100|220318|0|495|4|DIA|DIA  |200
437|16|170010473|8|1|4|100|220318|0|500|4|DIA|DIA  |201
437|17|170010474|8|1|4|100|220318|0|505|4|DIA|DIA  |202
437|18|170010475|8|1|4|100|220318|0|510|4|DIA|DIA  |200
437|16|170010476|8|1|4|100|220318|0|515|4|DIA|DIA  |201
437|17|170010477|8|1|4|100|220318|0|520|4|DIA|DIA  |202
437|18|170010478|8|1|4|100|220331|0|235|4|DIA|DIA  |200
437|16|170010479|8|1|4|100|220331|0|240|4|DIA|DIA  |201
437|17|170010480|8|1|4|100|220331|0|245|4|DIA|DIA  |202
437|18|170010481|8|1|4|100|220331|0|250|4|DIA|DIA  |200
437|16|170010482|8|1|4|100|220331|0|255|4|DIA|DIA  |201
437|17|170010483|8|1|4|100|220331|0|260|4|DIA|DIA  |202
437|18|170010484|8|1|4|100|220331|0|265|4|DIA|DIA  |200
437|16|170010485|8|1|4|100|220331|0|270|4|DIA|DIA  |201
437|17|170010486|8|1|4|100|220331|0|275|4|DIA|DIA  |202
437|18|170010487|8|1|4|100|220331|0|280|4|DIA|DIA  |200
437|16|170010488|8|1|4|100|220331|0|285|4|DIA|DIA  |201
437|17|170010489|8|1|4|100|220331|0|290|4|DIA|DIA  |202
437|18|170010490|8|1|4|100|220331|0|295|4|DIA|DIA  |200
437|16|170010491|8|1|4|100|220331|0|298|4|DIA|DIA  |201
437|17|170010492|8|1|4|100|220331|0|299|4|DIA|DIA  |202
437|18|170010493|8|1|4|100|220331|0|300|4|DIA|DIA  |200
437|16|170010494|8|1|4|100|220331|0|301|4|DIA|DIA  |201
437|17|170010495|8|1|4|100|220331|0|302|4|DIA|DIA  |202
437|18|170010496|8|1|4|100|220331|0|303|4|DIA|DIA  |200
437|16|170010497|8|1|4|100|220331|0|304|4|DIA|DIA  |201
437|17|170010498|8|1|4|100|220331|0|305|4|DIA|DIA  |202
437|18|170010499|8|1|4|100|220331|0|306|4|DIA|DIA  |200
437|16|170010500|8|1|4|100|220331|0|307|4|DIA|DIA  |201
437|17|170010501|8|1|4|100|220331|0|308|4|DIA|DIA  |202
437|18|170010502|8|1|4|100|220331|0|309|4|DIA|DIA  |200
437|16|170010503|8|1|4|100|220331|0|310|4|DIA|DIA  |201
437|17|170010504|8|1|4|100|220331|0|311|4|DIA|DIA  |202
437|18|170010505|8|1|4|100|220331|0|312|4|DIA|DIA  |200
437|16|170010506|8|1|4|100|220331|0|313|4|DIA|DIA  |201
437|17|170010507|8|1|4|100|220331|0|314|4|DIA|DIA  |202
437|18|170010508|8|1|4|100|220331|0|315|4|DIA|DIA  |200
437|16|170010509|8|1|4|100|220331|0|316|4|DIA|DIA  |201
437|17|170010510|8|1|4|100|220331|0|317|4|DIA|DIA  |202
437|18|170010511|8|1|4|100|220331|0|318|4|DIA|DIA  |200
437|16|170010512|8|1|4|100|220331|0|319|4|DIA|DIA  |201
437|17|170010513|8|1|4|100|220331|0|320|4|DIA|DIA  |202
437|18|170010514|8|1|4|100|220331|0|321|4|DIA|DIA  |200
437|16|170010515|8|1|4|100|220331|0|322|4|DIA|DIA  |201
437|17|170010516|8|1|4|100|220331|0|323|4|DIA|DIA  |202
437|18|170010517|8|1|4|100|220331|0|324|4|DIA|DIA  |200
437|16|170010518|8|1|4|100|220331|0|325|4|DIA|DIA  |201
437|17|170010519|8|1|4|100|220331|0|326|4|DIA|DIA  |202
437|18|170010520|8|1|4|100|220331|0|327|4|DIA|DIA  |200
437|16|170010521|8|1|4|100|220331|0|328|4|DIA|DIA  |201
437|17|170010522|8|1|4|100|220331|0|329|4|DIA|DIA  |202
437|18|170010523|8|1|4|100|220331|0|330|4|DIA|DIA  |200
437|16|170010524|8|1|4|100|220331|0|331|4|DIA|DIA  |201
437|17|170010525|8|1|4|100|220331|0|332|4|DIA|DIA  |202
437|18|170010526|8|1|4|100|220331|0|333|4|DIA|DIA  |200
437|16|170010527|8|1|4|100|220331|0|334|4|DIA|DIA  |201
437|17|170010528|8|1|4|100|220331|0|335|4|DIA|DIA  |202
437|18|170010529|8|1|4|100|220331|0|336|4|DIA|DIA  |200
437|16|170010530|8|1|4|100|220331|0|337|4|DIA|DIA  |201
437|17|170010531|8|1|4|100|220331|0|338|4|DIA|DIA  |202
437|18|170010532|8|1|4|100|220331|0|339|4|DIA|DIA  |200
437|16|170010533|8|1|4|100|220331|0|340|4|DIA|DIA  |201
437|17|170010534|8|1|4|100|220331|0|341|4|DIA|DIA  |202
437|18|170010535|8|1|4|100|220331|0|342|4|DIA|DIA  |200
437|16|170010536|8|1|4|100|220331|0|343|4|DIA|DIA  |201
437|17|170010537|8|1|4|100|220331|0|344|4|DIA|DIA  |202
437|18|170010538|8|1|4|100|220331|0|345|4|DIA|DIA  |200
437|16|170010539|8|1|4|100|220331|0|346|4|DIA|DIA  |201
437|17|170010540|8|1|4|100|220331|0|347|4|DIA|DIA  |202
437|18|170010541|8|1|4|100|220331|0|348|4|DIA|DIA  |200
437|16|170010542|8|1|4|100|220331|0|349|4|DIA|DIA  |201
437|17|170010543|8|1|4|100|220331|0|350|4|DIA|DIA  |202
437|18|170010544|8|1|4|100|220331|0|351|4|DIA|DIA  |200
437|16|170010545|8|1|4|100|220331|0|352|4|DIA|DIA  |201
437|17|170010546|8|1|4|100|220331|0|353|4|DIA|DIA  |202
437|18|170010547|8|1|4|100|220331|0|354|4|DIA|DIA  |200
437|16|170010548|8|1|4|100|220331|0|355|4|DIA|DIA  |201
437|17|170010549|8|1|4|100|220331|0|356|4|DIA|DIA  |202
437|18|170010550|8|1|4|100|220331|0|357|4|DIA|DIA  |200
437|16|170010551|8|1|4|100|220331|0|358|4|DIA|DIA  |201
437|17|170010552|8|1|4|100|220331|0|359|4|DIA|DIA  |202
437|18|170010553|8|1|4|100|220331|0|360|4|DIA|DIA  |200
437|16|170010554|8|1|4|100|220331|0|361|4|DIA|DIA  |201
437|17|170010555|8|1|4|100|220331|0|362|4|DIA|DIA  |202
437|18|170010556|8|1|4|100|220331|0|363|4|DIA|DIA  |200
437|16|170010557|8|1|4|100|220331|0|364|4|DIA|DIA  |201
437|17|170010558|8|1|4|100|220331|0|365|4|DIA|DIA  |202
437|18|170010559|8|1|4|100|220331|0|370|4|DIA|DIA  |200
437|16|170010560|8|1|4|100|220331|0|375|4|DIA|DIA  |201
437|17|170010561|8|1|4|100|220331|0|380|4|DIA|DIA  |202
437|18|170010562|8|1|4|100|220331|0|385|4|DIA|DIA  |200
437|16|170010563|8|1|4|100|220331|0|390|4|DIA|DIA  |201
437|17|170010564|8|1|4|100|220331|0|395|4|DIA|DIA  |202
437|18|170010565|8|1|4|100|220331|0|400|4|DIA|DIA  |200
437|16|170010566|8|1|4|100|220331|0|405|4|DIA|DIA  |201
437|17|170010567|8|1|4|100|220331|0|410|4|DIA|DIA  |202
437|18|170010568|8|1|4|100|220331|0|415|4|DIA|DIA  |200
437|16|170010569|8|1|4|100|220331|0|420|4|DIA|DIA  |201
437|17|170010570|8|1|4|100|220331|0|425|4|DIA|DIA  |202
437|18|170010571|8|1|4|100|220331|0|430|4|DIA|DIA  |200
437|16|170010572|8|1|4|100|220331|0|435|4|DIA|DIA  |201
437|17|170010573|8|1|4|100|220331|0|440|4|DIA|DIA  |202
437|18|170010574|8|1|4|100|220331|0|445|4|DIA|DIA  |200
437|16|170010575|8|1|4|100|220331|0|450|4|DIA|DIA  |201
437|17|170010576|8|1|4|100|220331|0|455|4|DIA|DIA  |202
437|18|170010577|8|1|4|100|220617|0|120|4|DIA|DIA  |200
437|16|170010578|8|1|4|100|220617|0|125|4|DIA|DIA  |201
437|17|170010579|8|1|4|100|220617|0|130|4|DIA|DIA  |202
437|18|170010580|8|1|4|100|220617|0|135|4|DIA|DIA  |200
437|16|170010581|8|1|4|100|220617|0|140|4|DIA|DIA  |201
437|17|170010582|8|1|4|100|220617|0|145|4|DIA|DIA  |202
437|18|170010583|8|1|4|100|220617|0|150|4|DIA|DIA  |200
437|16|170010584|8|1|4|100|220617|0|155|4|DIA|DIA  |201
437|17|170010585|8|1|4|100|220617|0|160|4|DIA|DIA  |202
437|18|170010586|8|1|4|100|220617|0|165|4|DIA|DIA  |200
437|16|170010587|8|1|4|100|220617|0|170|4|DIA|DIA  |201
437|17|170010588|8|1|4|100|220617|0|175|4|DIA|DIA  |202
437|18|170010589|8|1|4|100|220617|0|180|4|DIA|DIA  |200
437|16|170010590|8|1|4|100|220617|0|185|4|DIA|DIA  |201
437|17|170010591|8|1|4|100|220617|0|190|4|DIA|DIA  |202
437|18|170010592|8|1|4|100|220617|0|195|4|DIA|DIA  |200
437|16|170010593|8|1|4|100|220617|0|200|4|DIA|DIA  |201
437|17|170010594|8|1|4|100|220617|0|205|4|DIA|DIA  |202
437|18|170010595|8|1|4|100|220617|0|210|4|DIA|DIA  |200
437|16|170010596|8|1|4|100|220617|0|215|4|DIA|DIA  |201
437|17|170010597|8|1|4|100|220617|0|220|4|DIA|DIA  |202
437|18|170010598|8|1|4|100|220617|0|225|4|DIA|DIA  |200
437|16|170010599|8|1|4|100|220617|0|230|4|DIA|DIA  |201
437|17|170010600|8|1|4|100|220617|0|235|4|DIA|DIA  |202
437|18|170010601|8|1|4|100|220617|0|240|4|DIA|DIA  |200
437|16|170010602|8|1|4|100|220617|0|245|4|DIA|DIA  |201
437|17|170010603|8|1|4|100|220617|0|250|4|DIA|DIA  |202
437|18|170010604|8|1|4|100|220617|0|255|4|DIA|DIA  |200
437|16|170010605|8|1|4|100|220617|0|260|4|DIA|DIA  |201
437|17|170010606|8|1|4|100|220617|0|265|4|DIA|DIA  |202
437|18|170010607|8|1|4|100|220617|0|270|4|DIA|DIA  |200
437|16|170010608|8|1|4|100|220617|0|275|4|DIA|DIA  |201
437|17|170010609|8|1|4|100|220617|0|280|4|DIA|DIA  |202
437|18|170010610|8|1|4|100|220617|0|285|4|DIA|DIA  |200
437|16|170010611|8|1|4|100|220617|0|290|4|DIA|DIA  |201
437|17|170010612|8|1|4|100|220617|0|295|4|DIA|DIA  |202
437|18|170010613|8|1|4|100|220617|0|300|4|DIA|DIA  |200
437|16|170010614|8|1|4|100|220617|0|305|4|DIA|DIA  |201
437|17|170010615|8|1|4|100|220617|0|310|4|DIA|DIA  |202
437|18|170010616|8|1|4|100|220617|0|315|4|DIA|DIA  |200
437|16|170010617|8|1|4|100|220617|0|320|4|DIA|DIA  |201
437|17|170010618|8|1|4|100|220617|0|325|4|DIA|DIA  |202
437|18|170010619|8|1|4|100|220617|0|330|4|DIA|DIA  |200
437|16|170010620|8|1|4|100|220617|0|335|4|DIA|DIA  |201
437|17|170010621|8|1|4|100|220617|0|340|4|DIA|DIA  |202
437|18|170010622|8|1|4|100|220617|0|345|4|DIA|DIA  |200
437|16|170010623|8|1|4|100|220617|0|350|4|DIA|DIA  |201
437|17|170010624|8|1|4|100|220617|0|355|4|DIA|DIA  |202
437|18|170010625|8|1|4|100|220617|0|360|4|DIA|DIA  |200
437|16|170010626|8|1|4|100|220617|0|365|4|DIA|DIA  |201
437|17|170010627|8|1|4|100|220617|0|370|4|DIA|DIA  |202
437|18|170010628|8|1|4|100|220617|0|375|4|DIA|DIA  |200
437|16|170010629|8|1|4|100|220617|0|380|4|DIA|DIA  |201
437|17|170010630|8|1|4|100|220617|0|385|4|DIA|DIA  |202
437|18|170010631|8|1|4|100|220617|0|390|4|DIA|DIA  |200
437|16|170010632|8|1|4|100|220617|0|395|4|DIA|DIA  |201
437|17|170010633|8|1|4|100|220617|0|400|4|DIA|DIA  |202
437|18|170010634|8|1|4|100|220617|0|405|4|DIA|DIA  |200
437|16|170010635|8|1|4|100|220617|0|410|4|DIA|DIA  |201
437|17|170010636|8|1|4|100|220617|0|415|4|DIA|DIA  |202
437|18|170010637|8|1|4|100|220617|0|420|4|DIA|DIA  |200
437|16|170010638|8|1|4|100|220617|0|425|4|DIA|DIA  |201
437|17|170010639|8|1|4|100|220617|0|430|4|DIA|DIA  |202
437|18|170010640|8|1|4|100|220617|0|435|4|DIA|DIA  |200
437|16|170010641|8|1|4|100|220617|0|440|4|DIA|DIA  |201
437|17|170010642|8|1|4|100|220617|0|445|4|DIA|DIA  |202
437|18|170010643|8|1|4|100|220617|0|450|4|DIA|DIA  |200
437|16|170010644|8|1|4|100|220617|0|455|4|DIA|DIA  |201
437|17|170010645|8|1|4|100|220617|0|460|4|DIA|DIA  |202
437|18|170010646|8|1|4|100|220617|0|465|4|DIA|DIA  |200
437|16|170010647|8|1|4|100|220617|0|470|4|DIA|DIA  |201
437|17|170010648|8|1|4|100|220617|0|475|4|DIA|DIA  |202
437|18|170010649|8|1|4|100|220617|0|480|4|DIA|DIA  |200
437|16|170010650|8|1|4|100|220617|0|485|4|DIA|DIA  |201
437|17|170010651|8|1|4|100|220617|0|490|4|DIA|DIA  |202
437|18|170010652|8|1|4|100|220617|0|495|4|DIA|DIA  |200
437|16|170010653|8|1|4|100|220617|0|500|4|DIA|DIA  |201
437|17|170010654|8|1|4|100|220617|0|505|4|DIA|DIA  |202
437|18|170010655|8|1|4|100|220617|0|510|4|DIA|DIA  |200
437|16|170010656|8|1|4|100|220617|0|515|4|DIA|DIA  |201
437|17|170010657|8|1|4|100|220617|0|520|4|DIA|DIA  |202
437|18|170010658|8|1|4|100|220617|0|525|4|DIA|DIA  |200
437|16|170010659|8|1|4|100|220617|0|530|4|DIA|DIA  |201
437|17|170010660|8|1|4|100|220630|0|250|4|DIA|DIA  |202
437|18|170010661|8|1|4|100|220630|0|255|4|DIA|DIA  |200
437|16|170010662|8|1|4|100|220630|0|260|4|DIA|DIA  |201
437|17|170010663|8|1|4|100|220630|0|265|4|DIA|DIA  |202
437|18|170010664|8|1|4|100|220630|0|270|4|DIA|DIA  |200
437|16|170010665|8|1|4|100|220630|0|275|4|DIA|DIA  |201
437|17|170010666|8|1|4|100|220630|0|280|4|DIA|DIA  |202
437|18|170010667|8|1|4|100|220630|0|285|4|DIA|DIA  |200
437|16|170010668|8|1|4|100|220630|0|290|4|DIA|DIA  |201
437|17|170010669|8|1|4|100|220630|0|295|4|DIA|DIA  |202
437|18|170010670|8|1|4|100|220630|0|300|4|DIA|DIA  |200
437|16|170010671|8|1|4|100|220630|0|305|4|DIA|DIA  |201
437|17|170010672|8|1|4|100|220630|0|310|4|DIA|DIA  |202
437|18|170010673|8|1|4|100|220630|0|311|4|DIA|DIA  |200
437|16|170010674|8|1|4|100|220630|0|312|4|DIA|DIA  |201
437|17|170010675|8|1|4|100|220630|0|313|4|DIA|DIA  |202
437|18|170010676|8|1|4|100|220630|0|314|4|DIA|DIA  |200
437|16|170010677|8|1|4|100|220630|0|315|4|DIA|DIA  |201
437|17|170010678|8|1|4|100|220630|0|316|4|DIA|DIA  |202
437|18|170010679|8|1|4|100|220630|0|317|4|DIA|DIA  |200
437|16|170010680|8|1|4|100|220630|0|318|4|DIA|DIA  |201
437|17|170010681|8|1|4|100|220630|0|319|4|DIA|DIA  |202
437|18|170010682|8|1|4|100|220630|0|320|4|DIA|DIA  |200
437|16|170010683|8|1|4|100|220630|0|321|4|DIA|DIA  |201
437|17|170010684|8|1|4|100|220630|0|322|4|DIA|DIA  |202
437|18|170010685|8|1|4|100|220630|0|323|4|DIA|DIA  |200
437|16|170010686|8|1|4|100|220630|0|324|4|DIA|DIA  |201
437|17|170010687|8|1|4|100|220630|0|325|4|DIA|DIA  |202
437|18|170010688|8|1|4|100|220630|0|326|4|DIA|DIA  |200
437|16|170010689|8|1|4|100|220630|0|327|4|DIA|DIA  |201
437|17|170010690|8|1|4|100|220630|0|328|4|DIA|DIA  |202
437|18|170010691|8|1|4|100|220630|0|329|4|DIA|DIA  |200
437|16|170010692|8|1|4|100|220630|0|330|4|DIA|DIA  |201
437|17|170010693|8|1|4|100|220630|0|331|4|DIA|DIA  |202
437|18|170010694|8|1|4|100|220630|0|332|4|DIA|DIA  |200
437|16|170010695|8|1|4|100|220630|0|333|4|DIA|DIA  |201
437|17|170010696|8|1|4|100|220630|0|334|4|DIA|DIA  |202
437|18|170010697|8|1|4|100|220630|0|335|4|DIA|DIA  |200
437|16|170010698|8|1|4|100|220630|0|336|4|DIA|DIA  |201
437|17|170010699|8|1|4|100|220630|0|337|4|DIA|DIA  |202
437|18|170010700|8|1|4|100|220630|0|338|4|DIA|DIA  |200
437|16|170010701|8|1|4|100|220630|0|339|4|DIA|DIA  |201
437|17|170010702|8|1|4|100|220630|0|340|4|DIA|DIA  |202
437|18|170010703|8|1|4|100|220630|0|341|4|DIA|DIA  |200
437|16|170010704|8|1|4|100|220630|0|342|4|DIA|DIA  |201
437|17|170010705|8|1|4|100|220630|0|343|4|DIA|DIA  |202
437|18|170010706|8|1|4|100|220630|0|344|4|DIA|DIA  |200
437|16|170010707|8|1|4|100|220630|0|345|4|DIA|DIA  |201
437|17|170010708|8|1|4|100|220630|0|346|4|DIA|DIA  |202
437|18|170010709|8|1|4|100|220630|0|347|4|DIA|DIA  |200
437|16|170010710|8|1|4|100|220630|0|348|4|DIA|DIA  |201
437|17|170010711|8|1|4|100|220630|0|349|4|DIA|DIA  |202
437|18|170010712|8|1|4|100|220630|0|350|4|DIA|DIA  |200
437|16|170010713|8|1|4|100|220630|0|351|4|DIA|DIA  |201
437|17|170010714|8|1|4|100|220630|0|352|4|DIA|DIA  |202
437|18|170010715|8|1|4|100|220630|0|353|4|DIA|DIA  |200
437|16|170010716|8|1|4|100|220630|0|354|4|DIA|DIA  |201
437|17|170010717|8|1|4|100|220630|0|355|4|DIA|DIA  |202
437|18|170010718|8|1|4|100|220630|0|356|4|DIA|DIA  |200
437|16|170010719|8|1|4|100|220630|0|357|4|DIA|DIA  |201
437|17|170010720|8|1|4|100|220630|0|358|4|DIA|DIA  |202
437|18|170010721|8|1|4|100|220630|0|359|4|DIA|DIA  |200
437|16|170010722|8|1|4|100|220630|0|360|4|DIA|DIA  |201
437|17|170010723|8|1|4|100|220630|0|361|4|DIA|DIA  |202
437|18|170010724|8|1|4|100|220630|0|362|4|DIA|DIA  |200
437|16|170010725|8|1|4|100|220630|0|363|4|DIA|DIA  |201
437|17|170010726|8|1|4|100|220630|0|364|4|DIA|DIA  |202
437|18|170010727|8|1|4|100|220630|0|365|4|DIA|DIA  |200
437|16|170010728|8|1|4|100|220630|0|366|4|DIA|DIA  |201
437|17|170010729|8|1|4|100|220630|0|367|4|DIA|DIA  |202
437|18|170010730|8|1|4|100|220630|0|368|4|DIA|DIA  |200
437|16|170010731|8|1|4|100|220630|0|369|4|DIA|DIA  |201
437|17|170010732|8|1|4|100|220630|0|370|4|DIA|DIA  |202
437|18|170010733|8|1|4|100|220630|0|371|4|DIA|DIA  |200
437|16|170010734|8|1|4|100|220630|0|372|4|DIA|DIA  |201
437|17|170010735|8|1|4|100|220630|0|373|4|DIA|DIA  |202
437|18|170010736|8|1|4|100|220630|0|374|4|DIA|DIA  |200
437|16|170010737|8|1|4|100|220630|0|375|4|DIA|DIA  |201
437|17|170010738|8|1|4|100|220630|0|376|4|DIA|DIA  |202
437|18|170010739|8|1|4|100|220630|0|377|4|DIA|DIA  |200
437|16|170010740|8|1|4|100|220630|0|378|4|DIA|DIA  |201
437|17|170010741|8|1|4|100|220630|0|380|4|DIA|DIA  |202
437|18|170010742|8|1|4|100|220630|0|385|4|DIA|DIA  |200
437|16|170010743|8|1|4|100|220630|0|390|4|DIA|DIA  |201
437|17|170010744|8|1|4|100|220630|0|395|4|DIA|DIA  |202
437|18|170010745|8|1|4|100|220630|0|400|4|DIA|DIA  |200
437|16|170010746|8|1|4|100|220630|0|405|4|DIA|DIA  |201
437|17|170010747|8|1|4|100|220630|0|410|4|DIA|DIA  |202
437|18|170010748|8|1|4|100|220630|0|415|4|DIA|DIA  |200
437|16|170010749|8|1|4|100|220630|0|420|4|DIA|DIA  |201
437|17|170010750|8|1|4|100|220630|0|425|4|DIA|DIA  |202
437|18|170010751|8|1|4|100|220630|0|430|4|DIA|DIA  |200
437|16|170010752|8|1|4|100|220630|0|435|4|DIA|DIA  |201
437|17|170010753|8|1|4|100|220630|0|440|4|DIA|DIA  |202
437|18|170010754|8|1|4|100|220630|0|445|4|DIA|DIA  |200
437|16|170010755|8|1|4|100|220630|0|450|4|DIA|DIA  |201
437|17|170010756|8|1|4|100|220630|0|455|4|DIA|DIA  |202
437|18|170010757|8|1|4|100|220916|0|135|4|DIA|DIA  |200
437|16|170010758|8|1|4|100|220916|0|140|4|DIA|DIA  |201
437|17|170010759|8|1|4|100|220916|0|145|4|DIA|DIA  |202
437|18|170010760|8|1|4|100|220916|0|150|4|DIA|DIA  |200
437|16|170010761|8|1|4|100|220916|0|155|4|DIA|DIA  |201
437|17|170010762|8|1|4|100|220916|0|160|4|DIA|DIA  |202
437|18|170010763|8|1|4|100|220916|0|165|4|DIA|DIA  |200
437|16|170010764|8|1|4|100|220916|0|170|4|DIA|DIA  |201
437|17|170010765|8|1|4|100|220916|0|175|4|DIA|DIA  |202
437|18|170010766|8|1|4|100|220916|0|180|4|DIA|DIA  |200
437|16|170010767|8|1|4|100|220916|0|185|4|DIA|DIA  |201
437|17|170010768|8|1|4|100|220916|0|190|4|DIA|DIA  |202
437|18|170010769|8|1|4|100|220916|0|195|4|DIA|DIA  |200
437|16|170010770|8|1|4|100|220916|0|200|4|DIA|DIA  |201
437|17|170010771|8|1|4|100|220916|0|205|4|DIA|DIA  |202
437|18|170010772|8|1|4|100|220916|0|210|4|DIA|DIA  |200
437|16|170010773|8|1|4|100|220916|0|215|4|DIA|DIA  |201
437|17|170010774|8|1|4|100|220916|0|220|4|DIA|DIA  |202
437|18|170010775|8|1|4|100|220916|0|225|4|DIA|DIA  |200
437|16|170010776|8|1|4|100|220916|0|230|4|DIA|DIA  |201
437|17|170010777|8|1|4|100|220916|0|235|4|DIA|DIA  |202
437|18|170010778|8|1|4|100|220916|0|240|4|DIA|DIA  |200
437|16|170010779|8|1|4|100|220916|0|245|4|DIA|DIA  |201
437|17|170010780|8|1|4|100|220916|0|250|4|DIA|DIA  |202
437|18|170010781|8|1|4|100|220916|0|255|4|DIA|DIA  |200
437|16|170010782|8|1|4|100|220916|0|260|4|DIA|DIA  |201
437|17|170010783|8|1|4|100|220916|0|265|4|DIA|DIA  |202
437|18|170010784|8|1|4|100|220916|0|270|4|DIA|DIA  |200
437|16|170010785|8|1|4|100|220916|0|275|4|DIA|DIA  |201
437|17|170010786|8|1|4|100|220916|0|280|4|DIA|DIA  |202
437|18|170010787|8|1|4|100|220916|0|285|4|DIA|DIA  |200
437|16|170010788|8|1|4|100|220916|0|290|4|DIA|DIA  |201
437|17|170010789|8|1|4|100|220916|0|295|4|DIA|DIA  |202
437|18|170010790|8|1|4|100|220916|0|300|4|DIA|DIA  |200
437|16|170010791|8|1|4|100|220916|0|305|4|DIA|DIA  |201
437|17|170010792|8|1|4|100|220916|0|310|4|DIA|DIA  |202
437|18|170010793|8|1|4|100|220916|0|315|4|DIA|DIA  |200
437|16|170010794|8|1|4|100|220916|0|320|4|DIA|DIA  |201
437|17|170010795|8|1|4|100|220916|0|325|4|DIA|DIA  |202
437|18|170010796|8|1|4|100|220916|0|330|4|DIA|DIA  |200
437|16|170010797|8|1|4|100|220916|0|335|4|DIA|DIA  |201
437|17|170010798|8|1|4|100|220916|0|340|4|DIA|DIA  |202
437|18|170010799|8|1|4|100|220916|0|345|4|DIA|DIA  |200
437|16|170010800|8|1|4|100|220916|0|350|4|DIA|DIA  |201
437|17|170010801|8|1|4|100|220916|0|355|4|DIA|DIA  |202
437|18|170010802|8|1|4|100|220916|0|360|4|DIA|DIA  |200
437|16|170010803|8|1|4|100|220916|0|365|4|DIA|DIA  |201
437|17|170010804|8|1|4|100|220916|0|370|4|DIA|DIA  |202
437|18|170010805|8|1|4|100|220916|0|375|4|DIA|DIA  |200
437|16|170010806|8|1|4|100|220916|0|380|4|DIA|DIA  |201
437|17|170010807|8|1|4|100|220916|0|385|4|DIA|DIA  |202
437|18|170010808|8|1|4|100|220916|0|390|4|DIA|DIA  |200
437|16|170010809|8|1|4|100|220916|0|395|4|DIA|DIA  |201
437|17|170010810|8|1|4|100|220916|0|400|4|DIA|DIA  |202
437|18|170010811|8|1|4|100|220916|0|405|4|DIA|DIA  |200
437|16|170010812|8|1|4|100|220916|0|410|4|DIA|DIA  |201
437|17|170010813|8|1|4|100|220916|0|415|4|DIA|DIA  |202
437|18|170010814|8|1|4|100|220916|0|420|4|DIA|DIA  |200
437|16|170010815|8|1|4|100|220916|0|425|4|DIA|DIA  |201
437|17|170010816|8|1|4|100|220916|0|430|4|DIA|DIA  |202
437|18|170010817|8|1|4|100|220916|0|435|4|DIA|DIA  |200
437|16|170010818|8|1|4|100|220916|0|440|4|DIA|DIA  |201
437|17|170010819|8|1|4|100|220916|0|445|4|DIA|DIA  |202
437|18|170010820|8|1|4|100|220916|0|450|4|DIA|DIA  |200
437|16|170010821|8|1|4|100|220916|0|455|4|DIA|DIA  |201
437|17|170010822|8|1|4|100|220916|0|460|4|DIA|DIA  |202
437|18|170010823|8|1|4|100|220916|0|465|4|DIA|DIA  |200
437|16|170010824|8|1|4|100|220916|0|470|4|DIA|DIA  |201
437|17|170010825|8|1|4|100|220916|0|475|4|DIA|DIA  |202
437|18|170010826|8|1|4|100|220916|0|480|4|DIA|DIA  |200
437|16|170010827|8|1|4|100|220916|0|485|4|DIA|DIA  |201
437|17|170010828|8|1|4|100|220916|0|490|4|DIA|DIA  |202
437|18|170010829|8|1|4|100|220916|0|495|4|DIA|DIA  |200
437|16|170010830|8|1|4|100|220916|0|500|4|DIA|DIA  |201
437|17|170010831|8|1|4|100|220916|0|505|4|DIA|DIA  |202
437|18|170010832|8|1|4|100|220916|0|510|4|DIA|DIA  |200
437|16|170010833|8|1|4|100|220916|0|515|4|DIA|DIA  |201
437|17|170010834|8|1|4|100|220916|0|520|4|DIA|DIA  |202
437|18|170010835|8|1|4|100|220916|0|525|4|DIA|DIA  |200
437|16|170010836|8|1|4|100|220916|0|530|4|DIA|DIA  |201
437|17|170010837|8|1|4|100|210917|0|135|4|DIA|DIA  |202
437|18|170010838|8|1|4|100|210917|0|140|4|DIA|DIA  |200
437|16|170010839|8|1|4|100|210917|0|145|4|DIA|DIA  |201
437|17|170010840|8|1|4|100|210917|0|150|4|DIA|DIA  |202
437|18|170010841|8|1|4|100|210917|0|155|4|DIA|DIA  |200
437|16|170010842|8|1|4|100|210917|0|160|4|DIA|DIA  |201
437|17|170010843|8|1|4|100|210917|0|165|4|DIA|DIA  |202
437|18|170010844|8|1|4|100|210917|0|170|4|DIA|DIA  |200
437|16|170010845|8|1|4|100|210917|0|175|4|DIA|DIA  |201
437|17|170010846|8|1|4|100|210917|0|180|4|DIA|DIA  |202
437|18|170010847|8|1|4|100|210917|0|185|4|DIA|DIA  |200
437|16|170010848|8|1|4|100|210917|0|190|4|DIA|DIA  |201
437|17|170010849|8|1|4|100|210917|0|195|4|DIA|DIA  |202
437|18|170010850|8|1|4|100|210917|0|200|4|DIA|DIA  |200
437|16|170010851|8|1|4|100|210917|0|205|4|DIA|DIA  |201
437|17|170010852|8|1|4|100|210917|0|210|4|DIA|DIA  |202
437|18|170010853|8|1|4|100|210917|0|215|4|DIA|DIA  |200
437|16|170010854|8|1|4|100|210917|0|220|4|DIA|DIA  |201
437|17|170010855|8|1|4|100|210917|0|225|4|DIA|DIA  |202
437|18|170010856|8|1|4|100|210917|0|230|4|DIA|DIA  |200
437|16|170010857|8|1|4|100|210917|0|235|4|DIA|DIA  |201
437|17|170010858|8|1|4|100|210917|0|240|4|DIA|DIA  |202
437|18|170010859|8|1|4|100|210917|0|245|4|DIA|DIA  |200
437|16|170010860|8|1|4|100|210917|0|250|4|DIA|DIA  |201
437|17|170010861|8|1|4|100|210917|0|255|4|DIA|DIA  |202
437|18|170010862|8|1|4|100|210917|0|260|4|DIA|DIA  |200
437|16|170010863|8|1|4|100|210917|0|265|4|DIA|DIA  |201
437|17|170010864|8|1|4|100|210917|0|270|4|DIA|DIA  |202
437|18|170010865|8|1|4|100|210917|0|275|4|DIA|DIA  |200
437|16|170010866|8|1|4|100|210917|0|280|4|DIA|DIA  |201
437|17|170010867|8|1|4|100|210917|0|285|4|DIA|DIA  |202
437|18|170010868|8|1|4|100|210917|0|290|4|DIA|DIA  |200
437|16|170010869|8|1|4|100|210917|0|295|4|DIA|DIA  |201
437|17|170010870|8|1|4|100|210917|0|300|4|DIA|DIA  |202
437|18|170010871|8|1|4|100|210917|0|305|4|DIA|DIA  |200
437|16|170010872|8|1|4|100|210917|0|310|4|DIA|DIA  |201
437|17|170010873|8|1|4|100|210917|0|315|4|DIA|DIA  |202
437|18|170010874|8|1|4|100|210917|0|320|4|DIA|DIA  |200
437|16|170010875|8|1|4|100|210917|0|325|4|DIA|DIA  |201
437|17|170010876|8|1|4|100|210917|0|330|4|DIA|DIA  |202
437|18|170010877|8|1|4|100|210917|0|333|4|DIA|DIA  |200
437|16|170010878|8|1|4|100|210917|0|334|4|DIA|DIA  |201
437|17|170010879|8|1|4|100|210917|0|335|4|DIA|DIA  |202
437|18|170010880|8|1|4|100|210917|0|336|4|DIA|DIA  |200
437|16|170010881|8|1|4|100|210917|0|337|4|DIA|DIA  |201
437|17|170010882|8|1|4|100|210917|0|338|4|DIA|DIA  |202
437|18|170010883|8|1|4|100|210917|0|339|4|DIA|DIA  |200
437|16|170010884|8|1|4|100|210917|0|340|4|DIA|DIA  |201
437|17|170010885|8|1|4|100|210917|0|341|4|DIA|DIA  |202
437|18|170010886|8|1|4|100|210917|0|342|4|DIA|DIA  |200
437|16|170010887|8|1|4|100|210917|0|343|4|DIA|DIA  |201
437|17|170010888|8|1|4|100|210917|0|344|4|DIA|DIA  |202
437|18|170010889|8|1|4|100|210917|0|345|4|DIA|DIA  |200
437|16|170010890|8|1|4|100|210917|0|346|4|DIA|DIA  |201
437|17|170010891|8|1|4|100|210917|0|347|4|DIA|DIA  |202
437|18|170010892|8|1|4|100|210917|0|348|4|DIA|DIA  |200
437|16|170010893|8|1|4|100|210917|0|349|4|DIA|DIA  |201
437|17|170010894|8|1|4|100|210917|0|350|4|DIA|DIA  |202
437|18|170010895|8|1|4|100|210917|0|351|4|DIA|DIA  |200
437|16|170010896|8|1|4|100|210917|0|352|4|DIA|DIA  |201
437|17|170010897|8|1|4|100|210917|0|353|4|DIA|DIA  |202
437|18|170010898|8|1|4|100|210917|0|354|4|DIA|DIA  |200
437|16|170010899|8|1|4|100|210917|0|355|4|DIA|DIA  |201
437|17|170010900|8|1|4|100|210917|0|356|4|DIA|DIA  |202
437|18|170010901|8|1|4|100|210917|0|357|4|DIA|DIA  |200
437|16|170010902|8|1|4|100|210917|0|358|4|DIA|DIA  |201
437|17|170010903|8|1|4|100|210917|0|359|4|DIA|DIA  |202
437|18|170010904|8|1|4|100|210917|0|360|4|DIA|DIA  |200
437|16|170010905|8|1|4|100|210917|0|361|4|DIA|DIA  |201
437|17|170010906|8|1|4|100|210917|0|362|4|DIA|DIA  |202
437|18|170010907|8|1|4|100|210917|0|363|4|DIA|DIA  |200
437|16|170010908|8|1|4|100|210917|0|364|4|DIA|DIA  |201
437|17|170010909|8|1|4|100|210917|0|365|4|DIA|DIA  |202
437|18|170010910|8|1|4|100|210917|0|366|4|DIA|DIA  |200
437|16|170010911|8|1|4|100|210917|0|367|4|DIA|DIA  |201
437|17|170010912|8|1|4|100|210917|0|368|4|DIA|DIA  |202
437|18|170010913|8|1|4|100|210917|0|369|4|DIA|DIA  |200
437|16|170010914|8|1|4|100|210917|0|370|4|DIA|DIA  |201
437|17|170010915|8|1|4|100|210917|0|375|4|DIA|DIA  |202
437|18|170010916|8|1|4|100|210917|0|380|4|DIA|DIA  |200
437|16|170010917|8|1|4|100|210917|0|385|4|DIA|DIA  |201
437|17|170010918|8|1|4|100|210917|0|390|4|DIA|DIA  |202
437|18|170010919|8|1|4|100|210917|0|395|4|DIA|DIA  |200
437|16|170010920|8|1|4|100|210917|0|400|4|DIA|DIA  |201
437|17|170010921|8|1|4|100|210917|0|405|4|DIA|DIA  |202
437|18|170010922|8|1|4|100|210917|0|410|4|DIA|DIA  |200
437|16|170010923|8|1|4|100|210917|0|415|4|DIA|DIA  |201
437|17|170010924|8|1|4|100|210917|0|420|4|DIA|DIA  |202
437|18|170010925|8|1|4|100|210917|0|425|4|DIA|DIA  |200
437|16|170010926|8|1|4|100|210917|0|430|4|DIA|DIA  |201
437|17|170010927|8|1|4|100|210917|0|435|4|DIA|DIA  |202
437|18|170010928|8|1|4|100|210917|0|440|4|DIA|DIA  |200
437|16|170010929|8|1|4|100|210917|0|445|4|DIA|DIA  |201
437|17|170010930|8|1|4|100|210917|0|450|4|DIA|DIA  |202
437|18|170010931|8|1|4|100|210917|0|455|4|DIA|DIA  |200
437|16|170010932|8|1|4|100|210917|0|460|4|DIA|DIA  |201
437|17|170010933|8|1|4|100|210917|0|465|4|DIA|DIA  |202
437|18|170010934|8|1|4|100|210917|0|470|4|DIA|DIA  |200
437|16|170010935|8|1|4|100|210917|0|475|4|DIA|DIA  |201
437|17|170010936|8|1|4|100|210924|0|215|4|DIA|DIA  |202
437|18|170010937|8|1|4|100|210924|0|220|4|DIA|DIA  |200
437|16|170010938|8|1|4|100|210924|0|225|4|DIA|DIA  |201
437|17|170010939|8|1|4|100|210924|0|230|4|DIA|DIA  |202
437|18|170010940|8|1|4|100|210924|0|235|4|DIA|DIA  |200
437|16|170010941|8|1|4|100|210924|0|240|4|DIA|DIA  |201
437|17|170010942|8|1|4|100|210924|0|245|4|DIA|DIA  |202
437|18|170010943|8|1|4|100|210924|0|250|4|DIA|DIA  |200
437|16|170010944|8|1|4|100|210924|0|255|4|DIA|DIA  |201
437|17|170010945|8|1|4|100|210924|0|260|4|DIA|DIA  |202
437|18|170010946|8|1|4|100|210924|0|265|4|DIA|DIA  |200
437|16|170010947|8|1|4|100|210924|0|270|4|DIA|DIA  |201
437|17|170010948|8|1|4|100|210924|0|275|4|DIA|DIA  |202
437|18|170010949|8|1|4|100|210924|0|280|4|DIA|DIA  |200
437|16|170010950|8|1|4|100|210924|0|285|4|DIA|DIA  |201
437|17|170010951|8|1|4|100|210924|0|290|4|DIA|DIA  |202
437|18|170010952|8|1|4|100|210924|0|295|4|DIA|DIA  |200
437|16|170010953|8|1|4|100|210924|0|300|4|DIA|DIA  |201
437|17|170010954|8|1|4|100|210924|0|305|4|DIA|DIA  |202
437|18|170010955|8|1|4|100|210924|0|310|4|DIA|DIA  |200
437|16|170010956|8|1|4|100|210924|0|315|4|DIA|DIA  |201
437|17|170010957|8|1|4|100|210924|0|317.5|4|DIA|DIA  |202
437|18|170010958|8|1|4|100|210924|0|320|4|DIA|DIA  |200
437|16|170010959|8|1|4|100|210924|0|322.5|4|DIA|DIA  |201
437|17|170010960|8|1|4|100|210924|0|325|4|DIA|DIA  |202
437|18|170010961|8|1|4|100|210924|0|327.5|4|DIA|DIA  |200
437|16|170010962|8|1|4|100|210924|0|330|4|DIA|DIA  |201
437|17|170010963|8|1|4|100|210924|0|332.5|4|DIA|DIA  |202
437|18|170010964|8|1|4|100|210924|0|334|4|DIA|DIA  |200
437|16|170010965|8|1|4|100|210924|0|335|4|DIA|DIA  |201
437|17|170010966|8|1|4|100|210924|0|336|4|DIA|DIA  |202
437|18|170010967|8|1|4|100|210924|0|337|4|DIA|DIA  |200
437|16|170010968|8|1|4|100|210924|0|337.5|4|DIA|DIA  |201
437|17|170010969|8|1|4|100|210924|0|338|4|DIA|DIA  |202
437|18|170010970|8|1|4|100|210924|0|339|4|DIA|DIA  |200
437|16|170010971|8|1|4|100|210924|0|340|4|DIA|DIA  |201
437|17|170010972|8|1|4|100|210924|0|341|4|DIA|DIA  |202
437|18|170010973|8|1|4|100|210924|0|342|4|DIA|DIA  |200
437|16|170010974|8|1|4|100|210924|0|342.5|4|DIA|DIA  |201
437|17|170010975|8|1|4|100|210924|0|343|4|DIA|DIA  |202
437|18|170010976|8|1|4|100|210924|0|344|4|DIA|DIA  |200
437|16|170010977|8|1|4|100|210924|0|345|4|DIA|DIA  |201
437|17|170010978|8|1|4|100|210924|0|346|4|DIA|DIA  |202
437|18|170010979|8|1|4|100|210924|0|347|4|DIA|DIA  |200
437|16|170010980|8|1|4|100|210924|0|347.5|4|DIA|DIA  |201
437|17|170010981|8|1|4|100|210924|0|348|4|DIA|DIA  |202
437|18|170010982|8|1|4|100|210924|0|349|4|DIA|DIA  |200
437|16|170010983|8|1|4|100|210924|0|350|4|DIA|DIA  |201
437|17|170010984|8|1|4|100|210924|0|351|4|DIA|DIA  |202
437|18|170010985|8|1|4|100|210924|0|352|4|DIA|DIA  |200
437|16|170010986|8|1|4|100|210924|0|352.5|4|DIA|DIA  |201
437|17|170010987|8|1|4|100|210924|0|353|4|DIA|DIA  |202
437|18|170010988|8|1|4|100|210924|0|354|4|DIA|DIA  |200
437|16|170010989|8|1|4|100|210924|0|355|4|DIA|DIA  |201
437|17|170010990|8|1|4|100|210924|0|356|4|DIA|DIA  |202
437|18|170010991|8|1|4|100|210924|0|357|4|DIA|DIA  |200
437|16|170010992|8|1|4|100|210924|0|357.5|4|DIA|DIA  |201
437|17|170010993|8|1|4|100|210924|0|358|4|DIA|DIA  |202
437|18|170010994|8|1|4|100|210924|0|359|4|DIA|DIA  |200
437|16|170010995|8|1|4|100|210924|0|360|4|DIA|DIA  |201
437|17|170010996|8|1|4|100|210924|0|361|4|DIA|DIA  |202
437|18|170010997|8|1|4|100|210924|0|362|4|DIA|DIA  |200
437|16|170010998|8|1|4|100|210924|0|363|4|DIA|DIA  |201
437|17|170010999|8|1|4|100|210924|0|364|4|DIA|DIA  |202
437|18|170011000|8|1|4|100|210924|0|365|4|DIA|DIA  |200
437|16|170011001|8|1|4|100|210924|0|366|4|DIA|DIA  |201
437|17|170011002|8|1|4|100|210924|0|367|4|DIA|DIA  |202
437|18|170011003|8|1|4|100|210924|0|367.5|4|DIA|DIA  |200
437|16|170011004|8|1|4|100|210924|0|368|4|DIA|DIA  |201
437|17|170011005|8|1|4|100|210924|0|369|4|DIA|DIA  |202
437|18|170011006|8|1|4|100|210924|0|370|4|DIA|DIA  |200
437|16|170011007|8|1|4|100|210924|0|372.5|4|DIA|DIA  |201
437|17|170011008|8|1|4|100|210924|0|375|4|DIA|DIA  |202
437|18|170011009|8|1|4|100|210924|0|377.5|4|DIA|DIA  |200
437|16|170011010|8|1|4|100|210924|0|380|4|DIA|DIA  |201
437|17|170011011|8|1|4|100|210924|0|382.5|4|DIA|DIA  |202
437|18|170011012|8|1|4|100|210924|0|385|4|DIA|DIA  |200
437|16|170011013|8|1|4|100|210924|0|390|4|DIA|DIA  |201
437|17|170011014|8|1|4|100|210924|0|395|4|DIA|DIA  |202
437|18|170011015|8|1|4|100|210924|0|400|4|DIA|DIA  |200
437|16|170011016|8|1|4|100|210924|0|405|4|DIA|DIA  |201
437|17|170011017|8|1|4|100|210924|0|410|4|DIA|DIA  |202
437|18|170011018|8|1|4|100|210924|0|415|4|DIA|DIA  |200
437|16|170011019|8|1|4|100|210924|0|420|4|DIA|DIA  |201
437|17|170011020|8|1|4|100|210924|0|425|4|DIA|DIA  |202
437|18|170011021|8|1|4|100|210930|0|190|4|DIA|DIA  |200
437|16|170011022|8|1|4|100|210930|0|195|4|DIA|DIA  |201
437|17|170011023|8|1|4|100|210930|0|196|4|DIA|DIA  |202
437|18|170011024|8|1|4|100|210930|0|197|4|DIA|DIA  |200
437|16|170011025|8|1|4|100|210930|0|198|4|DIA|DIA  |201
437|17|170011026|8|1|4|100|210930|0|199|4|DIA|DIA  |202
437|18|170011027|8|1|4|100|210930|0|200|4|DIA|DIA  |200
437|16|170011028|8|1|4|100|210930|0|205|4|DIA|DIA  |201
437|17|170011029|8|1|4|100|210930|0|210|4|DIA|DIA  |202
437|18|170011030|8|1|4|100|210930|0|215|4|DIA|DIA  |200
437|16|170011031|8|1|4|100|210930|0|220|4|DIA|DIA  |201
437|17|170011032|8|1|4|100|210930|0|225|4|DIA|DIA  |202
437|18|170011033|8|1|4|100|210930|0|230|4|DIA|DIA  |200
437|16|170011034|8|1|4|100|210930|0|235|4|DIA|DIA  |201
437|17|170011035|8|1|4|100|210930|0|240|4|DIA|DIA  |202
437|18|170011036|8|1|4|100|210930|0|245|4|DIA|DIA  |200
437|16|170011037|8|1|4|100|210930|0|250|4|DIA|DIA  |201
437|17|170011038|8|1|4|100|210930|0|252|4|DIA|DIA  |202
437|18|170011039|8|1|4|100|210930|0|253|4|DIA|DIA  |200
437|16|170011040|8|1|4|100|210930|0|254|4|DIA|DIA  |201
437|17|170011041|8|1|4|100|210930|0|255|4|DIA|DIA  |202
437|18|170011042|8|1|4|100|210930|0|256|4|DIA|DIA  |200
437|16|170011043|8|1|4|100|210930|0|257|4|DIA|DIA  |201
437|17|170011044|8|1|4|100|210930|0|258|4|DIA|DIA  |202
437|18|170011045|8|1|4|100|210930|0|259|4|DIA|DIA  |200
437|16|170011046|8|1|4|100|210930|0|260|4|DIA|DIA  |201
437|17|170011047|8|1|4|100|210930|0|261|4|DIA|DIA  |202
437|18|170011048|8|1|4|100|210930|0|262|4|DIA|DIA  |200
437|16|170011049|8|1|4|100|210930|0|263|4|DIA|DIA  |201
437|17|170011050|8|1|4|100|210930|0|264|4|DIA|DIA  |202
437|18|170011051|8|1|4|100|210930|0|265|4|DIA|DIA  |200
437|16|170011052|8|1|4|100|210930|0|266|4|DIA|DIA  |201
437|17|170011053|8|1|4|100|210930|0|267|4|DIA|DIA  |202
437|18|170011054|8|1|4|100|210930|0|268|4|DIA|DIA  |200
437|16|170011055|8|1|4|100|210930|0|269|4|DIA|DIA  |201
437|17|170011056|8|1|4|100|210930|0|270|4|DIA|DIA  |202
437|18|170011057|8|1|4|100|210930|0|271|4|DIA|DIA  |200
437|16|170011058|8|1|4|100|210930|0|272|4|DIA|DIA  |201
437|17|170011059|8|1|4|100|210930|0|273|4|DIA|DIA  |202
437|18|170011060|8|1|4|100|210930|0|274|4|DIA|DIA  |200
437|16|170011061|8|1|4|100|210930|0|275|4|DIA|DIA  |201
437|17|170011062|8|1|4|100|210930|0|276|4|DIA|DIA  |202
437|18|170011063|8|1|4|100|210930|0|277|4|DIA|DIA  |200
437|16|170011064|8|1|4|100|210930|0|278|4|DIA|DIA  |201
437|17|170011065|8|1|4|100|210930|0|279|4|DIA|DIA  |202
437|18|170011066|8|1|4|100|210930|0|280|4|DIA|DIA  |200
437|16|170011067|8|1|4|100|210930|0|281|4|DIA|DIA  |201
437|17|170011068|8|1|4|100|210930|0|282|4|DIA|DIA  |202
437|18|170011069|8|1|4|100|210930|0|283|4|DIA|DIA  |200
437|16|170011070|8|1|4|100|210930|0|284|4|DIA|DIA  |201
437|17|170011071|8|1|4|100|210930|0|285|4|DIA|DIA  |202
437|18|170011072|8|1|4|100|210930|0|286|4|DIA|DIA  |200
437|16|170011073|8|1|4|100|210930|0|287|4|DIA|DIA  |201
437|17|170011074|8|1|4|100|210930|0|288|4|DIA|DIA  |202
437|18|170011075|8|1|4|100|210930|0|289|4|DIA|DIA  |200
437|16|170011076|8|1|4|100|210930|0|290|4|DIA|DIA  |201
437|17|170011077|8|1|4|100|210930|0|291|4|DIA|DIA  |202
437|18|170011078|8|1|4|100|210930|0|292|4|DIA|DIA  |200
437|16|170011079|8|1|4|100|210930|0|293|4|DIA|DIA  |201
437|17|170011080|8|1|4|100|210930|0|294|4|DIA|DIA  |202
437|18|170011081|8|1|4|100|210930|0|295|4|DIA|DIA  |200
437|16|170011082|8|1|4|100|210930|0|296|4|DIA|DIA  |201
437|17|170011083|8|1|4|100|210930|0|297|4|DIA|DIA  |202
437|18|170011084|8|1|4|100|210930|0|298|4|DIA|DIA  |200
437|16|170011085|8|1|4|100|210930|0|299|4|DIA|DIA  |201
437|17|170011086|8|1|4|100|210930|0|300|4|DIA|DIA  |202
437|18|170011087|8|1|4|100|210930|0|301|4|DIA|DIA  |200
437|16|170011088|8|1|4|100|210930|0|302|4|DIA|DIA  |201
437|17|170011089|8|1|4|100|210930|0|303|4|DIA|DIA  |202
437|18|170011090|8|1|4|100|210930|0|304|4|DIA|DIA  |200
437|16|170011091|8|1|4|100|210930|0|305|4|DIA|DIA  |201
437|17|170011092|8|1|4|100|210930|0|306|4|DIA|DIA  |202
437|18|170011093|8|1|4|100|210930|0|307|4|DIA|DIA  |200
437|16|170011094|8|1|4|100|210930|0|308|4|DIA|DIA  |201
437|17|170011095|8|1|4|100|210930|0|309|4|DIA|DIA  |202
437|18|170011096|8|1|4|100|210930|0|310|4|DIA|DIA  |200
437|16|170011097|8|1|4|100|210930|0|311|4|DIA|DIA  |201
437|17|170011098|8|1|4|100|210930|0|312|4|DIA|DIA  |202
437|18|170011099|8|1|4|100|210930|0|313|4|DIA|DIA  |200
437|16|170011100|8|1|4|100|210930|0|314|4|DIA|DIA  |201
437|17|170011101|8|1|4|100|210930|0|315|4|DIA|DIA  |202
437|18|170011102|8|1|4|100|210930|0|316|4|DIA|DIA  |200
437|16|170011103|8|1|4|100|210930|0|317|4|DIA|DIA  |201
437|17|170011104|8|1|4|100|210930|0|318|4|DIA|DIA  |202
437|18|170011105|8|1|4|100|210930|0|319|4|DIA|DIA  |200
437|16|170011106|8|1|4|100|210930|0|320|4|DIA|DIA  |201
437|17|170011107|8|1|4|100|210930|0|321|4|DIA|DIA  |202
437|18|170011108|8|1|4|100|210930|0|322|4|DIA|DIA  |200
437|16|170011109|8|1|4|100|210930|0|323|4|DIA|DIA  |201
437|17|170011110|8|1|4|100|210930|0|324|4|DIA|DIA  |202
437|18|170011111|8|1|4|100|210930|0|325|4|DIA|DIA  |200
437|16|170011112|8|1|4|100|210930|0|326|4|DIA|DIA  |201
437|17|170011113|8|1|4|100|210930|0|327|4|DIA|DIA  |202
437|18|170011114|8|1|4|100|210930|0|328|4|DIA|DIA  |200
437|16|170011115|8|1|4|100|210930|0|329|4|DIA|DIA  |201
437|17|170011116|8|1|4|100|210930|0|330|4|DIA|DIA  |202
437|18|170011117|8|1|4|100|210930|0|331|4|DIA|DIA  |200
437|16|170011118|8|1|4|100|210930|0|332|4|DIA|DIA  |201
437|17|170011119|8|1|4|100|210930|0|333|4|DIA|DIA  |202
437|18|170011120|8|1|4|100|210930|0|334|4|DIA|DIA  |200
437|16|170011121|8|1|4|100|210930|0|335|4|DIA|DIA  |201
437|17|170011122|8|1|4|100|210930|0|336|4|DIA|DIA  |202
437|18|170011123|8|1|4|100|210930|0|337|4|DIA|DIA  |200
437|16|170011124|8|1|4|100|210930|0|338|4|DIA|DIA  |201
437|17|170011125|8|1|4|100|210930|0|339|4|DIA|DIA  |202
437|18|170011126|8|1|4|100|210930|0|340|4|DIA|DIA  |200
437|16|170011127|8|1|4|100|210930|0|341|4|DIA|DIA  |201
437|17|170011128|8|1|4|100|210930|0|342|4|DIA|DIA  |202
437|18|170011129|8|1|4|100|210930|0|343|4|DIA|DIA  |200
437|16|170011130|8|1|4|100|210930|0|344|4|DIA|DIA  |201
437|17|170011131|8|1|4|100|210930|0|345|4|DIA|DIA  |202
437|18|170011132|8|1|4|100|210930|0|350|4|DIA|DIA  |200
437|16|170011133|8|1|4|100|210930|0|355|4|DIA|DIA  |201
437|17|170011134|8|1|4|100|210930|0|360|4|DIA|DIA  |202
437|18|170011135|8|1|4|100|210930|0|365|4|DIA|DIA  |200
437|16|170011136|8|1|4|100|210930|0|370|4|DIA|DIA  |201
437|17|170011137|8|1|4|100|210930|0|375|4|DIA|DIA  |202
437|18|170011138|8|1|4|100|210930|0|380|4|DIA|DIA  |200
437|16|170011139|8|1|4|100|210930|0|385|4|DIA|DIA  |201
437|17|170011140|8|1|4|100|210930|0|390|4|DIA|DIA  |202
437|18|170011141|8|1|4|100|210930|0|395|4|DIA|DIA  |200
437|16|170011142|8|1|4|100|210930|0|400|4|DIA|DIA  |201
437|17|170011143|8|1|4|100|210930|0|405|4|DIA|DIA  |202
437|18|170011144|8|1|4|100|210930|0|410|4|DIA|DIA  |200
437|16|170011145|8|1|4|100|210930|0|415|4|DIA|DIA  |201
437|17|170011146|8|1|4|100|210930|0|420|4|DIA|DIA  |202
437|18|170011147|8|1|4|100|210930|0|425|4|DIA|DIA  |200
437|16|170011148|8|1|4|100|210930|0|430|4|DIA|DIA  |201
437|17|170011149|8|1|4|100|210930|0|435|4|DIA|DIA  |202
437|18|170011150|8|1|4|100|210930|0|440|4|DIA|DIA  |200
437|16|170011151|8|1|4|100|210930|0|445|4|DIA|DIA  |201
437|17|170011152|8|1|4|100|210930|0|450|4|DIA|DIA  |202
437|18|170011153|8|1|4|100|211001|0|230|4|DIA|DIA  |200
437|16|170011154|8|1|4|100|211001|0|235|4|DIA|DIA  |201
437|17|170011155|8|1|4|100|211001|0|240|4|DIA|DIA  |202
437|18|170011156|8|1|4|100|211001|0|245|4|DIA|DIA  |200
437|16|170011157|8|1|4|100|211001|0|250|4|DIA|DIA  |201
437|17|170011158|8|1|4|100|211001|0|255|4|DIA|DIA  |202
437|18|170011159|8|1|4|100|211001|0|260|4|DIA|DIA  |200
437|16|170011160|8|1|4|100|211001|0|265|4|DIA|DIA  |201
437|17|170011161|8|1|4|100|211001|0|270|4|DIA|DIA  |202
437|18|170011162|8|1|4|100|211001|0|275|4|DIA|DIA  |200
437|16|170011163|8|1|4|100|211001|0|280|4|DIA|DIA  |201
437|17|170011164|8|1|4|100|211001|0|285|4|DIA|DIA  |202
437|18|170011165|8|1|4|100|211001|0|290|4|DIA|DIA  |200
437|16|170011166|8|1|4|100|211001|0|295|4|DIA|DIA  |201
437|17|170011167|8|1|4|100|211001|0|300|4|DIA|DIA  |202
437|18|170011168|8|1|4|100|211001|0|305|4|DIA|DIA  |200
437|16|170011169|8|1|4|100|211001|0|310|4|DIA|DIA  |201
437|17|170011170|8|1|4|100|211001|0|315|4|DIA|DIA  |202
437|18|170011171|8|1|4|100|211001|0|317.5|4|DIA|DIA  |200
437|16|170011172|8|1|4|100|211001|0|320|4|DIA|DIA  |201
437|17|170011173|8|1|4|100|211001|0|322.5|4|DIA|DIA  |202
437|18|170011174|8|1|4|100|211001|0|325|4|DIA|DIA  |200
437|16|170011175|8|1|4|100|211001|0|327.5|4|DIA|DIA  |201
437|17|170011176|8|1|4|100|211001|0|330|4|DIA|DIA  |202
437|18|170011177|8|1|4|100|211001|0|332.5|4|DIA|DIA  |200
437|16|170011178|8|1|4|100|211001|0|334|4|DIA|DIA  |201
437|17|170011179|8|1|4|100|211001|0|335|4|DIA|DIA  |202
437|18|170011180|8|1|4|100|211001|0|336|4|DIA|DIA  |200
437|16|170011181|8|1|4|100|211001|0|337|4|DIA|DIA  |201
437|17|170011182|8|1|4|100|211001|0|338|4|DIA|DIA  |202
437|18|170011183|8|1|4|100|211001|0|339|4|DIA|DIA  |200
437|16|170011184|8|1|4|100|211001|0|340|4|DIA|DIA  |201
437|17|170011185|8|1|4|100|211001|0|341|4|DIA|DIA  |202
437|18|170011186|8|1|4|100|211001|0|342|4|DIA|DIA  |200
437|16|170011187|8|1|4|100|211001|0|342.5|4|DIA|DIA  |201
437|17|170011188|8|1|4|100|211001|0|343|4|DIA|DIA  |202
437|18|170011189|8|1|4|100|211001|0|344|4|DIA|DIA  |200
437|16|170011190|8|1|4|100|211001|0|345|4|DIA|DIA  |201
437|17|170011191|8|1|4|100|211001|0|346|4|DIA|DIA  |202
437|18|170011192|8|1|4|100|211001|0|347|4|DIA|DIA  |200
437|16|170011193|8|1|4|100|211001|0|347.5|4|DIA|DIA  |201
437|17|170011194|8|1|4|100|211001|0|348|4|DIA|DIA  |202
437|18|170011195|8|1|4|100|211001|0|349|4|DIA|DIA  |200
437|16|170011196|8|1|4|100|211001|0|350|4|DIA|DIA  |201
437|17|170011197|8|1|4|100|211001|0|351|4|DIA|DIA  |202
437|18|170011198|8|1|4|100|211001|0|352|4|DIA|DIA  |200
437|16|170011199|8|1|4|100|211001|0|352.5|4|DIA|DIA  |201
437|17|170011200|8|1|4|100|211001|0|353|4|DIA|DIA  |202
437|18|170011201|8|1|4|100|211001|0|354|4|DIA|DIA  |200
437|16|170011202|8|1|4|100|211001|0|355|4|DIA|DIA  |201
437|17|170011203|8|1|4|100|211001|0|356|4|DIA|DIA  |202
437|18|170011204|8|1|4|100|211001|0|357|4|DIA|DIA  |200
437|16|170011205|8|1|4|100|211001|0|357.5|4|DIA|DIA  |201
437|17|170011206|8|1|4|100|211001|0|358|4|DIA|DIA  |202
437|18|170011207|8|1|4|100|211001|0|359|4|DIA|DIA  |200
437|16|170011208|8|1|4|100|211001|0|360|4|DIA|DIA  |201
437|17|170011209|8|1|4|100|211001|0|361|4|DIA|DIA  |202
437|18|170011210|8|1|4|100|211001|0|362|4|DIA|DIA  |200
437|16|170011211|8|1|4|100|211001|0|362.5|4|DIA|DIA  |201
437|17|170011212|8|1|4|100|211001|0|363|4|DIA|DIA  |202
437|18|170011213|8|1|4|100|211001|0|364|4|DIA|DIA  |200
437|16|170011214|8|1|4|100|211001|0|365|4|DIA|DIA  |201
437|17|170011215|8|1|4|100|211001|0|366|4|DIA|DIA  |202
437|18|170011216|8|1|4|100|211001|0|367|4|DIA|DIA  |200
437|16|170011217|8|1|4|100|211001|0|367.5|4|DIA|DIA  |201
437|17|170011218|8|1|4|100|211001|0|368|4|DIA|DIA  |202
437|18|170011219|8|1|4|100|211001|0|369|4|DIA|DIA  |200
437|16|170011220|8|1|4|100|211001|0|370|4|DIA|DIA  |201
437|17|170011221|8|1|4|100|211001|0|372.5|4|DIA|DIA  |202
437|18|170011222|8|1|4|100|211001|0|375|4|DIA|DIA  |200
437|16|170011223|8|1|4|100|211001|0|377.5|4|DIA|DIA  |201
437|17|170011224|8|1|4|100|211001|0|380|4|DIA|DIA  |202
437|18|170011225|8|1|4|100|211001|0|382.5|4|DIA|DIA  |200
437|16|170011226|8|1|4|100|211001|0|385|4|DIA|DIA  |201
437|17|170011227|8|1|4|100|211001|0|390|4|DIA|DIA  |202
437|18|170011228|8|1|4|100|211001|0|395|4|DIA|DIA  |200
437|16|170011229|8|1|4|100|211001|0|400|4|DIA|DIA  |201
437|17|170011230|8|1|4|100|211001|0|405|4|DIA|DIA  |202
437|18|170011231|8|1|4|100|211001|0|410|4|DIA|DIA  |200
437|16|170011232|8|1|4|100|211001|0|415|4|DIA|DIA  |201
437|17|170011233|8|1|4|100|211001|0|420|4|DIA|DIA  |202
437|18|170011234|8|1|4|100|211001|0|425|4|DIA|DIA  |200
437|16|170011235|8|1|4|100|211008|0|235|4|DIA|DIA  |201
437|17|170011236|8|1|4|100|211008|0|240|4|DIA|DIA  |202
437|18|170011237|8|1|4|100|211008|0|245|4|DIA|DIA  |200
437|16|170011238|8|1|4|100|211008|0|250|4|DIA|DIA  |201
437|17|170011239|8|1|4|100|211008|0|255|4|DIA|DIA  |202
437|18|170011240|8|1|4|100|211008|0|260|4|DIA|DIA  |200
437|16|170011241|8|1|4|100|211008|0|265|4|DIA|DIA  |201
437|17|170011242|8|1|4|100|211008|0|270|4|DIA|DIA  |202
437|18|170011243|8|1|4|100|211008|0|275|4|DIA|DIA  |200
437|16|170011244|8|1|4|100|211008|0|280|4|DIA|DIA  |201
437|17|170011245|8|1|4|100|211008|0|285|4|DIA|DIA  |202
437|18|170011246|8|1|4|100|211008|0|290|4|DIA|DIA  |200
437|16|170011247|8|1|4|100|211008|0|295|4|DIA|DIA  |201
437|17|170011248|8|1|4|100|211008|0|300|4|DIA|DIA  |202
437|18|170011249|8|1|4|100|211008|0|305|4|DIA|DIA  |200
437|16|170011250|8|1|4|100|211008|0|310|4|DIA|DIA  |201
437|17|170011251|8|1|4|100|211008|0|315|4|DIA|DIA  |202
437|18|170011252|8|1|4|100|211008|0|317.5|4|DIA|DIA  |200
437|16|170011253|8|1|4|100|211008|0|320|4|DIA|DIA  |201
437|17|170011254|8|1|4|100|211008|0|322.5|4|DIA|DIA  |202
437|18|170011255|8|1|4|100|211008|0|325|4|DIA|DIA  |200
437|16|170011256|8|1|4|100|211008|0|327.5|4|DIA|DIA  |201
437|17|170011257|8|1|4|100|211008|0|330|4|DIA|DIA  |202
437|18|170011258|8|1|4|100|211008|0|332.5|4|DIA|DIA  |200
437|16|170011259|8|1|4|100|211008|0|334|4|DIA|DIA  |201
437|17|170011260|8|1|4|100|211008|0|335|4|DIA|DIA  |202
437|18|170011261|8|1|4|100|211008|0|336|4|DIA|DIA  |200
437|16|170011262|8|1|4|100|211008|0|337|4|DIA|DIA  |201
437|17|170011263|8|1|4|100|211008|0|338|4|DIA|DIA  |202
437|18|170011264|8|1|4|100|211008|0|339|4|DIA|DIA  |200
437|16|170011265|8|1|4|100|211008|0|340|4|DIA|DIA  |201
437|17|170011266|8|1|4|100|211008|0|341|4|DIA|DIA  |202
437|18|170011267|8|1|4|100|211008|0|342|4|DIA|DIA  |200
437|16|170011268|8|1|4|100|211008|0|342.5|4|DIA|DIA  |201
437|17|170011269|8|1|4|100|211008|0|343|4|DIA|DIA  |202
437|18|170011270|8|1|4|100|211008|0|344|4|DIA|DIA  |200
437|16|170011271|8|1|4|100|211008|0|345|4|DIA|DIA  |201
437|17|170011272|8|1|4|100|211008|0|346|4|DIA|DIA  |202
437|18|170011273|8|1|4|100|211008|0|347|4|DIA|DIA  |200
437|16|170011274|8|1|4|100|211008|0|347.5|4|DIA|DIA  |201
437|17|170011275|8|1|4|100|211008|0|348|4|DIA|DIA  |202
437|18|170011276|8|1|4|100|211008|0|349|4|DIA|DIA  |200
437|16|170011277|8|1|4|100|211008|0|350|4|DIA|DIA  |201
437|17|170011278|8|1|4|100|211008|0|351|4|DIA|DIA  |202
437|18|170011279|8|1|4|100|211008|0|352|4|DIA|DIA  |200
437|16|170011280|8|1|4|100|211008|0|352.5|4|DIA|DIA  |201
437|17|170011281|8|1|4|100|211008|0|353|4|DIA|DIA  |202
437|18|170011282|8|1|4|100|211008|0|354|4|DIA|DIA  |200
437|16|170011283|8|1|4|100|211008|0|355|4|DIA|DIA  |201
437|17|170011284|8|1|4|100|211008|0|356|4|DIA|DIA  |202
437|18|170011285|8|1|4|100|211008|0|357|4|DIA|DIA  |200
437|16|170011286|8|1|4|100|211008|0|357.5|4|DIA|DIA  |201
437|17|170011287|8|1|4|100|211008|0|358|4|DIA|DIA  |202
437|18|170011288|8|1|4|100|211008|0|359|4|DIA|DIA  |200
437|16|170011289|8|1|4|100|211008|0|360|4|DIA|DIA  |201
437|17|170011290|8|1|4|100|211008|0|361|4|DIA|DIA  |202
437|18|170011291|8|1|4|100|211008|0|362|4|DIA|DIA  |200
437|16|170011292|8|1|4|100|211008|0|362.5|4|DIA|DIA  |201
437|17|170011293|8|1|4|100|211008|0|363|4|DIA|DIA  |202
437|18|170011294|8|1|4|100|211008|0|364|4|DIA|DIA  |200
437|16|170011295|8|1|4|100|211008|0|365|4|DIA|DIA  |201
437|17|170011296|8|1|4|100|211008|0|366|4|DIA|DIA  |202
437|18|170011297|8|1|4|100|211008|0|367|4|DIA|DIA  |200
437|16|170011298|8|1|4|100|211008|0|367.5|4|DIA|DIA  |201
437|17|170011299|8|1|4|100|211008|0|368|4|DIA|DIA  |202
437|18|170011300|8|1|4|100|211008|0|369|4|DIA|DIA  |200
437|16|170011301|8|1|4|100|211008|0|370|4|DIA|DIA  |201
437|17|170011302|8|1|4|100|211008|0|372.5|4|DIA|DIA  |202
437|18|170011303|8|1|4|100|211008|0|375|4|DIA|DIA  |200
437|16|170011304|8|1|4|100|211008|0|377.5|4|DIA|DIA  |201
437|17|170011305|8|1|4|100|211008|0|380|4|DIA|DIA  |202
437|18|170011306|8|1|4|100|211008|0|382.5|4|DIA|DIA  |200
437|16|170011307|8|1|4|100|211008|0|385|4|DIA|DIA  |201
437|17|170011308|8|1|4|100|211008|0|390|4|DIA|DIA  |202
437|18|170011309|8|1|4|100|211008|0|395|4|DIA|DIA  |200
437|16|170011310|8|1|4|100|211008|0|400|4|DIA|DIA  |201
437|17|170011311|8|1|4|100|211008|0|405|4|DIA|DIA  |202
437|18|170011312|8|1|4|100|211008|0|410|4|DIA|DIA  |200
437|16|170011313|8|1|4|100|211008|0|415|4|DIA|DIA  |201
437|17|170011314|8|1|4|100|211008|0|420|4|DIA|DIA  |202
437|18|170011315|8|1|4|100|211008|0|425|4|DIA|DIA  |200
437|16|170011316|8|1|4|100|211015|0|175|4|DIA|DIA  |201
437|17|170011317|8|1|4|100|211015|0|180|4|DIA|DIA  |202
437|18|170011318|8|1|4|100|211015|0|185|4|DIA|DIA  |200
437|16|170011319|8|1|4|100|211015|0|190|4|DIA|DIA  |201
437|17|170011320|8|1|4|100|211015|0|195|4|DIA|DIA  |202
437|18|170011321|8|1|4|100|211015|0|200|4|DIA|DIA  |200
437|16|170011322|8|1|4|100|211015|0|205|4|DIA|DIA  |201
437|17|170011323|8|1|4|100|211015|0|210|4|DIA|DIA  |202
437|18|170011324|8|1|4|100|211015|0|215|4|DIA|DIA  |200
437|16|170011325|8|1|4|100|211015|0|220|4|DIA|DIA  |201
437|17|170011326|8|1|4|100|211015|0|225|4|DIA|DIA  |202
437|18|170011327|8|1|4|100|211015|0|230|4|DIA|DIA  |200
437|16|170011328|8|1|4|100|211015|0|235|4|DIA|DIA  |201
437|17|170011329|8|1|4|100|211015|0|240|4|DIA|DIA  |202
437|18|170011330|8|1|4|100|211015|0|245|4|DIA|DIA  |200
437|16|170011331|8|1|4|100|211015|0|250|4|DIA|DIA  |201
437|17|170011332|8|1|4|100|211015|0|255|4|DIA|DIA  |202
437|18|170011333|8|1|4|100|211015|0|260|4|DIA|DIA  |200
437|16|170011334|8|1|4|100|211015|0|265|4|DIA|DIA  |201
437|17|170011335|8|1|4|100|211015|0|270|4|DIA|DIA  |202
437|18|170011336|8|1|4|100|211015|0|275|4|DIA|DIA  |200
437|16|170011337|8|1|4|100|211015|0|280|4|DIA|DIA  |201
437|17|170011338|8|1|4|100|211015|0|285|4|DIA|DIA  |202
437|18|170011339|8|1|4|100|211015|0|290|4|DIA|DIA  |200
437|16|170011340|8|1|4|100|211015|0|295|4|DIA|DIA  |201
437|17|170011341|8|1|4|100|211015|0|300|4|DIA|DIA  |202
437|18|170011342|8|1|4|100|211015|0|305|4|DIA|DIA  |200
437|16|170011343|8|1|4|100|211015|0|310|4|DIA|DIA  |201
437|17|170011344|8|1|4|100|211015|0|315|4|DIA|DIA  |202
437|18|170011345|8|1|4|100|211015|0|320|4|DIA|DIA  |200
437|16|170011346|8|1|4|100|211015|0|325|4|DIA|DIA  |201
437|17|170011347|8|1|4|100|211015|0|326|4|DIA|DIA  |202
437|18|170011348|8|1|4|100|211015|0|327|4|DIA|DIA  |200
437|16|170011349|8|1|4|100|211015|0|328|4|DIA|DIA  |201
437|17|170011350|8|1|4|100|211015|0|329|4|DIA|DIA  |202
437|18|170011351|8|1|4|100|211015|0|330|4|DIA|DIA  |200
437|16|170011352|8|1|4|100|211015|0|331|4|DIA|DIA  |201
437|17|170011353|8|1|4|100|211015|0|332|4|DIA|DIA  |202
437|18|170011354|8|1|4|100|211015|0|333|4|DIA|DIA  |200
437|16|170011355|8|1|4|100|211015|0|334|4|DIA|DIA  |201
437|17|170011356|8|1|4|100|211015|0|335|4|DIA|DIA  |202
437|18|170011357|8|1|4|100|211015|0|336|4|DIA|DIA  |200
437|16|170011358|8|1|4|100|211015|0|337|4|DIA|DIA  |201
437|17|170011359|8|1|4|100|211015|0|338|4|DIA|DIA  |202
437|18|170011360|8|1|4|100|211015|0|339|4|DIA|DIA  |200
437|16|170011361|8|1|4|100|211015|0|340|4|DIA|DIA  |201
437|17|170011362|8|1|4|100|211015|0|341|4|DIA|DIA  |202
437|18|170011363|8|1|4|100|211015|0|342|4|DIA|DIA  |200
437|16|170011364|8|1|4|100|211015|0|343|4|DIA|DIA  |201
437|17|170011365|8|1|4|100|211015|0|344|4|DIA|DIA  |202
437|18|170011366|8|1|4|100|211015|0|345|4|DIA|DIA  |200
437|16|170011367|8|1|4|100|211015|0|346|4|DIA|DIA  |201
437|17|170011368|8|1|4|100|211015|0|347|4|DIA|DIA  |202
437|18|170011369|8|1|4|100|211015|0|348|4|DIA|DIA  |200
437|16|170011370|8|1|4|100|211015|0|349|4|DIA|DIA  |201
437|17|170011371|8|1|4|100|211015|0|350|4|DIA|DIA  |202
437|18|170011372|8|1|4|100|211015|0|351|4|DIA|DIA  |200
437|16|170011373|8|1|4|100|211015|0|352|4|DIA|DIA  |201
437|17|170011374|8|1|4|100|211015|0|353|4|DIA|DIA  |202
437|18|170011375|8|1|4|100|211015|0|354|4|DIA|DIA  |200
437|16|170011376|8|1|4|100|211015|0|355|4|DIA|DIA  |201
437|17|170011377|8|1|4|100|211015|0|356|4|DIA|DIA  |202
437|18|170011378|8|1|4|100|211015|0|357|4|DIA|DIA  |200
437|16|170011379|8|1|4|100|211015|0|358|4|DIA|DIA  |201
437|17|170011380|8|1|4|100|211015|0|359|4|DIA|DIA  |202
437|18|170011381|8|1|4|100|211015|0|360|4|DIA|DIA  |200
437|16|170011382|8|1|4|100|211015|0|361|4|DIA|DIA  |201
437|17|170011383|8|1|4|100|211015|0|362|4|DIA|DIA  |202
437|18|170011384|8|1|4|100|211015|0|363|4|DIA|DIA  |200
437|16|170011385|8|1|4|100|211015|0|364|4|DIA|DIA  |201
437|17|170011386|8|1|4|100|211015|0|365|4|DIA|DIA  |202
437|18|170011387|8|1|4|100|211015|0|366|4|DIA|DIA  |200
437|16|170011388|8|1|4|100|211015|0|367|4|DIA|DIA  |201
437|17|170011389|8|1|4|100|211015|0|368|4|DIA|DIA  |202
437|18|170011390|8|1|4|100|211015|0|369|4|DIA|DIA  |200
437|16|170011391|8|1|4|100|211015|0|370|4|DIA|DIA  |201
437|17|170011392|8|1|4|100|211015|0|371|4|DIA|DIA  |202
437|18|170011393|8|1|4|100|211015|0|372|4|DIA|DIA  |200
437|16|170011394|8|1|4|100|211015|0|373|4|DIA|DIA  |201
437|17|170011395|8|1|4|100|211015|0|374|4|DIA|DIA  |202
437|18|170011396|8|1|4|100|211015|0|375|4|DIA|DIA  |200
437|16|170011397|8|1|4|100|211015|0|380|4|DIA|DIA  |201
437|17|170011398|8|1|4|100|211015|0|385|4|DIA|DIA  |202
437|18|170011399|8|1|4|100|211015|0|390|4|DIA|DIA  |200
437|16|170011400|8|1|4|100|211015|0|395|4|DIA|DIA  |201
437|17|170011401|8|1|4|100|211015|0|400|4|DIA|DIA  |202
437|18|170011402|8|1|4|100|211015|0|405|4|DIA|DIA  |200
437|16|170011403|8|1|4|100|211015|0|410|4|DIA|DIA  |201
437|17|170011404|8|1|4|100|211015|0|415|4|DIA|DIA  |202
437|18|170011405|8|1|4|100|211015|0|420|4|DIA|DIA  |200
437|16|170011406|8|1|4|100|211015|0|425|4|DIA|DIA  |201
437|17|170011407|8|1|4|100|211015|0|430|4|DIA|DIA  |202
437|18|170011408|8|1|4|100|211015|0|435|4|DIA|DIA  |200
437|16|170011409|8|1|4|100|211015|0|440|4|DIA|DIA  |201
437|17|170011410|8|1|4|100|211015|0|445|4|DIA|DIA  |202
437|18|170011411|8|1|4|100|211015|0|450|4|DIA|DIA  |200
437|16|170011412|8|1|4|100|211015|0|455|4|DIA|DIA  |201
437|18|170011413|8|1|4|100|211022|0|250|4|DIA|DIA  |200
437|18|170011414|8|1|4|100|211022|0|255|4|DIA|DIA  |200
437|16|170011415|8|1|4|100|211022|0|260|4|DIA|DIA  |201
437|17|170011416|8|1|4|100|211022|0|265|4|DIA|DIA  |202
437|17|170011417|8|1|4|100|211022|0|270|4|DIA|DIA  |202
437|18|170011418|8|1|4|100|211022|0|275|4|DIA|DIA  |200
437|16|170011419|8|1|4|100|211022|0|280|4|DIA|DIA  |201
437|17|170011420|8|1|4|100|211022|0|285|4|DIA|DIA  |202
437|18|170011421|8|1|4|100|211022|0|290|4|DIA|DIA  |200
437|16|170011422|8|1|4|100|211022|0|295|4|DIA|DIA  |201
437|17|170011423|8|1|4|100|211022|0|300|4|DIA|DIA  |202
437|18|170011424|8|1|4|100|211022|0|305|4|DIA|DIA  |200
437|16|170011425|8|1|4|100|211022|0|310|4|DIA|DIA  |201
437|17|170011426|8|1|4|100|211022|0|315|4|DIA|DIA  |202
437|18|170011427|8|1|4|100|211022|0|317.5|4|DIA|DIA  |200
437|16|170011428|8|1|4|100|211022|0|320|4|DIA|DIA  |201
437|17|170011429|8|1|4|100|211022|0|322.5|4|DIA|DIA  |202
437|18|170011430|8|1|4|100|211022|0|325|4|DIA|DIA  |200
437|16|170011431|8|1|4|100|211022|0|327.5|4|DIA|DIA  |201
437|17|170011432|8|1|4|100|211022|0|330|4|DIA|DIA  |202
437|18|170011433|8|1|4|100|211022|0|332.5|4|DIA|DIA  |200
437|16|170011434|8|1|4|100|211022|0|334|4|DIA|DIA  |201
437|17|170011435|8|1|4|100|211022|0|335|4|DIA|DIA  |202
437|18|170011436|8|1|4|100|211022|0|336|4|DIA|DIA  |200
437|16|170011437|8|1|4|100|211022|0|337|4|DIA|DIA  |201
437|17|170011438|8|1|4|100|211022|0|338|4|DIA|DIA  |202
437|18|170011439|8|1|4|100|211022|0|339|4|DIA|DIA  |200
437|16|170011440|8|1|4|100|211022|0|340|4|DIA|DIA  |201
437|17|170011441|8|1|4|100|211022|0|341|4|DIA|DIA  |202
437|18|170011442|8|1|4|100|211022|0|342|4|DIA|DIA  |200
437|16|170011443|8|1|4|100|211022|0|343|4|DIA|DIA  |201
437|17|170011444|8|1|4|100|211022|0|344|4|DIA|DIA  |202
437|18|170011445|8|1|4|100|211022|0|345|4|DIA|DIA  |200
437|16|170011446|8|1|4|100|211022|0|346|4|DIA|DIA  |201
437|17|170011447|8|1|4|100|211022|0|347|4|DIA|DIA  |202
437|18|170011448|8|1|4|100|211022|0|348|4|DIA|DIA  |200
437|16|170011449|8|1|4|100|211022|0|349|4|DIA|DIA  |201
437|17|170011450|8|1|4|100|211022|0|350|4|DIA|DIA  |202
437|18|170011451|8|1|4|100|211022|0|351|4|DIA|DIA  |200
437|16|170011452|8|1|4|100|211022|0|352|4|DIA|DIA  |201
437|17|170011453|8|1|4|100|211022|0|353|4|DIA|DIA  |202
437|18|170011454|8|1|4|100|211022|0|354|4|DIA|DIA  |200
437|16|170011455|8|1|4|100|211022|0|355|4|DIA|DIA  |201
437|17|170011456|8|1|4|100|211022|0|356|4|DIA|DIA  |202
437|18|170011457|8|1|4|100|211022|0|357|4|DIA|DIA  |200
437|16|170011458|8|1|4|100|211022|0|358|4|DIA|DIA  |201
437|17|170011459|8|1|4|100|211022|0|359|4|DIA|DIA  |202
437|18|170011460|8|1|4|100|211022|0|360|4|DIA|DIA  |200
437|16|170011461|8|1|4|100|211022|0|361|4|DIA|DIA  |201
437|17|170011462|8|1|4|100|211022|0|362|4|DIA|DIA  |202
437|18|170011463|8|1|4|100|211022|0|363|4|DIA|DIA  |200
437|16|170011464|8|1|4|100|211022|0|364|4|DIA|DIA  |201
437|17|170011465|8|1|4|100|211022|0|365|4|DIA|DIA  |202
437|18|170011466|8|1|4|100|211022|0|366|4|DIA|DIA  |200
437|16|170011467|8|1|4|100|211022|0|367|4|DIA|DIA  |201
437|17|170011468|8|1|4|100|211022|0|368|4|DIA|DIA  |202
437|18|170011469|8|1|4|100|211022|0|369|4|DIA|DIA  |200
437|16|170011470|8|1|4|100|211022|0|370|4|DIA|DIA  |201
437|17|170011471|8|1|4|100|211022|0|372.5|4|DIA|DIA  |202
437|18|170011472|8|1|4|100|211022|0|375|4|DIA|DIA  |200
437|16|170011473|8|1|4|100|211022|0|377.5|4|DIA|DIA  |201
437|17|170011474|8|1|4|100|211022|0|380|4|DIA|DIA  |202
437|18|170011475|8|1|4|100|211022|0|382.5|4|DIA|DIA  |200
437|16|170011476|8|1|4|100|211022|0|385|4|DIA|DIA  |201
437|17|170011477|8|1|4|100|211022|0|390|4|DIA|DIA  |202
437|18|170011478|8|1|4|100|211022|0|395|4|DIA|DIA  |200
437|16|170011479|8|1|4|100|211022|0|400|4|DIA|DIA  |201
437|17|170011480|8|1|4|100|211022|0|405|4|DIA|DIA  |202
437|18|170011481|8|1|4|100|211022|0|410|4|DIA|DIA  |200
437|16|170011482|8|1|4|100|211022|0|415|4|DIA|DIA  |201
437|17|170011483|8|1|4|100|211022|0|420|4|DIA|DIA  |202
437|17|170011484|8|1|4|100|211029|0|255|4|DIA|DIA  |202
437|16|170011485|8|1|4|100|211029|0|260|4|DIA|DIA  |201
437|17|170011486|8|1|4|100|211029|0|265|4|DIA|DIA  |202
437|18|170011487|8|1|4|100|211029|0|270|4|DIA|DIA  |200
437|16|170011488|8|1|4|100|211029|0|275|4|DIA|DIA  |201
437|17|170011489|8|1|4|100|211029|0|280|4|DIA|DIA  |202
437|18|170011490|8|1|4|100|211029|0|285|4|DIA|DIA  |200
437|16|170011491|8|1|4|100|211029|0|290|4|DIA|DIA  |201
437|17|170011492|8|1|4|100|211029|0|295|4|DIA|DIA  |202
437|18|170011493|8|1|4|100|211029|0|300|4|DIA|DIA  |200
437|16|170011494|8|1|4|100|211029|0|305|4|DIA|DIA  |201
437|17|170011495|8|1|4|100|211029|0|310|4|DIA|DIA  |202
437|18|170011496|8|1|4|100|211029|0|315|4|DIA|DIA  |200
437|16|170011497|8|1|4|100|211029|0|317.5|4|DIA|DIA  |201
437|17|170011498|8|1|4|100|211029|0|320|4|DIA|DIA  |202
437|18|170011499|8|1|4|100|211029|0|322.5|4|DIA|DIA  |200
437|16|170011500|8|1|4|100|211029|0|325|4|DIA|DIA  |201
437|17|170011501|8|1|4|100|211029|0|327.5|4|DIA|DIA  |202
437|18|170011502|8|1|4|100|211029|0|330|4|DIA|DIA  |200
437|16|170011503|8|1|4|100|211029|0|332.5|4|DIA|DIA  |201
437|17|170011504|8|1|4|100|211029|0|335|4|DIA|DIA  |202
437|18|170011505|8|1|4|100|211029|0|336|4|DIA|DIA  |200
437|16|170011506|8|1|4|100|211029|0|337.5|4|DIA|DIA  |201
437|17|170011507|8|1|4|100|211029|0|339|4|DIA|DIA  |202
437|18|170011508|8|1|4|100|211029|0|340|4|DIA|DIA  |200
437|16|170011509|8|1|4|100|211029|0|341|4|DIA|DIA  |201
437|17|170011510|8|1|4|100|211029|0|342.5|4|DIA|DIA  |202
437|18|170011511|8|1|4|100|211029|0|344|4|DIA|DIA  |200
437|16|170011512|8|1|4|100|211029|0|345|4|DIA|DIA  |201
437|17|170011513|8|1|4|100|211029|0|346|4|DIA|DIA  |202
437|18|170011514|8|1|4|100|211029|0|347.5|4|DIA|DIA  |200
437|16|170011515|8|1|4|100|211029|0|349|4|DIA|DIA  |201
437|17|170011516|8|1|4|100|211029|0|350|4|DIA|DIA  |202
437|18|170011517|8|1|4|100|211029|0|351|4|DIA|DIA  |200
437|16|170011518|8|1|4|100|211029|0|352.5|4|DIA|DIA  |201
437|17|170011519|8|1|4|100|211029|0|354|4|DIA|DIA  |202
437|18|170011520|8|1|4|100|211029|0|355|4|DIA|DIA  |200
437|16|170011521|8|1|4|100|211029|0|356|4|DIA|DIA  |201
437|17|170011522|8|1|4|100|211029|0|357.5|4|DIA|DIA  |202
437|18|170011523|8|1|4|100|211029|0|359|4|DIA|DIA  |200
437|16|170011524|8|1|4|100|211029|0|360|4|DIA|DIA  |201
437|17|170011525|8|1|4|100|211029|0|361|4|DIA|DIA  |202
437|18|170011526|8|1|4|100|211029|0|362.5|4|DIA|DIA  |200
437|16|170011527|8|1|4|100|211029|0|365|4|DIA|DIA  |201
437|17|170011528|8|1|4|100|211029|0|367.5|4|DIA|DIA  |202
437|18|170011529|8|1|4|100|211029|0|370|4|DIA|DIA  |200
437|16|170011530|8|1|4|100|211029|0|372.5|4|DIA|DIA  |201
437|17|170011531|8|1|4|100|211029|0|375|4|DIA|DIA  |202
437|18|170011532|8|1|4|100|211029|0|377.5|4|DIA|DIA  |200
437|16|170011533|8|1|4|100|211029|0|380|4|DIA|DIA  |201
437|17|170011534|8|1|4|100|211029|0|382.5|4|DIA|DIA  |202
437|18|170011535|8|1|4|100|211029|0|385|4|DIA|DIA  |200
437|16|170011536|8|1|4|100|211029|0|390|4|DIA|DIA  |201
437|17|170011537|8|1|4|100|211029|0|395|4|DIA|DIA  |202
437|18|170011538|8|1|4|100|211029|0|400|4|DIA|DIA  |200
437|16|170011539|8|1|4|100|211029|0|405|4|DIA|DIA  |201
437|17|170011540|8|1|4|100|211029|0|410|4|DIA|DIA  |202
437|18|170011541|8|1|4|100|211029|0|415|4|DIA|DIA  |200
437|16|170011542|8|1|4|100|211029|0|420|4|DIA|DIA  |201
437|17|170011543|8|1|4|100|211119|0|175|4|DIA|DIA  |202
437|17|170011544|8|1|4|100|211119|0|180|4|DIA|DIA  |202
437|18|170011545|8|1|4|100|211119|0|185|4|DIA|DIA  |200
437|16|170011546|8|1|4|100|211119|0|190|4|DIA|DIA  |201
437|17|170011547|8|1|4|100|211119|0|195|4|DIA|DIA  |202
437|18|170011548|8|1|4|100|211119|0|200|4|DIA|DIA  |200
437|16|170011549|8|1|4|100|211119|0|205|4|DIA|DIA  |201
437|17|170011550|8|1|4|100|211119|0|210|4|DIA|DIA  |202
437|18|170011551|8|1|4|100|211119|0|215|4|DIA|DIA  |200
437|16|170011552|8|1|4|100|211119|0|220|4|DIA|DIA  |201
437|17|170011553|8|1|4|100|211119|0|225|4|DIA|DIA  |202
437|18|170011554|8|1|4|100|211119|0|230|4|DIA|DIA  |200
437|16|170011555|8|1|4|100|211119|0|235|4|DIA|DIA  |201
437|17|170011556|8|1|4|100|211119|0|240|4|DIA|DIA  |202
437|18|170011557|8|1|4|100|211119|0|245|4|DIA|DIA  |200
437|16|170011558|8|1|4|100|211119|0|250|4|DIA|DIA  |201
437|17|170011559|8|1|4|100|211119|0|255|4|DIA|DIA  |202
437|18|170011560|8|1|4|100|211119|0|260|4|DIA|DIA  |200
437|16|170011561|8|1|4|100|211119|0|265|4|DIA|DIA  |201
437|17|170011562|8|1|4|100|211119|0|270|4|DIA|DIA  |202
437|18|170011563|8|1|4|100|211119|0|275|4|DIA|DIA  |200
437|16|170011564|8|1|4|100|211119|0|280|4|DIA|DIA  |201
437|17|170011565|8|1|4|100|211119|0|285|4|DIA|DIA  |202
437|18|170011566|8|1|4|100|211119|0|290|4|DIA|DIA  |200
437|16|170011567|8|1|4|100|211119|0|295|4|DIA|DIA  |201
437|17|170011568|8|1|4|100|211119|0|300|4|DIA|DIA  |202
437|18|170011569|8|1|4|100|211119|0|305|4|DIA|DIA  |200
437|16|170011570|8|1|4|100|211119|0|310|4|DIA|DIA  |201
437|17|170011571|8|1|4|100|211119|0|315|4|DIA|DIA  |202
437|18|170011572|8|1|4|100|211119|0|320|4|DIA|DIA  |200
437|16|170011573|8|1|4|100|211119|0|325|4|DIA|DIA  |201
437|17|170011574|8|1|4|100|211119|0|326|4|DIA|DIA  |202
437|18|170011575|8|1|4|100|211119|0|327|4|DIA|DIA  |200
437|16|170011576|8|1|4|100|211119|0|328|4|DIA|DIA  |201
437|17|170011577|8|1|4|100|211119|0|329|4|DIA|DIA  |202
437|18|170011578|8|1|4|100|211119|0|330|4|DIA|DIA  |200
437|16|170011579|8|1|4|100|211119|0|331|4|DIA|DIA  |201
437|17|170011580|8|1|4|100|211119|0|332|4|DIA|DIA  |202
437|18|170011581|8|1|4|100|211119|0|333|4|DIA|DIA  |200
437|16|170011582|8|1|4|100|211119|0|334|4|DIA|DIA  |201
437|17|170011583|8|1|4|100|211119|0|335|4|DIA|DIA  |202
437|18|170011584|8|1|4|100|211119|0|336|4|DIA|DIA  |200
437|16|170011585|8|1|4|100|211119|0|337|4|DIA|DIA  |201
437|17|170011586|8|1|4|100|211119|0|338|4|DIA|DIA  |202
437|18|170011587|8|1|4|100|211119|0|339|4|DIA|DIA  |200
437|16|170011588|8|1|4|100|211119|0|340|4|DIA|DIA  |201
437|17|170011589|8|1|4|100|211119|0|341|4|DIA|DIA  |202
437|18|170011590|8|1|4|100|211119|0|342|4|DIA|DIA  |200
437|16|170011591|8|1|4|100|211119|0|343|4|DIA|DIA  |201
437|17|170011592|8|1|4|100|211119|0|344|4|DIA|DIA  |202
437|18|170011593|8|1|4|100|211119|0|345|4|DIA|DIA  |200
437|16|170011594|8|1|4|100|211119|0|346|4|DIA|DIA  |201
437|17|170011595|8|1|4|100|211119|0|347|4|DIA|DIA  |202
437|18|170011596|8|1|4|100|211119|0|348|4|DIA|DIA  |200
437|16|170011597|8|1|4|100|211119|0|349|4|DIA|DIA  |201
437|17|170011598|8|1|4|100|211119|0|350|4|DIA|DIA  |202
437|18|170011599|8|1|4|100|211119|0|351|4|DIA|DIA  |200
437|16|170011600|8|1|4|100|211119|0|352|4|DIA|DIA  |201
437|17|170011601|8|1|4|100|211119|0|353|4|DIA|DIA  |202
437|18|170011602|8|1|4|100|211119|0|354|4|DIA|DIA  |200
437|16|170011603|8|1|4|100|211119|0|355|4|DIA|DIA  |201
437|17|170011604|8|1|4|100|211119|0|356|4|DIA|DIA  |202
437|18|170011605|8|1|4|100|211119|0|357|4|DIA|DIA  |200
437|16|170011606|8|1|4|100|211119|0|358|4|DIA|DIA  |201
437|17|170011607|8|1|4|100|211119|0|359|4|DIA|DIA  |202
437|18|170011608|8|1|4|100|211119|0|360|4|DIA|DIA  |200
437|16|170011609|8|1|4|100|211119|0|361|4|DIA|DIA  |201
437|17|170011610|8|1|4|100|211119|0|362|4|DIA|DIA  |202
437|18|170011611|8|1|4|100|211119|0|363|4|DIA|DIA  |200
437|16|170011612|8|1|4|100|211119|0|364|4|DIA|DIA  |201
437|17|170011613|8|1|4|100|211119|0|365|4|DIA|DIA  |202
437|18|170011614|8|1|4|100|211119|0|366|4|DIA|DIA  |200
437|16|170011615|8|1|4|100|211119|0|367|4|DIA|DIA  |201
437|17|170011616|8|1|4|100|211119|0|368|4|DIA|DIA  |202
437|18|170011617|8|1|4|100|211119|0|369|4|DIA|DIA  |200
437|16|170011618|8|1|4|100|211119|0|370|4|DIA|DIA  |201
437|17|170011619|8|1|4|100|211119|0|371|4|DIA|DIA  |202
437|18|170011620|8|1|4|100|211119|0|372|4|DIA|DIA  |200
437|16|170011621|8|1|4|100|211119|0|373|4|DIA|DIA  |201
437|17|170011622|8|1|4|100|211119|0|374|4|DIA|DIA  |202
437|18|170011623|8|1|4|100|211119|0|375|4|DIA|DIA  |200
437|16|170011624|8|1|4|100|211119|0|376|4|DIA|DIA  |201
437|17|170011625|8|1|4|100|211119|0|377|4|DIA|DIA  |202
437|18|170011626|8|1|4|100|211119|0|378|4|DIA|DIA  |200
437|16|170011627|8|1|4|100|211119|0|379|4|DIA|DIA  |201
437|17|170011628|8|1|4|100|211119|0|380|4|DIA|DIA  |202
437|18|170011629|8|1|4|100|211119|0|385|4|DIA|DIA  |200
437|16|170011630|8|1|4|100|211119|0|390|4|DIA|DIA  |201
437|17|170011631|8|1|4|100|211119|0|395|4|DIA|DIA  |202
437|18|170011632|8|1|4|100|211119|0|400|4|DIA|DIA  |200
437|16|170011633|8|1|4|100|211119|0|405|4|DIA|DIA  |201
437|17|170011634|8|1|4|100|211119|0|410|4|DIA|DIA  |202
437|18|170011635|8|1|4|100|211119|0|415|4|DIA|DIA  |200
437|16|170011636|8|1|4|100|211119|0|420|4|DIA|DIA  |201
437|17|170011637|8|1|4|100|211119|0|425|4|DIA|DIA  |202
437|18|170011638|8|1|4|100|211119|0|430|4|DIA|DIA  |200
437|16|170011639|8|1|4|100|211119|0|435|4|DIA|DIA  |201
437|17|170011640|8|1|4|100|211119|0|440|4|DIA|DIA  |202
437|18|170011641|8|1|4|100|211119|0|445|4|DIA|DIA  |200
437|16|170011642|8|1|4|100|211217|0|170|4|DIA|DIA  |201
437|17|170011643|8|1|4|100|211217|0|175|4|DIA|DIA  |202
437|18|170011644|8|1|4|100|211217|0|180|4|DIA|DIA  |200
437|16|170011645|8|1|4|100|211217|0|185|4|DIA|DIA  |201
437|17|170011646|8|1|4|100|211217|0|190|4|DIA|DIA  |202
437|18|170011647|8|1|4|100|211217|0|195|4|DIA|DIA  |200
437|16|170011648|8|1|4|100|211217|0|200|4|DIA|DIA  |201
437|17|170011649|8|1|4|100|211217|0|205|4|DIA|DIA  |202
437|18|170011650|8|1|4|100|211217|0|210|4|DIA|DIA  |200
437|16|170011651|8|1|4|100|211217|0|215|4|DIA|DIA  |201
437|17|170011652|8|1|4|100|211217|0|220|4|DIA|DIA  |202
437|18|170011653|8|1|4|100|211217|0|225|4|DIA|DIA  |200
437|16|170011654|8|1|4|100|211217|0|230|4|DIA|DIA  |201
437|17|170011655|8|1|4|100|211217|0|235|4|DIA|DIA  |202
437|18|170011656|8|1|4|100|211217|0|240|4|DIA|DIA  |200
437|16|170011657|8|1|4|100|211217|0|245|4|DIA|DIA  |201
437|17|170011658|8|1|4|100|211217|0|250|4|DIA|DIA  |202
437|18|170011659|8|1|4|100|211217|0|255|4|DIA|DIA  |200
437|16|170011660|8|1|4|100|211217|0|260|4|DIA|DIA  |201
437|17|170011661|8|1|4|100|211217|0|265|4|DIA|DIA  |202
437|18|170011662|8|1|4|100|211217|0|270|4|DIA|DIA  |200
437|16|170011663|8|1|4|100|211217|0|275|4|DIA|DIA  |201
437|17|170011664|8|1|4|100|211217|0|280|4|DIA|DIA  |202
437|18|170011665|8|1|4|100|211217|0|285|4|DIA|DIA  |200
437|16|170011666|8|1|4|100|211217|0|290|4|DIA|DIA  |201
437|17|170011667|8|1|4|100|211217|0|295|4|DIA|DIA  |202
437|18|170011668|8|1|4|100|211217|0|300|4|DIA|DIA  |200
437|16|170011669|8|1|4|100|211217|0|305|4|DIA|DIA  |201
437|17|170011670|8|1|4|100|211217|0|310|4|DIA|DIA  |202
437|18|170011671|8|1|4|100|211217|0|315|4|DIA|DIA  |200
437|16|170011672|8|1|4|100|211217|0|320|4|DIA|DIA  |201
437|17|170011673|8|1|4|100|211217|0|325|4|DIA|DIA  |202
437|18|170011674|8|1|4|100|211217|0|330|4|DIA|DIA  |200
437|16|170011675|8|1|4|100|211217|0|335|4|DIA|DIA  |201
437|17|170011676|8|1|4|100|211217|0|340|4|DIA|DIA  |202
437|18|170011677|8|1|4|100|211217|0|345|4|DIA|DIA  |200
437|16|170011678|8|1|4|100|211217|0|350|4|DIA|DIA  |201
437|17|170011679|8|1|4|100|211217|0|355|4|DIA|DIA  |202
437|18|170011680|8|1|4|100|211217|0|360|4|DIA|DIA  |200
437|16|170011681|8|1|4|100|211217|0|365|4|DIA|DIA  |201
437|17|170011682|8|1|4|100|211217|0|370|4|DIA|DIA  |202
437|18|170011683|8|1|4|100|211217|0|375|4|DIA|DIA  |200
437|16|170011684|8|1|4|100|211217|0|380|4|DIA|DIA  |201
437|17|170011685|8|1|4|100|211217|0|385|4|DIA|DIA  |202
437|18|170011686|8|1|4|100|211217|0|390|4|DIA|DIA  |200
437|16|170011687|8|1|4|100|211217|0|395|4|DIA|DIA  |201
437|17|170011688|8|1|4|100|211217|0|400|4|DIA|DIA  |202
437|18|170011689|8|1|4|100|211217|0|405|4|DIA|DIA  |200
437|16|170011690|8|1|4|100|211217|0|410|4|DIA|DIA  |201
437|17|170011691|8|1|4|100|211217|0|415|4|DIA|DIA  |202
437|18|170011692|8|1|4|100|211217|0|420|4|DIA|DIA  |200
437|16|170011693|8|1|4|100|211217|0|425|4|DIA|DIA  |201
437|17|170011694|8|1|4|100|211217|0|430|4|DIA|DIA  |202
437|18|170011695|8|1|4|100|211217|0|435|4|DIA|DIA  |200
437|16|170011696|8|1|4|100|211217|0|440|4|DIA|DIA  |201
437|17|170011697|8|1|4|100|211217|0|445|4|DIA|DIA  |202
437|18|170011698|8|1|4|100|211217|0|450|4|DIA|DIA  |200
437|16|170011699|8|1|4|100|211217|0|455|4|DIA|DIA  |201
437|17|170011700|8|1|4|100|211217|0|460|4|DIA|DIA  |202
437|18|170011701|8|1|4|100|211217|0|465|4|DIA|DIA  |200
437|16|170011702|8|1|4|100|211217|0|470|4|DIA|DIA  |201
437|17|170011703|8|1|4|100|211217|0|475|4|DIA|DIA  |202
437|18|170011704|8|1|4|100|211217|0|480|4|DIA|DIA  |200
437|16|170011705|8|1|4|100|211217|0|485|4|DIA|DIA  |201
437|17|170011706|8|1|4|100|211217|0|490|4|DIA|DIA  |202
437|18|170011707|8|1|4|100|211217|0|495|4|DIA|DIA  |200
437|16|170011708|8|1|4|100|211217|0|500|4|DIA|DIA  |201
437|17|170011709|8|1|4|100|211217|0|505|4|DIA|DIA  |202
437|18|170011710|8|1|4|100|211217|0|510|4|DIA|DIA  |200
437|16|170011711|8|1|4|100|211217|0|515|4|DIA|DIA  |201
437|17|170011712|8|1|4|100|211231|0|215|4|DIA|DIA  |202
437|18|170011713|8|1|4|100|211231|0|220|4|DIA|DIA  |200
437|16|170011714|8|1|4|100|211231|0|225|4|DIA|DIA  |201
437|17|170011715|8|1|4|100|211231|0|230|4|DIA|DIA  |202
437|18|170011716|8|1|4|100|211231|0|235|4|DIA|DIA  |200
437|16|170011717|8|1|4|100|211231|0|240|4|DIA|DIA  |201
437|17|170011718|8|1|4|100|211231|0|245|4|DIA|DIA  |202
437|18|170011719|8|1|4|100|211231|0|250|4|DIA|DIA  |200
437|16|170011720|8|1|4|100|211231|0|255|4|DIA|DIA  |201
437|17|170011721|8|1|4|100|211231|0|260|4|DIA|DIA  |202
437|18|170011722|8|1|4|100|211231|0|265|4|DIA|DIA  |200
437|16|170011723|8|1|4|100|211231|0|270|4|DIA|DIA  |201
437|17|170011724|8|1|4|100|211231|0|274|4|DIA|DIA  |202
437|18|170011725|8|1|4|100|211231|0|275|4|DIA|DIA  |200
437|16|170011726|8|1|4|100|211231|0|276|4|DIA|DIA  |201
437|17|170011727|8|1|4|100|211231|0|277|4|DIA|DIA  |202
437|18|170011728|8|1|4|100|211231|0|278|4|DIA|DIA  |200
437|16|170011729|8|1|4|100|211231|0|279|4|DIA|DIA  |201
437|17|170011730|8|1|4|100|211231|0|280|4|DIA|DIA  |202
437|18|170011731|8|1|4|100|211231|0|281|4|DIA|DIA  |200
437|16|170011732|8|1|4|100|211231|0|282|4|DIA|DIA  |201
437|17|170011733|8|1|4|100|211231|0|283|4|DIA|DIA  |202
437|18|170011734|8|1|4|100|211231|0|284|4|DIA|DIA  |200
437|16|170011735|8|1|4|100|211231|0|285|4|DIA|DIA  |201
437|17|170011736|8|1|4|100|211231|0|286|4|DIA|DIA  |202
437|18|170011737|8|1|4|100|211231|0|287|4|DIA|DIA  |200
437|16|170011738|8|1|4|100|211231|0|288|4|DIA|DIA  |201
437|17|170011739|8|1|4|100|211231|0|289|4|DIA|DIA  |202
437|18|170011740|8|1|4|100|211231|0|290|4|DIA|DIA  |200
437|16|170011741|8|1|4|100|211231|0|291|4|DIA|DIA  |201
437|17|170011742|8|1|4|100|211231|0|292|4|DIA|DIA  |202
437|18|170011743|8|1|4|100|211231|0|293|4|DIA|DIA  |200
437|16|170011744|8|1|4|100|211231|0|294|4|DIA|DIA  |201
437|17|170011745|8|1|4|100|211231|0|295|4|DIA|DIA  |202
437|18|170011746|8|1|4|100|211231|0|296|4|DIA|DIA  |200
437|16|170011747|8|1|4|100|211231|0|297|4|DIA|DIA  |201
437|17|170011748|8|1|4|100|211231|0|298|4|DIA|DIA  |202
437|18|170011749|8|1|4|100|211231|0|299|4|DIA|DIA  |200
437|16|170011750|8|1|4|100|211231|0|300|4|DIA|DIA  |201
437|17|170011751|8|1|4|100|211231|0|301|4|DIA|DIA  |202
437|18|170011752|8|1|4|100|211231|0|302|4|DIA|DIA  |200
437|16|170011753|8|1|4|100|211231|0|303|4|DIA|DIA  |201
437|17|170011754|8|1|4|100|211231|0|304|4|DIA|DIA  |202
437|18|170011755|8|1|4|100|211231|0|305|4|DIA|DIA  |200
437|16|170011756|8|1|4|100|211231|0|306|4|DIA|DIA  |201
437|17|170011757|8|1|4|100|211231|0|307|4|DIA|DIA  |202
437|18|170011758|8|1|4|100|211231|0|308|4|DIA|DIA  |200
437|16|170011759|8|1|4|100|211231|0|309|4|DIA|DIA  |201
437|17|170011760|8|1|4|100|211231|0|310|4|DIA|DIA  |202
437|18|170011761|8|1|4|100|211231|0|311|4|DIA|DIA  |200
437|16|170011762|8|1|4|100|211231|0|312|4|DIA|DIA  |201
437|17|170011763|8|1|4|100|211231|0|313|4|DIA|DIA  |202
437|18|170011764|8|1|4|100|211231|0|314|4|DIA|DIA  |200
437|16|170011765|8|1|4|100|211231|0|315|4|DIA|DIA  |201
437|17|170011766|8|1|4|100|211231|0|316|4|DIA|DIA  |202
437|18|170011767|8|1|4|100|211231|0|317|4|DIA|DIA  |200
437|16|170011768|8|1|4|100|211231|0|318|4|DIA|DIA  |201
437|17|170011769|8|1|4|100|211231|0|319|4|DIA|DIA  |202
437|18|170011770|8|1|4|100|211231|0|320|4|DIA|DIA  |200
437|16|170011771|8|1|4|100|211231|0|321|4|DIA|DIA  |201
437|17|170011772|8|1|4|100|211231|0|322|4|DIA|DIA  |202
437|18|170011773|8|1|4|100|211231|0|323|4|DIA|DIA  |200
437|16|170011774|8|1|4|100|211231|0|324|4|DIA|DIA  |201
437|17|170011775|8|1|4|100|211231|0|325|4|DIA|DIA  |202
437|18|170011776|8|1|4|100|211231|0|326|4|DIA|DIA  |200
437|16|170011777|8|1|4|100|211231|0|327|4|DIA|DIA  |201
437|17|170011778|8|1|4|100|211231|0|328|4|DIA|DIA  |202
437|18|170011779|8|1|4|100|211231|0|329|4|DIA|DIA  |200
437|16|170011780|8|1|4|100|211231|0|330|4|DIA|DIA  |201
437|17|170011781|8|1|4|100|211231|0|331|4|DIA|DIA  |202
437|18|170011782|8|1|4|100|211231|0|332|4|DIA|DIA  |200
437|16|170011783|8|1|4|100|211231|0|333|4|DIA|DIA  |201
437|17|170011784|8|1|4|100|211231|0|334|4|DIA|DIA  |202
437|18|170011785|8|1|4|100|211231|0|335|4|DIA|DIA  |200
437|16|170011786|8|1|4|100|211231|0|336|4|DIA|DIA  |201
437|17|170011787|8|1|4|100|211231|0|337|4|DIA|DIA  |202
437|18|170011788|8|1|4|100|211231|0|338|4|DIA|DIA  |200
437|16|170011789|8|1|4|100|211231|0|339|4|DIA|DIA  |201
437|17|170011790|8|1|4|100|211231|0|340|4|DIA|DIA  |202
437|18|170011791|8|1|4|100|211231|0|341|4|DIA|DIA  |200
437|16|170011792|8|1|4|100|211231|0|342|4|DIA|DIA  |201
437|17|170011793|8|1|4|100|211231|0|343|4|DIA|DIA  |202
437|18|170011794|8|1|4|100|211231|0|344|4|DIA|DIA  |200
437|16|170011795|8|1|4|100|211231|0|345|4|DIA|DIA  |201
437|17|170011796|8|1|4|100|211231|0|350|4|DIA|DIA  |202
437|18|170011797|8|1|4|100|211231|0|355|4|DIA|DIA  |200
437|16|170011798|8|1|4|100|211231|0|360|4|DIA|DIA  |201
437|17|170011799|8|1|4|100|211231|0|365|4|DIA|DIA  |202
437|18|170011800|8|1|4|100|211231|0|370|4|DIA|DIA  |200
437|16|170011801|8|1|4|100|211231|0|375|4|DIA|DIA  |201
437|17|170011802|8|1|4|100|211231|0|380|4|DIA|DIA  |202
437|18|170011803|8|1|4|100|211231|0|385|4|DIA|DIA  |200
437|16|170011804|8|1|4|100|211231|0|390|4|DIA|DIA  |201
437|17|170011805|8|1|4|100|211231|0|395|4|DIA|DIA  |202
437|18|170011806|8|1|4|100|211231|0|400|4|DIA|DIA  |200
437|16|170011807|8|1|4|100|211231|0|405|4|DIA|DIA  |201
437|17|170011808|8|1|4|100|211231|0|410|4|DIA|DIA  |202
437|18|170011809|8|1|4|100|211231|0|415|4|DIA|DIA  |200
437|16|170011810|8|1|4|100|211231|0|420|4|DIA|DIA  |201
437|17|170011811|8|1|4|100|211231|0|425|4|DIA|DIA  |202
437|18|170011812|8|1|4|100|211231|0|430|4|DIA|DIA  |200
437|16|170011813|8|1|4|100|211231|0|435|4|DIA|DIA  |201
437|17|170011814|8|1|4|100|211231|0|440|4|DIA|DIA  |202
437|18|170011815|8|1|4|100|211231|0|445|4|DIA|DIA  |200
437|16|170011816|8|1|4|100|211231|0|450|4|DIA|DIA  |201
437|18|170011817|8|1|5|100|240119|1|1460|4|GOOGL|GOOGL|258
437|17|170011818|8|1|5|100|240119|1|1480|4|GOOGL|GOOGL|254
437|16|170011819|8|1|5|100|240119|1|1500|4|GOOGL|GOOGL|253
437|18|170011820|8|1|5|100|240119|1|1520|4|GOOGL|GOOGL|255
437|17|170011821|8|1|5|100|240119|1|1540|4|GOOGL|GOOGL|251
437|18|170011822|8|1|5|100|240119|1|1560|4|GOOGL|GOOGL|252
437|18|170011823|8|1|5|100|240119|1|1580|4|GOOGL|GOOGL|255
437|16|170011824|8|1|5|100|240119|1|1600|4|GOOGL|GOOGL|253
437|17|170011825|8|1|5|100|240119|1|1620|4|GOOGL|GOOGL|257
437|16|170011826|8|1|5|100|240119|1|1640|4|GOOGL|GOOGL|256
437|18|170011827|8|1|5|100|240119|1|1660|4|GOOGL|GOOGL|252
437|18|170011828|8|1|5|100|240119|1|1680|4|GOOGL|GOOGL|255
437|18|170011829|8|1|5|100|240119|1|1700|4|GOOGL|GOOGL|252
437|17|170011830|8|1|5|100|240119|1|1720|4|GOOGL|GOOGL|257
437|16|170011831|8|1|5|100|240119|1|1740|4|GOOGL|GOOGL|253
437|17|170011832|8|1|5|100|240119|1|1760|4|GOOGL|GOOGL|251
437|16|170011833|8|1|5|100|240119|1|1780|4|GOOGL|GOOGL|250
437|17|170011834|8|1|5|100|240119|1|1800|4|GOOGL|GOOGL|254
437|18|170011835|8|1|5|100|240119|1|1820|4|GOOGL|GOOGL|258
437|16|170011836|8|1|5|100|240119|1|1840|4|GOOGL|GOOGL|256
437|18|170011837|8|1|5|100|240119|1|1860|4|GOOGL|GOOGL|255
437|16|170011838|8|1|5|100|240119|1|1880|4|GOOGL|GOOGL|250
437|17|170011839|8|1|5|100|240119|1|1900|4|GOOGL|GOOGL|254
437|18|170011840|8|1|5|100|240119|1|1920|4|GOOGL|GOOGL|258
437|17|170011841|8|1|5|100|240119|1|1940|4|GOOGL|GOOGL|257
437|17|170011842|8|1|5|100|240119|1|1960|4|GOOGL|GOOGL|257
437|16|170011843|8|1|5|100|240119|1|1980|4|GOOGL|GOOGL|250
437|16|170011844|8|1|5|100|240119|1|2000|4|GOOGL|GOOGL|250
437|17|170011845|8|1|5|100|240119|1|2050|4|GOOGL|GOOGL|251
437|18|170011846|8|1|5|100|240119|1|2100|4|GOOGL|GOOGL|252
437|16|170011847|8|1|5|100|240119|1|2150|4|GOOGL|GOOGL|253
437|17|170011848|8|1|5|100|240119|1|2200|4|GOOGL|GOOGL|254
437|18|170011849|8|1|5|100|240119|1|2250|4|GOOGL|GOOGL|255
437|16|170011850|8|1|5|100|240119|1|2300|4|GOOGL|GOOGL|256
437|17|170011851|8|1|5|100|240119|1|2350|4|GOOGL|GOOGL|257
437|18|170011852|8|1|5|100|240119|1|2400|4|GOOGL|GOOGL|258
437|16|170011853|8|1|5|100|240119|1|2450|4|GOOGL|GOOGL|250
437|17|170011854|8|1|5|100|240119|1|2500|4|GOOGL|GOOGL|251
437|18|170011855|8|1|5|100|240119|1|2550|4|GOOGL|GOOGL|252
437|16|170011856|8|1|5|100|240119|1|2600|4|GOOGL|GOOGL|253
437|17|170011857|8|1|5|100|240119|1|2650|4|GOOGL|GOOGL|254
437|18|170011858|8|1|5|100|240119|1|2700|4|GOOGL|GOOGL|255
437|16|170011859|8|1|5|100|240119|1|2740|4|GOOGL|GOOGL|256
437|17|170011860|8|1|5|100|240119|1|2750|4|GOOGL|GOOGL|257
437|18|170011861|8|1|5|100|240119|1|2760|4|GOOGL|GOOGL|258
437|16|170011862|8|1|5|100|240119|1|2770|4|GOOGL|GOOGL|250
437|17|170011863|8|1|5|100|240119|1|2780|4|GOOGL|GOOGL|251
437|18|170011864|8|1|5|100|240119|1|2790|4|GOOGL|GOOGL|252
437|16|170011865|8|1|5|100|240119|1|2800|4|GOOGL|GOOGL|253
437|17|170011866|8|1|5|100|240119|1|2810|4|GOOGL|GOOGL|254
437|18|170011867|8|1|5|100|240119|1|2820|4|GOOGL|GOOGL|255
437|16|170011868|8|1|5|100|240119|1|2830|4|GOOGL|GOOGL|256
437|17|170011869|8|1|5|100|240119|1|2840|4|GOOGL|GOOGL|257
437|18|170011870|8|1|5|100|240119|1|2850|4|GOOGL|GOOGL|258
437|16|170011871|8|1|5|100|240119|1|2860|4|GOOGL|GOOGL|250
437|17|170011872|8|1|5|100|240119|1|2870|4|GOOGL|GOOGL|251
437|18|170011873|8|1|5|100|240119|1|2880|4|GOOGL|GOOGL|252
437|16|170011874|8|1|5|100|240119|1|2890|4|GOOGL|GOOGL|253
437|17|170011875|8|1|5|100|240119|1|2900|4|GOOGL|GOOGL|254
437|18|170011876|8|1|5|100|240119|1|2910|4|GOOGL|GOOGL|255
437|16|170011877|8|1|5|100|240119|1|2920|4|GOOGL|GOOGL|256
437|17|170011878|8|1|5|100|240119|1|2930|4|GOOGL|GOOGL|257
437|18|170011879|8|1|5|100|240119|1|2940|4|GOOGL|GOOGL|258
437|16|170011880|8|1|5|100|240119|1|2950|4|GOOGL|GOOGL|250
437|17|170011881|8|1|5|100|240119|1|2960|4|GOOGL|GOOGL|251
437|18|170011882|8|1|5|100|240119|1|2970|4|GOOGL|GOOGL|252
437|16|170011883|8|1|5|100|240119|1|2980|4|GOOGL|GOOGL|253
437|17|170011884|8|1|5|100|240119|1|2990|4|GOOGL|GOOGL|254
437|18|170011885|8|1|5|100|240119|1|3000|4|GOOGL|GOOGL|255
437|16|170011886|8|1|5|100|240119|1|3050|4|GOOGL|GOOGL|256
437|17|170011887|8|1|5|100|240119|1|3100|4|GOOGL|GOOGL|257
437|18|170011888|8|1|5|100|240119|1|3150|4|GOOGL|GOOGL|258
437|16|170011889|8|1|5|100|240119|1|3200|4|GOOGL|GOOGL|250
437|17|170011890|8|1|5|100|240119|1|3250|4|GOOGL|GOOGL|251
437|18|170011891|8|1|5|100|240119|1|3300|4|GOOGL|GOOGL|252
437|16|170011892|8|1|5|100|240119|1|3350|4|GOOGL|GOOGL|253
437|17|170011893|8|1|5|100|240119|1|3400|4|GOOGL|GOOGL|254
437|18|170011894|8|1|5|100|240119|1|3450|4|GOOGL|GOOGL|255
437|16|170011895|8|1|5|100|240119|1|3500|4|GOOGL|GOOGL|256
437|17|170011896|8|1|5|100|240119|1|3550|4|GOOGL|GOOGL|257
437|18|170011897|8|1|5|100|240119|1|3600|4|GOOGL|GOOGL|258
437|16|170011898|8|1|5|100|240119|1|3650|4|GOOGL|GOOGL|250
437|17|170011899|8|1|5|100|240119|1|3700|4|GOOGL|GOOGL|251
437|18|170011900|8|1|5|100|240119|1|3750|4|GOOGL|GOOGL|252
437|16|170011901|8|1|5|100|240119|1|3800|4|GOOGL|GOOGL|253
437|17|170011902|8|1|5|100|240119|1|3850|4|GOOGL|GOOGL|254
437|18|170011903|8|1|5|100|240119|1|3900|4|GOOGL|GOOGL|255
437|16|170011904|8|1|5|100|240119|1|3950|4|GOOGL|GOOGL|256
437|17|170011905|8|1|5|100|240119|1|4000|4|GOOGL|GOOGL|257
437|16|170011906|8|1|5|100|240119|1|4100|4|GOOGL|GOOGL|256
437|17|170011907|8|1|5|100|240119|1|4200|4|GOOGL|GOOGL|254
437|18|170011908|8|1|5|100|240119|1|4300|4|GOOGL|GOOGL|252
437|18|170011909|8|1|5|100|230120|1|720|4|GOOGL|GOOGL|258
437|16|170011910|8|1|5|100|230120|1|740|4|GOOGL|GOOGL|250
437|17|170011911|8|1|5|100|230120|1|760|4|GOOGL|GOOGL|251
437|18|170011912|8|1|5|100|230120|1|780|4|GOOGL|GOOGL|252
437|16|170011913|8|1|5|100|230120|1|800|4|GOOGL|GOOGL|253
437|17|170011914|8|1|5|100|230120|1|820|4|GOOGL|GOOGL|254
437|18|170011915|8|1|5|100|230120|1|840|4|GOOGL|GOOGL|255
437|16|170011916|8|1|5|100|230120|1|860|4|GOOGL|GOOGL|256
437|17|170011917|8|1|5|100|230120|1|880|4|GOOGL|GOOGL|257
437|18|170011918|8|1|5|100|230120|1|900|4|GOOGL|GOOGL|258
437|16|170011919|8|1|5|100|230120|1|920|4|GOOGL|GOOGL|250
437|17|170011920|8|1|5|100|230120|1|940|4|GOOGL|GOOGL|251
437|18|170011921|8|1|5|100|230120|1|960|4|GOOGL|GOOGL|252
437|16|170011922|8|1|5|100|230120|1|980|4|GOOGL|GOOGL|253
437|17|170011923|8|1|5|100|230120|1|1000|4|GOOGL|GOOGL|254
437|18|170011924|8|1|5|100|230120|1|1020|4|GOOGL|GOOGL|255
437|16|170011925|8|1|5|100|230120|1|1040|4|GOOGL|GOOGL|256
437|17|170011926|8|1|5|100|230120|1|1060|4|GOOGL|GOOGL|257
437|18|170011927|8|1|5|100|230120|1|1080|4|GOOGL|GOOGL|258
437|16|170011928|8|1|5|100|230120|1|1100|4|GOOGL|GOOGL|250
437|17|170011929|8|1|5|100|230120|1|1120|4|GOOGL|GOOGL|251
437|18|170011930|8|1|5|100|230120|1|1140|4|GOOGL|GOOGL|252
437|16|170011931|8|1|5|100|230120|1|1160|4|GOOGL|GOOGL|253
437|17|170011932|8|1|5|100|230120|1|1180|4|GOOGL|GOOGL|254
437|18|170011933|8|1|5|100|230120|1|1200|4|GOOGL|GOOGL|255
437|16|170011934|8|1|5|100|230120|1|1220|4|GOOGL|GOOGL|256
437|17|170011935|8|1|5|100|230120|1|1240|4|GOOGL|GOOGL|257
437|18|170011936|8|1|5|100|230120|1|1260|4|GOOGL|GOOGL|258
437|16|170011937|8|1|5|100|230120|1|1280|4|GOOGL|GOOGL|250
437|17|170011938|8|1|5|100|230120|1|1300|4|GOOGL|GOOGL|251
437|18|170011939|8|1|5|100|230120|1|1320|4|GOOGL|GOOGL|252
437|16|170011940|8|1|5|100|230120|1|1340|4|GOOGL|GOOGL|253
437|17|170011941|8|1|5|100|230120|1|1360|4|GOOGL|GOOGL|254
437|18|170011942|8|1|5|100|230120|1|1380|4|GOOGL|GOOGL|255
437|16|170011943|8|1|5|100|230120|1|1400|4|GOOGL|GOOGL|256
437|17|170011944|8|1|5|100|230120|1|1410|4|GOOGL|GOOGL|257
437|18|170011945|8|1|5|100|230120|1|1420|4|GOOGL|GOOGL|258
437|16|170011946|8|1|5|100|230120|1|1430|4|GOOGL|GOOGL|250
437|17|170011947|8|1|5|100|230120|1|1440|4|GOOGL|GOOGL|251
437|18|170011948|8|1|5|100|230120|1|1450|4|GOOGL|GOOGL|252
437|16|170011949|8|1|5|100|230120|1|1460|4|GOOGL|GOOGL|253
437|17|170011950|8|1|5|100|230120|1|1470|4|GOOGL|GOOGL|254
437|18|170011951|8|1|5|100|230120|1|1480|4|GOOGL|GOOGL|255
437|16|170011952|8|1|5|100|230120|1|1490|4|GOOGL|GOOGL|256
437|17|170011953|8|1|5|100|230120|1|1500|4|GOOGL|GOOGL|257
437|18|170011954|8|1|5|100|230120|1|1505|4|GOOGL|GOOGL|258
437|16|170011955|8|1|5|100|230120|1|1510|4|GOOGL|GOOGL|250
437|17|170011956|8|1|5|100|230120|1|1515|4|GOOGL|GOOGL|251
437|18|170011957|8|1|5|100|230120|1|1520|4|GOOGL|GOOGL|252
437|16|170011958|8|1|5|100|230120|1|1525|4|GOOGL|GOOGL|253
437|17|170011959|8|1|5|100|230120|1|1530|4|GOOGL|GOOGL|254
437|18|170011960|8|1|5|100|230120|1|1535|4|GOOGL|GOOGL|255
437|16|170011961|8|1|5|100|230120|1|1540|4|GOOGL|GOOGL|256
437|17|170011962|8|1|5|100|230120|1|1545|4|GOOGL|GOOGL|257
437|18|170011963|8|1|5|100|230120|1|1550|4|GOOGL|GOOGL|258
437|16|170011964|8|1|5|100|230120|1|1555|4|GOOGL|GOOGL|250
437|17|170011965|8|1|5|100|230120|1|1560|4|GOOGL|GOOGL|251
437|18|170011966|8|1|5|100|230120|1|1565|4|GOOGL|GOOGL|252
437|16|170011967|8|1|5|100|230120|1|1570|4|GOOGL|GOOGL|253
437|17|170011968|8|1|5|100|230120|1|1575|4|GOOGL|GOOGL|254
437|18|170011969|8|1|5|100|230120|1|1580|4|GOOGL|GOOGL|255
437|16|170011970|8|1|5|100|230120|1|1585|4|GOOGL|GOOGL|256
437|17|170011971|8|1|5|100|230120|1|1590|4|GOOGL|GOOGL|257
437|18|170011972|8|1|5|100|230120|1|1600|4|GOOGL|GOOGL|258
437|16|170011973|8|1|5|100|230120|1|1610|4|GOOGL|GOOGL|250
437|17|170011974|8|1|5|100|230120|1|1620|4|GOOGL|GOOGL|251
437|18|170011975|8|1|5|100|230120|1|1630|4|GOOGL|GOOGL|252
437|16|170011976|8|1|5|100|230120|1|1640|4|GOOGL|GOOGL|253
437|17|170011977|8|1|5|100|230120|1|1650|4|GOOGL|GOOGL|254
437|18|170011978|8|1|5|100|230120|1|1660|4|GOOGL|GOOGL|255
437|16|170011979|8|1|5|100|230120|1|1670|4|GOOGL|GOOGL|256
437|17|170011980|8|1|5|100|230120|1|1680|4|GOOGL|GOOGL|257
437|18|170011981|8|1|5|100|230120|1|1690|4|GOOGL|GOOGL|258
437|16|170011982|8|1|5|100|230120|1|1700|4|GOOGL|GOOGL|250
437|17|170011983|8|1|5|100|230120|1|1720|4|GOOGL|GOOGL|251
437|18|170011984|8|1|5|100|230120|1|1740|4|GOOGL|GOOGL|252
437|16|170011985|8|1|5|100|230120|1|1750|4|GOOGL|GOOGL|253
437|17|170011986|8|1|5|100|230120|1|1760|4|GOOGL|GOOGL|254
437|18|170011987|8|1|5|100|230120|1|1780|4|GOOGL|GOOGL|255
437|16|170011988|8|1|5|100|230120|1|1800|4|GOOGL|GOOGL|256
437|17|170011989|8|1|5|100|230120|1|1820|4|GOOGL|GOOGL|257
437|18|170011990|8|1|5|100|230120|1|1840|4|GOOGL|GOOGL|258
437|16|170011991|8|1|5|100|230120|1|1850|4|GOOGL|GOOGL|250
437|17|170011992|8|1|5|100|230120|1|1860|4|GOOGL|GOOGL|251
437|18|170011993|8|1|5|100|230120|1|1880|4|GOOGL|GOOGL|252
437|16|170011994|8|1|5|100|230120|1|1900|4|GOOGL|GOOGL|253
437|17|170011995|8|1|5|100|230120|1|1920|4|GOOGL|GOOGL|254
437|18|170011996|8|1|5|100|230120|1|1940|4|GOOGL|GOOGL|255
437|16|170011997|8|1|5|100|230120|1|1950|4|GOOGL|GOOGL|256
437|17|170011998|8|1|5|100|230120|1|1960|4|GOOGL|GOOGL|257
437|18|170011999|8|1|5|100|230120|1|1980|4|GOOGL|GOOGL|258
437|16|170012000|8|1|5|100|230120|1|2000|4|GOOGL|GOOGL|250
437|17|170012001|8|1|5|100|230120|1|2050|4|GOOGL|GOOGL|251
437|18|170012002|8|1|5|100|230120|1|2100|4|GOOGL|GOOGL|252
437|16|170012003|8|1|5|100|230120|1|2150|4|GOOGL|GOOGL|253
437|17|170012004|8|1|5|100|230120|1|2200|4|GOOGL|GOOGL|254
437|18|170012005|8|1|5|100|230120|1|2250|4|GOOGL|GOOGL|255
437|16|170012006|8|1|5|100|230120|1|2300|4|GOOGL|GOOGL|256
437|17|170012007|8|1|5|100|230120|1|2350|4|GOOGL|GOOGL|257
437|18|170012008|8|1|5|100|230120|1|2400|4|GOOGL|GOOGL|258
437|16|170012009|8|1|5|100|230120|1|2450|4|GOOGL|GOOGL|250
437|17|170012010|8|1|5|100|230120|1|2500|4|GOOGL|GOOGL|251
437|18|170012011|8|1|5|100|230120|1|2550|4|GOOGL|GOOGL|252
437|16|170012012|8|1|5|100|230120|1|2600|4|GOOGL|GOOGL|253
437|17|170012013|8|1|5|100|230120|1|2650|4|GOOGL|GOOGL|254
437|18|170012014|8|1|5|100|230120|1|2700|4|GOOGL|GOOGL|255
437|16|170012015|8|1|5|100|230120|1|2750|4|GOOGL|GOOGL|256
437|17|170012016|8|1|5|100|230120|1|2800|4|GOOGL|GOOGL|257
437|18|170012017|8|1|5|100|230120|1|2850|4|GOOGL|GOOGL|258
437|16|170012018|8|1|5|100|230120|1|2900|4|GOOGL|GOOGL|250
437|17|170012019|8|1|5|100|230120|1|2950|4|GOOGL|GOOGL|251
437|18|170012020|8|1|5|100|230120|1|3000|4|GOOGL|GOOGL|252
437|16|170012021|8|1|5|100|230120|1|3050|4|GOOGL|GOOGL|253
437|17|170012022|8|1|5|100|230120|1|3100|4|GOOGL|GOOGL|254
437|18|170012023|8|1|5|100|230120|1|3150|4|GOOGL|GOOGL|255
437|16|170012024|8|1|5|100|230120|1|3200|4|GOOGL|GOOGL|256
437|17|170012025|8|1|5|100|230120|1|3250|4|GOOGL|GOOGL|257
437|18|170012026|8|1|5|100|230120|1|3300|4|GOOGL|GOOGL|258
437|16|170012027|8|1|5|100|230120|1|3350|4|GOOGL|GOOGL|250
437|17|170012028|8|1|5|100|230120|1|3400|4|GOOGL|GOOGL|251
437|18|170012029|8|1|5|100|230120|1|3450|4|GOOGL|GOOGL|252
437|16|170012030|8|1|5|100|230120|1|3500|4|GOOGL|GOOGL|253
437|17|170012031|8|1|5|100|230120|1|3550|4|GOOGL|GOOGL|254
437|18|170012032|8|1|5|100|230120|1|3600|4|GOOGL|GOOGL|255
437|16|170012033|8|1|5|100|230120|1|3700|4|GOOGL|GOOGL|256
437|17|170012034|8|1|5|100|230120|1|3800|4|GOOGL|GOOGL|257
437|18|170012035|8|1|5|100|230120|1|3900|4|GOOGL|GOOGL|258
437|16|170012036|8|1|5|100|230120|1|4000|4|GOOGL|GOOGL|250
437|17|170012037|8|1|5|100|230120|1|4100|4|GOOGL|GOOGL|251
437|18|170012038|8|1|5|100|230120|1|4200|4|GOOGL|GOOGL|252
437|16|170012039|8|1|5|100|230120|1|4300|4|GOOGL|GOOGL|253
437|17|170012040|8|1|5|100|230120|1|4400|4|GOOGL|GOOGL|254
437|18|170012041|8|1|5|100|230120|1|4500|4|GOOGL|GOOGL|255
437|16|170012042|8|1|5|100|220121|1|540|4|GOOGL|GOOGL|256
437|17|170012043|8|1|5|100|220121|1|560|4|GOOGL|GOOGL|257
437|18|170012044|8|1|5|100|220121|1|570|4|GOOGL|GOOGL|258
437|16|170012045|8|1|5|100|220121|1|580|4|GOOGL|GOOGL|250
437|17|170012046|8|1|5|100|220121|1|590|4|GOOGL|GOOGL|251
437|18|170012047|8|1|5|100|220121|1|600|4|GOOGL|GOOGL|252
437|16|170012048|8|1|5|100|220121|1|620|4|GOOGL|GOOGL|253
437|17|170012049|8|1|5|100|220121|1|640|4|GOOGL|GOOGL|254
437|18|170012050|8|1|5|100|220121|1|660|4|GOOGL|GOOGL|255
437|16|170012051|8|1|5|100|220121|1|680|4|GOOGL|GOOGL|256
437|17|170012052|8|1|5|100|220121|1|700|4|GOOGL|GOOGL|257
437|18|170012053|8|1|5|100|220121|1|720|4|GOOGL|GOOGL|258
437|16|170012054|8|1|5|100|220121|1|740|4|GOOGL|GOOGL|250
437|17|170012055|8|1|5|100|220121|1|760|4|GOOGL|GOOGL|251
437|18|170012056|8|1|5|100|220121|1|780|4|GOOGL|GOOGL|252
437|16|170012057|8|1|5|100|220121|1|800|4|GOOGL|GOOGL|253
437|17|170012058|8|1|5|100|220121|1|820|4|GOOGL|GOOGL|254
437|18|170012059|8|1|5|100|220121|1|840|4|GOOGL|GOOGL|255
437|16|170012060|8|1|5|100|220121|1|860|4|GOOGL|GOOGL|256
437|17|170012061|8|1|5|100|220121|1|880|4|GOOGL|GOOGL|257
437|18|170012062|8|1|5|100|220121|1|900|4|GOOGL|GOOGL|258
437|16|170012063|8|1|5|100|220121|1|920|4|GOOGL|GOOGL|250
437|17|170012064|8|1|5|100|220121|1|940|4|GOOGL|GOOGL|251
437|18|170012065|8|1|5|100|220121|1|960|4|GOOGL|GOOGL|252
437|16|170012066|8|1|5|100|220121|1|980|4|GOOGL|GOOGL|253
437|17|170012067|8|1|5|100|220121|1|1000|4|GOOGL|GOOGL|254
437|18|170012068|8|1|5|100|220121|1|1020|4|GOOGL|GOOGL|255
437|16|170012069|8|1|5|100|220121|1|1040|4|GOOGL|GOOGL|256
437|17|170012070|8|1|5|100|220121|1|1060|4|GOOGL|GOOGL|257
437|18|170012071|8|1|5|100|220121|1|1080|4|GOOGL|GOOGL|258
437|16|170012072|8|1|5|100|220121|1|1090|4|GOOGL|GOOGL|250
437|17|170012073|8|1|5|100|220121|1|1100|4|GOOGL|GOOGL|251
437|18|170012074|8|1|5|100|220121|1|1110|4|GOOGL|GOOGL|252
437|16|170012075|8|1|5|100|220121|1|1120|4|GOOGL|GOOGL|253
437|17|170012076|8|1|5|100|220121|1|1130|4|GOOGL|GOOGL|254
437|18|170012077|8|1|5|100|220121|1|1140|4|GOOGL|GOOGL|255
437|16|170012078|8|1|5|100|220121|1|1150|4|GOOGL|GOOGL|256
437|17|170012079|8|1|5|100|220121|1|1160|4|GOOGL|GOOGL|257
437|18|170012080|8|1|5|100|220121|1|1170|4|GOOGL|GOOGL|258
437|16|170012081|8|1|5|100|220121|1|1180|4|GOOGL|GOOGL|250
437|17|170012082|8|1|5|100|220121|1|1185|4|GOOGL|GOOGL|251
437|18|170012083|8|1|5|100|220121|1|1190|4|GOOGL|GOOGL|252
437|16|170012084|8|1|5|100|220121|1|1195|4|GOOGL|GOOGL|253
437|17|170012085|8|1|5|100|220121|1|1200|4|GOOGL|GOOGL|254
437|18|170012086|8|1|5|100|220121|1|1205|4|GOOGL|GOOGL|255
437|16|170012087|8|1|5|100|220121|1|1210|4|GOOGL|GOOGL|256
437|17|170012088|8|1|5|100|220121|1|1215|4|GOOGL|GOOGL|257
437|18|170012089|8|1|5|100|220121|1|1220|4|GOOGL|GOOGL|258
437|16|170012090|8|1|5|100|220121|1|1225|4|GOOGL|GOOGL|250
437|17|170012091|8|1|5|100|220121|1|1230|4|GOOGL|GOOGL|251
437|18|170012092|8|1|5|100|220121|1|1235|4|GOOGL|GOOGL|252
437|16|170012093|8|1|5|100|220121|1|1240|4|GOOGL|GOOGL|253
437|17|170012094|8|1|5|100|220121|1|1245|4|GOOGL|GOOGL|254
437|18|170012095|8|1|5|100|220121|1|1250|4|GOOGL|GOOGL|255
437|16|170012096|8|1|5|100|220121|1|1255|4|GOOGL|GOOGL|256
437|17|170012097|8|1|5|100|220121|1|1260|4|GOOGL|GOOGL|257
437|18|170012098|8|1|5|100|220121|1|1265|4|GOOGL|GOOGL|258
437|16|170012099|8|1|5|100|220121|1|1270|4|GOOGL|GOOGL|250
437|17|170012100|8|1|5|100|220121|1|1275|4|GOOGL|GOOGL|251
437|18|170012101|8|1|5|100|220121|1|1280|4|GOOGL|GOOGL|252
437|16|170012102|8|1|5|100|220121|1|1290|4|GOOGL|GOOGL|253
437|17|170012103|8|1|5|100|220121|1|1300|4|GOOGL|GOOGL|254
437|18|170012104|8|1|5|100|220121|1|1310|4|GOOGL|GOOGL|255
437|16|170012105|8|1|5|100|220121|1|1320|4|GOOGL|GOOGL|256
437|17|170012106|8|1|5|100|220121|1|1330|4|GOOGL|GOOGL|257
437|18|170012107|8|1|5|100|220121|1|1340|4|GOOGL|GOOGL|258
437|16|170012108|8|1|5|100|220121|1|1350|4|GOOGL|GOOGL|250
437|17|170012109|8|1|5|100|220121|1|1360|4|GOOGL|GOOGL|251
437|18|170012110|8|1|5|100|220121|1|1370|4|GOOGL|GOOGL|252
437|16|170012111|8|1|5|100|220121|1|1380|4|GOOGL|GOOGL|253
437|17|170012112|8|1|5|100|220121|1|1400|4|GOOGL|GOOGL|254
437|18|170012113|8|1|5|100|220121|1|1420|4|GOOGL|GOOGL|255
437|16|170012114|8|1|5|100|220121|1|1440|4|GOOGL|GOOGL|256
437|17|170012115|8|1|5|100|220121|1|1460|4|GOOGL|GOOGL|257
437|18|170012116|8|1|5|100|220121|1|1480|4|GOOGL|GOOGL|258
437|16|170012117|8|1|5|100|220121|1|1500|4|GOOGL|GOOGL|250
437|17|170012118|8|1|5|100|220121|1|1520|4|GOOGL|GOOGL|251
437|18|170012119|8|1|5|100|220121|1|1540|4|GOOGL|GOOGL|252
437|16|170012120|8|1|5|100|220121|1|1560|4|GOOGL|GOOGL|253
437|17|170012121|8|1|5|100|220121|1|1580|4|GOOGL|GOOGL|254
437|18|170012122|8|1|5|100|220121|1|1600|4|GOOGL|GOOGL|255
437|16|170012123|8|1|5|100|220121|1|1620|4|GOOGL|GOOGL|256
437|17|170012124|8|1|5|100|220121|1|1640|4|GOOGL|GOOGL|257
437|18|170012125|8|1|5|100|220121|1|1660|4|GOOGL|GOOGL|258
437|16|170012126|8|1|5|100|220121|1|1680|4|GOOGL|GOOGL|250
437|17|170012127|8|1|5|100|220121|1|1700|4|GOOGL|GOOGL|251
437|18|170012128|8|1|5|100|220121|1|1720|4|GOOGL|GOOGL|252
437|16|170012129|8|1|5|100|220121|1|1740|4|GOOGL|GOOGL|253
437|17|170012130|8|1|5|100|220121|1|1760|4|GOOGL|GOOGL|254
437|18|170012131|8|1|5|100|220121|1|1780|4|GOOGL|GOOGL|255
437|16|170012132|8|1|5|100|220121|1|1800|4|GOOGL|GOOGL|256
437|17|170012133|8|1|5|100|220121|1|1820|4|GOOGL|GOOGL|257
437|18|170012134|8|1|5|100|220121|1|1840|4|GOOGL|GOOGL|258
437|16|170012135|8|1|5|100|220121|1|1860|4|GOOGL|GOOGL|250
437|17|170012136|8|1|5|100|220121|1|1880|4|GOOGL|GOOGL|251
437|18|170012137|8|1|5|100|220121|1|1900|4|GOOGL|GOOGL|252
437|16|170012138|8|1|5|100|220121|1|1920|4|GOOGL|GOOGL|253
437|17|170012139|8|1|5|100|220121|1|1940|4|GOOGL|GOOGL|254
437|18|170012140|8|1|5|100|220121|1|1960|4|GOOGL|GOOGL|255
437|16|170012141|8|1|5|100|220121|1|1980|4|GOOGL|GOOGL|256
437|17|170012142|8|1|5|100|220121|1|2000|4|GOOGL|GOOGL|257
437|18|170012143|8|1|5|100|220121|1|2050|4|GOOGL|GOOGL|258
437|16|170012144|8|1|5|100|220121|1|2100|4|GOOGL|GOOGL|250
437|17|170012145|8|1|5|100|220121|1|2150|4|GOOGL|GOOGL|251
437|18|170012146|8|1|5|100|220121|1|2200|4|GOOGL|GOOGL|252
437|16|170012147|8|1|5|100|220121|1|2250|4|GOOGL|GOOGL|253
437|17|170012148|8|1|5|100|220121|1|2300|4|GOOGL|GOOGL|254
437|18|170012149|8|1|5|100|220121|1|2350|4|GOOGL|GOOGL|255
437|16|170012150|8|1|5|100|220121|1|2400|4|GOOGL|GOOGL|256
437|17|170012151|8|1|5|100|220121|1|2450|4|GOOGL|GOOGL|257
437|18|170012152|8|1|5|100|220121|1|2500|4|GOOGL|GOOGL|258
437|16|170012153|8|1|5|100|220121|1|2550|4|GOOGL|GOOGL|250
437|17|170012154|8|1|5|100|220121|1|2600|4|GOOGL|GOOGL|251
437|18|170012155|8|1|5|100|220121|1|2650|4|GOOGL|GOOGL|252
437|16|170012156|8|1|5|100|220121|1|2700|4|GOOGL|GOOGL|253
437|17|170012157|8|1|5|100|220121|1|2750|4|GOOGL|GOOGL|254
437|18|170012158|8|1|5|100|220121|1|2800|4|GOOGL|GOOGL|255
437|16|170012159|8|1|5|100|220121|1|2850|4|GOOGL|GOOGL|256
437|17|170012160|8|1|5|100|220121|1|2900|4|GOOGL|GOOGL|257
437|18|170012161|8|1|5|100|220121|1|2950|4|GOOGL|GOOGL|258
437|16|170012162|8|1|5|100|220121|1|3000|4|GOOGL|GOOGL|250
437|17|170012163|8|1|5|100|220121|1|3050|4|GOOGL|GOOGL|251
437|18|170012164|8|1|5|100|220121|1|3100|4|GOOGL|GOOGL|252
437|16|170012165|8|1|5|100|220121|1|3150|4|GOOGL|GOOGL|253
437|17|170012166|8|1|5|100|220121|1|3200|4|GOOGL|GOOGL|254
437|18|170012167|8|1|5|100|220121|1|3250|4|GOOGL|GOOGL|255
437|16|170012168|8|1|5|100|220121|1|3300|4|GOOGL|GOOGL|256
437|17|170012169|8|1|5|100|220121|1|3350|4|GOOGL|GOOGL|257
437|18|170012170|8|1|5|100|220121|1|3400|4|GOOGL|GOOGL|258
437|16|170012171|8|1|5|100|220121|1|3450|4|GOOGL|GOOGL|250
437|17|170012172|8|1|5|100|220121|1|3500|4|GOOGL|GOOGL|251
437|18|170012173|8|1|5|100|220121|1|3550|4|GOOGL|GOOGL|252
437|16|170012174|8|1|5|100|220121|1|3600|4|GOOGL|GOOGL|253
437|17|170012175|8|1|5|100|220121|1|3700|4|GOOGL|GOOGL|254
437|18|170012176|8|1|5|100|220121|1|3800|4|GOOGL|GOOGL|255
437|16|170012177|8|1|5|100|220121|1|3900|4|GOOGL|GOOGL|256
437|17|170012178|8|1|5|100|220121|1|4000|4|GOOGL|GOOGL|257
437|18|170012179|8|1|5|100|220121|1|4100|4|GOOGL|GOOGL|258
437|16|170012180|8|1|5|100|220121|1|4200|4|GOOGL|GOOGL|250
437|17|170012181|8|1|5|100|220121|1|4300|4|GOOGL|GOOGL|251
437|18|170012182|8|1|5|100|220121|1|4400|4|GOOGL|GOOGL|252
437|16|170012183|8|1|5|100|220121|1|4500|4|GOOGL|GOOGL|253
437|17|170012184|8|1|5|100|220318|1|1180|4|GOOGL|GOOGL|254
437|18|170012185|8|1|5|100|220318|1|1200|4|GOOGL|GOOGL|255
437|16|170012186|8|1|5|100|220318|1|1220|4|GOOGL|GOOGL|256
437|17|170012187|8|1|5|100|220318|1|1240|4|GOOGL|GOOGL|257
437|18|170012188|8|1|5|100|220318|1|1260|4|GOOGL|GOOGL|258
437|16|170012189|8|1|5|100|220318|1|1280|4|GOOGL|GOOGL|250
437|17|170012190|8|1|5|100|220318|1|1300|4|GOOGL|GOOGL|251
437|18|170012191|8|1|5|100|220318|1|1320|4|GOOGL|GOOGL|252
437|16|170012192|8|1|5|100|220318|1|1340|4|GOOGL|GOOGL|253
437|17|170012193|8|1|5|100|220318|1|1360|4|GOOGL|GOOGL|254
437|18|170012194|8|1|5|100|220318|1|1380|4|GOOGL|GOOGL|255
437|16|170012195|8|1|5|100|220318|1|1400|4|GOOGL|GOOGL|256
437|17|170012196|8|1|5|100|220318|1|1420|4|GOOGL|GOOGL|257
437|18|170012197|8|1|5|100|220318|1|1440|4|GOOGL|GOOGL|258
437|16|170012198|8|1|5|100|220318|1|1460|4|GOOGL|GOOGL|250
437|17|170012199|8|1|5|100|220318|1|1480|4|GOOGL|GOOGL|251
437|18|170012200|8|1|5|100|220318|1|1500|4|GOOGL|GOOGL|252
437|16|170012201|8|1|5|100|220318|1|1520|4|GOOGL|GOOGL|253
437|17|170012202|8|1|5|100|220318|1|1540|4|GOOGL|GOOGL|254
437|18|170012203|8|1|5|100|220318|1|1550|4|GOOGL|GOOGL|255
437|16|170012204|8|1|5|100|220318|1|1560|4|GOOGL|GOOGL|256
437|17|170012205|8|1|5|100|220318|1|1580|4|GOOGL|GOOGL|257
437|18|170012206|8|1|5|100|220318|1|1600|4|GOOGL|GOOGL|258
437|16|170012207|8|1|5|100|220318|1|1620|4|GOOGL|GOOGL|250
437|17|170012208|8|1|5|100|220318|1|1640|4|GOOGL|GOOGL|251
437|18|170012209|8|1|5|100|220318|1|1650|4|GOOGL|GOOGL|252
437|16|170012210|8|1|5|100|220318|1|1660|4|GOOGL|GOOGL|253
437|17|170012211|8|1|5|100|220318|1|1680|4|GOOGL|GOOGL|254
437|18|170012212|8|1|5|100|220318|1|1700|4|GOOGL|GOOGL|255
437|16|170012213|8|1|5|100|220318|1|1720|4|GOOGL|GOOGL|256
437|17|170012214|8|1|5|100|220318|1|1740|4|GOOGL|GOOGL|257
437|18|170012215|8|1|5|100|220318|1|1750|4|GOOGL|GOOGL|258
437|16|170012216|8|1|5|100|220318|1|1760|4|GOOGL|GOOGL|250
437|17|170012217|8|1|5|100|220318|1|1780|4|GOOGL|GOOGL|251
437|18|170012218|8|1|5|100|220318|1|1800|4|GOOGL|GOOGL|252
437|16|170012219|8|1|5|100|220318|1|1820|4|GOOGL|GOOGL|253
437|17|170012220|8|1|5|100|220318|1|1840|4|GOOGL|GOOGL|254
437|18|170012221|8|1|5|100|220318|1|1850|4|GOOGL|GOOGL|255
437|16|170012222|8|1|5|100|220318|1|1860|4|GOOGL|GOOGL|256
437|17|170012223|8|1|5|100|220318|1|1880|4|GOOGL|GOOGL|257
437|18|170012224|8|1|5|100|220318|1|1900|4|GOOGL|GOOGL|258
437|16|170012225|8|1|5|100|220318|1|1910|4|GOOGL|GOOGL|250
437|17|170012226|8|1|5|100|220318|1|1920|4|GOOGL|GOOGL|251
437|18|170012227|8|1|5|100|220318|1|1930|4|GOOGL|GOOGL|252
437|16|170012228|8|1|5|100|220318|1|1940|4|GOOGL|GOOGL|253
437|17|170012229|8|1|5|100|220318|1|1950|4|GOOGL|GOOGL|254
437|18|170012230|8|1|5|100|220318|1|1960|4|GOOGL|GOOGL|255
437|16|170012231|8|1|5|100|220318|1|1970|4|GOOGL|GOOGL|256
437|17|170012232|8|1|5|100|220318|1|1980|4|GOOGL|GOOGL|257
437|18|170012233|8|1|5|100|220318|1|1990|4|GOOGL|GOOGL|258
437|16|170012234|8|1|5|100|220318|1|2000|4|GOOGL|GOOGL|250
437|17|170012235|8|1|5|100|220318|1|2010|4|GOOGL|GOOGL|251
437|18|170012236|8|1|5|100|220318|1|2020|4|GOOGL|GOOGL|252
437|16|170012237|8|1|5|100|220318|1|2030|4|GOOGL|GOOGL|253
437|17|170012238|8|1|5|100|220318|1|2040|4|GOOGL|GOOGL|254
437|18|170012239|8|1|5|100|220318|1|2050|4|GOOGL|GOOGL|255
437|16|170012240|8|1|5|100|220318|1|2060|4|GOOGL|GOOGL|256
437|17|170012241|8|1|5|100|220318|1|2070|4|GOOGL|GOOGL|257
437|18|170012242|8|1|5|100|220318|1|2080|4|GOOGL|GOOGL|258
437|16|170012243|8|1|5|100|220318|1|2090|4|GOOGL|GOOGL|250
437|17|170012244|8|1|5|100|220318|1|2100|4|GOOGL|GOOGL|251
437|18|170012245|8|1|5|100|220318|1|2110|4|GOOGL|GOOGL|252
437|16|170012246|8|1|5|100|220318|1|2120|4|GOOGL|GOOGL|253
437|17|170012247|8|1|5|100|220318|1|2130|4|GOOGL|GOOGL|254
437|18|170012248|8|1|5|100|220318|1|2140|4|GOOGL|GOOGL|255
437|16|170012249|8|1|5|100|220318|1|2150|4|GOOGL|GOOGL|256
437|17|170012250|8|1|5|100|220318|1|2160|4|GOOGL|GOOGL|257
437|18|170012251|8|1|5|100|220318|1|2170|4|GOOGL|GOOGL|258
437|16|170012252|8|1|5|100|220318|1|2180|4|GOOGL|GOOGL|250
437|17|170012253|8|1|5|100|220318|1|2190|4|GOOGL|GOOGL|251
437|18|170012254|8|1|5|100|220318|1|2200|4|GOOGL|GOOGL|252
437|16|170012255|8|1|5|100|220318|1|2210|4|GOOGL|GOOGL|253
437|17|170012256|8|1|5|100|220318|1|2220|4|GOOGL|GOOGL|254
437|18|170012257|8|1|5|100|220318|1|2230|4|GOOGL|GOOGL|255
437|16|170012258|8|1|5|100|220318|1|2240|4|GOOGL|GOOGL|256
437|17|170012259|8|1|5|100|220318|1|2250|4|GOOGL|GOOGL|257
437|18|170012260|8|1|5|100|220318|1|2260|4|GOOGL|GOOGL|258
437|16|170012261|8|1|5|100|220318|1|2270|4|GOOGL|GOOGL|250
437|17|170012262|8|1|5|100|220318|1|2280|4|GOOGL|GOOGL|251
437|18|170012263|8|1|5|100|220318|1|2290|4|GOOGL|GOOGL|252
437|16|170012264|8|1|5|100|220318|1|2300|4|GOOGL|GOOGL|253
437|17|170012265|8|1|5|100|220318|1|2310|4|GOOGL|GOOGL|254
437|18|170012266|8|1|5|100|220318|1|2320|4|GOOGL|GOOGL|255
437|16|170012267|8|1|5|100|220318|1|2330|4|GOOGL|GOOGL|256
437|17|170012268|8|1|5|100|220318|1|2340|4|GOOGL|GOOGL|257
437|18|170012269|8|1|5|100|220318|1|2350|4|GOOGL|GOOGL|258
437|16|170012270|8|1|5|100|220318|1|2360|4|GOOGL|GOOGL|250
437|17|170012271|8|1|5|100|220318|1|2370|4|GOOGL|GOOGL|251
437|18|170012272|8|1|5|100|220318|1|2380|4|GOOGL|GOOGL|252
437|16|170012273|8|1|5|100|220318|1|2390|4|GOOGL|GOOGL|253
437|17|170012274|8|1|5|100|220318|1|2400|4|GOOGL|GOOGL|254
437|18|170012275|8|1|5|100|220318|1|2410|4|GOOGL|GOOGL|255
437|16|170012276|8|1|5|100|220318|1|2420|4|GOOGL|GOOGL|256
437|17|170012277|8|1|5|100|220318|1|2430|4|GOOGL|GOOGL|257
437|18|170012278|8|1|5|100|220318|1|2435|4|GOOGL|GOOGL|258
437|16|170012279|8|1|5|100|220318|1|2440|4|GOOGL|GOOGL|250
437|17|170012280|8|1|5|100|220318|1|2445|4|GOOGL|GOOGL|251
437|18|170012281|8|1|5|100|220318|1|2450|4|GOOGL|GOOGL|252
437|16|170012282|8|1|5|100|220318|1|2455|4|GOOGL|GOOGL|253
437|17|170012283|8|1|5|100|220318|1|2460|4|GOOGL|GOOGL|254
437|18|170012284|8|1|5|100|220318|1|2465|4|GOOGL|GOOGL|255
437|16|170012285|8|1|5|100|220318|1|2470|4|GOOGL|GOOGL|256
437|17|170012286|8|1|5|100|220318|1|2475|4|GOOGL|GOOGL|257
437|18|170012287|8|1|5|100|220318|1|2480|4|GOOGL|GOOGL|258
437|16|170012288|8|1|5|100|220318|1|2485|4|GOOGL|GOOGL|250
437|17|170012289|8|1|5|100|220318|1|2490|4|GOOGL|GOOGL|251
437|18|170012290|8|1|5|100|220318|1|2495|4|GOOGL|GOOGL|252
437|16|170012291|8|1|5|100|220318|1|2500|4|GOOGL|GOOGL|253
437|17|170012292|8|1|5|100|220318|1|2505|4|GOOGL|GOOGL|254
437|18|170012293|8|1|5|100|220318|1|2510|4|GOOGL|GOOGL|255
437|16|170012294|8|1|5|100|220318|1|2515|4|GOOGL|GOOGL|256
437|17|170012295|8|1|5|100|220318|1|2520|4|GOOGL|GOOGL|257
437|18|170012296|8|1|5|100|220318|1|2525|4|GOOGL|GOOGL|258
437|16|170012297|8|1|5|100|220318|1|2530|4|GOOGL|GOOGL|250
437|17|170012298|8|1|5|100|220318|1|2535|4|GOOGL|GOOGL|251
437|18|170012299|8|1|5|100|220318|1|2540|4|GOOGL|GOOGL|252
437|16|170012300|8|1|5|100|220318|1|2545|4|GOOGL|GOOGL|253
437|17|170012301|8|1|5|100|220318|1|2550|4|GOOGL|GOOGL|254
437|18|170012302|8|1|5|100|220318|1|2555|4|GOOGL|GOOGL|255
437|16|170012303|8|1|5|100|220318|1|2560|4|GOOGL|GOOGL|256
437|17|170012304|8|1|5|100|220318|1|2565|4|GOOGL|GOOGL|257
437|18|170012305|8|1|5|100|220318|1|2570|4|GOOGL|GOOGL|258
437|16|170012306|8|1|5|100|220318|1|2575|4|GOOGL|GOOGL|250
437|17|170012307|8|1|5|100|220318|1|2580|4|GOOGL|GOOGL|251
437|18|170012308|8|1|5|100|220318|1|2585|4|GOOGL|GOOGL|252
437|16|170012309|8|1|5|100|220318|1|2590|4|GOOGL|GOOGL|253
437|17|170012310|8|1|5|100|220318|1|2595|4|GOOGL|GOOGL|254
437|18|170012311|8|1|5|100|220318|1|2600|4|GOOGL|GOOGL|255
437|16|170012312|8|1|5|100|220318|1|2605|4|GOOGL|GOOGL|256
437|17|170012313|8|1|5|100|220318|1|2610|4|GOOGL|GOOGL|257
437|18|170012314|8|1|5|100|220318|1|2615|4|GOOGL|GOOGL|258
437|16|170012315|8|1|5|100|220318|1|2620|4|GOOGL|GOOGL|250
437|17|170012316|8|1|5|100|220318|1|2625|4|GOOGL|GOOGL|251
437|18|170012317|8|1|5|100|220318|1|2630|4|GOOGL|GOOGL|252
437|16|170012318|8|1|5|100|220318|1|2635|4|GOOGL|GOOGL|253
437|17|170012319|8|1|5|100|220318|1|2640|4|GOOGL|GOOGL|254
437|18|170012320|8|1|5|100|220318|1|2645|4|GOOGL|GOOGL|255
437|16|170012321|8|1|5|100|220318|1|2650|4|GOOGL|GOOGL|256
437|17|170012322|8|1|5|100|220318|1|2700|4|GOOGL|GOOGL|257
437|18|170012323|8|1|5|100|220318|1|2750|4|GOOGL|GOOGL|258
437|16|170012324|8|1|5|100|220318|1|2800|4|GOOGL|GOOGL|250
437|17|170012325|8|1|5|100|220318|1|2850|4|GOOGL|GOOGL|251
437|18|170012326|8|1|5|100|220318|1|2900|4|GOOGL|GOOGL|252
437|16|170012327|8|1|5|100|220318|1|2950|4|GOOGL|GOOGL|253
437|17|170012328|8|1|5|100|220318|1|3000|4|GOOGL|GOOGL|254
437|18|170012329|8|1|5|100|220318|1|3050|4|GOOGL|GOOGL|255
437|16|170012330|8|1|5|100|220318|1|3100|4|GOOGL|GOOGL|256
437|17|170012331|8|1|5|100|220318|1|3150|4|GOOGL|GOOGL|257
437|18|170012332|8|1|5|100|220318|1|3200|4|GOOGL|GOOGL|258
437|16|170012333|8|1|5|100|220318|1|3250|4|GOOGL|GOOGL|250
437|17|170012334|8|1|5|100|220318|1|3300|4|GOOGL|GOOGL|251
437|18|170012335|8|1|5|100|220318|1|3350|4|GOOGL|GOOGL|252
437|16|170012336|8|1|5|100|220318|1|3400|4|GOOGL|GOOGL|253
437|17|170012337|8|1|5|100|220318|1|3450|4|GOOGL|GOOGL|254
437|18|170012338|8|1|5|100|220318|1|3500|4|GOOGL|GOOGL|255
437|16|170012339|8|1|5|100|220318|1|3600|4|GOOGL|GOOGL|256
437|17|170012340|8|1|5|100|220318|1|3700|4|GOOGL|GOOGL|257
437|18|170012341|8|1|5|100|220318|1|3800|4|GOOGL|GOOGL|258
437|16|170012342|8|1|5|100|220318|1|3900|4|GOOGL|GOOGL|250
437|17|170012343|8|1|5|100|220318|1|4000|4|GOOGL|GOOGL|251
437|18|170012344|8|1|5|100|220318|1|4100|4|GOOGL|GOOGL|252
437|16|170012345|8|1|5|100|220318|1|4200|4|GOOGL|GOOGL|253
437|17|170012346|8|1|5|100|220318|1|4300|4|GOOGL|GOOGL|254
437|18|170012347|8|1|5|100|220318|1|4400|4|GOOGL|GOOGL|255
437|16|170012348|8|1|5|100|220318|1|4500|4|GOOGL|GOOGL|256
437|17|170012349|8|1|5|100|230616|1|1120|4|GOOGL|GOOGL|257
437|18|170012350|8|1|5|100|230616|1|1140|4|GOOGL|GOOGL|258
437|16|170012351|8|1|5|100|230616|1|1160|4|GOOGL|GOOGL|250
437|17|170012352|8|1|5|100|230616|1|1180|4|GOOGL|GOOGL|251
437|18|170012353|8|1|5|100|230616|1|1200|4|GOOGL|GOOGL|252
437|16|170012354|8|1|5|100|230616|1|1220|4|GOOGL|GOOGL|253
437|17|170012355|8|1|5|100|230616|1|1240|4|GOOGL|GOOGL|254
437|18|170012356|8|1|5|100|230616|1|1260|4|GOOGL|GOOGL|255
437|16|170012357|8|1|5|100|230616|1|1280|4|GOOGL|GOOGL|256
437|17|170012358|8|1|5|100|230616|1|1300|4|GOOGL|GOOGL|257
437|18|170012359|8|1|5|100|230616|1|1320|4|GOOGL|GOOGL|258
437|16|170012360|8|1|5|100|230616|1|1340|4|GOOGL|GOOGL|250
437|17|170012361|8|1|5|100|230616|1|1360|4|GOOGL|GOOGL|251
437|18|170012362|8|1|5|100|230616|1|1380|4|GOOGL|GOOGL|252
437|16|170012363|8|1|5|100|230616|1|1400|4|GOOGL|GOOGL|253
437|17|170012364|8|1|5|100|230616|1|1420|4|GOOGL|GOOGL|254
437|18|170012365|8|1|5|100|230616|1|1440|4|GOOGL|GOOGL|255
437|16|170012366|8|1|5|100|230616|1|1460|4|GOOGL|GOOGL|256
437|17|170012367|8|1|5|100|230616|1|1480|4|GOOGL|GOOGL|257
437|18|170012368|8|1|5|100|230616|1|1500|4|GOOGL|GOOGL|258
437|16|170012369|8|1|5|100|230616|1|1520|4|GOOGL|GOOGL|250
437|17|170012370|8|1|5|100|230616|1|1540|4|GOOGL|GOOGL|251
437|18|170012371|8|1|5|100|230616|1|1560|4|GOOGL|GOOGL|252
437|16|170012372|8|1|5|100|230616|1|1580|4|GOOGL|GOOGL|253
437|17|170012373|8|1|5|100|230616|1|1600|4|GOOGL|GOOGL|254
437|18|170012374|8|1|5|100|230616|1|1620|4|GOOGL|GOOGL|255
437|16|170012375|8|1|5|100|230616|1|1640|4|GOOGL|GOOGL|256
437|17|170012376|8|1|5|100|230616|1|1660|4|GOOGL|GOOGL|257
437|18|170012377|8|1|5|100|230616|1|1680|4|GOOGL|GOOGL|258
437|16|170012378|8|1|5|100|230616|1|1700|4|GOOGL|GOOGL|250
437|17|170012379|8|1|5|100|230616|1|1720|4|GOOGL|GOOGL|251
437|18|170012380|8|1|5|100|230616|1|1740|4|GOOGL|GOOGL|252
437|16|170012381|8|1|5|100|230616|1|1760|4|GOOGL|GOOGL|253
437|17|170012382|8|1|5|100|230616|1|1780|4|GOOGL|GOOGL|254
437|18|170012383|8|1|5|100|230616|1|1800|4|GOOGL|GOOGL|255
437|16|170012384|8|1|5|100|230616|1|1820|4|GOOGL|GOOGL|256
437|17|170012385|8|1|5|100|230616|1|1840|4|GOOGL|GOOGL|257
437|18|170012386|8|1|5|100|230616|1|1860|4|GOOGL|GOOGL|258
437|16|170012387|8|1|5|100|230616|1|1880|4|GOOGL|GOOGL|250
437|17|170012388|8|1|5|100|230616|1|1900|4|GOOGL|GOOGL|251
437|18|170012389|8|1|5|100|230616|1|1920|4|GOOGL|GOOGL|252
437|16|170012390|8|1|5|100|230616|1|1940|4|GOOGL|GOOGL|253
437|17|170012391|8|1|5|100|230616|1|1960|4|GOOGL|GOOGL|254
437|18|170012392|8|1|5|100|230616|1|1980|4|GOOGL|GOOGL|255
437|16|170012393|8|1|5|100|230616|1|2000|4|GOOGL|GOOGL|256
437|17|170012394|8|1|5|100|230616|1|2050|4|GOOGL|GOOGL|257
437|18|170012395|8|1|5|100|230616|1|2100|4|GOOGL|GOOGL|258
437|16|170012396|8|1|5|100|230616|1|2110|4|GOOGL|GOOGL|250
437|17|170012397|8|1|5|100|230616|1|2120|4|GOOGL|GOOGL|251
437|18|170012398|8|1|5|100|230616|1|2130|4|GOOGL|GOOGL|252
437|16|170012399|8|1|5|100|230616|1|2140|4|GOOGL|GOOGL|253
437|17|170012400|8|1|5|100|230616|1|2150|4|GOOGL|GOOGL|254
437|18|170012401|8|1|5|100|230616|1|2160|4|GOOGL|GOOGL|255
437|16|170012402|8|1|5|100|230616|1|2170|4|GOOGL|GOOGL|256
437|17|170012403|8|1|5|100|230616|1|2180|4|GOOGL|GOOGL|257
437|18|170012404|8|1|5|100|230616|1|2190|4|GOOGL|GOOGL|258
437|16|170012405|8|1|5|100|230616|1|2200|4|GOOGL|GOOGL|250
437|17|170012406|8|1|5|100|230616|1|2210|4|GOOGL|GOOGL|251
437|18|170012407|8|1|5|100|230616|1|2220|4|GOOGL|GOOGL|252
437|16|170012408|8|1|5|100|230616|1|2230|4|GOOGL|GOOGL|253
437|17|170012409|8|1|5|100|230616|1|2240|4|GOOGL|GOOGL|254
437|18|170012410|8|1|5|100|230616|1|2250|4|GOOGL|GOOGL|255
437|16|170012411|8|1|5|100|230616|1|2260|4|GOOGL|GOOGL|256
437|17|170012412|8|1|5|100|230616|1|2270|4|GOOGL|GOOGL|257
437|18|170012413|8|1|5|100|230616|1|2280|4|GOOGL|GOOGL|258
437|16|170012414|8|1|5|100|230616|1|2290|4|GOOGL|GOOGL|250
437|17|170012415|8|1|5|100|230616|1|2300|4|GOOGL|GOOGL|251
437|18|170012416|8|1|5|100|230616|1|2350|4|GOOGL|GOOGL|252
437|16|170012417|8|1|5|100|230616|1|2400|4|GOOGL|GOOGL|253
437|17|170012418|8|1|5|100|230616|1|2450|4|GOOGL|GOOGL|254
437|18|170012419|8|1|5|100|230616|1|2500|4|GOOGL|GOOGL|255
437|16|170012420|8|1|5|100|230616|1|2550|4|GOOGL|GOOGL|256
437|17|170012421|8|1|5|100|230616|1|2600|4|GOOGL|GOOGL|257
437|18|170012422|8|1|5|100|230616|1|2650|4|GOOGL|GOOGL|258
437|16|170012423|8|1|5|100|230616|1|2700|4|GOOGL|GOOGL|250
437|17|170012424|8|1|5|100|230616|1|2750|4|GOOGL|GOOGL|251
437|18|170012425|8|1|5|100|230616|1|2800|4|GOOGL|GOOGL|252
437|16|170012426|8|1|5|100|230616|1|2850|4|GOOGL|GOOGL|253
437|17|170012427|8|1|5|100|230616|1|2900|4|GOOGL|GOOGL|254
437|18|170012428|8|1|5|100|230616|1|2950|4|GOOGL|GOOGL|255
437|16|170012429|8|1|5|100|230616|1|3000|4|GOOGL|GOOGL|256
437|17|170012430|8|1|5|100|230616|1|3050|4|GOOGL|GOOGL|257
437|18|170012431|8|1|5|100|230616|1|3100|4|GOOGL|GOOGL|258
437|16|170012432|8|1|5|100|230616|1|3150|4|GOOGL|GOOGL|250
437|17|170012433|8|1|5|100|230616|1|3200|4|GOOGL|GOOGL|251
437|18|170012434|8|1|5|100|230616|1|3250|4|GOOGL|GOOGL|252
437|16|170012435|8|1|5|100|230616|1|3300|4|GOOGL|GOOGL|253
437|17|170012436|8|1|5|100|230616|1|3350|4|GOOGL|GOOGL|254
437|18|170012437|8|1|5|100|230616|1|3400|4|GOOGL|GOOGL|255
437|16|170012438|8|1|5|100|230616|1|3450|4|GOOGL|GOOGL|256
437|17|170012439|8|1|5|100|230616|1|3500|4|GOOGL|GOOGL|257
437|18|170012440|8|1|5|100|230616|1|3550|4|GOOGL|GOOGL|258
437|16|170012441|8|1|5|100|230616|1|3600|4|GOOGL|GOOGL|250
437|17|170012442|8|1|5|100|230616|1|3700|4|GOOGL|GOOGL|251
437|18|170012443|8|1|5|100|230616|1|3800|4|GOOGL|GOOGL|252
437|16|170012444|8|1|5|100|230616|1|3900|4|GOOGL|GOOGL|253
437|17|170012445|8|1|5|100|230616|1|4000|4|GOOGL|GOOGL|254
437|18|170012446|8|1|5|100|230616|1|4100|4|GOOGL|GOOGL|255
437|16|170012447|8|1|5|100|230616|1|4200|4|GOOGL|GOOGL|256
437|17|170012448|8|1|5|100|230616|1|4300|4|GOOGL|GOOGL|257
437|18|170012449|8|1|5|100|230616|1|4400|4|GOOGL|GOOGL|258
437|16|170012450|8|1|5|100|230616|1|4500|4|GOOGL|GOOGL|250
437|17|170012451|8|1|5|100|220617|1|700|4|GOOGL|GOOGL|251
437|18|170012452|8|1|5|100|220617|1|720|4|GOOGL|GOOGL|252
437|16|170012453|8|1|5|100|220617|1|740|4|GOOGL|GOOGL|253
437|17|170012454|8|1|5|100|220617|1|760|4|GOOGL|GOOGL|254
437|18|170012455|8|1|5|100|220617|1|780|4|GOOGL|GOOGL|255
437|16|170012456|8|1|5|100|220617|1|800|4|GOOGL|GOOGL|256
437|17|170012457|8|1|5|100|220617|1|820|4|GOOGL|GOOGL|257
437|18|170012458|8|1|5|100|220617|1|840|4|GOOGL|GOOGL|258
437|16|170012459|8|1|5|100|220617|1|860|4|GOOGL|GOOGL|250
437|17|170012460|8|1|5|100|220617|1|880|4|GOOGL|GOOGL|251
437|18|170012461|8|1|5|100|220617|1|900|4|GOOGL|GOOGL|252
437|16|170012462|8|1|5|100|220617|1|920|4|GOOGL|GOOGL|253
437|17|170012463|8|1|5|100|220617|1|940|4|GOOGL|GOOGL|254
437|18|170012464|8|1|5|100|220617|1|960|4|GOOGL|GOOGL|255
437|16|170012465|8|1|5|100|220617|1|980|4|GOOGL|GOOGL|256
437|17|170012466|8|1|5|100|220617|1|1000|4|GOOGL|GOOGL|257
437|18|170012467|8|1|5|100|220617|1|1020|4|GOOGL|GOOGL|258
437|16|170012468|8|1|5|100|220617|1|1040|4|GOOGL|GOOGL|250
437|17|170012469|8|1|5|100|220617|1|1060|4|GOOGL|GOOGL|251
437|18|170012470|8|1|5|100|220617|1|1080|4|GOOGL|GOOGL|252
437|16|170012471|8|1|5|100|220617|1|1100|4|GOOGL|GOOGL|253
437|17|170012472|8|1|5|100|220617|1|1120|4|GOOGL|GOOGL|254
437|18|170012473|8|1|5|100|220617|1|1140|4|GOOGL|GOOGL|255
437|16|170012474|8|1|5|100|220617|1|1160|4|GOOGL|GOOGL|256
437|17|170012475|8|1|5|100|220617|1|1180|4|GOOGL|GOOGL|257
437|18|170012476|8|1|5|100|220617|1|1200|4|GOOGL|GOOGL|258
437|16|170012477|8|1|5|100|220617|1|1220|4|GOOGL|GOOGL|250
437|17|170012478|8|1|5|100|220617|1|1240|4|GOOGL|GOOGL|251
437|18|170012479|8|1|5|100|220617|1|1260|4|GOOGL|GOOGL|252
437|16|170012480|8|1|5|100|220617|1|1280|4|GOOGL|GOOGL|253
437|17|170012481|8|1|5|100|220617|1|1300|4|GOOGL|GOOGL|254
437|18|170012482|8|1|5|100|220617|1|1320|4|GOOGL|GOOGL|255
437|16|170012483|8|1|5|100|220617|1|1340|4|GOOGL|GOOGL|256
437|17|170012484|8|1|5|100|220617|1|1360|4|GOOGL|GOOGL|257
437|18|170012485|8|1|5|100|220617|1|1380|4|GOOGL|GOOGL|258
437|16|170012486|8|1|5|100|220617|1|1390|4|GOOGL|GOOGL|250
437|17|170012487|8|1|5|100|220617|1|1395|4|GOOGL|GOOGL|251
437|18|170012488|8|1|5|100|220617|1|1400|4|GOOGL|GOOGL|252
437|16|170012489|8|1|5|100|220617|1|1405|4|GOOGL|GOOGL|253
437|17|170012490|8|1|5|100|220617|1|1410|4|GOOGL|GOOGL|254
437|18|170012491|8|1|5|100|220617|1|1415|4|GOOGL|GOOGL|255
437|16|170012492|8|1|5|100|220617|1|1420|4|GOOGL|GOOGL|256
437|17|170012493|8|1|5|100|220617|1|1425|4|GOOGL|GOOGL|257
437|18|170012494|8|1|5|100|220617|1|1430|4|GOOGL|GOOGL|258
437|16|170012495|8|1|5|100|220617|1|1435|4|GOOGL|GOOGL|250
437|17|170012496|8|1|5|100|220617|1|1440|4|GOOGL|GOOGL|251
437|18|170012497|8|1|5|100|220617|1|1460|4|GOOGL|GOOGL|252
437|16|170012498|8|1|5|100|220617|1|1480|4|GOOGL|GOOGL|253
437|17|170012499|8|1|5|100|220617|1|1500|4|GOOGL|GOOGL|254
437|18|170012500|8|1|5|100|220617|1|1520|4|GOOGL|GOOGL|255
437|16|170012501|8|1|5|100|220617|1|1540|4|GOOGL|GOOGL|256
437|17|170012502|8|1|5|100|220617|1|1560|4|GOOGL|GOOGL|257
437|18|170012503|8|1|5|100|220617|1|1580|4|GOOGL|GOOGL|258
437|16|170012504|8|1|5|100|220617|1|1600|4|GOOGL|GOOGL|250
437|17|170012505|8|1|5|100|220617|1|1620|4|GOOGL|GOOGL|251
437|18|170012506|8|1|5|100|220617|1|1640|4|GOOGL|GOOGL|252
437|16|170012507|8|1|5|100|220617|1|1660|4|GOOGL|GOOGL|253
437|17|170012508|8|1|5|100|220617|1|1680|4|GOOGL|GOOGL|254
437|18|170012509|8|1|5|100|220617|1|1700|4|GOOGL|GOOGL|255
437|16|170012510|8|1|5|100|220617|1|1720|4|GOOGL|GOOGL|256
437|17|170012511|8|1|5|100|220617|1|1740|4|GOOGL|GOOGL|257
437|18|170012512|8|1|5|100|220617|1|1760|4|GOOGL|GOOGL|258
437|16|170012513|8|1|5|100|220617|1|1780|4|GOOGL|GOOGL|250
437|17|170012514|8|1|5|100|220617|1|1800|4|GOOGL|GOOGL|251
437|18|170012515|8|1|5|100|220617|1|1820|4|GOOGL|GOOGL|252
437|16|170012516|8|1|5|100|220617|1|1840|4|GOOGL|GOOGL|253
437|17|170012517|8|1|5|100|220617|1|1860|4|GOOGL|GOOGL|254
437|18|170012518|8|1|5|100|220617|1|1880|4|GOOGL|GOOGL|255
437|16|170012519|8|1|5|100|220617|1|1900|4|GOOGL|GOOGL|256
437|17|170012520|8|1|5|100|220617|1|1920|4|GOOGL|GOOGL|257
437|18|170012521|8|1|5|100|220617|1|1940|4|GOOGL|GOOGL|258
437|16|170012522|8|1|5|100|220617|1|1960|4|GOOGL|GOOGL|250
437|17|170012523|8|1|5|100|220617|1|1980|4|GOOGL|GOOGL|251
437|18|170012524|8|1|5|100|220617|1|2000|4|GOOGL|GOOGL|252
437|16|170012525|8|1|5|100|220617|1|2050|4|GOOGL|GOOGL|253
437|17|170012526|8|1|5|100|220617|1|2100|4|GOOGL|GOOGL|254
437|18|170012527|8|1|5|100|220617|1|2150|4|GOOGL|GOOGL|255
437|16|170012528|8|1|5|100|220617|1|2200|4|GOOGL|GOOGL|256
437|17|170012529|8|1|5|100|220617|1|2250|4|GOOGL|GOOGL|257
437|18|170012530|8|1|5|100|220617|1|2300|4|GOOGL|GOOGL|258
437|16|170012531|8|1|5|100|220617|1|2350|4|GOOGL|GOOGL|250
437|17|170012532|8|1|5|100|220617|1|2400|4|GOOGL|GOOGL|251
437|18|170012533|8|1|5|100|220617|1|2450|4|GOOGL|GOOGL|252
437|16|170012534|8|1|5|100|220617|1|2500|4|GOOGL|GOOGL|253
437|17|170012535|8|1|5|100|220617|1|2550|4|GOOGL|GOOGL|254
437|18|170012536|8|1|5|100|220617|1|2600|4|GOOGL|GOOGL|255
437|16|170012537|8|1|5|100|220617|1|2650|4|GOOGL|GOOGL|256
437|17|170012538|8|1|5|100|220617|1|2700|4|GOOGL|GOOGL|257
437|18|170012539|8|1|5|100|220617|1|2750|4|GOOGL|GOOGL|258
437|16|170012540|8|1|5|100|220617|1|2800|4|GOOGL|GOOGL|250
437|17|170012541|8|1|5|100|220617|1|2850|4|GOOGL|GOOGL|251
437|18|170012542|8|1|5|100|220617|1|2900|4|GOOGL|GOOGL|252
437|16|170012543|8|1|5|100|220617|1|2950|4|GOOGL|GOOGL|253
437|17|170012544|8|1|5|100|220617|1|3000|4|GOOGL|GOOGL|254
437|18|170012545|8|1|5|100|220617|1|3050|4|GOOGL|GOOGL|255
437|16|170012546|8|1|5|100|220617|1|3100|4|GOOGL|GOOGL|256
437|17|170012547|8|1|5|100|220617|1|3150|4|GOOGL|GOOGL|257
437|18|170012548|8|1|5|100|220617|1|3200|4|GOOGL|GOOGL|258
437|16|170012549|8|1|5|100|220617|1|3250|4|GOOGL|GOOGL|250
437|17|170012550|8|1|5|100|220617|1|3300|4|GOOGL|GOOGL|251
437|18|170012551|8|1|5|100|220617|1|3350|4|GOOGL|GOOGL|252
437|16|170012552|8|1|5|100|220617|1|3400|4|GOOGL|GOOGL|253
437|17|170012553|8|1|5|100|220617|1|3450|4|GOOGL|GOOGL|254
437|18|170012554|8|1|5|100|220617|1|3500|4|GOOGL|GOOGL|255
437|16|170012555|8|1|5|100|220617|1|3550|4|GOOGL|GOOGL|256
437|17|170012556|8|1|5|100|220617|1|3600|4|GOOGL|GOOGL|257
437|18|170012557|8|1|5|100|220617|1|3700|4|GOOGL|GOOGL|258
437|16|170012558|8|1|5|100|220617|1|3800|4|GOOGL|GOOGL|250
437|17|170012559|8|1|5|100|220617|1|3900|4|GOOGL|GOOGL|251
437|18|170012560|8|1|5|100|220617|1|4000|4|GOOGL|GOOGL|252
437|16|170012561|8|1|5|100|220617|1|4100|4|GOOGL|GOOGL|253
437|17|170012562|8|1|5|100|220617|1|4200|4|GOOGL|GOOGL|254
437|18|170012563|8|1|5|100|220617|1|4300|4|GOOGL|GOOGL|255
437|16|170012564|8|1|5|100|220617|1|4400|4|GOOGL|GOOGL|256
437|17|170012565|8|1|5|100|220617|1|4500|4|GOOGL|GOOGL|257
437|18|170012566|8|1|5|100|220916|1|700|4|GOOGL|GOOGL|258
437|16|170012567|8|1|5|100|220916|1|720|4|GOOGL|GOOGL|250
437|17|170012568|8|1|5|100|220916|1|740|4|GOOGL|GOOGL|251
437|18|170012569|8|1|5|100|220916|1|760|4|GOOGL|GOOGL|252
437|16|170012570|8|1|5|100|220916|1|780|4|GOOGL|GOOGL|253
437|17|170012571|8|1|5|100|220916|1|800|4|GOOGL|GOOGL|254
437|18|170012572|8|1|5|100|220916|1|820|4|GOOGL|GOOGL|255
437|16|170012573|8|1|5|100|220916|1|840|4|GOOGL|GOOGL|256
437|17|170012574|8|1|5|100|220916|1|860|4|GOOGL|GOOGL|257
437|18|170012575|8|1|5|100|220916|1|880|4|GOOGL|GOOGL|258
437|16|170012576|8|1|5|100|220916|1|900|4|GOOGL|GOOGL|250
437|17|170012577|8|1|5|100|220916|1|920|4|GOOGL|GOOGL|251
437|18|170012578|8|1|5|100|220916|1|940|4|GOOGL|GOOGL|252
437|16|170012579|8|1|5|100|220916|1|960|4|GOOGL|GOOGL|253
437|17|170012580|8|1|5|100|220916|1|980|4|GOOGL|GOOGL|254
437|18|170012581|8|1|5|100|220916|1|1000|4|GOOGL|GOOGL|255
437|16|170012582|8|1|5|100|220916|1|1020|4|GOOGL|GOOGL|256
437|17|170012583|8|1|5|100|220916|1|1040|4|GOOGL|GOOGL|257
437|18|170012584|8|1|5|100|220916|1|1060|4|GOOGL|GOOGL|258
437|16|170012585|8|1|5|100|220916|1|1080|4|GOOGL|GOOGL|250
437|17|170012586|8|1|5|100|220916|1|1100|4|GOOGL|GOOGL|251
437|18|170012587|8|1|5|100|220916|1|1120|4|GOOGL|GOOGL|252
437|16|170012588|8|1|5|100|220916|1|1140|4|GOOGL|GOOGL|253
437|17|170012589|8|1|5|100|220916|1|1160|4|GOOGL|GOOGL|254
437|18|170012590|8|1|5|100|220916|1|1180|4|GOOGL|GOOGL|255
437|16|170012591|8|1|5|100|220916|1|1200|4|GOOGL|GOOGL|256
437|17|170012592|8|1|5|100|220916|1|1220|4|GOOGL|GOOGL|257
437|18|170012593|8|1|5|100|220916|1|1240|4|GOOGL|GOOGL|258
437|16|170012594|8|1|5|100|220916|1|1260|4|GOOGL|GOOGL|250
437|17|170012595|8|1|5|100|220916|1|1280|4|GOOGL|GOOGL|251
437|18|170012596|8|1|5|100|220916|1|1300|4|GOOGL|GOOGL|252
437|16|170012597|8|1|5|100|220916|1|1320|4|GOOGL|GOOGL|253
437|17|170012598|8|1|5|100|220916|1|1340|4|GOOGL|GOOGL|254
437|18|170012599|8|1|5|100|220916|1|1360|4|GOOGL|GOOGL|255
437|16|170012600|8|1|5|100|220916|1|1380|4|GOOGL|GOOGL|256
437|17|170012601|8|1|5|100|220916|1|1390|4|GOOGL|GOOGL|257
437|18|170012602|8|1|5|100|220916|1|1395|4|GOOGL|GOOGL|258
437|16|170012603|8|1|5|100|220916|1|1400|4|GOOGL|GOOGL|250
437|17|170012604|8|1|5|100|220916|1|1405|4|GOOGL|GOOGL|251
437|18|170012605|8|1|5|100|220916|1|1410|4|GOOGL|GOOGL|252
437|16|170012606|8|1|5|100|220916|1|1415|4|GOOGL|GOOGL|253
437|17|170012607|8|1|5|100|220916|1|1420|4|GOOGL|GOOGL|254
437|18|170012608|8|1|5|100|220916|1|1425|4|GOOGL|GOOGL|255
437|16|170012609|8|1|5|100|220916|1|1430|4|GOOGL|GOOGL|256
437|17|170012610|8|1|5|100|220916|1|1435|4|GOOGL|GOOGL|257
437|18|170012611|8|1|5|100|220916|1|1440|4|GOOGL|GOOGL|258
437|16|170012612|8|1|5|100|220916|1|1460|4|GOOGL|GOOGL|250
437|17|170012613|8|1|5|100|220916|1|1480|4|GOOGL|GOOGL|251
437|18|170012614|8|1|5|100|220916|1|1500|4|GOOGL|GOOGL|252
437|16|170012615|8|1|5|100|220916|1|1520|4|GOOGL|GOOGL|253
437|17|170012616|8|1|5|100|220916|1|1540|4|GOOGL|GOOGL|254
437|18|170012617|8|1|5|100|220916|1|1560|4|GOOGL|GOOGL|255
437|16|170012618|8|1|5|100|220916|1|1580|4|GOOGL|GOOGL|256
437|17|170012619|8|1|5|100|220916|1|1600|4|GOOGL|GOOGL|257
437|18|170012620|8|1|5|100|220916|1|1620|4|GOOGL|GOOGL|258
437|16|170012621|8|1|5|100|220916|1|1640|4|GOOGL|GOOGL|250
437|17|170012622|8|1|5|100|220916|1|1660|4|GOOGL|GOOGL|251
437|18|170012623|8|1|5|100|220916|1|1680|4|GOOGL|GOOGL|252
437|16|170012624|8|1|5|100|220916|1|1700|4|GOOGL|GOOGL|253
437|17|170012625|8|1|5|100|220916|1|1720|4|GOOGL|GOOGL|254
437|18|170012626|8|1|5|100|220916|1|1740|4|GOOGL|GOOGL|255
437|16|170012627|8|1|5|100|220916|1|1760|4|GOOGL|GOOGL|256
437|17|170012628|8|1|5|100|220916|1|1780|4|GOOGL|GOOGL|257
437|18|170012629|8|1|5|100|220916|1|1800|4|GOOGL|GOOGL|258
437|16|170012630|8|1|5|100|220916|1|1820|4|GOOGL|GOOGL|250
437|17|170012631|8|1|5|100|220916|1|1840|4|GOOGL|GOOGL|251
437|18|170012632|8|1|5|100|220916|1|1860|4|GOOGL|GOOGL|252
437|16|170012633|8|1|5|100|220916|1|1880|4|GOOGL|GOOGL|253
437|17|170012634|8|1|5|100|220916|1|1900|4|GOOGL|GOOGL|254
437|18|170012635|8|1|5|100|220916|1|1920|4|GOOGL|GOOGL|255
437|16|170012636|8|1|5|100|220916|1|1940|4|GOOGL|GOOGL|256
437|17|170012637|8|1|5|100|220916|1|1960|4|GOOGL|GOOGL|257
437|18|170012638|8|1|5|100|220916|1|1980|4|GOOGL|GOOGL|258
437|16|170012639|8|1|5|100|220916|1|2000|4|GOOGL|GOOGL|250
437|17|170012640|8|1|5|100|220916|1|2050|4|GOOGL|GOOGL|251
437|18|170012641|8|1|5|100|220916|1|2100|4|GOOGL|GOOGL|252
437|16|170012642|8|1|5|100|220916|1|2150|4|GOOGL|GOOGL|253
437|17|170012643|8|1|5|100|220916|1|2200|4|GOOGL|GOOGL|254
437|18|170012644|8|1|5|100|220916|1|2250|4|GOOGL|GOOGL|255
437|16|170012645|8|1|5|100|220916|1|2300|4|GOOGL|GOOGL|256
437|17|170012646|8|1|5|100|220916|1|2350|4|GOOGL|GOOGL|257
437|18|170012647|8|1|5|100|220916|1|2400|4|GOOGL|GOOGL|258
437|16|170012648|8|1|5|100|220916|1|2450|4|GOOGL|GOOGL|250
437|17|170012649|8|1|5|100|220916|1|2500|4|GOOGL|GOOGL|251
437|18|170012650|8|1|5|100|220916|1|2550|4|GOOGL|GOOGL|252
437|16|170012651|8|1|5|100|220916|1|2600|4|GOOGL|GOOGL|253
437|17|170012652|8|1|5|100|220916|1|2650|4|GOOGL|GOOGL|254
437|18|170012653|8|1|5|100|220916|1|2700|4|GOOGL|GOOGL|255
437|16|170012654|8|1|5|100|220916|1|2750|4|GOOGL|GOOGL|256
437|17|170012655|8|1|5|100|220916|1|2800|4|GOOGL|GOOGL|257
437|18|170012656|8|1|5|100|220916|1|2850|4|GOOGL|GOOGL|258
437|16|170012657|8|1|5|100|220916|1|2900|4|GOOGL|GOOGL|250
437|17|170012658|8|1|5|100|220916|1|2950|4|GOOGL|GOOGL|251
437|18|170012659|8|1|5|100|220916|1|3000|4|GOOGL|GOOGL|252
437|16|170012660|8|1|5|100|220916|1|3050|4|GOOGL|GOOGL|253
437|17|170012661|8|1|5|100|220916|1|3100|4|GOOGL|GOOGL|254
437|18|170012662|8|1|5|100|220916|1|3150|4|GOOGL|GOOGL|255
437|16|170012663|8|1|5|100|220916|1|3200|4|GOOGL|GOOGL|256
437|17|170012664|8|1|5|100|220916|1|3250|4|GOOGL|GOOGL|257
437|18|170012665|8|1|5|100|220916|1|3300|4|GOOGL|GOOGL|258
437|16|170012666|8|1|5|100|220916|1|3350|4|GOOGL|GOOGL|250
437|17|170012667|8|1|5|100|220916|1|3400|4|GOOGL|GOOGL|251
437|18|170012668|8|1|5|100|220916|1|3450|4|GOOGL|GOOGL|252
437|16|170012669|8|1|5|100|220916|1|3500|4|GOOGL|GOOGL|253
437|17|170012670|8|1|5|100|220916|1|3550|4|GOOGL|GOOGL|254
437|18|170012671|8|1|5|100|220916|1|3600|4|GOOGL|GOOGL|255
437|16|170012672|8|1|5|100|220916|1|3700|4|GOOGL|GOOGL|256
437|17|170012673|8|1|5|100|220916|1|3800|4|GOOGL|GOOGL|257
437|18|170012674|8|1|5|100|220916|1|3900|4|GOOGL|GOOGL|258
437|16|170012675|8|1|5|100|220916|1|4000|4|GOOGL|GOOGL|250
437|17|170012676|8|1|5|100|220916|1|4100|4|GOOGL|GOOGL|251
437|18|170012677|8|1|5|100|220916|1|4200|4|GOOGL|GOOGL|252
437|16|170012678|8|1|5|100|220916|1|4300|4|GOOGL|GOOGL|253
437|17|170012679|8|1|5|100|220916|1|4400|4|GOOGL|GOOGL|254
437|18|170012680|8|1|5|100|220916|1|4500|4|GOOGL|GOOGL|255
437|16|170012681|8|1|5|100|210917|1|720|4|GOOGL|GOOGL|256
437|17|170012682|8|1|5|100|210917|1|740|4|GOOGL|GOOGL|257
437|18|170012683|8|1|5|100|210917|1|760|4|GOOGL|GOOGL|258
437|16|170012684|8|1|5|100|210917|1|780|4|GOOGL|GOOGL|250
437|17|170012685|8|1|5|100|210917|1|800|4|GOOGL|GOOGL|251
437|18|170012686|8|1|5|100|210917|1|820|4|GOOGL|GOOGL|252
437|16|170012687|8|1|5|100|210917|1|840|4|GOOGL|GOOGL|253
437|17|170012688|8|1|5|100|210917|1|860|4|GOOGL|GOOGL|254
437|18|170012689|8|1|5|100|210917|1|880|4|GOOGL|GOOGL|255
437|16|170012690|8|1|5|100|210917|1|900|4|GOOGL|GOOGL|256
437|17|170012691|8|1|5|100|210917|1|920|4|GOOGL|GOOGL|257
437|18|170012692|8|1|5|100|210917|1|940|4|GOOGL|GOOGL|258
437|16|170012693|8|1|5|100|210917|1|960|4|GOOGL|GOOGL|250
437|17|170012694|8|1|5|100|210917|1|980|4|GOOGL|GOOGL|251
437|18|170012695|8|1|5|100|210917|1|1000|4|GOOGL|GOOGL|252
437|16|170012696|8|1|5|100|210917|1|1020|4|GOOGL|GOOGL|253
437|17|170012697|8|1|5|100|210917|1|1040|4|GOOGL|GOOGL|254
437|18|170012698|8|1|5|100|210917|1|1060|4|GOOGL|GOOGL|255
437|16|170012699|8|1|5|100|210917|1|1080|4|GOOGL|GOOGL|256
437|17|170012700|8|1|5|100|210917|1|1100|4|GOOGL|GOOGL|257
437|18|170012701|8|1|5|100|210917|1|1120|4|GOOGL|GOOGL|258
437|16|170012702|8|1|5|100|210917|1|1140|4|GOOGL|GOOGL|250
437|17|170012703|8|1|5|100|210917|1|1160|4|GOOGL|GOOGL|251
437|18|170012704|8|1|5|100|210917|1|1180|4|GOOGL|GOOGL|252
437|16|170012705|8|1|5|100|210917|1|1200|4|GOOGL|GOOGL|253
437|17|170012706|8|1|5|100|210917|1|1220|4|GOOGL|GOOGL|254
437|18|170012707|8|1|5|100|210917|1|1240|4|GOOGL|GOOGL|255
437|16|170012708|8|1|5|100|210917|1|1260|4|GOOGL|GOOGL|256
437|17|170012709|8|1|5|100|210917|1|1280|4|GOOGL|GOOGL|257
437|18|170012710|8|1|5|100|210917|1|1300|4|GOOGL|GOOGL|258
437|16|170012711|8|1|5|100|210917|1|1320|4|GOOGL|GOOGL|250
437|17|170012712|8|1|5|100|210917|1|1340|4|GOOGL|GOOGL|251
437|18|170012713|8|1|5|100|210917|1|1360|4|GOOGL|GOOGL|252
437|16|170012714|8|1|5|100|210917|1|1380|4|GOOGL|GOOGL|253
437|17|170012715|8|1|5|100|210917|1|1400|4|GOOGL|GOOGL|254
437|18|170012716|8|1|5|100|210917|1|1420|4|GOOGL|GOOGL|255
437|16|170012717|8|1|5|100|210917|1|1440|4|GOOGL|GOOGL|256
437|17|170012718|8|1|5|100|210917|1|1460|4|GOOGL|GOOGL|257
437|18|170012719|8|1|5|100|210917|1|1480|4|GOOGL|GOOGL|258
437|16|170012720|8|1|5|100|210917|1|1490|4|GOOGL|GOOGL|250
437|17|170012721|8|1|5|100|210917|1|1500|4|GOOGL|GOOGL|251
437|18|170012722|8|1|5|100|210917|1|1510|4|GOOGL|GOOGL|252
437|16|170012723|8|1|5|100|210917|1|1520|4|GOOGL|GOOGL|253
437|17|170012724|8|1|5|100|210917|1|1530|4|GOOGL|GOOGL|254
437|18|170012725|8|1|5|100|210917|1|1540|4|GOOGL|GOOGL|255
437|16|170012726|8|1|5|100|210917|1|1550|4|GOOGL|GOOGL|256
437|17|170012727|8|1|5|100|210917|1|1560|4|GOOGL|GOOGL|257
437|18|170012728|8|1|5|100|210917|1|1570|4|GOOGL|GOOGL|258
437|16|170012729|8|1|5|100|210917|1|1580|4|GOOGL|GOOGL|250
437|17|170012730|8|1|5|100|210917|1|1590|4|GOOGL|GOOGL|251
437|18|170012731|8|1|5|100|210917|1|1600|4|GOOGL|GOOGL|252
437|16|170012732|8|1|5|100|210917|1|1610|4|GOOGL|GOOGL|253
437|17|170012733|8|1|5|100|210917|1|1620|4|GOOGL|GOOGL|254
437|18|170012734|8|1|5|100|210917|1|1630|4|GOOGL|GOOGL|255
437|16|170012735|8|1|5|100|210917|1|1635|4|GOOGL|GOOGL|256
437|17|170012736|8|1|5|100|210917|1|1640|4|GOOGL|GOOGL|257
437|18|170012737|8|1|5|100|210917|1|1645|4|GOOGL|GOOGL|258
437|16|170012738|8|1|5|100|210917|1|1650|4|GOOGL|GOOGL|250
437|17|170012739|8|1|5|100|210917|1|1655|4|GOOGL|GOOGL|251
437|18|170012740|8|1|5|100|210917|1|1660|4|GOOGL|GOOGL|252
437|16|170012741|8|1|5|100|210917|1|1665|4|GOOGL|GOOGL|253
437|17|170012742|8|1|5|100|210917|1|1670|4|GOOGL|GOOGL|254
437|18|170012743|8|1|5|100|210917|1|1675|4|GOOGL|GOOGL|255
437|16|170012744|8|1|5|100|210917|1|1680|4|GOOGL|GOOGL|256
437|17|170012745|8|1|5|100|210917|1|1685|4|GOOGL|GOOGL|257
437|18|170012746|8|1|5|100|210917|1|1690|4|GOOGL|GOOGL|258
437|16|170012747|8|1|5|100|210917|1|1695|4|GOOGL|GOOGL|250
437|17|170012748|8|1|5|100|210917|1|1700|4|GOOGL|GOOGL|251
437|18|170012749|8|1|5|100|210917|1|1705|4|GOOGL|GOOGL|252
437|16|170012750|8|1|5|100|210917|1|1710|4|GOOGL|GOOGL|253
437|17|170012751|8|1|5|100|210917|1|1715|4|GOOGL|GOOGL|254
437|18|170012752|8|1|5|100|210917|1|1720|4|GOOGL|GOOGL|255
437|16|170012753|8|1|5|100|210917|1|1725|4|GOOGL|GOOGL|256
437|17|170012754|8|1|5|100|210917|1|1730|4|GOOGL|GOOGL|257
437|18|170012755|8|1|5|100|210917|1|1735|4|GOOGL|GOOGL|258
437|16|170012756|8|1|5|100|210917|1|1740|4|GOOGL|GOOGL|250
437|17|170012757|8|1|5|100|210917|1|1745|4|GOOGL|GOOGL|251
437|18|170012758|8|1|5|100|210917|1|1750|4|GOOGL|GOOGL|252
437|16|170012759|8|1|5|100|210917|1|1755|4|GOOGL|GOOGL|253
437|17|170012760|8|1|5|100|210917|1|1760|4|GOOGL|GOOGL|254
437|18|170012761|8|1|5|100|210917|1|1765|4|GOOGL|GOOGL|255
437|16|170012762|8|1|5|100|210917|1|1770|4|GOOGL|GOOGL|256
437|17|170012763|8|1|5|100|210917|1|1775|4|GOOGL|GOOGL|257
437|18|170012764|8|1|5|100|210917|1|1780|4|GOOGL|GOOGL|258
437|16|170012765|8|1|5|100|210917|1|1785|4|GOOGL|GOOGL|250
437|17|170012766|8|1|5|100|210917|1|1790|4|GOOGL|GOOGL|251
437|18|170012767|8|1|5|100|210917|1|1795|4|GOOGL|GOOGL|252
437|16|170012768|8|1|5|100|210917|1|1800|4|GOOGL|GOOGL|253
437|17|170012769|8|1|5|100|210917|1|1805|4|GOOGL|GOOGL|254
437|18|170012770|8|1|5|100|210917|1|1810|4|GOOGL|GOOGL|255
437|16|170012771|8|1|5|100|210917|1|1815|4|GOOGL|GOOGL|256
437|17|170012772|8|1|5|100|210917|1|1820|4|GOOGL|GOOGL|257
437|18|170012773|8|1|5|100|210917|1|1825|4|GOOGL|GOOGL|258
437|16|170012774|8|1|5|100|210917|1|1830|4|GOOGL|GOOGL|250
437|17|170012775|8|1|5|100|210917|1|1835|4|GOOGL|GOOGL|251
437|18|170012776|8|1|5|100|210917|1|1840|4|GOOGL|GOOGL|252
437|16|170012777|8|1|5|100|210917|1|1850|4|GOOGL|GOOGL|253
437|17|170012778|8|1|5|100|210917|1|1860|4|GOOGL|GOOGL|254
437|18|170012779|8|1|5|100|210917|1|1870|4|GOOGL|GOOGL|255
437|16|170012780|8|1|5|100|210917|1|1880|4|GOOGL|GOOGL|256
437|17|170012781|8|1|5|100|210917|1|1890|4|GOOGL|GOOGL|257
437|18|170012782|8|1|5|100|210917|1|1900|4|GOOGL|GOOGL|258
437|16|170012783|8|1|5|100|210917|1|1910|4|GOOGL|GOOGL|250
437|17|170012784|8|1|5|100|210917|1|1920|4|GOOGL|GOOGL|251
437|18|170012785|8|1|5|100|210917|1|1930|4|GOOGL|GOOGL|252
437|16|170012786|8|1|5|100|210917|1|1940|4|GOOGL|GOOGL|253
437|17|170012787|8|1|5|100|210917|1|1950|4|GOOGL|GOOGL|254
437|18|170012788|8|1|5|100|210917|1|1960|4|GOOGL|GOOGL|255
437|16|170012789|8|1|5|100|210917|1|1970|4|GOOGL|GOOGL|256
437|17|170012790|8|1|5|100|210917|1|1980|4|GOOGL|GOOGL|257
437|18|170012791|8|1|5|100|210917|1|1990|4|GOOGL|GOOGL|258
437|16|170012792|8|1|5|100|210917|1|2000|4|GOOGL|GOOGL|250
437|17|170012793|8|1|5|100|210917|1|2050|4|GOOGL|GOOGL|251
437|18|170012794|8|1|5|100|210917|1|2100|4|GOOGL|GOOGL|252
437|16|170012795|8|1|5|100|210917|1|2150|4|GOOGL|GOOGL|253
437|17|170012796|8|1|5|100|210917|1|2200|4|GOOGL|GOOGL|254
437|18|170012797|8|1|5|100|210917|1|2250|4|GOOGL|GOOGL|255
437|16|170012798|8|1|5|100|210917|1|2300|4|GOOGL|GOOGL|256
437|17|170012799|8|1|5|100|210917|1|2310|4|GOOGL|GOOGL|257
437|18|170012800|8|1|5|100|210917|1|2320|4|GOOGL|GOOGL|258
437|16|170012801|8|1|5|100|210917|1|2330|4|GOOGL|GOOGL|250
437|17|170012802|8|1|5|100|210917|1|2340|4|GOOGL|GOOGL|251
437|18|170012803|8|1|5|100|210917|1|2350|4|GOOGL|GOOGL|252
437|16|170012804|8|1|5|100|210917|1|2360|4|GOOGL|GOOGL|253
437|17|170012805|8|1|5|100|210917|1|2370|4|GOOGL|GOOGL|254
437|18|170012806|8|1|5|100|210917|1|2380|4|GOOGL|GOOGL|255
437|16|170012807|8|1|5|100|210917|1|2390|4|GOOGL|GOOGL|256
437|17|170012808|8|1|5|100|210917|1|2400|4|GOOGL|GOOGL|257
437|18|170012809|8|1|5|100|210917|1|2410|4|GOOGL|GOOGL|258
437|16|170012810|8|1|5|100|210917|1|2420|4|GOOGL|GOOGL|250
437|17|170012811|8|1|5|100|210917|1|2430|4|GOOGL|GOOGL|251
437|18|170012812|8|1|5|100|210917|1|2440|4|GOOGL|GOOGL|252
437|16|170012813|8|1|5|100|210917|1|2450|4|GOOGL|GOOGL|253
437|17|170012814|8|1|5|100|210917|1|2460|4|GOOGL|GOOGL|254
437|18|170012815|8|1|5|100|210917|1|2470|4|GOOGL|GOOGL|255
437|16|170012816|8|1|5|100|210917|1|2480|4|GOOGL|GOOGL|256
437|17|170012817|8|1|5|100|210917|1|2490|4|GOOGL|GOOGL|257
437|18|170012818|8|1|5|100|210917|1|2500|4|GOOGL|GOOGL|258
437|16|170012819|8|1|5|100|210917|1|2510|4|GOOGL|GOOGL|250
437|17|170012820|8|1|5|100|210917|1|2520|4|GOOGL|GOOGL|251
437|18|170012821|8|1|5|100|210917|1|2530|4|GOOGL|GOOGL|252
437|16|170012822|8|1|5|100|210917|1|2540|4|GOOGL|GOOGL|253
437|17|170012823|8|1|5|100|210917|1|2550|4|GOOGL|GOOGL|254
437|18|170012824|8|1|5|100|210917|1|2560|4|GOOGL|GOOGL|255
437|16|170012825|8|1|5|100|210917|1|2570|4|GOOGL|GOOGL|256
437|17|170012826|8|1|5|100|210917|1|2580|4|GOOGL|GOOGL|257
437|18|170012827|8|1|5|100|210917|1|2590|4|GOOGL|GOOGL|258
437|16|170012828|8|1|5|100|210917|1|2600|4|GOOGL|GOOGL|250
437|17|170012829|8|1|5|100|210917|1|2610|4|GOOGL|GOOGL|251
437|18|170012830|8|1|5|100|210917|1|2620|4|GOOGL|GOOGL|252
437|16|170012831|8|1|5|100|210917|1|2630|4|GOOGL|GOOGL|253
437|17|170012832|8|1|5|100|210917|1|2640|4|GOOGL|GOOGL|254
437|18|170012833|8|1|5|100|210917|1|2650|4|GOOGL|GOOGL|255
437|16|170012834|8|1|5|100|210917|1|2660|4|GOOGL|GOOGL|256
437|17|170012835|8|1|5|100|210917|1|2670|4|GOOGL|GOOGL|257
437|18|170012836|8|1|5|100|210917|1|2680|4|GOOGL|GOOGL|258
437|16|170012837|8|1|5|100|210917|1|2685|4|GOOGL|GOOGL|250
437|17|170012838|8|1|5|100|210917|1|2690|4|GOOGL|GOOGL|251
437|18|170012839|8|1|5|100|210917|1|2695|4|GOOGL|GOOGL|252
437|16|170012840|8|1|5|100|210917|1|2700|4|GOOGL|GOOGL|253
437|17|170012841|8|1|5|100|210917|1|2705|4|GOOGL|GOOGL|254
437|18|170012842|8|1|5|100|210917|1|2710|4|GOOGL|GOOGL|255
437|16|170012843|8|1|5|100|210917|1|2715|4|GOOGL|GOOGL|256
437|17|170012844|8|1|5|100|210917|1|2720|4|GOOGL|GOOGL|257
437|18|170012845|8|1|5|100|210917|1|2725|4|GOOGL|GOOGL|258
437|16|170012846|8|1|5|100|210917|1|2730|4|GOOGL|GOOGL|250
437|17|170012847|8|1|5|100|210917|1|2735|4|GOOGL|GOOGL|251
437|18|170012848|8|1|5|100|210917|1|2740|4|GOOGL|GOOGL|252
437|16|170012849|8|1|5|100|210917|1|2745|4|GOOGL|GOOGL|253
437|17|170012850|8|1|5|100|210917|1|2750|4|GOOGL|GOOGL|254
437|18|170012851|8|1|5|100|210917|1|2755|4|GOOGL|GOOGL|255
437|16|170012852|8|1|5|100|210917|1|2760|4|GOOGL|GOOGL|256
437|17|170012853|8|1|5|100|210917|1|2765|4|GOOGL|GOOGL|257
437|18|170012854|8|1|5|100|210917|1|2770|4|GOOGL|GOOGL|258
437|16|170012855|8|1|5|100|210917|1|2775|4|GOOGL|GOOGL|250
437|17|170012856|8|1|5|100|210917|1|2780|4|GOOGL|GOOGL|251
437|18|170012857|8|1|5|100|210917|1|2790|4|GOOGL|GOOGL|252
437|16|170012858|8|1|5|100|210917|1|2800|4|GOOGL|GOOGL|253
437|17|170012859|8|1|5|100|210917|1|2810|4|GOOGL|GOOGL|254
437|18|170012860|8|1|5|100|210917|1|2820|4|GOOGL|GOOGL|255
437|16|170012861|8|1|5|100|210917|1|2830|4|GOOGL|GOOGL|256
437|17|170012862|8|1|5|100|210917|1|2840|4|GOOGL|GOOGL|257
437|18|170012863|8|1|5|100|210917|1|2850|4|GOOGL|GOOGL|258
437|16|170012864|8|1|5|100|210917|1|2860|4|GOOGL|GOOGL|250
437|17|170012865|8|1|5|100|210917|1|2870|4|GOOGL|GOOGL|251
437|18|170012866|8|1|5|100|210917|1|2880|4|GOOGL|GOOGL|252
437|16|170012867|8|1|5|100|210917|1|2890|4|GOOGL|GOOGL|253
437|17|170012868|8|1|5|100|210917|1|2900|4|GOOGL|GOOGL|254
437|18|170012869|8|1|5|100|210917|1|2910|4|GOOGL|GOOGL|255
437|16|170012870|8|1|5|100|210917|1|2920|4|GOOGL|GOOGL|256
437|17|170012871|8|1|5|100|210917|1|2930|4|GOOGL|GOOGL|257
437|18|170012872|8|1|5|100|210917|1|2940|4|GOOGL|GOOGL|258
437|16|170012873|8|1|5|100|210917|1|2950|4|GOOGL|GOOGL|250
437|17|170012874|8|1|5|100|210917|1|2960|4|GOOGL|GOOGL|251
437|18|170012875|8|1|5|100|210917|1|2970|4|GOOGL|GOOGL|252
437|16|170012876|8|1|5|100|210917|1|2980|4|GOOGL|GOOGL|253
437|17|170012877|8|1|5|100|210917|1|2990|4|GOOGL|GOOGL|254
437|18|170012878|8|1|5|100|210917|1|3000|4|GOOGL|GOOGL|255
437|16|170012879|8|1|5|100|210917|1|3010|4|GOOGL|GOOGL|256
437|17|170012880|8|1|5|100|210917|1|3020|4|GOOGL|GOOGL|257
437|18|170012881|8|1|5|100|210917|1|3030|4|GOOGL|GOOGL|258
437|16|170012882|8|1|5|100|210917|1|3040|4|GOOGL|GOOGL|250
437|17|170012883|8|1|5|100|210917|1|3050|4|GOOGL|GOOGL|251
437|18|170012884|8|1|5|100|210917|1|3100|4|GOOGL|GOOGL|252
437|16|170012885|8|1|5|100|210917|1|3150|4|GOOGL|GOOGL|253
437|17|170012886|8|1|5|100|210917|1|3200|4|GOOGL|GOOGL|254
437|18|170012887|8|1|5|100|210917|1|3250|4|GOOGL|GOOGL|255
437|16|170012888|8|1|5|100|210917|1|3300|4|GOOGL|GOOGL|256
437|17|170012889|8|1|5|100|210917|1|3350|4|GOOGL|GOOGL|257
437|18|170012890|8|1|5|100|210917|1|3400|4|GOOGL|GOOGL|258
437|16|170012891|8|1|5|100|210917|1|3450|4|GOOGL|GOOGL|250
437|17|170012892|8|1|5|100|210917|1|3500|4|GOOGL|GOOGL|251
437|18|170012893|8|1|5|100|210917|1|3550|4|GOOGL|GOOGL|252
437|16|170012894|8|1|5|100|210917|1|3600|4|GOOGL|GOOGL|253
437|17|170012895|8|1|5|100|210917|1|3700|4|GOOGL|GOOGL|254
437|18|170012896|8|1|5|100|210924|1|1670|4|GOOGL|GOOGL|255
437|16|170012897|8|1|5|100|210924|1|1680|4|GOOGL|GOOGL|256
437|17|170012898|8|1|5|100|210924|1|1690|4|GOOGL|GOOGL|257
437|18|170012899|8|1|5|100|210924|1|1700|4|GOOGL|GOOGL|258
437|16|170012900|8|1|5|100|210924|1|1710|4|GOOGL|GOOGL|250
437|17|170012901|8|1|5|100|210924|1|1720|4|GOOGL|GOOGL|251
437|18|170012902|8|1|5|100|210924|1|1730|4|GOOGL|GOOGL|252
437|16|170012903|8|1|5|100|210924|1|1740|4|GOOGL|GOOGL|253
437|17|170012904|8|1|5|100|210924|1|1750|4|GOOGL|GOOGL|254
437|18|170012905|8|1|5|100|210924|1|1760|4|GOOGL|GOOGL|255
437|16|170012906|8|1|5|100|210924|1|1770|4|GOOGL|GOOGL|256
437|17|170012907|8|1|5|100|210924|1|1780|4|GOOGL|GOOGL|257
437|18|170012908|8|1|5|100|210924|1|1790|4|GOOGL|GOOGL|258
437|16|170012909|8|1|5|100|210924|1|1800|4|GOOGL|GOOGL|250
437|17|170012910|8|1|5|100|210924|1|1810|4|GOOGL|GOOGL|251
437|18|170012911|8|1|5|100|210924|1|1820|4|GOOGL|GOOGL|252
437|16|170012912|8|1|5|100|210924|1|1830|4|GOOGL|GOOGL|253
437|17|170012913|8|1|5|100|210924|1|1840|4|GOOGL|GOOGL|254
437|18|170012914|8|1|5|100|210924|1|1850|4|GOOGL|GOOGL|255
437|16|170012915|8|1|5|100|210924|1|1860|4|GOOGL|GOOGL|256
437|17|170012916|8|1|5|100|210924|1|1870|4|GOOGL|GOOGL|257
437|18|170012917|8|1|5|100|210924|1|1880|4|GOOGL|GOOGL|258
437|16|170012918|8|1|5|100|210924|1|1890|4|GOOGL|GOOGL|250
437|17|170012919|8|1|5|100|210924|1|1900|4|GOOGL|GOOGL|251
437|18|170012920|8|1|5|100|210924|1|1910|4|GOOGL|GOOGL|252
437|16|170012921|8|1|5|100|210924|1|1920|4|GOOGL|GOOGL|253
437|17|170012922|8|1|5|100|210924|1|1930|4|GOOGL|GOOGL|254
437|18|170012923|8|1|5|100|210924|1|1940|4|GOOGL|GOOGL|255
437|16|170012924|8|1|5|100|210924|1|1950|4|GOOGL|GOOGL|256
437|17|170012925|8|1|5|100|210924|1|1960|4|GOOGL|GOOGL|257
437|18|170012926|8|1|5|100|210924|1|1970|4|GOOGL|GOOGL|258
437|16|170012927|8|1|5|100|210924|1|1980|4|GOOGL|GOOGL|250
437|17|170012928|8|1|5|100|210924|1|1990|4|GOOGL|GOOGL|251
437|18|170012929|8|1|5|100|210924|1|2000|4|GOOGL|GOOGL|252
437|16|170012930|8|1|5|100|210924|1|2010|4|GOOGL|GOOGL|253
437|17|170012931|8|1|5|100|210924|1|2020|4|GOOGL|GOOGL|254
437|18|170012932|8|1|5|100|210924|1|2030|4|GOOGL|GOOGL|255
437|16|170012933|8|1|5|100|210924|1|2040|4|GOOGL|GOOGL|256
437|17|170012934|8|1|5|100|210924|1|2050|4|GOOGL|GOOGL|257
437|18|170012935|8|1|5|100|210924|1|2060|4|GOOGL|GOOGL|258
437|16|170012936|8|1|5|100|210924|1|2070|4|GOOGL|GOOGL|250
437|17|170012937|8|1|5|100|210924|1|2080|4|GOOGL|GOOGL|251
437|18|170012938|8|1|5|100|210924|1|2090|4|GOOGL|GOOGL|252
437|16|170012939|8|1|5|100|210924|1|2100|4|GOOGL|GOOGL|253
437|17|170012940|8|1|5|100|210924|1|2110|4|GOOGL|GOOGL|254
437|18|170012941|8|1|5|100|210924|1|2120|4|GOOGL|GOOGL|255
437|16|170012942|8|1|5|100|210924|1|2130|4|GOOGL|GOOGL|256
437|17|170012943|8|1|5|100|210924|1|2140|4|GOOGL|GOOGL|257
437|18|170012944|8|1|5|100|210924|1|2150|4|GOOGL|GOOGL|258
437|16|170012945|8|1|5|100|210924|1|2160|4|GOOGL|GOOGL|250
437|17|170012946|8|1|5|100|210924|1|2170|4|GOOGL|GOOGL|251
437|18|170012947|8|1|5|100|210924|1|2180|4|GOOGL|GOOGL|252
437|16|170012948|8|1|5|100|210924|1|2190|4|GOOGL|GOOGL|253
437|17|170012949|8|1|5|100|210924|1|2200|4|GOOGL|GOOGL|254
437|18|170012950|8|1|5|100|210924|1|2210|4|GOOGL|GOOGL|255
437|16|170012951|8|1|5|100|210924|1|2220|4|GOOGL|GOOGL|256
437|17|170012952|8|1|5|100|210924|1|2230|4|GOOGL|GOOGL|257
437|18|170012953|8|1|5|100|210924|1|2240|4|GOOGL|GOOGL|258
437|16|170012954|8|1|5|100|210924|1|2250|4|GOOGL|GOOGL|250
437|17|170012955|8|1|5|100|210924|1|2260|4|GOOGL|GOOGL|251
437|18|170012956|8|1|5|100|210924|1|2270|4|GOOGL|GOOGL|252
437|16|170012957|8|1|5|100|210924|1|2280|4|GOOGL|GOOGL|253
437|17|170012958|8|1|5|100|210924|1|2290|4|GOOGL|GOOGL|254
437|18|170012959|8|1|5|100|210924|1|2300|4|GOOGL|GOOGL|255
437|16|170012960|8|1|5|100|210924|1|2310|4|GOOGL|GOOGL|256
437|17|170012961|8|1|5|100|210924|1|2320|4|GOOGL|GOOGL|257
437|18|170012962|8|1|5|100|210924|1|2330|4|GOOGL|GOOGL|258
437|16|170012963|8|1|5|100|210924|1|2340|4|GOOGL|GOOGL|250
437|17|170012964|8|1|5|100|210924|1|2350|4|GOOGL|GOOGL|251
437|18|170012965|8|1|5|100|210924|1|2360|4|GOOGL|GOOGL|252
437|16|170012966|8|1|5|100|210924|1|2370|4|GOOGL|GOOGL|253
437|17|170012967|8|1|5|100|210924|1|2380|4|GOOGL|GOOGL|254
437|18|170012968|8|1|5|100|210924|1|2390|4|GOOGL|GOOGL|255
437|16|170012969|8|1|5|100|210924|1|2400|4|GOOGL|GOOGL|256
437|17|170012970|8|1|5|100|210924|1|2410|4|GOOGL|GOOGL|257
437|18|170012971|8|1|5|100|210924|1|2420|4|GOOGL|GOOGL|258
437|16|170012972|8|1|5|100|210924|1|2430|4|GOOGL|GOOGL|250
437|17|170012973|8|1|5|100|210924|1|2440|4|GOOGL|GOOGL|251
437|18|170012974|8|1|5|100|210924|1|2450|4|GOOGL|GOOGL|252
437|16|170012975|8|1|5|100|210924|1|2460|4|GOOGL|GOOGL|253
437|17|170012976|8|1|5|100|210924|1|2465|4|GOOGL|GOOGL|254
437|18|170012977|8|1|5|100|210924|1|2470|4|GOOGL|GOOGL|255
437|16|170012978|8|1|5|100|210924|1|2475|4|GOOGL|GOOGL|256
437|17|170012979|8|1|5|100|210924|1|2480|4|GOOGL|GOOGL|257
437|18|170012980|8|1|5|100|210924|1|2485|4|GOOGL|GOOGL|258
437|16|170012981|8|1|5|100|210924|1|2490|4|GOOGL|GOOGL|250
437|17|170012982|8|1|5|100|210924|1|2495|4|GOOGL|GOOGL|251
437|18|170012983|8|1|5|100|210924|1|2500|4|GOOGL|GOOGL|252
437|16|170012984|8|1|5|100|210924|1|2505|4|GOOGL|GOOGL|253
437|17|170012985|8|1|5|100|210924|1|2510|4|GOOGL|GOOGL|254
437|18|170012986|8|1|5|100|210924|1|2515|4|GOOGL|GOOGL|255
437|16|170012987|8|1|5|100|210924|1|2520|4|GOOGL|GOOGL|256
437|17|170012988|8|1|5|100|210924|1|2525|4|GOOGL|GOOGL|257
437|18|170012989|8|1|5|100|210924|1|2530|4|GOOGL|GOOGL|258
437|16|170012990|8|1|5|100|210924|1|2535|4|GOOGL|GOOGL|250
437|17|170012991|8|1|5|100|210924|1|2540|4|GOOGL|GOOGL|251
437|18|170012992|8|1|5|100|210924|1|2545|4|GOOGL|GOOGL|252
437|16|170012993|8|1|5|100|210924|1|2550|4|GOOGL|GOOGL|253
437|17|170012994|8|1|5|100|210924|1|2555|4|GOOGL|GOOGL|254
437|18|170012995|8|1|5|100|210924|1|2560|4|GOOGL|GOOGL|255
437|16|170012996|8|1|5|100|210924|1|2565|4|GOOGL|GOOGL|256
437|17|170012997|8|1|5|100|210924|1|2570|4|GOOGL|GOOGL|257
437|18|170012998|8|1|5|100|210924|1|2575|4|GOOGL|GOOGL|258
437|16|170012999|8|1|5|100|210924|1|2580|4|GOOGL|GOOGL|250
437|17|170013000|8|1|5|100|210924|1|2585|4|GOOGL|GOOGL|251
437|18|170013001|8|1|5|100|210924|1|2590|4|GOOGL|GOOGL|252
437|16|170013002|8|1|5|100|210924|1|2595|4|GOOGL|GOOGL|253
437|17|170013003|8|1|5|100|210924|1|2600|4|GOOGL|GOOGL|254
437|18|170013004|8|1|5|100|210924|1|2605|4|GOOGL|GOOGL|255
437|16|170013005|8|1|5|100|210924|1|2610|4|GOOGL|GOOGL|256
437|17|170013006|8|1|5|100|210924|1|2615|4|GOOGL|GOOGL|257
437|18|170013007|8|1|5|100|210924|1|2620|4|GOOGL|GOOGL|258
437|16|170013008|8|1|5|100|210924|1|2625|4|GOOGL|GOOGL|250
437|17|170013009|8|1|5|100|210924|1|2630|4|GOOGL|GOOGL|251
437|18|170013010|8|1|5|100|210924|1|2635|4|GOOGL|GOOGL|252
437|16|170013011|8|1|5|100|210924|1|2640|4|GOOGL|GOOGL|253
437|17|170013012|8|1|5|100|210924|1|2645|4|GOOGL|GOOGL|254
437|18|170013013|8|1|5|100|210924|1|2650|4|GOOGL|GOOGL|255
437|16|170013014|8|1|5|100|210924|1|2655|4|GOOGL|GOOGL|256
437|17|170013015|8|1|5|100|210924|1|2660|4|GOOGL|GOOGL|257
437|18|170013016|8|1|5|100|210924|1|2665|4|GOOGL|GOOGL|258
437|16|170013017|8|1|5|100|210924|1|2670|4|GOOGL|GOOGL|250
437|17|170013018|8|1|5|100|210924|1|2675|4|GOOGL|GOOGL|251
437|18|170013019|8|1|5|100|210924|1|2680|4|GOOGL|GOOGL|252
437|16|170013020|8|1|5|100|210924|1|2685|4|GOOGL|GOOGL|253
437|17|170013021|8|1|5|100|210924|1|2690|4|GOOGL|GOOGL|254
437|18|170013022|8|1|5|100|210924|1|2695|4|GOOGL|GOOGL|255
437|16|170013023|8|1|5|100|210924|1|2700|4|GOOGL|GOOGL|256
437|17|170013024|8|1|5|100|210924|1|2705|4|GOOGL|GOOGL|257
437|18|170013025|8|1|5|100|210924|1|2710|4|GOOGL|GOOGL|258
437|16|170013026|8|1|5|100|210924|1|2715|4|GOOGL|GOOGL|250
437|17|170013027|8|1|5|100|210924|1|2720|4|GOOGL|GOOGL|251
437|18|170013028|8|1|5|100|210924|1|2725|4|GOOGL|GOOGL|252
437|16|170013029|8|1|5|100|210924|1|2730|4|GOOGL|GOOGL|253
437|17|170013030|8|1|5|100|210924|1|2735|4|GOOGL|GOOGL|254
437|18|170013031|8|1|5|100|210924|1|2740|4|GOOGL|GOOGL|255
437|16|170013032|8|1|5|100|210924|1|2745|4|GOOGL|GOOGL|256
437|17|170013033|8|1|5|100|210924|1|2750|4|GOOGL|GOOGL|257
437|18|170013034|8|1|5|100|210924|1|2755|4|GOOGL|GOOGL|258
437|16|170013035|8|1|5|100|210924|1|2760|4|GOOGL|GOOGL|250
437|17|170013036|8|1|5|100|210924|1|2765|4|GOOGL|GOOGL|251
437|18|170013037|8|1|5|100|210924|1|2770|4|GOOGL|GOOGL|252
437|16|170013038|8|1|5|100|210924|1|2775|4|GOOGL|GOOGL|253
437|17|170013039|8|1|5|100|210924|1|2780|4|GOOGL|GOOGL|254
437|18|170013040|8|1|5|100|210924|1|2785|4|GOOGL|GOOGL|255
437|16|170013041|8|1|5|100|210924|1|2790|4|GOOGL|GOOGL|256
437|17|170013042|8|1|5|100|210924|1|2795|4|GOOGL|GOOGL|257
437|18|170013043|8|1|5|100|210924|1|2800|4|GOOGL|GOOGL|258
437|16|170013044|8|1|5|100|210924|1|2805|4|GOOGL|GOOGL|250
437|17|170013045|8|1|5|100|210924|1|2810|4|GOOGL|GOOGL|251
437|18|170013046|8|1|5|100|210924|1|2815|4|GOOGL|GOOGL|252
437|16|170013047|8|1|5|100|210924|1|2820|4|GOOGL|GOOGL|253
437|17|170013048|8|1|5|100|210924|1|2825|4|GOOGL|GOOGL|254
437|18|170013049|8|1|5|100|210924|1|2830|4|GOOGL|GOOGL|255
437|16|170013050|8|1|5|100|210924|1|2835|4|GOOGL|GOOGL|256
437|17|170013051|8|1|5|100|210924|1|2840|4|GOOGL|GOOGL|257
437|18|170013052|8|1|5|100|210924|1|2845|4|GOOGL|GOOGL|258
437|16|170013053|8|1|5|100|210924|1|2850|4|GOOGL|GOOGL|250
437|17|170013054|8|1|5|100|210924|1|2855|4|GOOGL|GOOGL|251
437|18|170013055|8|1|5|100|210924|1|2860|4|GOOGL|GOOGL|252
437|16|170013056|8|1|5|100|210924|1|2865|4|GOOGL|GOOGL|253
437|17|170013057|8|1|5|100|210924|1|2870|4|GOOGL|GOOGL|254
437|18|170013058|8|1|5|100|210924|1|2875|4|GOOGL|GOOGL|255
437|16|170013059|8|1|5|100|210924|1|2880|4|GOOGL|GOOGL|256
437|17|170013060|8|1|5|100|210924|1|2885|4|GOOGL|GOOGL|257
437|18|170013061|8|1|5|100|210924|1|2890|4|GOOGL|GOOGL|258
437|16|170013062|8|1|5|100|210924|1|2895|4|GOOGL|GOOGL|250
437|17|170013063|8|1|5|100|210924|1|2900|4|GOOGL|GOOGL|251
437|18|170013064|8|1|5|100|210924|1|2905|4|GOOGL|GOOGL|252
437|16|170013065|8|1|5|100|210924|1|2910|4|GOOGL|GOOGL|253
437|17|170013066|8|1|5|100|210924|1|2915|4|GOOGL|GOOGL|254
437|18|170013067|8|1|5|100|210924|1|2920|4|GOOGL|GOOGL|255
437|16|170013068|8|1|5|100|210924|1|2925|4|GOOGL|GOOGL|256
437|17|170013069|8|1|5|100|210924|1|2930|4|GOOGL|GOOGL|257
437|18|170013070|8|1|5|100|210924|1|2935|4|GOOGL|GOOGL|258
437|16|170013071|8|1|5|100|210924|1|2940|4|GOOGL|GOOGL|250
437|17|170013072|8|1|5|100|210924|1|2945|4|GOOGL|GOOGL|251
437|18|170013073|8|1|5|100|210924|1|2950|4|GOOGL|GOOGL|252
437|16|170013074|8|1|5|100|210924|1|2955|4|GOOGL|GOOGL|253
437|17|170013075|8|1|5|100|210924|1|2960|4|GOOGL|GOOGL|254
437|18|170013076|8|1|5|100|210924|1|2965|4|GOOGL|GOOGL|255
437|16|170013077|8|1|5|100|210924|1|2970|4|GOOGL|GOOGL|256
437|17|170013078|8|1|5|100|210924|1|2975|4|GOOGL|GOOGL|257
437|18|170013079|8|1|5|100|210924|1|2980|4|GOOGL|GOOGL|258
437|16|170013080|8|1|5|100|210924|1|2990|4|GOOGL|GOOGL|250
437|17|170013081|8|1|5|100|210924|1|3000|4|GOOGL|GOOGL|251
437|18|170013082|8|1|5|100|210924|1|3050|4|GOOGL|GOOGL|252
437|16|170013083|8|1|5|100|210924|1|3100|4|GOOGL|GOOGL|253
437|17|170013084|8|1|5|100|210924|1|3150|4|GOOGL|GOOGL|254
437|18|170013085|8|1|5|100|210924|1|3200|4|GOOGL|GOOGL|255
437|16|170013086|8|1|5|100|210924|1|3250|4|GOOGL|GOOGL|256
437|17|170013087|8|1|5|100|210924|1|3300|4|GOOGL|GOOGL|257
437|18|170013088|8|1|5|100|210924|1|3350|4|GOOGL|GOOGL|258
437|16|170013089|8|1|5|100|210924|1|3400|4|GOOGL|GOOGL|250
437|17|170013090|8|1|5|100|210924|1|3450|4|GOOGL|GOOGL|251
437|18|170013091|8|1|5|100|210924|1|3500|4|GOOGL|GOOGL|252
437|16|170013092|8|1|5|100|210924|1|3550|4|GOOGL|GOOGL|253
437|17|170013093|8|1|5|100|210924|1|3600|4|GOOGL|GOOGL|254
437|18|170013094|8|1|5|100|211001|1|1740|4|GOOGL|GOOGL|255
437|16|170013095|8|1|5|100|211001|1|1750|4|GOOGL|GOOGL|256
437|17|170013096|8|1|5|100|211001|1|1760|4|GOOGL|GOOGL|257
437|18|170013097|8|1|5|100|211001|1|1770|4|GOOGL|GOOGL|258
437|16|170013098|8|1|5|100|211001|1|1780|4|GOOGL|GOOGL|250
437|17|170013099|8|1|5|100|211001|1|1790|4|GOOGL|GOOGL|251
437|18|170013100|8|1|5|100|211001|1|1800|4|GOOGL|GOOGL|252
437|16|170013101|8|1|5|100|211001|1|1810|4|GOOGL|GOOGL|253
437|17|170013102|8|1|5|100|211001|1|1820|4|GOOGL|GOOGL|254
437|18|170013103|8|1|5|100|211001|1|1830|4|GOOGL|GOOGL|255
437|16|170013104|8|1|5|100|211001|1|1840|4|GOOGL|GOOGL|256
437|17|170013105|8|1|5|100|211001|1|1850|4|GOOGL|GOOGL|257
437|18|170013106|8|1|5|100|211001|1|1860|4|GOOGL|GOOGL|258
437|16|170013107|8|1|5|100|211001|1|1870|4|GOOGL|GOOGL|250
437|17|170013108|8|1|5|100|211001|1|1880|4|GOOGL|GOOGL|251
437|18|170013109|8|1|5|100|211001|1|1890|4|GOOGL|GOOGL|252
437|16|170013110|8|1|5|100|211001|1|1900|4|GOOGL|GOOGL|253
437|17|170013111|8|1|5|100|211001|1|1910|4|GOOGL|GOOGL|254
437|18|170013112|8|1|5|100|211001|1|1920|4|GOOGL|GOOGL|255
437|16|170013113|8|1|5|100|211001|1|1930|4|GOOGL|GOOGL|256
437|17|170013114|8|1|5|100|211001|1|1940|4|GOOGL|GOOGL|257
437|18|170013115|8|1|5|100|211001|1|1950|4|GOOGL|GOOGL|258
437|16|170013116|8|1|5|100|211001|1|1960|4|GOOGL|GOOGL|250
437|17|170013117|8|1|5|100|211001|1|1970|4|GOOGL|GOOGL|251
437|18|170013118|8|1|5|100|211001|1|1980|4|GOOGL|GOOGL|252
437|16|170013119|8|1|5|100|211001|1|1990|4|GOOGL|GOOGL|253
437|17|170013120|8|1|5|100|211001|1|2000|4|GOOGL|GOOGL|254
437|18|170013121|8|1|5|100|211001|1|2010|4|GOOGL|GOOGL|255
437|16|170013122|8|1|5|100|211001|1|2020|4|GOOGL|GOOGL|256
437|17|170013123|8|1|5|100|211001|1|2030|4|GOOGL|GOOGL|257
437|18|170013124|8|1|5|100|211001|1|2040|4|GOOGL|GOOGL|258
437|16|170013125|8|1|5|100|211001|1|2050|4|GOOGL|GOOGL|250
437|17|170013126|8|1|5|100|211001|1|2060|4|GOOGL|GOOGL|251
437|18|170013127|8|1|5|100|211001|1|2070|4|GOOGL|GOOGL|252
437|16|170013128|8|1|5|100|211001|1|2080|4|GOOGL|GOOGL|253
437|17|170013129|8|1|5|100|211001|1|2090|4|GOOGL|GOOGL|254
437|18|170013130|8|1|5|100|211001|1|2100|4|GOOGL|GOOGL|255
437|16|170013131|8|1|5|100|211001|1|2110|4|GOOGL|GOOGL|256
437|17|170013132|8|1|5|100|211001|1|2120|4|GOOGL|GOOGL|257
437|18|170013133|8|1|5|100|211001|1|2130|4|GOOGL|GOOGL|258
437|16|170013134|8|1|5|100|211001|1|2140|4|GOOGL|GOOGL|250
437|17|170013135|8|1|5|100|211001|1|2150|4|GOOGL|GOOGL|251
437|18|170013136|8|1|5|100|211001|1|2160|4|GOOGL|GOOGL|252
437|16|170013137|8|1|5|100|211001|1|2170|4|GOOGL|GOOGL|253
437|17|170013138|8|1|5|100|211001|1|2180|4|GOOGL|GOOGL|254
437|18|170013139|8|1|5|100|211001|1|2190|4|GOOGL|GOOGL|255
437|16|170013140|8|1|5|100|211001|1|2200|4|GOOGL|GOOGL|256
437|17|170013141|8|1|5|100|211001|1|2210|4|GOOGL|GOOGL|257
437|18|170013142|8|1|5|100|211001|1|2220|4|GOOGL|GOOGL|258
437|16|170013143|8|1|5|100|211001|1|2230|4|GOOGL|GOOGL|250
437|17|170013144|8|1|5|100|211001|1|2240|4|GOOGL|GOOGL|251
437|18|170013145|8|1|5|100|211001|1|2250|4|GOOGL|GOOGL|252
437|16|170013146|8|1|5|100|211001|1|2260|4|GOOGL|GOOGL|253
437|17|170013147|8|1|5|100|211001|1|2270|4|GOOGL|GOOGL|254
437|18|170013148|8|1|5|100|211001|1|2280|4|GOOGL|GOOGL|255
437|16|170013149|8|1|5|100|211001|1|2290|4|GOOGL|GOOGL|256
437|17|170013150|8|1|5|100|211001|1|2300|4|GOOGL|GOOGL|257
437|18|170013151|8|1|5|100|211001|1|2310|4|GOOGL|GOOGL|258
437|16|170013152|8|1|5|100|211001|1|2320|4|GOOGL|GOOGL|250
437|17|170013153|8|1|5|100|211001|1|2330|4|GOOGL|GOOGL|251
437|18|170013154|8|1|5|100|211001|1|2340|4|GOOGL|GOOGL|252
437|16|170013155|8|1|5|100|211001|1|2350|4|GOOGL|GOOGL|253
437|17|170013156|8|1|5|100|211001|1|2360|4|GOOGL|GOOGL|254
437|18|170013157|8|1|5|100|211001|1|2370|4|GOOGL|GOOGL|255
437|16|170013158|8|1|5|100|211001|1|2380|4|GOOGL|GOOGL|256
437|17|170013159|8|1|5|100|211001|1|2390|4|GOOGL|GOOGL|257
437|18|170013160|8|1|5|100|211001|1|2400|4|GOOGL|GOOGL|258
437|16|170013161|8|1|5|100|211001|1|2410|4|GOOGL|GOOGL|250
437|17|170013162|8|1|5|100|211001|1|2420|4|GOOGL|GOOGL|251
437|18|170013163|8|1|5|100|211001|1|2430|4|GOOGL|GOOGL|252
437|16|170013164|8|1|5|100|211001|1|2440|4|GOOGL|GOOGL|253
437|17|170013165|8|1|5|100|211001|1|2450|4|GOOGL|GOOGL|254
437|18|170013166|8|1|5|100|211001|1|2460|4|GOOGL|GOOGL|255
437|16|170013167|8|1|5|100|211001|1|2470|4|GOOGL|GOOGL|256
437|17|170013168|8|1|5|100|211001|1|2480|4|GOOGL|GOOGL|257
437|18|170013169|8|1|5|100|211001|1|2490|4|GOOGL|GOOGL|258
437|16|170013170|8|1|5|100|211001|1|2500|4|GOOGL|GOOGL|250
437|17|170013171|8|1|5|100|211001|1|2510|4|GOOGL|GOOGL|251
437|18|170013172|8|1|5|100|211001|1|2520|4|GOOGL|GOOGL|252
437|16|170013173|8|1|5|100|211001|1|2530|4|GOOGL|GOOGL|253
437|17|170013174|8|1|5|100|211001|1|2540|4|GOOGL|GOOGL|254
437|18|170013175|8|1|5|100|211001|1|2550|4|GOOGL|GOOGL|255
437|16|170013176|8|1|5|100|211001|1|2560|4|GOOGL|GOOGL|256
437|17|170013177|8|1|5|100|211001|1|2570|4|GOOGL|GOOGL|257
437|18|170013178|8|1|5|100|211001|1|2580|4|GOOGL|GOOGL|258
437|16|170013179|8|1|5|100|211001|1|2590|4|GOOGL|GOOGL|250
437|17|170013180|8|1|5|100|211001|1|2600|4|GOOGL|GOOGL|251
437|18|170013181|8|1|5|100|211001|1|2605|4|GOOGL|GOOGL|252
437|16|170013182|8|1|5|100|211001|1|2610|4|GOOGL|GOOGL|253
437|17|170013183|8|1|5|100|211001|1|2615|4|GOOGL|GOOGL|254
437|18|170013184|8|1|5|100|211001|1|2620|4|GOOGL|GOOGL|255
437|16|170013185|8|1|5|100|211001|1|2625|4|GOOGL|GOOGL|256
437|17|170013186|8|1|5|100|211001|1|2630|4|GOOGL|GOOGL|257
437|18|170013187|8|1|5|100|211001|1|2635|4|GOOGL|GOOGL|258
437|16|170013188|8|1|5|100|211001|1|2640|4|GOOGL|GOOGL|250
437|17|170013189|8|1|5|100|211001|1|2645|4|GOOGL|GOOGL|251
437|18|170013190|8|1|5|100|211001|1|2650|4|GOOGL|GOOGL|252
437|16|170013191|8|1|5|100|211001|1|2655|4|GOOGL|GOOGL|253
437|17|170013192|8|1|5|100|211001|1|2660|4|GOOGL|GOOGL|254
437|18|170013193|8|1|5|100|211001|1|2665|4|GOOGL|GOOGL|255
437|16|170013194|8|1|5|100|211001|1|2670|4|GOOGL|GOOGL|256
437|17|170013195|8|1|5|100|211001|1|2675|4|GOOGL|GOOGL|257
437|18|170013196|8|1|5|100|211001|1|2680|4|GOOGL|GOOGL|258
437|16|170013197|8|1|5|100|211001|1|2685|4|GOOGL|GOOGL|250
437|17|170013198|8|1|5|100|211001|1|2690|4|GOOGL|GOOGL|251
437|18|170013199|8|1|5|100|211001|1|2695|4|GOOGL|GOOGL|252
437|16|170013200|8|1|5|100|211001|1|2700|4|GOOGL|GOOGL|253
437|17|170013201|8|1|5|100|211001|1|2705|4|GOOGL|GOOGL|254
437|18|170013202|8|1|5|100|211001|1|2710|4|GOOGL|GOOGL|255
437|16|170013203|8|1|5|100|211001|1|2715|4|GOOGL|GOOGL|256
437|17|170013204|8|1|5|100|211001|1|2720|4|GOOGL|GOOGL|257
437|18|170013205|8|1|5|100|211001|1|2725|4|GOOGL|GOOGL|258
437|16|170013206|8|1|5|100|211001|1|2730|4|GOOGL|GOOGL|250
437|17|170013207|8|1|5|100|211001|1|2735|4|GOOGL|GOOGL|251
437|18|170013208|8|1|5|100|211001|1|2740|4|GOOGL|GOOGL|252
437|16|170013209|8|1|5|100|211001|1|2745|4|GOOGL|GOOGL|253
437|17|170013210|8|1|5|100|211001|1|2750|4|GOOGL|GOOGL|254
437|18|170013211|8|1|5|100|211001|1|2755|4|GOOGL|GOOGL|255
437|16|170013212|8|1|5|100|211001|1|2760|4|GOOGL|GOOGL|256
437|17|170013213|8|1|5|100|211001|1|2765|4|GOOGL|GOOGL|257
437|18|170013214|8|1|5|100|211001|1|2770|4|GOOGL|GOOGL|258
437|16|170013215|8|1|5|100|211001|1|2775|4|GOOGL|GOOGL|250
437|17|170013216|8|1|5|100|211001|1|2780|4|GOOGL|GOOGL|251
437|18|170013217|8|1|5|100|211001|1|2785|4|GOOGL|GOOGL|252
437|16|170013218|8|1|5|100|211001|1|2790|4|GOOGL|GOOGL|253
437|17|170013219|8|1|5|100|211001|1|2795|4|GOOGL|GOOGL|254
437|18|170013220|8|1|5|100|211001|1|2800|4|GOOGL|GOOGL|255
437|16|170013221|8|1|5|100|211001|1|2805|4|GOOGL|GOOGL|256
437|17|170013222|8|1|5|100|211001|1|2810|4|GOOGL|GOOGL|257
437|18|170013223|8|1|5|100|211001|1|2815|4|GOOGL|GOOGL|258
437|16|170013224|8|1|5|100|211001|1|2820|4|GOOGL|GOOGL|250
437|17|170013225|8|1|5|100|211001|1|2825|4|GOOGL|GOOGL|251
437|18|170013226|8|1|5|100|211001|1|2830|4|GOOGL|GOOGL|252
437|16|170013227|8|1|5|100|211001|1|2835|4|GOOGL|GOOGL|253
437|17|170013228|8|1|5|100|211001|1|2840|4|GOOGL|GOOGL|254
437|18|170013229|8|1|5|100|211001|1|2845|4|GOOGL|GOOGL|255
437|16|170013230|8|1|5|100|211001|1|2850|4|GOOGL|GOOGL|256
437|17|170013231|8|1|5|100|211001|1|2855|4|GOOGL|GOOGL|257
437|18|170013232|8|1|5|100|211001|1|2860|4|GOOGL|GOOGL|258
437|16|170013233|8|1|5|100|211001|1|2865|4|GOOGL|GOOGL|250
437|17|170013234|8|1|5|100|211001|1|2870|4|GOOGL|GOOGL|251
437|18|170013235|8|1|5|100|211001|1|2875|4|GOOGL|GOOGL|252
437|16|170013236|8|1|5|100|211001|1|2880|4|GOOGL|GOOGL|253
437|17|170013237|8|1|5|100|211001|1|2885|4|GOOGL|GOOGL|254
437|18|170013238|8|1|5|100|211001|1|2890|4|GOOGL|GOOGL|255
437|16|170013239|8|1|5|100|211001|1|2895|4|GOOGL|GOOGL|256
437|17|170013240|8|1|5|100|211001|1|2900|4|GOOGL|GOOGL|257
437|18|170013241|8|1|5|100|211001|1|2905|4|GOOGL|GOOGL|258
437|16|170013242|8|1|5|100|211001|1|2910|4|GOOGL|GOOGL|250
437|17|170013243|8|1|5|100|211001|1|2915|4|GOOGL|GOOGL|251
437|18|170013244|8|1|5|100|211001|1|2920|4|GOOGL|GOOGL|252
437|16|170013245|8|1|5|100|211001|1|2925|4|GOOGL|GOOGL|253
437|17|170013246|8|1|5|100|211001|1|2930|4|GOOGL|GOOGL|254
437|18|170013247|8|1|5|100|211001|1|2935|4|GOOGL|GOOGL|255
437|16|170013248|8|1|5|100|211001|1|2940|4|GOOGL|GOOGL|256
437|17|170013249|8|1|5|100|211001|1|2945|4|GOOGL|GOOGL|257
437|18|170013250|8|1|5|100|211001|1|2950|4|GOOGL|GOOGL|258
437|16|170013251|8|1|5|100|211001|1|2955|4|GOOGL|GOOGL|250
437|17|170013252|8|1|5|100|211001|1|2960|4|GOOGL|GOOGL|251
437|18|170013253|8|1|5|100|211001|1|2965|4|GOOGL|GOOGL|252
437|16|170013254|8|1|5|100|211001|1|2970|4|GOOGL|GOOGL|253
437|17|170013255|8|1|5|100|211001|1|2975|4|GOOGL|GOOGL|254
437|18|170013256|8|1|5|100|211001|1|2980|4|GOOGL|GOOGL|255
437|16|170013257|8|1|5|100|211001|1|2990|4|GOOGL|GOOGL|256
437|17|170013258|8|1|5|100|211001|1|3000|4|GOOGL|GOOGL|257
437|18|170013259|8|1|5|100|211001|1|3050|4|GOOGL|GOOGL|258
437|16|170013260|8|1|5|100|211001|1|3100|4|GOOGL|GOOGL|250
437|17|170013261|8|1|5|100|211001|1|3150|4|GOOGL|GOOGL|251
437|18|170013262|8|1|5|100|211001|1|3200|4|GOOGL|GOOGL|252
437|16|170013263|8|1|5|100|211001|1|3250|4|GOOGL|GOOGL|253
437|17|170013264|8|1|5|100|211001|1|3300|4|GOOGL|GOOGL|254
437|18|170013265|8|1|5|100|211001|1|3350|4|GOOGL|GOOGL|255
437|16|170013266|8|1|5|100|211001|1|3400|4|GOOGL|GOOGL|256
437|17|170013267|8|1|5|100|211001|1|3450|4|GOOGL|GOOGL|257
437|18|170013268|8|1|5|100|211001|1|3500|4|GOOGL|GOOGL|258
437|16|170013269|8|1|5|100|211001|1|3550|4|GOOGL|GOOGL|250
437|17|170013270|8|1|5|100|211001|1|3600|4|GOOGL|GOOGL|251
437|18|170013271|8|1|5|100|211008|1|1890|4|GOOGL|GOOGL|252
437|16|170013272|8|1|5|100|211008|1|1900|4|GOOGL|GOOGL|253
437|17|170013273|8|1|5|100|211008|1|1910|4|GOOGL|GOOGL|254
437|18|170013274|8|1|5|100|211008|1|1920|4|GOOGL|GOOGL|255
437|16|170013275|8|1|5|100|211008|1|1930|4|GOOGL|GOOGL|256
437|17|170013276|8|1|5|100|211008|1|1940|4|GOOGL|GOOGL|257
437|18|170013277|8|1|5|100|211008|1|1950|4|GOOGL|GOOGL|258
437|16|170013278|8|1|5|100|211008|1|1960|4|GOOGL|GOOGL|250
437|17|170013279|8|1|5|100|211008|1|1970|4|GOOGL|GOOGL|251
437|18|170013280|8|1|5|100|211008|1|1980|4|GOOGL|GOOGL|252
437|16|170013281|8|1|5|100|211008|1|1990|4|GOOGL|GOOGL|253
437|17|170013282|8|1|5|100|211008|1|2000|4|GOOGL|GOOGL|254
437|18|170013283|8|1|5|100|211008|1|2010|4|GOOGL|GOOGL|255
437|16|170013284|8|1|5|100|211008|1|2020|4|GOOGL|GOOGL|256
437|17|170013285|8|1|5|100|211008|1|2030|4|GOOGL|GOOGL|257
437|18|170013286|8|1|5|100|211008|1|2040|4|GOOGL|GOOGL|258
437|16|170013287|8|1|5|100|211008|1|2050|4|GOOGL|GOOGL|250
437|17|170013288|8|1|5|100|211008|1|2060|4|GOOGL|GOOGL|251
437|18|170013289|8|1|5|100|211008|1|2070|4|GOOGL|GOOGL|252
437|16|170013290|8|1|5|100|211008|1|2080|4|GOOGL|GOOGL|253
437|17|170013291|8|1|5|100|211008|1|2090|4|GOOGL|GOOGL|254
437|18|170013292|8|1|5|100|211008|1|2100|4|GOOGL|GOOGL|255
437|16|170013293|8|1|5|100|211008|1|2110|4|GOOGL|GOOGL|256
437|17|170013294|8|1|5|100|211008|1|2120|4|GOOGL|GOOGL|257
437|18|170013295|8|1|5|100|211008|1|2130|4|GOOGL|GOOGL|258
437|16|170013296|8|1|5|100|211008|1|2140|4|GOOGL|GOOGL|250
437|17|170013297|8|1|5|100|211008|1|2150|4|GOOGL|GOOGL|251
437|18|170013298|8|1|5|100|211008|1|2160|4|GOOGL|GOOGL|252
437|16|170013299|8|1|5|100|211008|1|2170|4|GOOGL|GOOGL|253
437|17|170013300|8|1|5|100|211008|1|2180|4|GOOGL|GOOGL|254
437|18|170013301|8|1|5|100|211008|1|2190|4|GOOGL|GOOGL|255
437|16|170013302|8|1|5|100|211008|1|2200|4|GOOGL|GOOGL|256
437|17|170013303|8|1|5|100|211008|1|2210|4|GOOGL|GOOGL|257
437|18|170013304|8|1|5|100|211008|1|2220|4|GOOGL|GOOGL|258
437|16|170013305|8|1|5|100|211008|1|2230|4|GOOGL|GOOGL|250
437|17|170013306|8|1|5|100|211008|1|2240|4|GOOGL|GOOGL|251
437|18|170013307|8|1|5|100|211008|1|2250|4|GOOGL|GOOGL|252
437|16|170013308|8|1|5|100|211008|1|2260|4|GOOGL|GOOGL|253
437|17|170013309|8|1|5|100|211008|1|2270|4|GOOGL|GOOGL|254
437|18|170013310|8|1|5|100|211008|1|2280|4|GOOGL|GOOGL|255
437|16|170013311|8|1|5|100|211008|1|2290|4|GOOGL|GOOGL|256
437|17|170013312|8|1|5|100|211008|1|2300|4|GOOGL|GOOGL|257
437|18|170013313|8|1|5|100|211008|1|2310|4|GOOGL|GOOGL|258
437|16|170013314|8|1|5|100|211008|1|2320|4|GOOGL|GOOGL|250
437|17|170013315|8|1|5|100|211008|1|2330|4|GOOGL|GOOGL|251
437|18|170013316|8|1|5|100|211008|1|2340|4|GOOGL|GOOGL|252
437|16|170013317|8|1|5|100|211008|1|2350|4|GOOGL|GOOGL|253
437|17|170013318|8|1|5|100|211008|1|2360|4|GOOGL|GOOGL|254
437|18|170013319|8|1|5|100|211008|1|2370|4|GOOGL|GOOGL|255
437|16|170013320|8|1|5|100|211008|1|2380|4|GOOGL|GOOGL|256
437|17|170013321|8|1|5|100|211008|1|2390|4|GOOGL|GOOGL|257
437|18|170013322|8|1|5|100|211008|1|2400|4|GOOGL|GOOGL|258
437|16|170013323|8|1|5|100|211008|1|2410|4|GOOGL|GOOGL|250
437|17|170013324|8|1|5|100|211008|1|2420|4|GOOGL|GOOGL|251
437|18|170013325|8|1|5|100|211008|1|2430|4|GOOGL|GOOGL|252
437|16|170013326|8|1|5|100|211008|1|2440|4|GOOGL|GOOGL|253
437|17|170013327|8|1|5|100|211008|1|2450|4|GOOGL|GOOGL|254
437|18|170013328|8|1|5|100|211008|1|2460|4|GOOGL|GOOGL|255
437|16|170013329|8|1|5|100|211008|1|2470|4|GOOGL|GOOGL|256
437|17|170013330|8|1|5|100|211008|1|2480|4|GOOGL|GOOGL|257
437|18|170013331|8|1|5|100|211008|1|2490|4|GOOGL|GOOGL|258
437|16|170013332|8|1|5|100|211008|1|2500|4|GOOGL|GOOGL|250
437|17|170013333|8|1|5|100|211008|1|2510|4|GOOGL|GOOGL|251
437|18|170013334|8|1|5|100|211008|1|2520|4|GOOGL|GOOGL|252
437|16|170013335|8|1|5|100|211008|1|2530|4|GOOGL|GOOGL|253
437|17|170013336|8|1|5|100|211008|1|2540|4|GOOGL|GOOGL|254
437|18|170013337|8|1|5|100|211008|1|2550|4|GOOGL|GOOGL|255
437|16|170013338|8|1|5|100|211008|1|2560|4|GOOGL|GOOGL|256
437|17|170013339|8|1|5|100|211008|1|2570|4|GOOGL|GOOGL|257
437|18|170013340|8|1|5|100|211008|1|2580|4|GOOGL|GOOGL|258
437|16|170013341|8|1|5|100|211008|1|2590|4|GOOGL|GOOGL|250
437|17|170013342|8|1|5|100|211008|1|2600|4|GOOGL|GOOGL|251
437|18|170013343|8|1|5|100|211008|1|2605|4|GOOGL|GOOGL|252
437|16|170013344|8|1|5|100|211008|1|2610|4|GOOGL|GOOGL|253
437|17|170013345|8|1|5|100|211008|1|2615|4|GOOGL|GOOGL|254
437|18|170013346|8|1|5|100|211008|1|2620|4|GOOGL|GOOGL|255
437|16|170013347|8|1|5|100|211008|1|2625|4|GOOGL|GOOGL|256
437|17|170013348|8|1|5|100|211008|1|2630|4|GOOGL|GOOGL|257
437|18|170013349|8|1|5|100|211008|1|2635|4|GOOGL|GOOGL|258
437|16|170013350|8|1|5|100|211008|1|2640|4|GOOGL|GOOGL|250
437|17|170013351|8|1|5|100|211008|1|2645|4|GOOGL|GOOGL|251
437|18|170013352|8|1|5|100|211008|1|2650|4|GOOGL|GOOGL|252
437|16|170013353|8|1|5|100|211008|1|2655|4|GOOGL|GOOGL|253
437|17|170013354|8|1|5|100|211008|1|2660|4|GOOGL|GOOGL|254
437|18|170013355|8|1|5|100|211008|1|2665|4|GOOGL|GOOGL|255
437|16|170013356|8|1|5|100|211008|1|2670|4|GOOGL|GOOGL|256
437|17|170013357|8|1|5|100|211008|1|2675|4|GOOGL|GOOGL|257
437|18|170013358|8|1|5|100|211008|1|2680|4|GOOGL|GOOGL|258
437|16|170013359|8|1|5|100|211008|1|2685|4|GOOGL|GOOGL|250
437|17|170013360|8|1|5|100|211008|1|2690|4|GOOGL|GOOGL|251
437|18|170013361|8|1|5|100|211008|1|2695|4|GOOGL|GOOGL|252
437|16|170013362|8|1|5|100|211008|1|2700|4|GOOGL|GOOGL|253
437|17|170013363|8|1|5|100|211008|1|2705|4|GOOGL|GOOGL|254
437|18|170013364|8|1|5|100|211008|1|2710|4|GOOGL|GOOGL|255
437|16|170013365|8|1|5|100|211008|1|2715|4|GOOGL|GOOGL|256
437|17|170013366|8|1|5|100|211008|1|2720|4|GOOGL|GOOGL|257
437|18|170013367|8|1|5|100|211008|1|2725|4|GOOGL|GOOGL|258
437|16|170013368|8|1|5|100|211008|1|2730|4|GOOGL|GOOGL|250
437|17|170013369|8|1|5|100|211008|1|2735|4|GOOGL|GOOGL|251
437|18|170013370|8|1|5|100|211008|1|2740|4|GOOGL|GOOGL|252
437|16|170013371|8|1|5|100|211008|1|2745|4|GOOGL|GOOGL|253
437|17|170013372|8|1|5|100|211008|1|2750|4|GOOGL|GOOGL|254
437|18|170013373|8|1|5|100|211008|1|2755|4|GOOGL|GOOGL|255
437|16|170013374|8|1|5|100|211008|1|2760|4|GOOGL|GOOGL|256
437|17|170013375|8|1|5|100|211008|1|2765|4|GOOGL|GOOGL|257
437|18|170013376|8|1|5|100|211008|1|2770|4|GOOGL|GOOGL|258
437|16|170013377|8|1|5|100|211008|1|2775|4|GOOGL|GOOGL|250
437|17|170013378|8|1|5|100|211008|1|2780|4|GOOGL|GOOGL|251
437|18|170013379|8|1|5|100|211008|1|2785|4|GOOGL|GOOGL|252
437|16|170013380|8|1|5|100|211008|1|2790|4|GOOGL|GOOGL|253
437|17|170013381|8|1|5|100|211008|1|2795|4|GOOGL|GOOGL|254
437|18|170013382|8|1|5|100|211008|1|2800|4|GOOGL|GOOGL|255
437|16|170013383|8|1|5|100|211008|1|2805|4|GOOGL|GOOGL|256
437|17|170013384|8|1|5|100|211008|1|2810|4|GOOGL|GOOGL|257
437|18|170013385|8|1|5|100|211008|1|2815|4|GOOGL|GOOGL|258
437|16|170013386|8|1|5|100|211008|1|2820|4|GOOGL|GOOGL|250
437|17|170013387|8|1|5|100|211008|1|2825|4|GOOGL|GOOGL|251
437|18|170013388|8|1|5|100|211008|1|2830|4|GOOGL|GOOGL|252
437|16|170013389|8|1|5|100|211008|1|2835|4|GOOGL|GOOGL|253
437|17|170013390|8|1|5|100|211008|1|2840|4|GOOGL|GOOGL|254
437|18|170013391|8|1|5|100|211008|1|2845|4|GOOGL|GOOGL|255
437|16|170013392|8|1|5|100|211008|1|2850|4|GOOGL|GOOGL|256
437|17|170013393|8|1|5|100|211008|1|2855|4|GOOGL|GOOGL|257
437|18|170013394|8|1|5|100|211008|1|2860|4|GOOGL|GOOGL|258
437|16|170013395|8|1|5|100|211008|1|2865|4|GOOGL|GOOGL|250
437|17|170013396|8|1|5|100|211008|1|2870|4|GOOGL|GOOGL|251
437|18|170013397|8|1|5|100|211008|1|2875|4|GOOGL|GOOGL|252
437|16|170013398|8|1|5|100|211008|1|2880|4|GOOGL|GOOGL|253
437|17|170013399|8|1|5|100|211008|1|2885|4|GOOGL|GOOGL|254
437|18|170013400|8|1|5|100|211008|1|2890|4|GOOGL|GOOGL|255
437|16|170013401|8|1|5|100|211008|1|2895|4|GOOGL|GOOGL|256
437|17|170013402|8|1|5|100|211008|1|2900|4|GOOGL|GOOGL|257
437|18|170013403|8|1|5|100|211008|1|2905|4|GOOGL|GOOGL|258
437|16|170013404|8|1|5|100|211008|1|2910|4|GOOGL|GOOGL|250
437|17|170013405|8|1|5|100|211008|1|2915|4|GOOGL|GOOGL|251
437|18|170013406|8|1|5|100|211008|1|2920|4|GOOGL|GOOGL|252
437|16|170013407|8|1|5|100|211008|1|2925|4|GOOGL|GOOGL|253
437|17|170013408|8|1|5|100|211008|1|2930|4|GOOGL|GOOGL|254
437|18|170013409|8|1|5|100|211008|1|2935|4|GOOGL|GOOGL|255
437|16|170013410|8|1|5|100|211008|1|2940|4|GOOGL|GOOGL|256
437|17|170013411|8|1|5|100|211008|1|2945|4|GOOGL|GOOGL|257
437|18|170013412|8|1|5|100|211008|1|2950|4|GOOGL|GOOGL|258
437|16|170013413|8|1|5|100|211008|1|2955|4|GOOGL|GOOGL|250
437|17|170013414|8|1|5|100|211008|1|2960|4|GOOGL|GOOGL|251
437|18|170013415|8|1|5|100|211008|1|2965|4|GOOGL|GOOGL|252
437|16|170013416|8|1|5|100|211008|1|2970|4|GOOGL|GOOGL|253
437|17|170013417|8|1|5|100|211008|1|2975|4|GOOGL|GOOGL|254
437|18|170013418|8|1|5|100|211008|1|2980|4|GOOGL|GOOGL|255
437|16|170013419|8|1|5|100|211008|1|2990|4|GOOGL|GOOGL|256
437|17|170013420|8|1|5|100|211008|1|3000|4|GOOGL|GOOGL|257
437|18|170013421|8|1|5|100|211008|1|3050|4|GOOGL|GOOGL|258
437|16|170013422|8|1|5|100|211008|1|3100|4|GOOGL|GOOGL|250
437|17|170013423|8|1|5|100|211008|1|3150|4|GOOGL|GOOGL|251
437|18|170013424|8|1|5|100|211008|1|3200|4|GOOGL|GOOGL|252
437|16|170013425|8|1|5|100|211008|1|3250|4|GOOGL|GOOGL|253
437|17|170013426|8|1|5|100|211008|1|3300|4|GOOGL|GOOGL|254
437|18|170013427|8|1|5|100|211008|1|3350|4|GOOGL|GOOGL|255
437|16|170013428|8|1|5|100|211008|1|3400|4|GOOGL|GOOGL|256
437|17|170013429|8|1|5|100|211008|1|3450|4|GOOGL|GOOGL|257
437|18|170013430|8|1|5|100|211008|1|3500|4|GOOGL|GOOGL|258
437|16|170013431|8|1|5|100|211008|1|3550|4|GOOGL|GOOGL|250
437|17|170013432|8|1|5|100|211008|1|3600|4|GOOGL|GOOGL|251
437|18|170013433|8|1|5|100|211008|1|3700|4|GOOGL|GOOGL|252
437|16|170013434|8|1|5|100|211008|1|3800|4|GOOGL|GOOGL|253
437|17|170013435|8|1|5|100|211008|1|3900|4|GOOGL|GOOGL|254
437|18|170013436|8|1|5|100|211008|1|4000|4|GOOGL|GOOGL|255
437|16|170013437|8|1|5|100|211015|1|780|4|GOOGL|GOOGL|256
437|17|170013438|8|1|5|100|211015|1|800|4|GOOGL|GOOGL|257
437|18|170013439|8|1|5|100|211015|1|820|4|GOOGL|GOOGL|258
437|16|170013440|8|1|5|100|211015|1|840|4|GOOGL|GOOGL|250
437|17|170013441|8|1|5|100|211015|1|860|4|GOOGL|GOOGL|251
437|18|170013442|8|1|5|100|211015|1|880|4|GOOGL|GOOGL|252
437|16|170013443|8|1|5|100|211015|1|900|4|GOOGL|GOOGL|253
437|17|170013444|8|1|5|100|211015|1|920|4|GOOGL|GOOGL|254
437|18|170013445|8|1|5|100|211015|1|940|4|GOOGL|GOOGL|255
437|16|170013446|8|1|5|100|211015|1|960|4|GOOGL|GOOGL|256
437|17|170013447|8|1|5|100|211015|1|980|4|GOOGL|GOOGL|257
437|18|170013448|8|1|5|100|211015|1|1000|4|GOOGL|GOOGL|258
437|16|170013449|8|1|5|100|211015|1|1020|4|GOOGL|GOOGL|250
437|17|170013450|8|1|5|100|211015|1|1040|4|GOOGL|GOOGL|251
437|18|170013451|8|1|5|100|211015|1|1060|4|GOOGL|GOOGL|252
437|16|170013452|8|1|5|100|211015|1|1080|4|GOOGL|GOOGL|253
437|17|170013453|8|1|5|100|211015|1|1100|4|GOOGL|GOOGL|254
437|18|170013454|8|1|5|100|211015|1|1120|4|GOOGL|GOOGL|255
437|16|170013455|8|1|5|100|211015|1|1140|4|GOOGL|GOOGL|256
437|17|170013456|8|1|5|100|211015|1|1160|4|GOOGL|GOOGL|257
437|18|170013457|8|1|5|100|211015|1|1180|4|GOOGL|GOOGL|258
437|16|170013458|8|1|5|100|211015|1|1200|4|GOOGL|GOOGL|250
437|17|170013459|8|1|5|100|211015|1|1220|4|GOOGL|GOOGL|251
437|18|170013460|8|1|5|100|211015|1|1240|4|GOOGL|GOOGL|252
437|16|170013461|8|1|5|100|211015|1|1260|4|GOOGL|GOOGL|253
437|17|170013462|8|1|5|100|211015|1|1280|4|GOOGL|GOOGL|254
437|18|170013463|8|1|5|100|211015|1|1300|4|GOOGL|GOOGL|255
437|16|170013464|8|1|5|100|211015|1|1320|4|GOOGL|GOOGL|256
437|17|170013465|8|1|5|100|211015|1|1340|4|GOOGL|GOOGL|257
437|18|170013466|8|1|5|100|211015|1|1360|4|GOOGL|GOOGL|258
437|16|170013467|8|1|5|100|211015|1|1380|4|GOOGL|GOOGL|250
437|17|170013468|8|1|5|100|211015|1|1400|4|GOOGL|GOOGL|251
437|18|170013469|8|1|5|100|211015|1|1410|4|GOOGL|GOOGL|252
437|16|170013470|8|1|5|100|211015|1|1420|4|GOOGL|GOOGL|253
437|17|170013471|8|1|5|100|211015|1|1430|4|GOOGL|GOOGL|254
437|18|170013472|8|1|5|100|211015|1|1440|4|GOOGL|GOOGL|255
437|16|170013473|8|1|5|100|211015|1|1450|4|GOOGL|GOOGL|256
437|17|170013474|8|1|5|100|211015|1|1460|4|GOOGL|GOOGL|257
437|18|170013475|8|1|5|100|211015|1|1470|4|GOOGL|GOOGL|258
437|16|170013476|8|1|5|100|211015|1|1480|4|GOOGL|GOOGL|250
437|17|170013477|8|1|5|100|211015|1|1490|4|GOOGL|GOOGL|251
437|18|170013478|8|1|5|100|211015|1|1500|4|GOOGL|GOOGL|252
437|16|170013479|8|1|5|100|211015|1|1510|4|GOOGL|GOOGL|253
437|17|170013480|8|1|5|100|211015|1|1520|4|GOOGL|GOOGL|254
437|18|170013481|8|1|5|100|211015|1|1530|4|GOOGL|GOOGL|255
437|16|170013482|8|1|5|100|211015|1|1540|4|GOOGL|GOOGL|256
437|17|170013483|8|1|5|100|211015|1|1550|4|GOOGL|GOOGL|257
437|18|170013484|8|1|5|100|211015|1|1560|4|GOOGL|GOOGL|258
437|16|170013485|8|1|5|100|211015|1|1570|4|GOOGL|GOOGL|250
437|17|170013486|8|1|5|100|211015|1|1580|4|GOOGL|GOOGL|251
437|18|170013487|8|1|5|100|211015|1|1590|4|GOOGL|GOOGL|252
437|16|170013488|8|1|5|100|211015|1|1600|4|GOOGL|GOOGL|253
437|17|170013489|8|1|5|100|211015|1|1610|4|GOOGL|GOOGL|254
437|18|170013490|8|1|5|100|211015|1|1620|4|GOOGL|GOOGL|255
437|16|170013491|8|1|5|100|211015|1|1630|4|GOOGL|GOOGL|256
437|17|170013492|8|1|5|100|211015|1|1640|4|GOOGL|GOOGL|257
437|18|170013493|8|1|5|100|211015|1|1650|4|GOOGL|GOOGL|258
437|16|170013494|8|1|5|100|211015|1|1660|4|GOOGL|GOOGL|250
437|17|170013495|8|1|5|100|211015|1|1670|4|GOOGL|GOOGL|251
437|18|170013496|8|1|5|100|211015|1|1680|4|GOOGL|GOOGL|252
437|16|170013497|8|1|5|100|211015|1|1690|4|GOOGL|GOOGL|253
437|17|170013498|8|1|5|100|211015|1|1700|4|GOOGL|GOOGL|254
437|18|170013499|8|1|5|100|211015|1|1710|4|GOOGL|GOOGL|255
437|16|170013500|8|1|5|100|211015|1|1720|4|GOOGL|GOOGL|256
437|17|170013501|8|1|5|100|211015|1|1730|4|GOOGL|GOOGL|257
437|18|170013502|8|1|5|100|211015|1|1740|4|GOOGL|GOOGL|258
437|16|170013503|8|1|5|100|211015|1|1750|4|GOOGL|GOOGL|250
437|17|170013504|8|1|5|100|211015|1|1760|4|GOOGL|GOOGL|251
437|18|170013505|8|1|5|100|211015|1|1770|4|GOOGL|GOOGL|252
437|16|170013506|8|1|5|100|211015|1|1780|4|GOOGL|GOOGL|253
437|17|170013507|8|1|5|100|211015|1|1790|4|GOOGL|GOOGL|254
437|18|170013508|8|1|5|100|211015|1|1800|4|GOOGL|GOOGL|255
437|16|170013509|8|1|5|100|211015|1|1810|4|GOOGL|GOOGL|256
437|17|170013510|8|1|5|100|211015|1|1820|4|GOOGL|GOOGL|257
437|18|170013511|8|1|5|100|211015|1|1830|4|GOOGL|GOOGL|258
437|16|170013512|8|1|5|100|211015|1|1840|4|GOOGL|GOOGL|250
437|17|170013513|8|1|5|100|211015|1|1850|4|GOOGL|GOOGL|251
437|18|170013514|8|1|5|100|211015|1|1860|4|GOOGL|GOOGL|252
437|16|170013515|8|1|5|100|211015|1|1870|4|GOOGL|GOOGL|253
437|17|170013516|8|1|5|100|211015|1|1880|4|GOOGL|GOOGL|254
437|18|170013517|8|1|5|100|211015|1|1890|4|GOOGL|GOOGL|255
437|16|170013518|8|1|5|100|211015|1|1900|4|GOOGL|GOOGL|256
437|17|170013519|8|1|5|100|211015|1|1910|4|GOOGL|GOOGL|257
437|18|170013520|8|1|5|100|211015|1|1920|4|GOOGL|GOOGL|258
437|16|170013521|8|1|5|100|211015|1|1930|4|GOOGL|GOOGL|250
437|17|170013522|8|1|5|100|211015|1|1940|4|GOOGL|GOOGL|251
437|18|170013523|8|1|5|100|211015|1|1950|4|GOOGL|GOOGL|252
437|16|170013524|8|1|5|100|211015|1|1960|4|GOOGL|GOOGL|253
437|17|170013525|8|1|5|100|211015|1|1970|4|GOOGL|GOOGL|254
437|18|170013526|8|1|5|100|211015|1|1980|4|GOOGL|GOOGL|255
437|16|170013527|8|1|5|100|211015|1|1990|4|GOOGL|GOOGL|256
437|17|170013528|8|1|5|100|211015|1|2000|4|GOOGL|GOOGL|257
437|18|170013529|8|1|5|100|211015|1|2050|4|GOOGL|GOOGL|258
437|16|170013530|8|1|5|100|211015|1|2100|4|GOOGL|GOOGL|250
437|17|170013531|8|1|5|100|211015|1|2150|4|GOOGL|GOOGL|251
437|18|170013532|8|1|5|100|211015|1|2200|4|GOOGL|GOOGL|252
437|16|170013533|8|1|5|100|211015|1|2250|4|GOOGL|GOOGL|253
437|17|170013534|8|1|5|100|211015|1|2300|4|GOOGL|GOOGL|254
437|18|170013535|8|1|5|100|211015|1|2350|4|GOOGL|GOOGL|255
437|16|170013536|8|1|5|100|211015|1|2400|4|GOOGL|GOOGL|256
437|17|170013537|8|1|5|100|211015|1|2450|4|GOOGL|GOOGL|257
437|18|170013538|8|1|5|100|211015|1|2500|4|GOOGL|GOOGL|258
437|16|170013539|8|1|5|100|211015|1|2550|4|GOOGL|GOOGL|250
437|17|170013540|8|1|5|100|211015|1|2600|4|GOOGL|GOOGL|251
437|18|170013541|8|1|5|100|211015|1|2630|4|GOOGL|GOOGL|252
437|16|170013542|8|1|5|100|211015|1|2635|4|GOOGL|GOOGL|253
437|17|170013543|8|1|5|100|211015|1|2640|4|GOOGL|GOOGL|254
437|18|170013544|8|1|5|100|211015|1|2645|4|GOOGL|GOOGL|255
437|16|170013545|8|1|5|100|211015|1|2650|4|GOOGL|GOOGL|256
437|17|170013546|8|1|5|100|211015|1|2655|4|GOOGL|GOOGL|257
437|18|170013547|8|1|5|100|211015|1|2660|4|GOOGL|GOOGL|258
437|16|170013548|8|1|5|100|211015|1|2665|4|GOOGL|GOOGL|250
437|17|170013549|8|1|5|100|211015|1|2670|4|GOOGL|GOOGL|251
437|18|170013550|8|1|5|100|211015|1|2675|4|GOOGL|GOOGL|252
437|16|170013551|8|1|5|100|211015|1|2680|4|GOOGL|GOOGL|253
437|17|170013552|8|1|5|100|211015|1|2685|4|GOOGL|GOOGL|254
437|18|170013553|8|1|5|100|211015|1|2690|4|GOOGL|GOOGL|255
437|16|170013554|8|1|5|100|211015|1|2695|4|GOOGL|GOOGL|256
437|17|170013555|8|1|5|100|211015|1|2700|4|GOOGL|GOOGL|257
437|18|170013556|8|1|5|100|211015|1|2705|4|GOOGL|GOOGL|258
437|16|170013557|8|1|5|100|211015|1|2710|4|GOOGL|GOOGL|250
437|17|170013558|8|1|5|100|211015|1|2715|4|GOOGL|GOOGL|251
437|18|170013559|8|1|5|100|211015|1|2720|4|GOOGL|GOOGL|252
437|16|170013560|8|1|5|100|211015|1|2725|4|GOOGL|GOOGL|253
437|17|170013561|8|1|5|100|211015|1|2730|4|GOOGL|GOOGL|254
437|18|170013562|8|1|5|100|211015|1|2735|4|GOOGL|GOOGL|255
437|16|170013563|8|1|5|100|211015|1|2740|4|GOOGL|GOOGL|256
437|17|170013564|8|1|5|100|211015|1|2745|4|GOOGL|GOOGL|257
437|18|170013565|8|1|5|100|211015|1|2750|4|GOOGL|GOOGL|258
437|16|170013566|8|1|5|100|211015|1|2755|4|GOOGL|GOOGL|250
437|17|170013567|8|1|5|100|211015|1|2760|4|GOOGL|GOOGL|251
437|18|170013568|8|1|5|100|211015|1|2765|4|GOOGL|GOOGL|252
437|16|170013569|8|1|5|100|211015|1|2770|4|GOOGL|GOOGL|253
437|17|170013570|8|1|5|100|211015|1|2775|4|GOOGL|GOOGL|254
437|18|170013571|8|1|5|100|211015|1|2780|4|GOOGL|GOOGL|255
437|16|170013572|8|1|5|100|211015|1|2785|4|GOOGL|GOOGL|256
437|17|170013573|8|1|5|100|211015|1|2790|4|GOOGL|GOOGL|257
437|18|170013574|8|1|5|100|211015|1|2795|4|GOOGL|GOOGL|258
437|16|170013575|8|1|5|100|211015|1|2800|4|GOOGL|GOOGL|250
437|17|170013576|8|1|5|100|211015|1|2805|4|GOOGL|GOOGL|251
437|18|170013577|8|1|5|100|211015|1|2810|4|GOOGL|GOOGL|252
437|16|170013578|8|1|5|100|211015|1|2815|4|GOOGL|GOOGL|253
437|17|170013579|8|1|5|100|211015|1|2820|4|GOOGL|GOOGL|254
437|18|170013580|8|1|5|100|211015|1|2825|4|GOOGL|GOOGL|255
437|16|170013581|8|1|5|100|211015|1|2830|4|GOOGL|GOOGL|256
437|17|170013582|8|1|5|100|211015|1|2835|4|GOOGL|GOOGL|257
437|18|170013583|8|1|5|100|211015|1|2840|4|GOOGL|GOOGL|258
437|16|170013584|8|1|5|100|211015|1|2845|4|GOOGL|GOOGL|250
437|17|170013585|8|1|5|100|211015|1|2850|4|GOOGL|GOOGL|251
437|18|170013586|8|1|5|100|211015|1|2855|4|GOOGL|GOOGL|252
437|16|170013587|8|1|5|100|211015|1|2860|4|GOOGL|GOOGL|253
437|17|170013588|8|1|5|100|211015|1|2865|4|GOOGL|GOOGL|254
437|18|170013589|8|1|5|100|211015|1|2870|4|GOOGL|GOOGL|255
437|16|170013590|8|1|5|100|211015|1|2875|4|GOOGL|GOOGL|256
437|17|170013591|8|1|5|100|211015|1|2880|4|GOOGL|GOOGL|257
437|18|170013592|8|1|5|100|211015|1|2885|4|GOOGL|GOOGL|258
437|16|170013593|8|1|5|100|211015|1|2890|4|GOOGL|GOOGL|250
437|17|170013594|8|1|5|100|211015|1|2895|4|GOOGL|GOOGL|251
437|18|170013595|8|1|5|100|211015|1|2900|4|GOOGL|GOOGL|252
437|16|170013596|8|1|5|100|211015|1|2905|4|GOOGL|GOOGL|253
437|17|170013597|8|1|5|100|211015|1|2910|4|GOOGL|GOOGL|254
437|18|170013598|8|1|5|100|211015|1|2915|4|GOOGL|GOOGL|255
437|16|170013599|8|1|5|100|211015|1|2920|4|GOOGL|GOOGL|256
437|17|170013600|8|1|5|100|211015|1|2925|4|GOOGL|GOOGL|257
437|18|170013601|8|1|5|100|211015|1|2930|4|GOOGL|GOOGL|258
437|16|170013602|8|1|5|100|211015|1|2935|4|GOOGL|GOOGL|250
437|17|170013603|8|1|5|100|211015|1|2940|4|GOOGL|GOOGL|251
437|18|170013604|8|1|5|100|211015|1|2945|4|GOOGL|GOOGL|252
437|16|170013605|8|1|5|100|211015|1|2950|4|GOOGL|GOOGL|253
437|17|170013606|8|1|5|100|211015|1|2955|4|GOOGL|GOOGL|254
437|18|170013607|8|1|5|100|211015|1|2960|4|GOOGL|GOOGL|255
437|16|170013608|8|1|5|100|211015|1|2965|4|GOOGL|GOOGL|256
437|17|170013609|8|1|5|100|211015|1|2970|4|GOOGL|GOOGL|257
437|18|170013610|8|1|5|100|211015|1|2975|4|GOOGL|GOOGL|258
437|16|170013611|8|1|5|100|211015|1|2980|4|GOOGL|GOOGL|250
437|17|170013612|8|1|5|100|211015|1|2985|4|GOOGL|GOOGL|251
437|18|170013613|8|1|5|100|211015|1|2990|4|GOOGL|GOOGL|252
437|16|170013614|8|1|5|100|211015|1|2995|4|GOOGL|GOOGL|253
437|17|170013615|8|1|5|100|211015|1|3000|4|GOOGL|GOOGL|254
437|18|170013616|8|1|5|100|211015|1|3005|4|GOOGL|GOOGL|255
437|16|170013617|8|1|5|100|211015|1|3010|4|GOOGL|GOOGL|256
437|17|170013618|8|1|5|100|211015|1|3015|4|GOOGL|GOOGL|257
437|18|170013619|8|1|5|100|211015|1|3020|4|GOOGL|GOOGL|258
437|16|170013620|8|1|5|100|211015|1|3025|4|GOOGL|GOOGL|250
437|17|170013621|8|1|5|100|211015|1|3030|4|GOOGL|GOOGL|251
437|18|170013622|8|1|5|100|211015|1|3035|4|GOOGL|GOOGL|252
437|16|170013623|8|1|5|100|211015|1|3040|4|GOOGL|GOOGL|253
437|17|170013624|8|1|5|100|211015|1|3045|4|GOOGL|GOOGL|254
437|18|170013625|8|1|5|100|211015|1|3050|4|GOOGL|GOOGL|255
437|16|170013626|8|1|5|100|211015|1|3055|4|GOOGL|GOOGL|256
437|17|170013627|8|1|5|100|211015|1|3060|4|GOOGL|GOOGL|257
437|18|170013628|8|1|5|100|211015|1|3065|4|GOOGL|GOOGL|258
437|16|170013629|8|1|5|100|211015|1|3070|4|GOOGL|GOOGL|250
437|17|170013630|8|1|5|100|211015|1|3075|4|GOOGL|GOOGL|251
437|18|170013631|8|1|5|100|211015|1|3080|4|GOOGL|GOOGL|252
437|16|170013632|8|1|5|100|211015|1|3085|4|GOOGL|GOOGL|253
437|17|170013633|8|1|5|100|211015|1|3090|4|GOOGL|GOOGL|254
437|18|170013634|8|1|5|100|211015|1|3095|4|GOOGL|GOOGL|255
437|16|170013635|8|1|5|100|211015|1|3100|4|GOOGL|GOOGL|256
437|17|170013636|8|1|5|100|211015|1|3105|4|GOOGL|GOOGL|257
437|18|170013637|8|1|5|100|211015|1|3110|4|GOOGL|GOOGL|258
437|16|170013638|8|1|5|100|211015|1|3115|4|GOOGL|GOOGL|250
437|17|170013639|8|1|5|100|211015|1|3120|4|GOOGL|GOOGL|251
437|18|170013640|8|1|5|100|211015|1|3125|4|GOOGL|GOOGL|252
437|16|170013641|8|1|5|100|211015|1|3130|4|GOOGL|GOOGL|253
437|17|170013642|8|1|5|100|211015|1|3135|4|GOOGL|GOOGL|254
437|18|170013643|8|1|5|100|211015|1|3140|4|GOOGL|GOOGL|255
437|16|170013644|8|1|5|100|211015|1|3145|4|GOOGL|GOOGL|256
437|17|170013645|8|1|5|100|211015|1|3150|4|GOOGL|GOOGL|257
437|18|170013646|8|1|5|100|211015|1|3155|4|GOOGL|GOOGL|258
437|16|170013647|8|1|5|100|211015|1|3160|4|GOOGL|GOOGL|250
437|17|170013648|8|1|5|100|211015|1|3165|4|GOOGL|GOOGL|251
437|18|170013649|8|1|5|100|211015|1|3170|4|GOOGL|GOOGL|252
437|16|170013650|8|1|5|100|211015|1|3175|4|GOOGL|GOOGL|253
437|17|170013651|8|1|5|100|211015|1|3180|4|GOOGL|GOOGL|254
437|18|170013652|8|1|5|100|211015|1|3185|4|GOOGL|GOOGL|255
437|16|170013653|8|1|5|100|211015|1|3190|4|GOOGL|GOOGL|256
437|17|170013654|8|1|5|100|211015|1|3195|4|GOOGL|GOOGL|257
437|18|170013655|8|1|5|100|211015|1|3200|4|GOOGL|GOOGL|258
437|16|170013656|8|1|5|100|211015|1|3205|4|GOOGL|GOOGL|250
437|17|170013657|8|1|5|100|211015|1|3210|4|GOOGL|GOOGL|251
437|18|170013658|8|1|5|100|211015|1|3215|4|GOOGL|GOOGL|252
437|16|170013659|8|1|5|100|211015|1|3220|4|GOOGL|GOOGL|253
437|17|170013660|8|1|5|100|211015|1|3225|4|GOOGL|GOOGL|254
437|18|170013661|8|1|5|100|211015|1|3230|4|GOOGL|GOOGL|255
437|16|170013662|8|1|5|100|211015|1|3235|4|GOOGL|GOOGL|256
437|17|170013663|8|1|5|100|211015|1|3240|4|GOOGL|GOOGL|257
437|18|170013664|8|1|5|100|211015|1|3245|4|GOOGL|GOOGL|258
437|16|170013665|8|1|5|100|211015|1|3250|4|GOOGL|GOOGL|250
437|17|170013666|8|1|5|100|211015|1|3300|4|GOOGL|GOOGL|251
437|18|170013667|8|1|5|100|211015|1|3350|4|GOOGL|GOOGL|252
437|16|170013668|8|1|5|100|211015|1|3400|4|GOOGL|GOOGL|253
437|17|170013669|8|1|5|100|211015|1|3450|4|GOOGL|GOOGL|254
437|18|170013670|8|1|5|100|211015|1|3500|4|GOOGL|GOOGL|255
437|16|170013671|8|1|5|100|211015|1|3550|4|GOOGL|GOOGL|256
437|17|170013672|8|1|5|100|211015|1|3600|4|GOOGL|GOOGL|257
437|18|170013673|8|1|5|100|211015|1|3700|4|GOOGL|GOOGL|258
437|16|170013674|8|1|5|100|211015|1|3800|4|GOOGL|GOOGL|250
437|17|170013675|8|1|5|100|211015|1|3900|4|GOOGL|GOOGL|251
437|16|170013676|8|1|5|100|211022|1|1980|4|GOOGL|GOOGL|256
437|16|170013677|8|1|5|100|211022|1|1990|4|GOOGL|GOOGL|250
437|16|170013678|8|1|5|100|211022|1|2000|4|GOOGL|GOOGL|253
437|18|170013679|8|1|5|100|211022|1|2010|4|GOOGL|GOOGL|255
437|16|170013680|8|1|5|100|211022|1|2020|4|GOOGL|GOOGL|253
437|17|170013681|8|1|5|100|211022|1|2030|4|GOOGL|GOOGL|251
437|16|170013682|8|1|5|100|211022|1|2040|4|GOOGL|GOOGL|256
437|18|170013683|8|1|5|100|211022|1|2050|4|GOOGL|GOOGL|258
437|18|170013684|8|1|5|100|211022|1|2060|4|GOOGL|GOOGL|252
437|18|170013685|8|1|5|100|211022|1|2070|4|GOOGL|GOOGL|252
437|16|170013686|8|1|5|100|211022|1|2080|4|GOOGL|GOOGL|250
437|17|170013687|8|1|5|100|211022|1|2090|4|GOOGL|GOOGL|251
437|18|170013688|8|1|5|100|211022|1|2100|4|GOOGL|GOOGL|255
437|17|170013689|8|1|5|100|211022|1|2110|4|GOOGL|GOOGL|257
437|16|170013690|8|1|5|100|211022|1|2120|4|GOOGL|GOOGL|256
437|18|170013691|8|1|5|100|211022|1|2130|4|GOOGL|GOOGL|252
437|18|170013692|8|1|5|100|211022|1|2140|4|GOOGL|GOOGL|252
437|16|170013693|8|1|5|100|211022|1|2150|4|GOOGL|GOOGL|256
437|16|170013694|8|1|5|100|211022|1|2160|4|GOOGL|GOOGL|256
437|16|170013695|8|1|5|100|211022|1|2170|4|GOOGL|GOOGL|250
437|16|170013696|8|1|5|100|211022|1|2180|4|GOOGL|GOOGL|250
437|16|170013697|8|1|5|100|211022|1|2190|4|GOOGL|GOOGL|256
437|18|170013698|8|1|5|100|211022|1|2200|4|GOOGL|GOOGL|252
437|16|170013699|8|1|5|100|211022|1|2210|4|GOOGL|GOOGL|253
437|17|170013700|8|1|5|100|211022|1|2220|4|GOOGL|GOOGL|254
437|18|170013701|8|1|5|100|211022|1|2230|4|GOOGL|GOOGL|255
437|16|170013702|8|1|5|100|211022|1|2240|4|GOOGL|GOOGL|256
437|17|170013703|8|1|5|100|211022|1|2250|4|GOOGL|GOOGL|257
437|18|170013704|8|1|5|100|211022|1|2260|4|GOOGL|GOOGL|258
437|16|170013705|8|1|5|100|211022|1|2270|4|GOOGL|GOOGL|250
437|17|170013706|8|1|5|100|211022|1|2280|4|GOOGL|GOOGL|251
437|18|170013707|8|1|5|100|211022|1|2290|4|GOOGL|GOOGL|252
437|16|170013708|8|1|5|100|211022|1|2300|4|GOOGL|GOOGL|253
437|17|170013709|8|1|5|100|211022|1|2310|4|GOOGL|GOOGL|254
437|18|170013710|8|1|5|100|211022|1|2320|4|GOOGL|GOOGL|255
437|16|170013711|8|1|5|100|211022|1|2330|4|GOOGL|GOOGL|256
437|17|170013712|8|1|5|100|211022|1|2340|4|GOOGL|GOOGL|257
437|18|170013713|8|1|5|100|211022|1|2350|4|GOOGL|GOOGL|258
437|16|170013714|8|1|5|100|211022|1|2360|4|GOOGL|GOOGL|250
437|17|170013715|8|1|5|100|211022|1|2370|4|GOOGL|GOOGL|251
437|18|170013716|8|1|5|100|211022|1|2380|4|GOOGL|GOOGL|252
437|16|170013717|8|1|5|100|211022|1|2390|4|GOOGL|GOOGL|253
437|17|170013718|8|1|5|100|211022|1|2400|4|GOOGL|GOOGL|254
437|18|170013719|8|1|5|100|211022|1|2410|4|GOOGL|GOOGL|255
437|16|170013720|8|1|5|100|211022|1|2420|4|GOOGL|GOOGL|256
437|17|170013721|8|1|5|100|211022|1|2430|4|GOOGL|GOOGL|257
437|18|170013722|8|1|5|100|211022|1|2440|4|GOOGL|GOOGL|258
437|16|170013723|8|1|5|100|211022|1|2450|4|GOOGL|GOOGL|250
437|17|170013724|8|1|5|100|211022|1|2460|4|GOOGL|GOOGL|251
437|18|170013725|8|1|5|100|211022|1|2470|4|GOOGL|GOOGL|252
437|16|170013726|8|1|5|100|211022|1|2480|4|GOOGL|GOOGL|253
437|17|170013727|8|1|5|100|211022|1|2490|4|GOOGL|GOOGL|254
437|18|170013728|8|1|5|100|211022|1|2500|4|GOOGL|GOOGL|255
437|16|170013729|8|1|5|100|211022|1|2510|4|GOOGL|GOOGL|256
437|17|170013730|8|1|5|100|211022|1|2520|4|GOOGL|GOOGL|257
437|18|170013731|8|1|5|100|211022|1|2530|4|GOOGL|GOOGL|258
437|16|170013732|8|1|5|100|211022|1|2540|4|GOOGL|GOOGL|250
437|17|170013733|8|1|5|100|211022|1|2550|4|GOOGL|GOOGL|251
437|18|170013734|8|1|5|100|211022|1|2560|4|GOOGL|GOOGL|252
437|16|170013735|8|1|5|100|211022|1|2570|4|GOOGL|GOOGL|253
437|17|170013736|8|1|5|100|211022|1|2580|4|GOOGL|GOOGL|254
437|18|170013737|8|1|5|100|211022|1|2590|4|GOOGL|GOOGL|255
437|16|170013738|8|1|5|100|211022|1|2600|4|GOOGL|GOOGL|256
437|17|170013739|8|1|5|100|211022|1|2605|4|GOOGL|GOOGL|257
437|18|170013740|8|1|5|100|211022|1|2610|4|GOOGL|GOOGL|258
437|16|170013741|8|1|5|100|211022|1|2615|4|GOOGL|GOOGL|250
437|17|170013742|8|1|5|100|211022|1|2620|4|GOOGL|GOOGL|251
437|18|170013743|8|1|5|100|211022|1|2625|4|GOOGL|GOOGL|252
437|16|170013744|8|1|5|100|211022|1|2630|4|GOOGL|GOOGL|253
437|17|170013745|8|1|5|100|211022|1|2635|4|GOOGL|GOOGL|254
437|18|170013746|8|1|5|100|211022|1|2640|4|GOOGL|GOOGL|255
437|16|170013747|8|1|5|100|211022|1|2645|4|GOOGL|GOOGL|256
437|17|170013748|8|1|5|100|211022|1|2650|4|GOOGL|GOOGL|257
437|18|170013749|8|1|5|100|211022|1|2655|4|GOOGL|GOOGL|258
437|16|170013750|8|1|5|100|211022|1|2660|4|GOOGL|GOOGL|250
437|17|170013751|8|1|5|100|211022|1|2665|4|GOOGL|GOOGL|251
437|18|170013752|8|1|5|100|211022|1|2670|4|GOOGL|GOOGL|252
437|16|170013753|8|1|5|100|211022|1|2675|4|GOOGL|GOOGL|253
437|17|170013754|8|1|5|100|211022|1|2680|4|GOOGL|GOOGL|254
437|18|170013755|8|1|5|100|211022|1|2685|4|GOOGL|GOOGL|255
437|16|170013756|8|1|5|100|211022|1|2690|4|GOOGL|GOOGL|256
437|17|170013757|8|1|5|100|211022|1|2695|4|GOOGL|GOOGL|257
437|18|170013758|8|1|5|100|211022|1|2700|4|GOOGL|GOOGL|258
437|16|170013759|8|1|5|100|211022|1|2705|4|GOOGL|GOOGL|250
437|17|170013760|8|1|5|100|211022|1|2710|4|GOOGL|GOOGL|251
437|18|170013761|8|1|5|100|211022|1|2715|4|GOOGL|GOOGL|252
437|16|170013762|8|1|5|100|211022|1|2720|4|GOOGL|GOOGL|253
437|17|170013763|8|1|5|100|211022|1|2725|4|GOOGL|GOOGL|254
437|18|170013764|8|1|5|100|211022|1|2730|4|GOOGL|GOOGL|255
437|16|170013765|8|1|5|100|211022|1|2735|4|GOOGL|GOOGL|256
437|17|170013766|8|1|5|100|211022|1|2740|4|GOOGL|GOOGL|257
437|18|170013767|8|1|5|100|211022|1|2745|4|GOOGL|GOOGL|258
437|16|170013768|8|1|5|100|211022|1|2750|4|GOOGL|GOOGL|250
437|17|170013769|8|1|5|100|211022|1|2755|4|GOOGL|GOOGL|251
437|18|170013770|8|1|5|100|211022|1|2760|4|GOOGL|GOOGL|252
437|16|170013771|8|1|5|100|211022|1|2765|4|GOOGL|GOOGL|253
437|17|170013772|8|1|5|100|211022|1|2770|4|GOOGL|GOOGL|254
437|18|170013773|8|1|5|100|211022|1|2775|4|GOOGL|GOOGL|255
437|16|170013774|8|1|5|100|211022|1|2780|4|GOOGL|GOOGL|256
437|17|170013775|8|1|5|100|211022|1|2785|4|GOOGL|GOOGL|257
437|18|170013776|8|1|5|100|211022|1|2790|4|GOOGL|GOOGL|258
437|16|170013777|8|1|5|100|211022|1|2795|4|GOOGL|GOOGL|250
437|17|170013778|8|1|5|100|211022|1|2800|4|GOOGL|GOOGL|251
437|18|170013779|8|1|5|100|211022|1|2805|4|GOOGL|GOOGL|252
437|16|170013780|8|1|5|100|211022|1|2810|4|GOOGL|GOOGL|253
437|17|170013781|8|1|5|100|211022|1|2815|4|GOOGL|GOOGL|254
437|18|170013782|8|1|5|100|211022|1|2820|4|GOOGL|GOOGL|255
437|16|170013783|8|1|5|100|211022|1|2825|4|GOOGL|GOOGL|256
437|17|170013784|8|1|5|100|211022|1|2830|4|GOOGL|GOOGL|257
437|18|170013785|8|1|5|100|211022|1|2835|4|GOOGL|GOOGL|258
437|16|170013786|8|1|5|100|211022|1|2840|4|GOOGL|GOOGL|250
437|17|170013787|8|1|5|100|211022|1|2845|4|GOOGL|GOOGL|251
437|18|170013788|8|1|5|100|211022|1|2850|4|GOOGL|GOOGL|252
437|16|170013789|8|1|5|100|211022|1|2855|4|GOOGL|GOOGL|253
437|17|170013790|8|1|5|100|211022|1|2860|4|GOOGL|GOOGL|254
437|18|170013791|8|1|5|100|211022|1|2865|4|GOOGL|GOOGL|255
437|16|170013792|8|1|5|100|211022|1|2870|4|GOOGL|GOOGL|256
437|17|170013793|8|1|5|100|211022|1|2875|4|GOOGL|GOOGL|257
437|18|170013794|8|1|5|100|211022|1|2880|4|GOOGL|GOOGL|258
437|16|170013795|8|1|5|100|211022|1|2885|4|GOOGL|GOOGL|250
437|17|170013796|8|1|5|100|211022|1|2890|4|GOOGL|GOOGL|251
437|18|170013797|8|1|5|100|211022|1|2895|4|GOOGL|GOOGL|252
437|16|170013798|8|1|5|100|211022|1|2900|4|GOOGL|GOOGL|253
437|17|170013799|8|1|5|100|211022|1|2905|4|GOOGL|GOOGL|254
437|18|170013800|8|1|5|100|211022|1|2910|4|GOOGL|GOOGL|255
437|16|170013801|8|1|5|100|211022|1|2915|4|GOOGL|GOOGL|256
437|17|170013802|8|1|5|100|211022|1|2920|4|GOOGL|GOOGL|257
437|18|170013803|8|1|5|100|211022|1|2925|4|GOOGL|GOOGL|258
437|16|170013804|8|1|5|100|211022|1|2930|4|GOOGL|GOOGL|250
437|17|170013805|8|1|5|100|211022|1|2935|4|GOOGL|GOOGL|251
437|18|170013806|8|1|5|100|211022|1|2940|4|GOOGL|GOOGL|252
437|16|170013807|8|1|5|100|211022|1|2945|4|GOOGL|GOOGL|253
437|17|170013808|8|1|5|100|211022|1|2950|4|GOOGL|GOOGL|254
437|18|170013809|8|1|5|100|211022|1|2955|4|GOOGL|GOOGL|255
437|16|170013810|8|1|5|100|211022|1|2960|4|GOOGL|GOOGL|256
437|17|170013811|8|1|5|100|211022|1|2965|4|GOOGL|GOOGL|257
437|18|170013812|8|1|5|100|211022|1|2970|4|GOOGL|GOOGL|258
437|16|170013813|8|1|5|100|211022|1|2975|4|GOOGL|GOOGL|250
437|17|170013814|8|1|5|100|211022|1|2980|4|GOOGL|GOOGL|251
437|18|170013815|8|1|5|100|211022|1|2990|4|GOOGL|GOOGL|252
437|16|170013816|8|1|5|100|211022|1|3000|4|GOOGL|GOOGL|253
437|17|170013817|8|1|5|100|211022|1|3010|4|GOOGL|GOOGL|254
437|18|170013818|8|1|5|100|211022|1|3020|4|GOOGL|GOOGL|255
437|16|170013819|8|1|5|100|211022|1|3030|4|GOOGL|GOOGL|256
437|17|170013820|8|1|5|100|211022|1|3040|4|GOOGL|GOOGL|257
437|18|170013821|8|1|5|100|211022|1|3050|4|GOOGL|GOOGL|258
437|16|170013822|8|1|5|100|211022|1|3060|4|GOOGL|GOOGL|250
437|17|170013823|8|1|5|100|211022|1|3070|4|GOOGL|GOOGL|251
437|18|170013824|8|1|5|100|211022|1|3080|4|GOOGL|GOOGL|252
437|16|170013825|8|1|5|100|211022|1|3090|4|GOOGL|GOOGL|253
437|17|170013826|8|1|5|100|211022|1|3100|4|GOOGL|GOOGL|254
437|18|170013827|8|1|5|100|211022|1|3110|4|GOOGL|GOOGL|255
437|16|170013828|8|1|5|100|211022|1|3120|4|GOOGL|GOOGL|256
437|17|170013829|8|1|5|100|211022|1|3130|4|GOOGL|GOOGL|257
437|18|170013830|8|1|5|100|211022|1|3140|4|GOOGL|GOOGL|258
437|16|170013831|8|1|5|100|211022|1|3150|4|GOOGL|GOOGL|250
437|17|170013832|8|1|5|100|211022|1|3160|4|GOOGL|GOOGL|251
437|18|170013833|8|1|5|100|211022|1|3170|4|GOOGL|GOOGL|252
437|16|170013834|8|1|5|100|211022|1|3180|4|GOOGL|GOOGL|253
437|17|170013835|8|1|5|100|211022|1|3190|4|GOOGL|GOOGL|254
437|18|170013836|8|1|5|100|211022|1|3200|4|GOOGL|GOOGL|255
437|16|170013837|8|1|5|100|211022|1|3250|4|GOOGL|GOOGL|256
437|17|170013838|8|1|5|100|211022|1|3300|4|GOOGL|GOOGL|257
437|18|170013839|8|1|5|100|211022|1|3350|4|GOOGL|GOOGL|258
437|16|170013840|8|1|5|100|211022|1|3400|4|GOOGL|GOOGL|250
437|18|170013841|8|1|5|100|211029|1|2060|4|GOOGL|GOOGL|255
437|17|170013842|8|1|5|100|211029|1|2070|4|GOOGL|GOOGL|257
437|18|170013843|8|1|5|100|211029|1|2080|4|GOOGL|GOOGL|252
437|18|170013844|8|1|5|100|211029|1|2090|4|GOOGL|GOOGL|252
437|18|170013845|8|1|5|100|211029|1|2100|4|GOOGL|GOOGL|258
437|18|170013846|8|1|5|100|211029|1|2110|4|GOOGL|GOOGL|255
437|16|170013847|8|1|5|100|211029|1|2120|4|GOOGL|GOOGL|250
437|18|170013848|8|1|5|100|211029|1|2130|4|GOOGL|GOOGL|252
437|17|170013849|8|1|5|100|211029|1|2140|4|GOOGL|GOOGL|257
437|18|170013850|8|1|5|100|211029|1|2150|4|GOOGL|GOOGL|255
437|17|170013851|8|1|5|100|211029|1|2160|4|GOOGL|GOOGL|254
437|18|170013852|8|1|5|100|211029|1|2170|4|GOOGL|GOOGL|258
437|17|170013853|8|1|5|100|211029|1|2180|4|GOOGL|GOOGL|251
437|17|170013854|8|1|5|100|211029|1|2190|4|GOOGL|GOOGL|257
437|17|170013855|8|1|5|100|211029|1|2200|4|GOOGL|GOOGL|251
437|18|170013856|8|1|5|100|211029|1|2210|4|GOOGL|GOOGL|252
437|16|170013857|8|1|5|100|211029|1|2220|4|GOOGL|GOOGL|253
437|17|170013858|8|1|5|100|211029|1|2230|4|GOOGL|GOOGL|254
437|18|170013859|8|1|5|100|211029|1|2240|4|GOOGL|GOOGL|255
437|16|170013860|8|1|5|100|211029|1|2250|4|GOOGL|GOOGL|256
437|17|170013861|8|1|5|100|211029|1|2260|4|GOOGL|GOOGL|257
437|18|170013862|8|1|5|100|211029|1|2270|4|GOOGL|GOOGL|258
437|16|170013863|8|1|5|100|211029|1|2280|4|GOOGL|GOOGL|250
437|17|170013864|8|1|5|100|211029|1|2290|4|GOOGL|GOOGL|251
437|18|170013865|8|1|5|100|211029|1|2300|4|GOOGL|GOOGL|252
437|16|170013866|8|1|5|100|211029|1|2310|4|GOOGL|GOOGL|253
437|17|170013867|8|1|5|100|211029|1|2320|4|GOOGL|GOOGL|254
437|18|170013868|8|1|5|100|211029|1|2330|4|GOOGL|GOOGL|255
437|16|170013869|8|1|5|100|211029|1|2340|4|GOOGL|GOOGL|256
437|17|170013870|8|1|5|100|211029|1|2350|4|GOOGL|GOOGL|257
437|18|170013871|8|1|5|100|211029|1|2360|4|GOOGL|GOOGL|258
437|16|170013872|8|1|5|100|211029|1|2370|4|GOOGL|GOOGL|250
437|17|170013873|8|1|5|100|211029|1|2380|4|GOOGL|GOOGL|251
437|18|170013874|8|1|5|100|211029|1|2390|4|GOOGL|GOOGL|252
437|16|170013875|8|1|5|100|211029|1|2400|4|GOOGL|GOOGL|253
437|17|170013876|8|1|5|100|211029|1|2410|4|GOOGL|GOOGL|254
437|18|170013877|8|1|5|100|211029|1|2420|4|GOOGL|GOOGL|255
437|16|170013878|8|1|5|100|211029|1|2430|4|GOOGL|GOOGL|256
437|17|170013879|8|1|5|100|211029|1|2440|4|GOOGL|GOOGL|257
437|18|170013880|8|1|5|100|211029|1|2450|4|GOOGL|GOOGL|258
437|16|170013881|8|1|5|100|211029|1|2460|4|GOOGL|GOOGL|250
437|17|170013882|8|1|5|100|211029|1|2470|4|GOOGL|GOOGL|251
437|18|170013883|8|1|5|100|211029|1|2480|4|GOOGL|GOOGL|252
437|16|170013884|8|1|5|100|211029|1|2490|4|GOOGL|GOOGL|253
437|17|170013885|8|1|5|100|211029|1|2500|4|GOOGL|GOOGL|254
437|18|170013886|8|1|5|100|211029|1|2510|4|GOOGL|GOOGL|255
437|16|170013887|8|1|5|100|211029|1|2520|4|GOOGL|GOOGL|256
437|17|170013888|8|1|5|100|211029|1|2530|4|GOOGL|GOOGL|257
437|18|170013889|8|1|5|100|211029|1|2540|4|GOOGL|GOOGL|258
437|16|170013890|8|1|5|100|211029|1|2550|4|GOOGL|GOOGL|250
437|17|170013891|8|1|5|100|211029|1|2560|4|GOOGL|GOOGL|251
437|18|170013892|8|1|5|100|211029|1|2570|4|GOOGL|GOOGL|252
437|16|170013893|8|1|5|100|211029|1|2580|4|GOOGL|GOOGL|253
437|17|170013894|8|1|5|100|211029|1|2590|4|GOOGL|GOOGL|254
437|18|170013895|8|1|5|100|211029|1|2600|4|GOOGL|GOOGL|255
437|16|170013896|8|1|5|100|211029|1|2610|4|GOOGL|GOOGL|256
437|17|170013897|8|1|5|100|211029|1|2620|4|GOOGL|GOOGL|257
437|18|170013898|8|1|5|100|211029|1|2630|4|GOOGL|GOOGL|258
437|16|170013899|8|1|5|100|211029|1|2640|4|GOOGL|GOOGL|250
437|17|170013900|8|1|5|100|211029|1|2650|4|GOOGL|GOOGL|251
437|18|170013901|8|1|5|100|211029|1|2660|4|GOOGL|GOOGL|252
437|16|170013902|8|1|5|100|211029|1|2670|4|GOOGL|GOOGL|253
437|17|170013903|8|1|5|100|211029|1|2680|4|GOOGL|GOOGL|254
437|18|170013904|8|1|5|100|211029|1|2690|4|GOOGL|GOOGL|255
437|16|170013905|8|1|5|100|211029|1|2700|4|GOOGL|GOOGL|256
437|17|170013906|8|1|5|100|211029|1|2710|4|GOOGL|GOOGL|257
437|18|170013907|8|1|5|100|211029|1|2720|4|GOOGL|GOOGL|258
437|16|170013908|8|1|5|100|211029|1|2730|4|GOOGL|GOOGL|250
437|17|170013909|8|1|5|100|211029|1|2740|4|GOOGL|GOOGL|251
437|18|170013910|8|1|5|100|211029|1|2750|4|GOOGL|GOOGL|252
437|16|170013911|8|1|5|100|211029|1|2760|4|GOOGL|GOOGL|253
437|17|170013912|8|1|5|100|211029|1|2770|4|GOOGL|GOOGL|254
437|18|170013913|8|1|5|100|211029|1|2780|4|GOOGL|GOOGL|255
437|16|170013914|8|1|5|100|211029|1|2790|4|GOOGL|GOOGL|256
437|17|170013915|8|1|5|100|211029|1|2800|4|GOOGL|GOOGL|257
437|18|170013916|8|1|5|100|211029|1|2805|4|GOOGL|GOOGL|258
437|16|170013917|8|1|5|100|211029|1|2810|4|GOOGL|GOOGL|250
437|17|170013918|8|1|5|100|211029|1|2815|4|GOOGL|GOOGL|251
437|18|170013919|8|1|5|100|211029|1|2820|4|GOOGL|GOOGL|252
437|16|170013920|8|1|5|100|211029|1|2825|4|GOOGL|GOOGL|253
437|17|170013921|8|1|5|100|211029|1|2830|4|GOOGL|GOOGL|254
437|18|170013922|8|1|5|100|211029|1|2835|4|GOOGL|GOOGL|255
437|16|170013923|8|1|5|100|211029|1|2840|4|GOOGL|GOOGL|256
437|17|170013924|8|1|5|100|211029|1|2845|4|GOOGL|GOOGL|257
437|18|170013925|8|1|5|100|211029|1|2850|4|GOOGL|GOOGL|258
437|16|170013926|8|1|5|100|211029|1|2855|4|GOOGL|GOOGL|250
437|17|170013927|8|1|5|100|211029|1|2860|4|GOOGL|GOOGL|251
437|18|170013928|8|1|5|100|211029|1|2865|4|GOOGL|GOOGL|252
437|16|170013929|8|1|5|100|211029|1|2870|4|GOOGL|GOOGL|253
437|17|170013930|8|1|5|100|211029|1|2875|4|GOOGL|GOOGL|254
437|18|170013931|8|1|5|100|211029|1|2880|4|GOOGL|GOOGL|255
437|16|170013932|8|1|5|100|211029|1|2885|4|GOOGL|GOOGL|256
437|17|170013933|8|1|5|100|211029|1|2890|4|GOOGL|GOOGL|257
437|18|170013934|8|1|5|100|211029|1|2895|4|GOOGL|GOOGL|258
437|16|170013935|8|1|5|100|211029|1|2900|4|GOOGL|GOOGL|250
437|17|170013936|8|1|5|100|211029|1|2905|4|GOOGL|GOOGL|251
437|18|170013937|8|1|5|100|211029|1|2910|4|GOOGL|GOOGL|252
437|16|170013938|8|1|5|100|211029|1|2915|4|GOOGL|GOOGL|253
437|17|170013939|8|1|5|100|211029|1|2920|4|GOOGL|GOOGL|254
437|18|170013940|8|1|5|100|211029|1|2925|4|GOOGL|GOOGL|255
437|16|170013941|8|1|5|100|211029|1|2930|4|GOOGL|GOOGL|256
437|17|170013942|8|1|5|100|211029|1|2935|4|GOOGL|GOOGL|257
437|18|170013943|8|1|5|100|211029|1|2940|4|GOOGL|GOOGL|258
437|16|170013944|8|1|5|100|211029|1|2945|4|GOOGL|GOOGL|250
437|17|170013945|8|1|5|100|211029|1|2950|4|GOOGL|GOOGL|251
437|18|170013946|8|1|5|100|211029|1|2960|4|GOOGL|GOOGL|252
437|16|170013947|8|1|5|100|211029|1|2970|4|GOOGL|GOOGL|253
437|17|170013948|8|1|5|100|211029|1|2980|4|GOOGL|GOOGL|254
437|18|170013949|8|1|5|100|211029|1|2990|4|GOOGL|GOOGL|255
437|16|170013950|8|1|5|100|211119|1|1220|4|GOOGL|GOOGL|256
437|17|170013951|8|1|5|100|211119|1|1240|4|GOOGL|GOOGL|257
437|18|170013952|8|1|5|100|211119|1|1260|4|GOOGL|GOOGL|258
437|16|170013953|8|1|5|100|211119|1|1280|4|GOOGL|GOOGL|250
437|17|170013954|8|1|5|100|211119|1|1300|4|GOOGL|GOOGL|251
437|18|170013955|8|1|5|100|211119|1|1320|4|GOOGL|GOOGL|252
437|16|170013956|8|1|5|100|211119|1|1340|4|GOOGL|GOOGL|253
437|17|170013957|8|1|5|100|211119|1|1360|4|GOOGL|GOOGL|254
437|18|170013958|8|1|5|100|211119|1|1380|4|GOOGL|GOOGL|255
437|16|170013959|8|1|5|100|211119|1|1400|4|GOOGL|GOOGL|256
437|17|170013960|8|1|5|100|211119|1|1420|4|GOOGL|GOOGL|257
437|18|170013961|8|1|5|100|211119|1|1440|4|GOOGL|GOOGL|258
437|16|170013962|8|1|5|100|211119|1|1460|4|GOOGL|GOOGL|250
437|17|170013963|8|1|5|100|211119|1|1480|4|GOOGL|GOOGL|251
437|18|170013964|8|1|5|100|211119|1|1500|4|GOOGL|GOOGL|252
437|16|170013965|8|1|5|100|211119|1|1520|4|GOOGL|GOOGL|253
437|17|170013966|8|1|5|100|211119|1|1540|4|GOOGL|GOOGL|254
437|18|170013967|8|1|5|100|211119|1|1550|4|GOOGL|GOOGL|255
437|16|170013968|8|1|5|100|211119|1|1560|4|GOOGL|GOOGL|256
437|17|170013969|8|1|5|100|211119|1|1580|4|GOOGL|GOOGL|257
437|18|170013970|8|1|5|100|211119|1|1600|4|GOOGL|GOOGL|258
437|16|170013971|8|1|5|100|211119|1|1620|4|GOOGL|GOOGL|250
437|17|170013972|8|1|5|100|211119|1|1640|4|GOOGL|GOOGL|251
437|18|170013973|8|1|5|100|211119|1|1650|4|GOOGL|GOOGL|252
437|16|170013974|8|1|5|100|211119|1|1660|4|GOOGL|GOOGL|253
437|17|170013975|8|1|5|100|211119|1|1680|4|GOOGL|GOOGL|254
437|18|170013976|8|1|5|100|211119|1|1700|4|GOOGL|GOOGL|255
437|16|170013977|8|1|5|100|211119|1|1720|4|GOOGL|GOOGL|256
437|17|170013978|8|1|5|100|211119|1|1740|4|GOOGL|GOOGL|257
437|18|170013979|8|1|5|100|211119|1|1750|4|GOOGL|GOOGL|258
437|16|170013980|8|1|5|100|211119|1|1760|4|GOOGL|GOOGL|250
437|17|170013981|8|1|5|100|211119|1|1780|4|GOOGL|GOOGL|251
437|18|170013982|8|1|5|100|211119|1|1800|4|GOOGL|GOOGL|252
437|16|170013983|8|1|5|100|211119|1|1820|4|GOOGL|GOOGL|253
437|17|170013984|8|1|5|100|211119|1|1840|4|GOOGL|GOOGL|254
437|18|170013985|8|1|5|100|211119|1|1850|4|GOOGL|GOOGL|255
437|16|170013986|8|1|5|100|211119|1|1860|4|GOOGL|GOOGL|256
437|17|170013987|8|1|5|100|211119|1|1880|4|GOOGL|GOOGL|257
437|18|170013988|8|1|5|100|211119|1|1900|4|GOOGL|GOOGL|258
437|16|170013989|8|1|5|100|211119|1|1920|4|GOOGL|GOOGL|250
437|17|170013990|8|1|5|100|211119|1|1940|4|GOOGL|GOOGL|251
437|18|170013991|8|1|5|100|211119|1|1950|4|GOOGL|GOOGL|252
437|16|170013992|8|1|5|100|211119|1|1960|4|GOOGL|GOOGL|253
437|17|170013993|8|1|5|100|211119|1|1980|4|GOOGL|GOOGL|254
437|18|170013994|8|1|5|100|211119|1|2000|4|GOOGL|GOOGL|255
437|16|170013995|8|1|5|100|211119|1|2020|4|GOOGL|GOOGL|256
437|17|170013996|8|1|5|100|211119|1|2040|4|GOOGL|GOOGL|257
437|18|170013997|8|1|5|100|211119|1|2050|4|GOOGL|GOOGL|258
437|16|170013998|8|1|5|100|211119|1|2060|4|GOOGL|GOOGL|250
437|17|170013999|8|1|5|100|211119|1|2080|4|GOOGL|GOOGL|251
437|18|170014000|8|1|5|100|211119|1|2100|4|GOOGL|GOOGL|252
437|16|170014001|8|1|5|100|211119|1|2120|4|GOOGL|GOOGL|253
437|17|170014002|8|1|5|100|211119|1|2140|4|GOOGL|GOOGL|254
437|18|170014003|8|1|5|100|211119|1|2150|4|GOOGL|GOOGL|255
437|16|170014004|8|1|5|100|211119|1|2160|4|GOOGL|GOOGL|256
437|17|170014005|8|1|5|100|211119|1|2180|4|GOOGL|GOOGL|257
437|18|170014006|8|1|5|100|211119|1|2200|4|GOOGL|GOOGL|258
437|16|170014007|8|1|5|100|211119|1|2220|4|GOOGL|GOOGL|250
437|17|170014008|8|1|5|100|211119|1|2240|4|GOOGL|GOOGL|251
437|18|170014009|8|1|5|100|211119|1|2250|4|GOOGL|GOOGL|252
437|16|170014010|8|1|5|100|211119|1|2260|4|GOOGL|GOOGL|253
437|17|170014011|8|1|5|100|211119|1|2280|4|GOOGL|GOOGL|254
437|18|170014012|8|1|5|100|211119|1|2300|4|GOOGL|GOOGL|255
437|16|170014013|8|1|5|100|211119|1|2320|4|GOOGL|GOOGL|256
437|17|170014014|8|1|5|100|211119|1|2340|4|GOOGL|GOOGL|257
437|18|170014015|8|1|5|100|211119|1|2350|4|GOOGL|GOOGL|258
437|16|170014016|8|1|5|100|211119|1|2360|4|GOOGL|GOOGL|250
437|17|170014017|8|1|5|100|211119|1|2380|4|GOOGL|GOOGL|251
437|18|170014018|8|1|5|100|211119|1|2400|4|GOOGL|GOOGL|252
437|16|170014019|8|1|5|100|211119|1|2420|4|GOOGL|GOOGL|253
437|17|170014020|8|1|5|100|211119|1|2440|4|GOOGL|GOOGL|254
437|18|170014021|8|1|5|100|211119|1|2450|4|GOOGL|GOOGL|255
437|16|170014022|8|1|5|100|211119|1|2460|4|GOOGL|GOOGL|256
437|17|170014023|8|1|5|100|211119|1|2480|4|GOOGL|GOOGL|257
437|18|170014024|8|1|5|100|211119|1|2500|4|GOOGL|GOOGL|258
437|16|170014025|8|1|5|100|211119|1|2520|4|GOOGL|GOOGL|250
437|17|170014026|8|1|5|100|211119|1|2540|4|GOOGL|GOOGL|251
437|18|170014027|8|1|5|100|211119|1|2550|4|GOOGL|GOOGL|252
437|16|170014028|8|1|5|100|211119|1|2560|4|GOOGL|GOOGL|253
437|17|170014029|8|1|5|100|211119|1|2580|4|GOOGL|GOOGL|254
437|18|170014030|8|1|5|100|211119|1|2600|4|GOOGL|GOOGL|255
437|16|170014031|8|1|5|100|211119|1|2620|4|GOOGL|GOOGL|256
437|17|170014032|8|1|5|100|211119|1|2640|4|GOOGL|GOOGL|257
437|18|170014033|8|1|5|100|211119|1|2650|4|GOOGL|GOOGL|258
437|16|170014034|8|1|5|100|211119|1|2660|4|GOOGL|GOOGL|250
437|17|170014035|8|1|5|100|211119|1|2680|4|GOOGL|GOOGL|251
437|18|170014036|8|1|5|100|211119|1|2700|4|GOOGL|GOOGL|252
437|16|170014037|8|1|5|100|211119|1|2720|4|GOOGL|GOOGL|253
437|17|170014038|8|1|5|100|211119|1|2725|4|GOOGL|GOOGL|254
437|18|170014039|8|1|5|100|211119|1|2730|4|GOOGL|GOOGL|255
437|16|170014040|8|1|5|100|211119|1|2735|4|GOOGL|GOOGL|256
437|17|170014041|8|1|5|100|211119|1|2740|4|GOOGL|GOOGL|257
437|18|170014042|8|1|5|100|211119|1|2745|4|GOOGL|GOOGL|258
437|16|170014043|8|1|5|100|211119|1|2750|4|GOOGL|GOOGL|250
437|17|170014044|8|1|5|100|211119|1|2755|4|GOOGL|GOOGL|251
437|18|170014045|8|1|5|100|211119|1|2760|4|GOOGL|GOOGL|252
437|16|170014046|8|1|5|100|211119|1|2765|4|GOOGL|GOOGL|253
437|17|170014047|8|1|5|100|211119|1|2770|4|GOOGL|GOOGL|254
437|18|170014048|8|1|5|100|211119|1|2775|4|GOOGL|GOOGL|255
437|16|170014049|8|1|5|100|211119|1|2780|4|GOOGL|GOOGL|256
437|17|170014050|8|1|5|100|211119|1|2785|4|GOOGL|GOOGL|257
437|18|170014051|8|1|5|100|211119|1|2790|4|GOOGL|GOOGL|258
437|16|170014052|8|1|5|100|211119|1|2795|4|GOOGL|GOOGL|250
437|17|170014053|8|1|5|100|211119|1|2800|4|GOOGL|GOOGL|251
437|18|170014054|8|1|5|100|211119|1|2805|4|GOOGL|GOOGL|252
437|16|170014055|8|1|5|100|211119|1|2810|4|GOOGL|GOOGL|253
437|17|170014056|8|1|5|100|211119|1|2815|4|GOOGL|GOOGL|254
437|18|170014057|8|1|5|100|211119|1|2820|4|GOOGL|GOOGL|255
437|16|170014058|8|1|5|100|211119|1|2825|4|GOOGL|GOOGL|256
437|17|170014059|8|1|5|100|211119|1|2830|4|GOOGL|GOOGL|257
437|18|170014060|8|1|5|100|211119|1|2835|4|GOOGL|GOOGL|258
437|16|170014061|8|1|5|100|211119|1|2840|4|GOOGL|GOOGL|250
437|17|170014062|8|1|5|100|211119|1|2845|4|GOOGL|GOOGL|251
437|18|170014063|8|1|5|100|211119|1|2850|4|GOOGL|GOOGL|252
437|16|170014064|8|1|5|100|211119|1|2855|4|GOOGL|GOOGL|253
437|17|170014065|8|1|5|100|211119|1|2860|4|GOOGL|GOOGL|254
437|18|170014066|8|1|5|100|211119|1|2865|4|GOOGL|GOOGL|255
437|16|170014067|8|1|5|100|211119|1|2870|4|GOOGL|GOOGL|256
437|17|170014068|8|1|5|100|211119|1|2875|4|GOOGL|GOOGL|257
437|18|170014069|8|1|5|100|211119|1|2880|4|GOOGL|GOOGL|258
437|16|170014070|8|1|5|100|211119|1|2885|4|GOOGL|GOOGL|250
437|17|170014071|8|1|5|100|211119|1|2890|4|GOOGL|GOOGL|251
437|18|170014072|8|1|5|100|211119|1|2895|4|GOOGL|GOOGL|252
437|16|170014073|8|1|5|100|211119|1|2900|4|GOOGL|GOOGL|253
437|17|170014074|8|1|5|100|211119|1|2905|4|GOOGL|GOOGL|254
437|18|170014075|8|1|5|100|211119|1|2910|4|GOOGL|GOOGL|255
437|16|170014076|8|1|5|100|211119|1|2915|4|GOOGL|GOOGL|256
437|17|170014077|8|1|5|100|211119|1|2920|4|GOOGL|GOOGL|257
437|18|170014078|8|1|5|100|211119|1|2925|4|GOOGL|GOOGL|258
437|16|170014079|8|1|5|100|211119|1|2930|4|GOOGL|GOOGL|250
437|17|170014080|8|1|5|100|211119|1|2935|4|GOOGL|GOOGL|251
437|18|170014081|8|1|5|100|211119|1|2940|4|GOOGL|GOOGL|252
437|16|170014082|8|1|5|100|211119|1|2945|4|GOOGL|GOOGL|253
437|17|170014083|8|1|5|100|211119|1|2950|4|GOOGL|GOOGL|254
437|18|170014084|8|1|5|100|211119|1|2955|4|GOOGL|GOOGL|255
437|16|170014085|8|1|5|100|211119|1|2960|4|GOOGL|GOOGL|256
437|17|170014086|8|1|5|100|211119|1|2980|4|GOOGL|GOOGL|257
437|18|170014087|8|1|5|100|211119|1|3000|4|GOOGL|GOOGL|258
437|16|170014088|8|1|5|100|211119|1|3050|4|GOOGL|GOOGL|250
437|17|170014089|8|1|5|100|211119|1|3100|4|GOOGL|GOOGL|251
437|18|170014090|8|1|5|100|211119|1|3150|4|GOOGL|GOOGL|252
437|16|170014091|8|1|5|100|211119|1|3200|4|GOOGL|GOOGL|253
437|17|170014092|8|1|5|100|211119|1|3250|4|GOOGL|GOOGL|254
437|18|170014093|8|1|5|100|211119|1|3300|4|GOOGL|GOOGL|255
437|16|170014094|8|1|5|100|211119|1|3350|4|GOOGL|GOOGL|256
437|17|170014095|8|1|5|100|211119|1|3400|4|GOOGL|GOOGL|257
437|18|170014096|8|1|5|100|211119|1|3450|4|GOOGL|GOOGL|258
437|16|170014097|8|1|5|100|211119|1|3500|4|GOOGL|GOOGL|250
437|17|170014098|8|1|5|100|211119|1|3600|4|GOOGL|GOOGL|251
437|18|170014099|8|1|5|100|211119|1|3700|4|GOOGL|GOOGL|252
437|16|170014100|8|1|5|100|211119|1|3800|4|GOOGL|GOOGL|253
437|17|170014101|8|1|5|100|211119|1|3900|4|GOOGL|GOOGL|254
437|18|170014102|8|1|5|100|211119|1|4000|4|GOOGL|GOOGL|255
437|16|170014103|8|1|5|100|211119|1|4100|4|GOOGL|GOOGL|256
437|17|170014104|8|1|5|100|211119|1|4200|4|GOOGL|GOOGL|257
437|18|170014105|8|1|5|100|211217|1|1120|4|GOOGL|GOOGL|258
437|16|170014106|8|1|5|100|211217|1|1140|4|GOOGL|GOOGL|250
437|17|170014107|8|1|5|100|211217|1|1160|4|GOOGL|GOOGL|251
437|18|170014108|8|1|5|100|211217|1|1180|4|GOOGL|GOOGL|252
437|16|170014109|8|1|5|100|211217|1|1200|4|GOOGL|GOOGL|253
437|17|170014110|8|1|5|100|211217|1|1220|4|GOOGL|GOOGL|254
437|18|170014111|8|1|5|100|211217|1|1240|4|GOOGL|GOOGL|255
437|16|170014112|8|1|5|100|211217|1|1260|4|GOOGL|GOOGL|256
437|17|170014113|8|1|5|100|211217|1|1280|4|GOOGL|GOOGL|257
437|18|170014114|8|1|5|100|211217|1|1300|4|GOOGL|GOOGL|258
437|16|170014115|8|1|5|100|211217|1|1320|4|GOOGL|GOOGL|250
437|17|170014116|8|1|5|100|211217|1|1340|4|GOOGL|GOOGL|251
437|18|170014117|8|1|5|100|211217|1|1360|4|GOOGL|GOOGL|252
437|16|170014118|8|1|5|100|211217|1|1380|4|GOOGL|GOOGL|253
437|17|170014119|8|1|5|100|211217|1|1400|4|GOOGL|GOOGL|254
437|18|170014120|8|1|5|100|211217|1|1420|4|GOOGL|GOOGL|255
437|16|170014121|8|1|5|100|211217|1|1440|4|GOOGL|GOOGL|256
437|17|170014122|8|1|5|100|211217|1|1460|4|GOOGL|GOOGL|257
437|18|170014123|8|1|5|100|211217|1|1480|4|GOOGL|GOOGL|258
437|16|170014124|8|1|5|100|211217|1|1500|4|GOOGL|GOOGL|250
437|17|170014125|8|1|5|100|211217|1|1520|4|GOOGL|GOOGL|251
437|18|170014126|8|1|5|100|211217|1|1540|4|GOOGL|GOOGL|252
437|16|170014127|8|1|5|100|211217|1|1560|4|GOOGL|GOOGL|253
437|17|170014128|8|1|5|100|211217|1|1580|4|GOOGL|GOOGL|254
437|18|170014129|8|1|5|100|211217|1|1600|4|GOOGL|GOOGL|255
437|16|170014130|8|1|5|100|211217|1|1620|4|GOOGL|GOOGL|256
437|17|170014131|8|1|5|100|211217|1|1640|4|GOOGL|GOOGL|257
437|18|170014132|8|1|5|100|211217|1|1660|4|GOOGL|GOOGL|258
437|16|170014133|8|1|5|100|211217|1|1680|4|GOOGL|GOOGL|250
437|17|170014134|8|1|5|100|211217|1|1700|4|GOOGL|GOOGL|251
437|18|170014135|8|1|5|100|211217|1|1720|4|GOOGL|GOOGL|252
437|16|170014136|8|1|5|100|211217|1|1740|4|GOOGL|GOOGL|253
437|17|170014137|8|1|5|100|211217|1|1760|4|GOOGL|GOOGL|254
437|18|170014138|8|1|5|100|211217|1|1780|4|GOOGL|GOOGL|255
437|16|170014139|8|1|5|100|211217|1|1800|4|GOOGL|GOOGL|256
437|17|170014140|8|1|5|100|211217|1|1820|4|GOOGL|GOOGL|257
437|18|170014141|8|1|5|100|211217|1|1840|4|GOOGL|GOOGL|258
437|16|170014142|8|1|5|100|211217|1|1860|4|GOOGL|GOOGL|250
437|17|170014143|8|1|5|100|211217|1|1880|4|GOOGL|GOOGL|251
437|18|170014144|8|1|5|100|211217|1|1900|4|GOOGL|GOOGL|252
437|16|170014145|8|1|5|100|211217|1|1920|4|GOOGL|GOOGL|253
437|17|170014146|8|1|5|100|211217|1|1940|4|GOOGL|GOOGL|254
437|18|170014147|8|1|5|100|211217|1|1960|4|GOOGL|GOOGL|255
437|16|170014148|8|1|5|100|211217|1|1980|4|GOOGL|GOOGL|256
437|17|170014149|8|1|5|100|211217|1|2000|4|GOOGL|GOOGL|257
437|18|170014150|8|1|5|100|211217|1|2050|4|GOOGL|GOOGL|258
437|16|170014151|8|1|5|100|211217|1|2100|4|GOOGL|GOOGL|250
437|17|170014152|8|1|5|100|211217|1|2150|4|GOOGL|GOOGL|251
437|18|170014153|8|1|5|100|211217|1|2155|4|GOOGL|GOOGL|252
437|16|170014154|8|1|5|100|211217|1|2160|4|GOOGL|GOOGL|253
437|17|170014155|8|1|5|100|211217|1|2165|4|GOOGL|GOOGL|254
437|18|170014156|8|1|5|100|211217|1|2170|4|GOOGL|GOOGL|255
437|16|170014157|8|1|5|100|211217|1|2175|4|GOOGL|GOOGL|256
437|17|170014158|8|1|5|100|211217|1|2180|4|GOOGL|GOOGL|257
437|18|170014159|8|1|5|100|211217|1|2185|4|GOOGL|GOOGL|258
437|16|170014160|8|1|5|100|211217|1|2190|4|GOOGL|GOOGL|250
437|17|170014161|8|1|5|100|211217|1|2195|4|GOOGL|GOOGL|251
437|18|170014162|8|1|5|100|211217|1|2200|4|GOOGL|GOOGL|252
437|16|170014163|8|1|5|100|211217|1|2205|4|GOOGL|GOOGL|253
437|17|170014164|8|1|5|100|211217|1|2210|4|GOOGL|GOOGL|254
437|18|170014165|8|1|5|100|211217|1|2215|4|GOOGL|GOOGL|255
437|16|170014166|8|1|5|100|211217|1|2220|4|GOOGL|GOOGL|256
437|17|170014167|8|1|5|100|211217|1|2225|4|GOOGL|GOOGL|257
437|18|170014168|8|1|5|100|211217|1|2230|4|GOOGL|GOOGL|258
437|16|170014169|8|1|5|100|211217|1|2235|4|GOOGL|GOOGL|250
437|17|170014170|8|1|5|100|211217|1|2240|4|GOOGL|GOOGL|251
437|18|170014171|8|1|5|100|211217|1|2245|4|GOOGL|GOOGL|252
437|16|170014172|8|1|5|100|211217|1|2250|4|GOOGL|GOOGL|253
437|17|170014173|8|1|5|100|211217|1|2255|4|GOOGL|GOOGL|254
437|18|170014174|8|1|5|100|211217|1|2260|4|GOOGL|GOOGL|255
437|16|170014175|8|1|5|100|211217|1|2265|4|GOOGL|GOOGL|256
437|17|170014176|8|1|5|100|211217|1|2270|4|GOOGL|GOOGL|257
437|18|170014177|8|1|5|100|211217|1|2275|4|GOOGL|GOOGL|258
437|16|170014178|8|1|5|100|211217|1|2280|4|GOOGL|GOOGL|250
437|17|170014179|8|1|5|100|211217|1|2285|4|GOOGL|GOOGL|251
437|18|170014180|8|1|5|100|211217|1|2290|4|GOOGL|GOOGL|252
437|16|170014181|8|1|5|100|211217|1|2295|4|GOOGL|GOOGL|253
437|17|170014182|8|1|5|100|211217|1|2300|4|GOOGL|GOOGL|254
437|18|170014183|8|1|5|100|211217|1|2305|4|GOOGL|GOOGL|255
437|16|170014184|8|1|5|100|211217|1|2310|4|GOOGL|GOOGL|256
437|17|170014185|8|1|5|100|211217|1|2315|4|GOOGL|GOOGL|257
437|18|170014186|8|1|5|100|211217|1|2320|4|GOOGL|GOOGL|258
437|16|170014187|8|1|5|100|211217|1|2325|4|GOOGL|GOOGL|250
437|17|170014188|8|1|5|100|211217|1|2330|4|GOOGL|GOOGL|251
437|18|170014189|8|1|5|100|211217|1|2335|4|GOOGL|GOOGL|252
437|16|170014190|8|1|5|100|211217|1|2340|4|GOOGL|GOOGL|253
437|17|170014191|8|1|5|100|211217|1|2345|4|GOOGL|GOOGL|254
437|18|170014192|8|1|5|100|211217|1|2350|4|GOOGL|GOOGL|255
437|16|170014193|8|1|5|100|211217|1|2355|4|GOOGL|GOOGL|256
437|17|170014194|8|1|5|100|211217|1|2360|4|GOOGL|GOOGL|257
437|18|170014195|8|1|5|100|211217|1|2400|4|GOOGL|GOOGL|258
437|16|170014196|8|1|5|100|211217|1|2450|4|GOOGL|GOOGL|250
437|17|170014197|8|1|5|100|211217|1|2500|4|GOOGL|GOOGL|251
437|18|170014198|8|1|5|100|211217|1|2550|4|GOOGL|GOOGL|252
437|16|170014199|8|1|5|100|211217|1|2600|4|GOOGL|GOOGL|253
437|17|170014200|8|1|5|100|211217|1|2650|4|GOOGL|GOOGL|254
437|18|170014201|8|1|5|100|211217|1|2700|4|GOOGL|GOOGL|255
437|16|170014202|8|1|5|100|211217|1|2750|4|GOOGL|GOOGL|256
437|17|170014203|8|1|5|100|211217|1|2800|4|GOOGL|GOOGL|257
437|18|170014204|8|1|5|100|211217|1|2850|4|GOOGL|GOOGL|258
437|16|170014205|8|1|5|100|211217|1|2900|4|GOOGL|GOOGL|250
437|17|170014206|8|1|5|100|211217|1|2950|4|GOOGL|GOOGL|251
437|18|170014207|8|1|5|100|211217|1|3000|4|GOOGL|GOOGL|252
437|16|170014208|8|1|5|100|211217|1|3050|4|GOOGL|GOOGL|253
437|17|170014209|8|1|5|100|211217|1|3100|4|GOOGL|GOOGL|254
437|18|170014210|8|1|5|100|211217|1|3150|4|GOOGL|GOOGL|255
437|16|170014211|8|1|5|100|211217|1|3200|4|GOOGL|GOOGL|256
437|17|170014212|8|1|5|100|211217|1|3250|4|GOOGL|GOOGL|257
437|18|170014213|8|1|5|100|211217|1|3300|4|GOOGL|GOOGL|258
437|16|170014214|8|1|5|100|211217|1|3350|4|GOOGL|GOOGL|250
437|17|170014215|8|1|5|100|211217|1|3400|4|GOOGL|GOOGL|251
437|18|170014216|8|1|5|100|211217|1|3450|4|GOOGL|GOOGL|252
437|16|170014217|8|1|5|100|211217|1|3500|4|GOOGL|GOOGL|253
437|17|170014218|8|1|5|100|211217|1|3550|4|GOOGL|GOOGL|254
437|18|170014219|8|1|5|100|211217|1|3600|4|GOOGL|GOOGL|255
437|16|170014220|8|1|5|100|211217|1|3700|4|GOOGL|GOOGL|256
437|17|170014221|8|1|5|100|211217|1|3800|4|GOOGL|GOOGL|257
437|18|170014222|8|1|5|100|211217|1|3900|4|GOOGL|GOOGL|258
437|16|170014223|8|1|5|100|211217|1|4000|4|GOOGL|GOOGL|250
437|17|170014224|8|1|5|100|211217|1|4100|4|GOOGL|GOOGL|251
437|18|170014225|8|1|5|100|211217|1|4200|4|GOOGL|GOOGL|252
437|16|170014226|8|1|5|100|211217|1|4300|4|GOOGL|GOOGL|253
437|17|170014227|8|1|5|100|240119|0|1460|4|GOOGL|GOOGL|257
437|17|170014228|8|1|5|100|240119|0|1480|4|GOOGL|GOOGL|257
437|17|170014229|8|1|5|100|240119|0|1500|4|GOOGL|GOOGL|254
437|17|170014230|8|1|5|100|240119|0|1520|4|GOOGL|GOOGL|254
437|16|170014231|8|1|5|100|240119|0|1540|4|GOOGL|GOOGL|250
437|16|170014232|8|1|5|100|240119|0|1560|4|GOOGL|GOOGL|250
437|18|170014233|8|1|5|100|240119|0|1580|4|GOOGL|GOOGL|258
437|18|170014234|8|1|5|100|240119|0|1600|4|GOOGL|GOOGL|255
437|16|170014235|8|1|5|100|240119|0|1620|4|GOOGL|GOOGL|256
437|16|170014236|8|1|5|100|240119|0|1640|4|GOOGL|GOOGL|250
437|16|170014237|8|1|5|100|240119|0|1660|4|GOOGL|GOOGL|253
437|18|170014238|8|1|5|100|240119|0|1680|4|GOOGL|GOOGL|252
437|18|170014239|8|1|5|100|240119|0|1700|4|GOOGL|GOOGL|258
437|17|170014240|8|1|5|100|240119|0|1720|4|GOOGL|GOOGL|254
437|16|170014241|8|1|5|100|240119|0|1740|4|GOOGL|GOOGL|253
437|17|170014242|8|1|5|100|240119|0|1760|4|GOOGL|GOOGL|251
437|16|170014243|8|1|5|100|240119|0|1780|4|GOOGL|GOOGL|253
437|18|170014244|8|1|5|100|240119|0|1800|4|GOOGL|GOOGL|255
437|18|170014245|8|1|5|100|240119|0|1820|4|GOOGL|GOOGL|258
437|16|170014246|8|1|5|100|240119|0|1840|4|GOOGL|GOOGL|256
437|18|170014247|8|1|5|100|240119|0|1860|4|GOOGL|GOOGL|258
437|16|170014248|8|1|5|100|240119|0|1880|4|GOOGL|GOOGL|250
437|16|170014249|8|1|5|100|240119|0|1900|4|GOOGL|GOOGL|256
437|16|170014250|8|1|5|100|240119|0|1920|4|GOOGL|GOOGL|256
437|18|170014251|8|1|5|100|240119|0|1940|4|GOOGL|GOOGL|258
437|17|170014252|8|1|5|100|240119|0|1960|4|GOOGL|GOOGL|251
437|17|170014253|8|1|5|100|240119|0|1980|4|GOOGL|GOOGL|251
437|17|170014254|8|1|5|100|240119|0|2000|4|GOOGL|GOOGL|254
437|18|170014255|8|1|5|100|240119|0|2050|4|GOOGL|GOOGL|255
437|16|170014256|8|1|5|100|240119|0|2100|4|GOOGL|GOOGL|256
437|17|170014257|8|1|5|100|240119|0|2150|4|GOOGL|GOOGL|257
437|18|170014258|8|1|5|100|240119|0|2200|4|GOOGL|GOOGL|258
437|16|170014259|8|1|5|100|240119|0|2250|4|GOOGL|GOOGL|250
437|17|170014260|8|1|5|100|240119|0|2300|4|GOOGL|GOOGL|251
437|18|170014261|8|1|5|100|240119|0|2350|4|GOOGL|GOOGL|252
437|16|170014262|8|1|5|100|240119|0|2400|4|GOOGL|GOOGL|253
437|17|170014263|8|1|5|100|240119|0|2450|4|GOOGL|GOOGL|254
437|18|170014264|8|1|5|100|240119|0|2500|4|GOOGL|GOOGL|255
437|16|170014265|8|1|5|100|240119|0|2550|4|GOOGL|GOOGL|256
437|17|170014266|8|1|5|100|240119|0|2600|4|GOOGL|GOOGL|257
437|18|170014267|8|1|5|100|240119|0|2650|4|GOOGL|GOOGL|258
437|16|170014268|8|1|5|100|240119|0|2700|4|GOOGL|GOOGL|250
437|17|170014269|8|1|5|100|240119|0|2740|4|GOOGL|GOOGL|251
437|18|170014270|8|1|5|100|240119|0|2750|4|GOOGL|GOOGL|252
437|16|170014271|8|1|5|100|240119|0|2760|4|GOOGL|GOOGL|253
437|17|170014272|8|1|5|100|240119|0|2770|4|GOOGL|GOOGL|254
437|18|170014273|8|1|5|100|240119|0|2780|4|GOOGL|GOOGL|255
437|16|170014274|8|1|5|100|240119|0|2790|4|GOOGL|GOOGL|256
437|17|170014275|8|1|5|100|240119|0|2800|4|GOOGL|GOOGL|257
437|18|170014276|8|1|5|100|240119|0|2810|4|GOOGL|GOOGL|258
437|16|170014277|8|1|5|100|240119|0|2820|4|GOOGL|GOOGL|250
437|17|170014278|8|1|5|100|240119|0|2830|4|GOOGL|GOOGL|251
437|18|170014279|8|1|5|100|240119|0|2840|4|GOOGL|GOOGL|252
437|16|170014280|8|1|5|100|240119|0|2850|4|GOOGL|GOOGL|253
437|17|170014281|8|1|5|100|240119|0|2860|4|GOOGL|GOOGL|254
437|18|170014282|8|1|5|100|240119|0|2870|4|GOOGL|GOOGL|255
437|16|170014283|8|1|5|100|240119|0|2880|4|GOOGL|GOOGL|256
437|17|170014284|8|1|5|100|240119|0|2890|4|GOOGL|GOOGL|257
437|18|170014285|8|1|5|100|240119|0|2900|4|GOOGL|GOOGL|258
437|16|170014286|8|1|5|100|240119|0|2910|4|GOOGL|GOOGL|250
437|17|170014287|8|1|5|100|240119|0|2920|4|GOOGL|GOOGL|251
437|18|170014288|8|1|5|100|240119|0|2930|4|GOOGL|GOOGL|252
437|16|170014289|8|1|5|100|240119|0|2940|4|GOOGL|GOOGL|253
437|17|170014290|8|1|5|100|240119|0|2950|4|GOOGL|GOOGL|254
437|18|170014291|8|1|5|100|240119|0|2960|4|GOOGL|GOOGL|255
437|16|170014292|8|1|5|100|240119|0|2970|4|GOOGL|GOOGL|256
437|17|170014293|8|1|5|100|240119|0|2980|4|GOOGL|GOOGL|257
437|18|170014294|8|1|5|100|240119|0|2990|4|GOOGL|GOOGL|258
437|16|170014295|8|1|5|100|240119|0|3000|4|GOOGL|GOOGL|250
437|17|170014296|8|1|5|100|240119|0|3050|4|GOOGL|GOOGL|251
437|18|170014297|8|1|5|100|240119|0|3100|4|GOOGL|GOOGL|252
437|16|170014298|8|1|5|100|240119|0|3150|4|GOOGL|GOOGL|253
437|17|170014299|8|1|5|100|240119|0|3200|4|GOOGL|GOOGL|254
437|18|170014300|8|1|5|100|240119|0|3250|4|GOOGL|GOOGL|255
437|16|170014301|8|1|5|100|240119|0|3300|4|GOOGL|GOOGL|256
437|17|170014302|8|1|5|100|240119|0|3350|4|GOOGL|GOOGL|257
437|18|170014303|8|1|5|100|240119|0|3400|4|GOOGL|GOOGL|258
437|16|170014304|8|1|5|100|240119|0|3450|4|GOOGL|GOOGL|250
437|17|170014305|8|1|5|100|240119|0|3500|4|GOOGL|GOOGL|251
437|18|170014306|8|1|5|100|240119|0|3550|4|GOOGL|GOOGL|252
437|16|170014307|8|1|5|100|240119|0|3600|4|GOOGL|GOOGL|253
437|17|170014308|8|1|5|100|240119|0|3650|4|GOOGL|GOOGL|254
437|18|170014309|8|1|5|100|240119|0|3700|4|GOOGL|GOOGL|255
437|16|170014310|8|1|5|100|240119|0|3750|4|GOOGL|GOOGL|256
437|17|170014311|8|1|5|100|240119|0|3800|4|GOOGL|GOOGL|257
437|18|170014312|8|1|5|100|240119|0|3850|4|GOOGL|GOOGL|258
437|16|170014313|8|1|5|100|240119|0|3900|4|GOOGL|GOOGL|250
437|17|170014314|8|1|5|100|240119|0|3950|4|GOOGL|GOOGL|251
437|18|170014315|8|1|5|100|240119|0|4000|4|GOOGL|GOOGL|252
437|17|170014316|8|1|5|100|240119|0|4100|4|GOOGL|GOOGL|254
437|17|170014317|8|1|5|100|240119|0|4200|4|GOOGL|GOOGL|251
437|18|170014318|8|1|5|100|240119|0|4300|4|GOOGL|GOOGL|255
437|16|170014319|8|1|5|100|230120|0|720|4|GOOGL|GOOGL|253
437|17|170014320|8|1|5|100|230120|0|740|4|GOOGL|GOOGL|254
437|18|170014321|8|1|5|100|230120|0|760|4|GOOGL|GOOGL|255
437|16|170014322|8|1|5|100|230120|0|780|4|GOOGL|GOOGL|256
437|17|170014323|8|1|5|100|230120|0|800|4|GOOGL|GOOGL|257
437|18|170014324|8|1|5|100|230120|0|820|4|GOOGL|GOOGL|258
437|16|170014325|8|1|5|100|230120|0|840|4|GOOGL|GOOGL|250
437|17|170014326|8|1|5|100|230120|0|860|4|GOOGL|GOOGL|251
437|18|170014327|8|1|5|100|230120|0|880|4|GOOGL|GOOGL|252
437|16|170014328|8|1|5|100|230120|0|900|4|GOOGL|GOOGL|253
437|17|170014329|8|1|5|100|230120|0|920|4|GOOGL|GOOGL|254
437|18|170014330|8|1|5|100|230120|0|940|4|GOOGL|GOOGL|255
437|16|170014331|8|1|5|100|230120|0|960|4|GOOGL|GOOGL|256
437|17|170014332|8|1|5|100|230120|0|980|4|GOOGL|GOOGL|257
437|18|170014333|8|1|5|100|230120|0|1000|4|GOOGL|GOOGL|258
437|16|170014334|8|1|5|100|230120|0|1020|4|GOOGL|GOOGL|250
437|17|170014335|8|1|5|100|230120|0|1040|4|GOOGL|GOOGL|251
437|18|170014336|8|1|5|100|230120|0|1060|4|GOOGL|GOOGL|252
437|16|170014337|8|1|5|100|230120|0|1080|4|GOOGL|GOOGL|253
437|17|170014338|8|1|5|100|230120|0|1100|4|GOOGL|GOOGL|254
437|18|170014339|8|1|5|100|230120|0|1120|4|GOOGL|GOOGL|255
437|16|170014340|8|1|5|100|230120|0|1140|4|GOOGL|GOOGL|256
437|17|170014341|8|1|5|100|230120|0|1160|4|GOOGL|GOOGL|257
437|18|170014342|8|1|5|100|230120|0|1180|4|GOOGL|GOOGL|258
437|16|170014343|8|1|5|100|230120|0|1200|4|GOOGL|GOOGL|250
437|17|170014344|8|1|5|100|230120|0|1220|4|GOOGL|GOOGL|251
437|18|170014345|8|1|5|100|230120|0|1240|4|GOOGL|GOOGL|252
437|16|170014346|8|1|5|100|230120|0|1260|4|GOOGL|GOOGL|253
437|17|170014347|8|1|5|100|230120|0|1280|4|GOOGL|GOOGL|254
437|18|170014348|8|1|5|100|230120|0|1300|4|GOOGL|GOOGL|255
437|16|170014349|8|1|5|100|230120|0|1320|4|GOOGL|GOOGL|256
437|17|170014350|8|1|5|100|230120|0|1340|4|GOOGL|GOOGL|257
437|18|170014351|8|1|5|100|230120|0|1360|4|GOOGL|GOOGL|258
437|16|170014352|8|1|5|100|230120|0|1380|4|GOOGL|GOOGL|250
437|17|170014353|8|1|5|100|230120|0|1400|4|GOOGL|GOOGL|251
437|18|170014354|8|1|5|100|230120|0|1410|4|GOOGL|GOOGL|252
437|16|170014355|8|1|5|100|230120|0|1420|4|GOOGL|GOOGL|253
437|17|170014356|8|1|5|100|230120|0|1430|4|GOOGL|GOOGL|254
437|18|170014357|8|1|5|100|230120|0|1440|4|GOOGL|GOOGL|255
437|16|170014358|8|1|5|100|230120|0|1450|4|GOOGL|GOOGL|256
437|17|170014359|8|1|5|100|230120|0|1460|4|GOOGL|GOOGL|257
437|18|170014360|8|1|5|100|230120|0|1470|4|GOOGL|GOOGL|258
437|16|170014361|8|1|5|100|230120|0|1480|4|GOOGL|GOOGL|250
437|17|170014362|8|1|5|100|230120|0|1490|4|GOOGL|GOOGL|251
437|18|170014363|8|1|5|100|230120|0|1500|4|GOOGL|GOOGL|252
437|16|170014364|8|1|5|100|230120|0|1505|4|GOOGL|GOOGL|253
437|17|170014365|8|1|5|100|230120|0|1510|4|GOOGL|GOOGL|254
437|18|170014366|8|1|5|100|230120|0|1515|4|GOOGL|GOOGL|255
437|16|170014367|8|1|5|100|230120|0|1520|4|GOOGL|GOOGL|256
437|17|170014368|8|1|5|100|230120|0|1525|4|GOOGL|GOOGL|257
437|18|170014369|8|1|5|100|230120|0|1530|4|GOOGL|GOOGL|258
437|16|170014370|8|1|5|100|230120|0|1535|4|GOOGL|GOOGL|250
437|17|170014371|8|1|5|100|230120|0|1540|4|GOOGL|GOOGL|251
437|18|170014372|8|1|5|100|230120|0|1545|4|GOOGL|GOOGL|252
437|16|170014373|8|1|5|100|230120|0|1550|4|GOOGL|GOOGL|253
437|17|170014374|8|1|5|100|230120|0|1555|4|GOOGL|GOOGL|254
437|18|170014375|8|1|5|100|230120|0|1560|4|GOOGL|GOOGL|255
437|16|170014376|8|1|5|100|230120|0|1565|4|GOOGL|GOOGL|256
437|17|170014377|8|1|5|100|230120|0|1570|4|GOOGL|GOOGL|257
437|18|170014378|8|1|5|100|230120|0|1575|4|GOOGL|GOOGL|258
437|16|170014379|8|1|5|100|230120|0|1580|4|GOOGL|GOOGL|250
437|17|170014380|8|1|5|100|230120|0|1585|4|GOOGL|GOOGL|251
437|18|170014381|8|1|5|100|230120|0|1590|4|GOOGL|GOOGL|252
437|16|170014382|8|1|5|100|230120|0|1600|4|GOOGL|GOOGL|253
437|17|170014383|8|1|5|100|230120|0|1610|4|GOOGL|GOOGL|254
437|18|170014384|8|1|5|100|230120|0|1620|4|GOOGL|GOOGL|255
437|16|170014385|8|1|5|100|230120|0|1630|4|GOOGL|GOOGL|256
437|17|170014386|8|1|5|100|230120|0|1640|4|GOOGL|GOOGL|257
437|18|170014387|8|1|5|100|230120|0|1650|4|GOOGL|GOOGL|258
437|16|170014388|8|1|5|100|230120|0|1660|4|GOOGL|GOOGL|250
437|17|170014389|8|1|5|100|230120|0|1670|4|GOOGL|GOOGL|251
437|18|170014390|8|1|5|100|230120|0|1680|4|GOOGL|GOOGL|252
437|16|170014391|8|1|5|100|230120|0|1690|4|GOOGL|GOOGL|253
437|17|170014392|8|1|5|100|230120|0|1700|4|GOOGL|GOOGL|254
437|18|170014393|8|1|5|100|230120|0|1720|4|GOOGL|GOOGL|255
437|16|170014394|8|1|5|100|230120|0|1740|4|GOOGL|GOOGL|256
437|17|170014395|8|1|5|100|230120|0|1750|4|GOOGL|GOOGL|257
437|18|170014396|8|1|5|100|230120|0|1760|4|GOOGL|GOOGL|258
437|16|170014397|8|1|5|100|230120|0|1780|4|GOOGL|GOOGL|250
437|17|170014398|8|1|5|100|230120|0|1800|4|GOOGL|GOOGL|251
437|18|170014399|8|1|5|100|230120|0|1820|4|GOOGL|GOOGL|252
437|16|170014400|8|1|5|100|230120|0|1840|4|GOOGL|GOOGL|253
437|17|170014401|8|1|5|100|230120|0|1850|4|GOOGL|GOOGL|254
437|18|170014402|8|1|5|100|230120|0|1860|4|GOOGL|GOOGL|255
437|16|170014403|8|1|5|100|230120|0|1880|4|GOOGL|GOOGL|256
437|17|170014404|8|1|5|100|230120|0|1900|4|GOOGL|GOOGL|257
437|18|170014405|8|1|5|100|230120|0|1920|4|GOOGL|GOOGL|258
437|16|170014406|8|1|5|100|230120|0|1940|4|GOOGL|GOOGL|250
437|17|170014407|8|1|5|100|230120|0|1950|4|GOOGL|GOOGL|251
437|18|170014408|8|1|5|100|230120|0|1960|4|GOOGL|GOOGL|252
437|16|170014409|8|1|5|100|230120|0|1980|4|GOOGL|GOOGL|253
437|17|170014410|8|1|5|100|230120|0|2000|4|GOOGL|GOOGL|254
437|18|170014411|8|1|5|100|230120|0|2050|4|GOOGL|GOOGL|255
437|16|170014412|8|1|5|100|230120|0|2100|4|GOOGL|GOOGL|256
437|17|170014413|8|1|5|100|230120|0|2150|4|GOOGL|GOOGL|257
437|18|170014414|8|1|5|100|230120|0|2200|4|GOOGL|GOOGL|258
437|16|170014415|8|1|5|100|230120|0|2250|4|GOOGL|GOOGL|250
437|17|170014416|8|1|5|100|230120|0|2300|4|GOOGL|GOOGL|251
437|18|170014417|8|1|5|100|230120|0|2350|4|GOOGL|GOOGL|252
437|16|170014418|8|1|5|100|230120|0|2400|4|GOOGL|GOOGL|253
437|17|170014419|8|1|5|100|230120|0|2450|4|GOOGL|GOOGL|254
437|18|170014420|8|1|5|100|230120|0|2500|4|GOOGL|GOOGL|255
437|16|170014421|8|1|5|100|230120|0|2550|4|GOOGL|GOOGL|256
437|17|170014422|8|1|5|100|230120|0|2600|4|GOOGL|GOOGL|257
437|18|170014423|8|1|5|100|230120|0|2650|4|GOOGL|GOOGL|258
437|16|170014424|8|1|5|100|230120|0|2700|4|GOOGL|GOOGL|250
437|17|170014425|8|1|5|100|230120|0|2750|4|GOOGL|GOOGL|251
437|18|170014426|8|1|5|100|230120|0|2800|4|GOOGL|GOOGL|252
437|16|170014427|8|1|5|100|230120|0|2850|4|GOOGL|GOOGL|253
437|17|170014428|8|1|5|100|230120|0|2900|4|GOOGL|GOOGL|254
437|18|170014429|8|1|5|100|230120|0|2950|4|GOOGL|GOOGL|255
437|16|170014430|8|1|5|100|230120|0|3000|4|GOOGL|GOOGL|256
437|17|170014431|8|1|5|100|230120|0|3050|4|GOOGL|GOOGL|257
437|18|170014432|8|1|5|100|230120|0|3100|4|GOOGL|GOOGL|258
437|16|170014433|8|1|5|100|230120|0|3150|4|GOOGL|GOOGL|250
437|17|170014434|8|1|5|100|230120|0|3200|4|GOOGL|GOOGL|251
437|18|170014435|8|1|5|100|230120|0|3250|4|GOOGL|GOOGL|252
437|16|170014436|8|1|5|100|230120|0|3300|4|GOOGL|GOOGL|253
437|17|170014437|8|1|5|100|230120|0|3350|4|GOOGL|GOOGL|254
437|18|170014438|8|1|5|100|230120|0|3400|4|GOOGL|GOOGL|255
437|16|170014439|8|1|5|100|230120|0|3450|4|GOOGL|GOOGL|256
437|17|170014440|8|1|5|100|230120|0|3500|4|GOOGL|GOOGL|257
437|18|170014441|8|1|5|100|230120|0|3550|4|GOOGL|GOOGL|258
437|16|170014442|8|1|5|100|230120|0|3600|4|GOOGL|GOOGL|250
437|17|170014443|8|1|5|100|230120|0|3700|4|GOOGL|GOOGL|251
437|18|170014444|8|1|5|100|230120|0|3800|4|GOOGL|GOOGL|252
437|16|170014445|8|1|5|100|230120|0|3900|4|GOOGL|GOOGL|253
437|17|170014446|8|1|5|100|230120|0|4000|4|GOOGL|GOOGL|254
437|18|170014447|8|1|5|100|230120|0|4100|4|GOOGL|GOOGL|255
437|16|170014448|8|1|5|100|230120|0|4200|4|GOOGL|GOOGL|256
437|17|170014449|8|1|5|100|230120|0|4300|4|GOOGL|GOOGL|257
437|18|170014450|8|1|5|100|230120|0|4400|4|GOOGL|GOOGL|258
437|16|170014451|8|1|5|100|230120|0|4500|4|GOOGL|GOOGL|250
437|17|170014452|8|1|5|100|220121|0|540|4|GOOGL|GOOGL|251
437|18|170014453|8|1|5|100|220121|0|560|4|GOOGL|GOOGL|252
437|16|170014454|8|1|5|100|220121|0|570|4|GOOGL|GOOGL|253
437|17|170014455|8|1|5|100|220121|0|580|4|GOOGL|GOOGL|254
437|18|170014456|8|1|5|100|220121|0|590|4|GOOGL|GOOGL|255
437|16|170014457|8|1|5|100|220121|0|600|4|GOOGL|GOOGL|256
437|17|170014458|8|1|5|100|220121|0|620|4|GOOGL|GOOGL|257
437|18|170014459|8|1|5|100|220121|0|640|4|GOOGL|GOOGL|258
437|16|170014460|8|1|5|100|220121|0|660|4|GOOGL|GOOGL|250
437|17|170014461|8|1|5|100|220121|0|680|4|GOOGL|GOOGL|251
437|18|170014462|8|1|5|100|220121|0|700|4|GOOGL|GOOGL|252
437|16|170014463|8|1|5|100|220121|0|720|4|GOOGL|GOOGL|253
437|17|170014464|8|1|5|100|220121|0|740|4|GOOGL|GOOGL|254
437|18|170014465|8|1|5|100|220121|0|760|4|GOOGL|GOOGL|255
437|16|170014466|8|1|5|100|220121|0|780|4|GOOGL|GOOGL|256
437|17|170014467|8|1|5|100|220121|0|800|4|GOOGL|GOOGL|257
437|18|170014468|8|1|5|100|220121|0|820|4|GOOGL|GOOGL|258
437|16|170014469|8|1|5|100|220121|0|840|4|GOOGL|GOOGL|250
437|17|170014470|8|1|5|100|220121|0|860|4|GOOGL|GOOGL|251
437|18|170014471|8|1|5|100|220121|0|880|4|GOOGL|GOOGL|252
437|16|170014472|8|1|5|100|220121|0|900|4|GOOGL|GOOGL|253
437|17|170014473|8|1|5|100|220121|0|920|4|GOOGL|GOOGL|254
437|18|170014474|8|1|5|100|220121|0|940|4|GOOGL|GOOGL|255
437|16|170014475|8|1|5|100|220121|0|960|4|GOOGL|GOOGL|256
437|17|170014476|8|1|5|100|220121|0|980|4|GOOGL|GOOGL|257
437|18|170014477|8|1|5|100|220121|0|1000|4|GOOGL|GOOGL|258
437|16|170014478|8|1|5|100|220121|0|1020|4|GOOGL|GOOGL|250
437|17|170014479|8|1|5|100|220121|0|1040|4|GOOGL|GOOGL|251
437|18|170014480|8|1|5|100|220121|0|1060|4|GOOGL|GOOGL|252
437|16|170014481|8|1|5|100|220121|0|1080|4|GOOGL|GOOGL|253
437|17|170014482|8|1|5|100|220121|0|1090|4|GOOGL|GOOGL|254
437|18|170014483|8|1|5|100|220121|0|1100|4|GOOGL|GOOGL|255
437|16|170014484|8|1|5|100|220121|0|1110|4|GOOGL|GOOGL|256
437|17|170014485|8|1|5|100|220121|0|1120|4|GOOGL|GOOGL|257
437|18|170014486|8|1|5|100|220121|0|1130|4|GOOGL|GOOGL|258
437|16|170014487|8|1|5|100|220121|0|1140|4|GOOGL|GOOGL|250
437|17|170014488|8|1|5|100|220121|0|1150|4|GOOGL|GOOGL|251
437|18|170014489|8|1|5|100|220121|0|1160|4|GOOGL|GOOGL|252
437|16|170014490|8|1|5|100|220121|0|1170|4|GOOGL|GOOGL|253
437|17|170014491|8|1|5|100|220121|0|1180|4|GOOGL|GOOGL|254
437|18|170014492|8|1|5|100|220121|0|1185|4|GOOGL|GOOGL|255
437|16|170014493|8|1|5|100|220121|0|1190|4|GOOGL|GOOGL|256
437|17|170014494|8|1|5|100|220121|0|1195|4|GOOGL|GOOGL|257
437|18|170014495|8|1|5|100|220121|0|1200|4|GOOGL|GOOGL|258
437|16|170014496|8|1|5|100|220121|0|1205|4|GOOGL|GOOGL|250
437|17|170014497|8|1|5|100|220121|0|1210|4|GOOGL|GOOGL|251
437|18|170014498|8|1|5|100|220121|0|1215|4|GOOGL|GOOGL|252
437|16|170014499|8|1|5|100|220121|0|1220|4|GOOGL|GOOGL|253
437|17|170014500|8|1|5|100|220121|0|1225|4|GOOGL|GOOGL|254
437|18|170014501|8|1|5|100|220121|0|1230|4|GOOGL|GOOGL|255
437|16|170014502|8|1|5|100|220121|0|1235|4|GOOGL|GOOGL|256
437|17|170014503|8|1|5|100|220121|0|1240|4|GOOGL|GOOGL|257
437|18|170014504|8|1|5|100|220121|0|1245|4|GOOGL|GOOGL|258
437|16|170014505|8|1|5|100|220121|0|1250|4|GOOGL|GOOGL|250
437|17|170014506|8|1|5|100|220121|0|1255|4|GOOGL|GOOGL|251
437|18|170014507|8|1|5|100|220121|0|1260|4|GOOGL|GOOGL|252
437|16|170014508|8|1|5|100|220121|0|1265|4|GOOGL|GOOGL|253
437|17|170014509|8|1|5|100|220121|0|1270|4|GOOGL|GOOGL|254
437|18|170014510|8|1|5|100|220121|0|1275|4|GOOGL|GOOGL|255
437|16|170014511|8|1|5|100|220121|0|1280|4|GOOGL|GOOGL|256
437|17|170014512|8|1|5|100|220121|0|1290|4|GOOGL|GOOGL|257
437|18|170014513|8|1|5|100|220121|0|1300|4|GOOGL|GOOGL|258
437|16|170014514|8|1|5|100|220121|0|1310|4|GOOGL|GOOGL|250
437|17|170014515|8|1|5|100|220121|0|1320|4|GOOGL|GOOGL|251
437|18|170014516|8|1|5|100|220121|0|1330|4|GOOGL|GOOGL|252
437|16|170014517|8|1|5|100|220121|0|1340|4|GOOGL|GOOGL|253
437|17|170014518|8|1|5|100|220121|0|1350|4|GOOGL|GOOGL|254
437|18|170014519|8|1|5|100|220121|0|1360|4|GOOGL|GOOGL|255
437|16|170014520|8|1|5|100|220121|0|1370|4|GOOGL|GOOGL|256
437|17|170014521|8|1|5|100|220121|0|1380|4|GOOGL|GOOGL|257
437|18|170014522|8|1|5|100|220121|0|1400|4|GOOGL|GOOGL|258
437|16|170014523|8|1|5|100|220121|0|1420|4|GOOGL|GOOGL|250
437|17|170014524|8|1|5|100|220121|0|1440|4|GOOGL|GOOGL|251
437|18|170014525|8|1|5|100|220121|0|1460|4|GOOGL|GOOGL|252
437|16|170014526|8|1|5|100|220121|0|1480|4|GOOGL|GOOGL|253
437|17|170014527|8|1|5|100|220121|0|1500|4|GOOGL|GOOGL|254
437|18|170014528|8|1|5|100|220121|0|1520|4|GOOGL|GOOGL|255
437|16|170014529|8|1|5|100|220121|0|1540|4|GOOGL|GOOGL|256
437|17|170014530|8|1|5|100|220121|0|1560|4|GOOGL|GOOGL|257
437|18|170014531|8|1|5|100|220121|0|1580|4|GOOGL|GOOGL|258
437|16|170014532|8|1|5|100|220121|0|1600|4|GOOGL|GOOGL|250
437|17|170014533|8|1|5|100|220121|0|1620|4|GOOGL|GOOGL|251
437|18|170014534|8|1|5|100|220121|0|1640|4|GOOGL|GOOGL|252
437|16|170014535|8|1|5|100|220121|0|1660|4|GOOGL|GOOGL|253
437|17|170014536|8|1|5|100|220121|0|1680|4|GOOGL|GOOGL|254
437|18|170014537|8|1|5|100|220121|0|1700|4|GOOGL|GOOGL|255
437|16|170014538|8|1|5|100|220121|0|1720|4|GOOGL|GOOGL|256
437|17|170014539|8|1|5|100|220121|0|1740|4|GOOGL|GOOGL|257
437|18|170014540|8|1|5|100|220121|0|1760|4|GOOGL|GOOGL|258
437|16|170014541|8|1|5|100|220121|0|1780|4|GOOGL|GOOGL|250
437|17|170014542|8|1|5|100|220121|0|1800|4|GOOGL|GOOGL|251
437|18|170014543|8|1|5|100|220121|0|1820|4|GOOGL|GOOGL|252
437|16|170014544|8|1|5|100|220121|0|1840|4|GOOGL|GOOGL|253
437|17|170014545|8|1|5|100|220121|0|1860|4|GOOGL|GOOGL|254
437|18|170014546|8|1|5|100|220121|0|1880|4|GOOGL|GOOGL|255
437|16|170014547|8|1|5|100|220121|0|1900|4|GOOGL|GOOGL|256
437|17|170014548|8|1|5|100|220121|0|1920|4|GOOGL|GOOGL|257
437|18|170014549|8|1|5|100|220121|0|1940|4|GOOGL|GOOGL|258
437|16|170014550|8|1|5|100|220121|0|1960|4|GOOGL|GOOGL|250
437|17|170014551|8|1|5|100|220121|0|1980|4|GOOGL|GOOGL|251
437|18|170014552|8|1|5|100|220121|0|2000|4|GOOGL|GOOGL|252
437|16|170014553|8|1|5|100|220121|0|2050|4|GOOGL|GOOGL|253
437|17|170014554|8|1|5|100|220121|0|2100|4|GOOGL|GOOGL|254
437|18|170014555|8|1|5|100|220121|0|2150|4|GOOGL|GOOGL|255
437|16|170014556|8|1|5|100|220121|0|2200|4|GOOGL|GOOGL|256
437|17|170014557|8|1|5|100|220121|0|2250|4|GOOGL|GOOGL|257
437|18|170014558|8|1|5|100|220121|0|2300|4|GOOGL|GOOGL|258
437|16|170014559|8|1|5|100|220121|0|2350|4|GOOGL|GOOGL|250
437|17|170014560|8|1|5|100|220121|0|2400|4|GOOGL|GOOGL|251
437|18|170014561|8|1|5|100|220121|0|2450|4|GOOGL|GOOGL|252
437|16|170014562|8|1|5|100|220121|0|2500|4|GOOGL|GOOGL|253
437|17|170014563|8|1|5|100|220121|0|2550|4|GOOGL|GOOGL|254
437|18|170014564|8|1|5|100|220121|0|2600|4|GOOGL|GOOGL|255
437|16|170014565|8|1|5|100|220121|0|2650|4|GOOGL|GOOGL|256
437|17|170014566|8|1|5|100|220121|0|2700|4|GOOGL|GOOGL|257
437|18|170014567|8|1|5|100|220121|0|2750|4|GOOGL|GOOGL|258
437|16|170014568|8|1|5|100|220121|0|2800|4|GOOGL|GOOGL|250
437|17|170014569|8|1|5|100|220121|0|2850|4|GOOGL|GOOGL|251
437|18|170014570|8|1|5|100|220121|0|2900|4|GOOGL|GOOGL|252
437|16|170014571|8|1|5|100|220121|0|2950|4|GOOGL|GOOGL|253
437|17|170014572|8|1|5|100|220121|0|3000|4|GOOGL|GOOGL|254
437|18|170014573|8|1|5|100|220121|0|3050|4|GOOGL|GOOGL|255
437|16|170014574|8|1|5|100|220121|0|3100|4|GOOGL|GOOGL|256
437|17|170014575|8|1|5|100|220121|0|3150|4|GOOGL|GOOGL|257
437|18|170014576|8|1|5|100|220121|0|3200|4|GOOGL|GOOGL|258
437|16|170014577|8|1|5|100|220121|0|3250|4|GOOGL|GOOGL|250
437|17|170014578|8|1|5|100|220121|0|3300|4|GOOGL|GOOGL|251
437|18|170014579|8|1|5|100|220121|0|3350|4|GOOGL|GOOGL|252
437|16|170014580|8|1|5|100|220121|0|3400|4|GOOGL|GOOGL|253
437|17|170014581|8|1|5|100|220121|0|3450|4|GOOGL|GOOGL|254
437|18|170014582|8|1|5|100|220121|0|3500|4|GOOGL|GOOGL|255
437|16|170014583|8|1|5|100|220121|0|3550|4|GOOGL|GOOGL|256
437|17|170014584|8|1|5|100|220121|0|3600|4|GOOGL|GOOGL|257
437|18|170014585|8|1|5|100|220121|0|3700|4|GOOGL|GOOGL|258
437|16|170014586|8|1|5|100|220121|0|3800|4|GOOGL|GOOGL|250
437|17|170014587|8|1|5|100|220121|0|3900|4|GOOGL|GOOGL|251
437|18|170014588|8|1|5|100|220121|0|4000|4|GOOGL|GOOGL|252
437|16|170014589|8|1|5|100|220121|0|4100|4|GOOGL|GOOGL|253
437|17|170014590|8|1|5|100|220121|0|4200|4|GOOGL|GOOGL|254
437|18|170014591|8|1|5|100|220121|0|4300|4|GOOGL|GOOGL|255
437|16|170014592|8|1|5|100|220121|0|4400|4|GOOGL|GOOGL|256
437|17|170014593|8|1|5|100|220121|0|4500|4|GOOGL|GOOGL|257
437|18|170014594|8|1|5|100|220318|0|1180|4|GOOGL|GOOGL|258
437|16|170014595|8|1|5|100|220318|0|1200|4|GOOGL|GOOGL|250
437|17|170014596|8|1|5|100|220318|0|1220|4|GOOGL|GOOGL|251
437|18|170014597|8|1|5|100|220318|0|1240|4|GOOGL|GOOGL|252
437|16|170014598|8|1|5|100|220318|0|1260|4|GOOGL|GOOGL|253
437|17|170014599|8|1|5|100|220318|0|1280|4|GOOGL|GOOGL|254
437|18|170014600|8|1|5|100|220318|0|1300|4|GOOGL|GOOGL|255
437|16|170014601|8|1|5|100|220318|0|1320|4|GOOGL|GOOGL|256
437|17|170014602|8|1|5|100|220318|0|1340|4|GOOGL|GOOGL|257
437|18|170014603|8|1|5|100|220318|0|1360|4|GOOGL|GOOGL|258
437|16|170014604|8|1|5|100|220318|0|1380|4|GOOGL|GOOGL|250
437|17|170014605|8|1|5|100|220318|0|1400|4|GOOGL|GOOGL|251
437|18|170014606|8|1|5|100|220318|0|1420|4|GOOGL|GOOGL|252
437|16|170014607|8|1|5|100|220318|0|1440|4|GOOGL|GOOGL|253
437|17|170014608|8|1|5|100|220318|0|1460|4|GOOGL|GOOGL|254
437|18|170014609|8|1|5|100|220318|0|1480|4|GOOGL|GOOGL|255
437|16|170014610|8|1|5|100|220318|0|1500|4|GOOGL|GOOGL|256
437|17|170014611|8|1|5|100|220318|0|1520|4|GOOGL|GOOGL|257
437|18|170014612|8|1|5|100|220318|0|1540|4|GOOGL|GOOGL|258
437|16|170014613|8|1|5|100|220318|0|1550|4|GOOGL|GOOGL|250
437|17|170014614|8|1|5|100|220318|0|1560|4|GOOGL|GOOGL|251
437|18|170014615|8|1|5|100|220318|0|1580|4|GOOGL|GOOGL|252
437|16|170014616|8|1|5|100|220318|0|1600|4|GOOGL|GOOGL|253
437|17|170014617|8|1|5|100|220318|0|1620|4|GOOGL|GOOGL|254
437|18|170014618|8|1|5|100|220318|0|1640|4|GOOGL|GOOGL|255
437|16|170014619|8|1|5|100|220318|0|1650|4|GOOGL|GOOGL|256
437|17|170014620|8|1|5|100|220318|0|1660|4|GOOGL|GOOGL|257
437|18|170014621|8|1|5|100|220318|0|1680|4|GOOGL|GOOGL|258
437|16|170014622|8|1|5|100|220318|0|1700|4|GOOGL|GOOGL|250
437|17|170014623|8|1|5|100|220318|0|1720|4|GOOGL|GOOGL|251
437|18|170014624|8|1|5|100|220318|0|1740|4|GOOGL|GOOGL|252
437|16|170014625|8|1|5|100|220318|0|1750|4|GOOGL|GOOGL|253
437|17|170014626|8|1|5|100|220318|0|1760|4|GOOGL|GOOGL|254
437|18|170014627|8|1|5|100|220318|0|1780|4|GOOGL|GOOGL|255
437|16|170014628|8|1|5|100|220318|0|1800|4|GOOGL|GOOGL|256
437|17|170014629|8|1|5|100|220318|0|1820|4|GOOGL|GOOGL|257
437|18|170014630|8|1|5|100|220318|0|1840|4|GOOGL|GOOGL|258
437|16|170014631|8|1|5|100|220318|0|1850|4|GOOGL|GOOGL|250
437|17|170014632|8|1|5|100|220318|0|1860|4|GOOGL|GOOGL|251
437|18|170014633|8|1|5|100|220318|0|1880|4|GOOGL|GOOGL|252
437|16|170014634|8|1|5|100|220318|0|1900|4|GOOGL|GOOGL|253
437|17|170014635|8|1|5|100|220318|0|1910|4|GOOGL|GOOGL|254
437|18|170014636|8|1|5|100|220318|0|1920|4|GOOGL|GOOGL|255
437|16|170014637|8|1|5|100|220318|0|1930|4|GOOGL|GOOGL|256
437|17|170014638|8|1|5|100|220318|0|1940|4|GOOGL|GOOGL|257
437|18|170014639|8|1|5|100|220318|0|1950|4|GOOGL|GOOGL|258
437|16|170014640|8|1|5|100|220318|0|1960|4|GOOGL|GOOGL|250
437|17|170014641|8|1|5|100|220318|0|1970|4|GOOGL|GOOGL|251
437|18|170014642|8|1|5|100|220318|0|1980|4|GOOGL|GOOGL|252
437|16|170014643|8|1|5|100|220318|0|1990|4|GOOGL|GOOGL|253
437|17|170014644|8|1|5|100|220318|0|2000|4|GOOGL|GOOGL|254
437|18|170014645|8|1|5|100|220318|0|2010|4|GOOGL|GOOGL|255
437|16|170014646|8|1|5|100|220318|0|2020|4|GOOGL|GOOGL|256
437|17|170014647|8|1|5|100|220318|0|2030|4|GOOGL|GOOGL|257
437|18|170014648|8|1|5|100|220318|0|2040|4|GOOGL|GOOGL|258
437|16|170014649|8|1|5|100|220318|0|2050|4|GOOGL|GOOGL|250
437|17|170014650|8|1|5|100|220318|0|2060|4|GOOGL|GOOGL|251
437|18|170014651|8|1|5|100|220318|0|2070|4|GOOGL|GOOGL|252
437|16|170014652|8|1|5|100|220318|0|2080|4|GOOGL|GOOGL|253
437|17|170014653|8|1|5|100|220318|0|2090|4|GOOGL|GOOGL|254
437|18|170014654|8|1|5|100|220318|0|2100|4|GOOGL|GOOGL|255
437|16|170014655|8|1|5|100|220318|0|2110|4|GOOGL|GOOGL|256
437|17|170014656|8|1|5|100|220318|0|2120|4|GOOGL|GOOGL|257
437|18|170014657|8|1|5|100|220318|0|2130|4|GOOGL|GOOGL|258
437|16|170014658|8|1|5|100|220318|0|2140|4|GOOGL|GOOGL|250
437|17|170014659|8|1|5|100|220318|0|2150|4|GOOGL|GOOGL|251
437|18|170014660|8|1|5|100|220318|0|2160|4|GOOGL|GOOGL|252
437|16|170014661|8|1|5|100|220318|0|2170|4|GOOGL|GOOGL|253
437|17|170014662|8|1|5|100|220318|0|2180|4|GOOGL|GOOGL|254
437|18|170014663|8|1|5|100|220318|0|2190|4|GOOGL|GOOGL|255
437|16|170014664|8|1|5|100|220318|0|2200|4|GOOGL|GOOGL|256
437|17|170014665|8|1|5|100|220318|0|2210|4|GOOGL|GOOGL|257
437|18|170014666|8|1|5|100|220318|0|2220|4|GOOGL|GOOGL|258
437|16|170014667|8|1|5|100|220318|0|2230|4|GOOGL|GOOGL|250
437|17|170014668|8|1|5|100|220318|0|2240|4|GOOGL|GOOGL|251
437|18|170014669|8|1|5|100|220318|0|2250|4|GOOGL|GOOGL|252
437|16|170014670|8|1|5|100|220318|0|2260|4|GOOGL|GOOGL|253
437|17|170014671|8|1|5|100|220318|0|2270|4|GOOGL|GOOGL|254
437|18|170014672|8|1|5|100|220318|0|2280|4|GOOGL|GOOGL|255
437|16|170014673|8|1|5|100|220318|0|2290|4|GOOGL|GOOGL|256
437|17|170014674|8|1|5|100|220318|0|2300|4|GOOGL|GOOGL|257
437|18|170014675|8|1|5|100|220318|0|2310|4|GOOGL|GOOGL|258
437|16|170014676|8|1|5|100|220318|0|2320|4|GOOGL|GOOGL|250
437|17|170014677|8|1|5|100|220318|0|2330|4|GOOGL|GOOGL|251
437|18|170014678|8|1|5|100|220318|0|2340|4|GOOGL|GOOGL|252
437|16|170014679|8|1|5|100|220318|0|2350|4|GOOGL|GOOGL|253
437|17|170014680|8|1|5|100|220318|0|2360|4|GOOGL|GOOGL|254
437|18|170014681|8|1|5|100|220318|0|2370|4|GOOGL|GOOGL|255
437|16|170014682|8|1|5|100|220318|0|2380|4|GOOGL|GOOGL|256
437|17|170014683|8|1|5|100|220318|0|2390|4|GOOGL|GOOGL|257
437|18|170014684|8|1|5|100|220318|0|2400|4|GOOGL|GOOGL|258
437|16|170014685|8|1|5|100|220318|0|2410|4|GOOGL|GOOGL|250
437|17|170014686|8|1|5|100|220318|0|2420|4|GOOGL|GOOGL|251
437|18|170014687|8|1|5|100|220318|0|2430|4|GOOGL|GOOGL|252
437|16|170014688|8|1|5|100|220318|0|2435|4|GOOGL|GOOGL|253
437|17|170014689|8|1|5|100|220318|0|2440|4|GOOGL|GOOGL|254
437|18|170014690|8|1|5|100|220318|0|2445|4|GOOGL|GOOGL|255
437|16|170014691|8|1|5|100|220318|0|2450|4|GOOGL|GOOGL|256
437|17|170014692|8|1|5|100|220318|0|2455|4|GOOGL|GOOGL|257
437|18|170014693|8|1|5|100|220318|0|2460|4|GOOGL|GOOGL|258
437|16|170014694|8|1|5|100|220318|0|2465|4|GOOGL|GOOGL|250
437|17|170014695|8|1|5|100|220318|0|2470|4|GOOGL|GOOGL|251
437|18|170014696|8|1|5|100|220318|0|2475|4|GOOGL|GOOGL|252
437|16|170014697|8|1|5|100|220318|0|2480|4|GOOGL|GOOGL|253
437|17|170014698|8|1|5|100|220318|0|2485|4|GOOGL|GOOGL|254
437|18|170014699|8|1|5|100|220318|0|2490|4|GOOGL|GOOGL|255
437|16|170014700|8|1|5|100|220318|0|2495|4|GOOGL|GOOGL|256
437|17|170014701|8|1|5|100|220318|0|2500|4|GOOGL|GOOGL|257
437|18|170014702|8|1|5|100|220318|0|2505|4|GOOGL|GOOGL|258
437|16|170014703|8|1|5|100|220318|0|2510|4|GOOGL|GOOGL|250
437|17|170014704|8|1|5|100|220318|0|2515|4|GOOGL|GOOGL|251
437|18|170014705|8|1|5|100|220318|0|2520|4|GOOGL|GOOGL|252
437|16|170014706|8|1|5|100|220318|0|2525|4|GOOGL|GOOGL|253
437|17|170014707|8|1|5|100|220318|0|2530|4|GOOGL|GOOGL|254
437|18|170014708|8|1|5|100|220318|0|2535|4|GOOGL|GOOGL|255
437|16|170014709|8|1|5|100|220318|0|2540|4|GOOGL|GOOGL|256
437|17|170014710|8|1|5|100|220318|0|2545|4|GOOGL|GOOGL|257
437|18|170014711|8|1|5|100|220318|0|2550|4|GOOGL|GOOGL|258
437|16|170014712|8|1|5|100|220318|0|2555|4|GOOGL|GOOGL|250
437|17|170014713|8|1|5|100|220318|0|2560|4|GOOGL|GOOGL|251
437|18|170014714|8|1|5|100|220318|0|2565|4|GOOGL|GOOGL|252
437|16|170014715|8|1|5|100|220318|0|2570|4|GOOGL|GOOGL|253
437|17|170014716|8|1|5|100|220318|0|2575|4|GOOGL|GOOGL|254
437|18|170014717|8|1|5|100|220318|0|2580|4|GOOGL|GOOGL|255
437|16|170014718|8|1|5|100|220318|0|2585|4|GOOGL|GOOGL|256
437|17|170014719|8|1|5|100|220318|0|2590|4|GOOGL|GOOGL|257
437|18|170014720|8|1|5|100|220318|0|2595|4|GOOGL|GOOGL|258
437|16|170014721|8|1|5|100|220318|0|2600|4|GOOGL|GOOGL|250
437|17|170014722|8|1|5|100|220318|0|2605|4|GOOGL|GOOGL|251
437|18|170014723|8|1|5|100|220318|0|2610|4|GOOGL|GOOGL|252
437|16|170014724|8|1|5|100|220318|0|2615|4|GOOGL|GOOGL|253
437|17|170014725|8|1|5|100|220318|0|2620|4|GOOGL|GOOGL|254
437|18|170014726|8|1|5|100|220318|0|2625|4|GOOGL|GOOGL|255
437|16|170014727|8|1|5|100|220318|0|2630|4|GOOGL|GOOGL|256
437|17|170014728|8|1|5|100|220318|0|2635|4|GOOGL|GOOGL|257
437|18|170014729|8|1|5|100|220318|0|2640|4|GOOGL|GOOGL|258
437|16|170014730|8|1|5|100|220318|0|2645|4|GOOGL|GOOGL|250
437|17|170014731|8|1|5|100|220318|0|2650|4|GOOGL|GOOGL|251
437|18|170014732|8|1|5|100|220318|0|2700|4|GOOGL|GOOGL|252
437|16|170014733|8|1|5|100|220318|0|2750|4|GOOGL|GOOGL|253
437|17|170014734|8|1|5|100|220318|0|2800|4|GOOGL|GOOGL|254
437|18|170014735|8|1|5|100|220318|0|2850|4|GOOGL|GOOGL|255
437|16|170014736|8|1|5|100|220318|0|2900|4|GOOGL|GOOGL|256
437|17|170014737|8|1|5|100|220318|0|2950|4|GOOGL|GOOGL|257
437|18|170014738|8|1|5|100|220318|0|3000|4|GOOGL|GOOGL|258
437|16|170014739|8|1|5|100|220318|0|3050|4|GOOGL|GOOGL|250
437|17|170014740|8|1|5|100|220318|0|3100|4|GOOGL|GOOGL|251
437|18|170014741|8|1|5|100|220318|0|3150|4|GOOGL|GOOGL|252
437|16|170014742|8|1|5|100|220318|0|3200|4|GOOGL|GOOGL|253
437|17|170014743|8|1|5|100|220318|0|3250|4|GOOGL|GOOGL|254
437|18|170014744|8|1|5|100|220318|0|3300|4|GOOGL|GOOGL|255
437|16|170014745|8|1|5|100|220318|0|3350|4|GOOGL|GOOGL|256
437|17|170014746|8|1|5|100|220318|0|3400|4|GOOGL|GOOGL|257
437|18|170014747|8|1|5|100|220318|0|3450|4|GOOGL|GOOGL|258
437|16|170014748|8|1|5|100|220318|0|3500|4|GOOGL|GOOGL|250
437|17|170014749|8|1|5|100|220318|0|3600|4|GOOGL|GOOGL|251
437|18|170014750|8|1|5|100|220318|0|3700|4|GOOGL|GOOGL|252
437|16|170014751|8|1|5|100|220318|0|3800|4|GOOGL|GOOGL|253
437|17|170014752|8|1|5|100|220318|0|3900|4|GOOGL|GOOGL|254
437|18|170014753|8|1|5|100|220318|0|4000|4|GOOGL|GOOGL|255
437|16|170014754|8|1|5|100|220318|0|4100|4|GOOGL|GOOGL|256
437|17|170014755|8|1|5|100|220318|0|4200|4|GOOGL|GOOGL|257
437|18|170014756|8|1|5|100|220318|0|4300|4|GOOGL|GOOGL|258
437|16|170014757|8|1|5|100|220318|0|4400|4|GOOGL|GOOGL|250
437|17|170014758|8|1|5|100|220318|0|4500|4|GOOGL|GOOGL|251
437|18|170014759|8|1|5|100|230616|0|1120|4|GOOGL|GOOGL|252
437|16|170014760|8|1|5|100|230616|0|1140|4|GOOGL|GOOGL|253
437|17|170014761|8|1|5|100|230616|0|1160|4|GOOGL|GOOGL|254
437|18|170014762|8|1|5|100|230616|0|1180|4|GOOGL|GOOGL|255
437|16|170014763|8|1|5|100|230616|0|1200|4|GOOGL|GOOGL|256
437|17|170014764|8|1|5|100|230616|0|1220|4|GOOGL|GOOGL|257
437|18|170014765|8|1|5|100|230616|0|1240|4|GOOGL|GOOGL|258
437|16|170014766|8|1|5|100|230616|0|1260|4|GOOGL|GOOGL|250
437|17|170014767|8|1|5|100|230616|0|1280|4|GOOGL|GOOGL|251
437|18|170014768|8|1|5|100|230616|0|1300|4|GOOGL|GOOGL|252
437|16|170014769|8|1|5|100|230616|0|1320|4|GOOGL|GOOGL|253
437|17|170014770|8|1|5|100|230616|0|1340|4|GOOGL|GOOGL|254
437|18|170014771|8|1|5|100|230616|0|1360|4|GOOGL|GOOGL|255
437|16|170014772|8|1|5|100|230616|0|1380|4|GOOGL|GOOGL|256
437|17|170014773|8|1|5|100|230616|0|1400|4|GOOGL|GOOGL|257
437|18|170014774|8|1|5|100|230616|0|1420|4|GOOGL|GOOGL|258
437|16|170014775|8|1|5|100|230616|0|1440|4|GOOGL|GOOGL|250
437|17|170014776|8|1|5|100|230616|0|1460|4|GOOGL|GOOGL|251
437|18|170014777|8|1|5|100|230616|0|1480|4|GOOGL|GOOGL|252
437|16|170014778|8|1|5|100|230616|0|1500|4|GOOGL|GOOGL|253
437|17|170014779|8|1|5|100|230616|0|1520|4|GOOGL|GOOGL|254
437|18|170014780|8|1|5|100|230616|0|1540|4|GOOGL|GOOGL|255
437|16|170014781|8|1|5|100|230616|0|1560|4|GOOGL|GOOGL|256
437|17|170014782|8|1|5|100|230616|0|1580|4|GOOGL|GOOGL|257
437|18|170014783|8|1|5|100|230616|0|1600|4|GOOGL|GOOGL|258
437|16|170014784|8|1|5|100|230616|0|1620|4|GOOGL|GOOGL|250
437|17|170014785|8|1|5|100|230616|0|1640|4|GOOGL|GOOGL|251
437|18|170014786|8|1|5|100|230616|0|1660|4|GOOGL|GOOGL|252
437|16|170014787|8|1|5|100|230616|0|1680|4|GOOGL|GOOGL|253
437|17|170014788|8|1|5|100|230616|0|1700|4|GOOGL|GOOGL|254
437|18|170014789|8|1|5|100|230616|0|1720|4|GOOGL|GOOGL|255
437|16|170014790|8|1|5|100|230616|0|1740|4|GOOGL|GOOGL|256
437|17|170014791|8|1|5|100|230616|0|1760|4|GOOGL|GOOGL|257
437|18|170014792|8|1|5|100|230616|0|1780|4|GOOGL|GOOGL|258
437|16|170014793|8|1|5|100|230616|0|1800|4|GOOGL|GOOGL|250
437|17|170014794|8|1|5|100|230616|0|1820|4|GOOGL|GOOGL|251
437|18|170014795|8|1|5|100|230616|0|1840|4|GOOGL|GOOGL|252
437|16|170014796|8|1|5|100|230616|0|1860|4|GOOGL|GOOGL|253
437|17|170014797|8|1|5|100|230616|0|1880|4|GOOGL|GOOGL|254
437|18|170014798|8|1|5|100|230616|0|1900|4|GOOGL|GOOGL|255
437|16|170014799|8|1|5|100|230616|0|1920|4|GOOGL|GOOGL|256
437|17|170014800|8|1|5|100|230616|0|1940|4|GOOGL|GOOGL|257
437|18|170014801|8|1|5|100|230616|0|1960|4|GOOGL|GOOGL|258
437|16|170014802|8|1|5|100|230616|0|1980|4|GOOGL|GOOGL|250
437|17|170014803|8|1|5|100|230616|0|2000|4|GOOGL|GOOGL|251
437|18|170014804|8|1|5|100|230616|0|2050|4|GOOGL|GOOGL|252
437|16|170014805|8|1|5|100|230616|0|2100|4|GOOGL|GOOGL|253
437|17|170014806|8|1|5|100|230616|0|2110|4|GOOGL|GOOGL|254
437|18|170014807|8|1|5|100|230616|0|2120|4|GOOGL|GOOGL|255
437|16|170014808|8|1|5|100|230616|0|2130|4|GOOGL|GOOGL|256
437|17|170014809|8|1|5|100|230616|0|2140|4|GOOGL|GOOGL|257
437|18|170014810|8|1|5|100|230616|0|2150|4|GOOGL|GOOGL|258
437|16|170014811|8|1|5|100|230616|0|2160|4|GOOGL|GOOGL|250
437|17|170014812|8|1|5|100|230616|0|2170|4|GOOGL|GOOGL|251
437|18|170014813|8|1|5|100|230616|0|2180|4|GOOGL|GOOGL|252
437|16|170014814|8|1|5|100|230616|0|2190|4|GOOGL|GOOGL|253
437|17|170014815|8|1|5|100|230616|0|2200|4|GOOGL|GOOGL|254
437|18|170014816|8|1|5|100|230616|0|2210|4|GOOGL|GOOGL|255
437|16|170014817|8|1|5|100|230616|0|2220|4|GOOGL|GOOGL|256
437|17|170014818|8|1|5|100|230616|0|2230|4|GOOGL|GOOGL|257
437|18|170014819|8|1|5|100|230616|0|2240|4|GOOGL|GOOGL|258
437|16|170014820|8|1|5|100|230616|0|2250|4|GOOGL|GOOGL|250
437|17|170014821|8|1|5|100|230616|0|2260|4|GOOGL|GOOGL|251
437|18|170014822|8|1|5|100|230616|0|2270|4|GOOGL|GOOGL|252
437|16|170014823|8|1|5|100|230616|0|2280|4|GOOGL|GOOGL|253
437|17|170014824|8|1|5|100|230616|0|2290|4|GOOGL|GOOGL|254
437|18|170014825|8|1|5|100|230616|0|2300|4|GOOGL|GOOGL|255
437|16|170014826|8|1|5|100|230616|0|2350|4|GOOGL|GOOGL|256
437|17|170014827|8|1|5|100|230616|0|2400|4|GOOGL|GOOGL|257
437|18|170014828|8|1|5|100|230616|0|2450|4|GOOGL|GOOGL|258
437|16|170014829|8|1|5|100|230616|0|2500|4|GOOGL|GOOGL|250
437|17|170014830|8|1|5|100|230616|0|2550|4|GOOGL|GOOGL|251
437|18|170014831|8|1|5|100|230616|0|2600|4|GOOGL|GOOGL|252
437|16|170014832|8|1|5|100|230616|0|2650|4|GOOGL|GOOGL|253
437|17|170014833|8|1|5|100|230616|0|2700|4|GOOGL|GOOGL|254
437|18|170014834|8|1|5|100|230616|0|2750|4|GOOGL|GOOGL|255
437|16|170014835|8|1|5|100|230616|0|2800|4|GOOGL|GOOGL|256
437|17|170014836|8|1|5|100|230616|0|2850|4|GOOGL|GOOGL|257
437|18|170014837|8|1|5|100|230616|0|2900|4|GOOGL|GOOGL|258
437|16|170014838|8|1|5|100|230616|0|2950|4|GOOGL|GOOGL|250
437|17|170014839|8|1|5|100|230616|0|3000|4|GOOGL|GOOGL|251
437|18|170014840|8|1|5|100|230616|0|3050|4|GOOGL|GOOGL|252
437|16|170014841|8|1|5|100|230616|0|3100|4|GOOGL|GOOGL|253
437|17|170014842|8|1|5|100|230616|0|3150|4|GOOGL|GOOGL|254
437|18|170014843|8|1|5|100|230616|0|3200|4|GOOGL|GOOGL|255
437|16|170014844|8|1|5|100|230616|0|3250|4|GOOGL|GOOGL|256
437|17|170014845|8|1|5|100|230616|0|3300|4|GOOGL|GOOGL|257
437|18|170014846|8|1|5|100|230616|0|3350|4|GOOGL|GOOGL|258
437|16|170014847|8|1|5|100|230616|0|3400|4|GOOGL|GOOGL|250
437|17|170014848|8|1|5|100|230616|0|3450|4|GOOGL|GOOGL|251
437|18|170014849|8|1|5|100|230616|0|3500|4|GOOGL|GOOGL|252
437|16|170014850|8|1|5|100|230616|0|3550|4|GOOGL|GOOGL|253
437|17|170014851|8|1|5|100|230616|0|3600|4|GOOGL|GOOGL|254
437|18|170014852|8|1|5|100|230616|0|3700|4|GOOGL|GOOGL|255
437|16|170014853|8|1|5|100|230616|0|3800|4|GOOGL|GOOGL|256
437|17|170014854|8|1|5|100|230616|0|3900|4|GOOGL|GOOGL|257
437|18|170014855|8|1|5|100|230616|0|4000|4|GOOGL|GOOGL|258
437|16|170014856|8|1|5|100|230616|0|4100|4|GOOGL|GOOGL|250
437|17|170014857|8|1|5|100|230616|0|4200|4|GOOGL|GOOGL|251
437|18|170014858|8|1|5|100|230616|0|4300|4|GOOGL|GOOGL|252
437|16|170014859|8|1|5|100|230616|0|4400|4|GOOGL|GOOGL|253
437|17|170014860|8|1|5|100|230616|0|4500|4|GOOGL|GOOGL|254
437|18|170014861|8|1|5|100|220617|0|700|4|GOOGL|GOOGL|255
437|16|170014862|8|1|5|100|220617|0|720|4|GOOGL|GOOGL|256
437|17|170014863|8|1|5|100|220617|0|740|4|GOOGL|GOOGL|257
437|18|170014864|8|1|5|100|220617|0|760|4|GOOGL|GOOGL|258
437|16|170014865|8|1|5|100|220617|0|780|4|GOOGL|GOOGL|250
437|17|170014866|8|1|5|100|220617|0|800|4|GOOGL|GOOGL|251
437|18|170014867|8|1|5|100|220617|0|820|4|GOOGL|GOOGL|252
437|16|170014868|8|1|5|100|220617|0|840|4|GOOGL|GOOGL|253
437|17|170014869|8|1|5|100|220617|0|860|4|GOOGL|GOOGL|254
437|18|170014870|8|1|5|100|220617|0|880|4|GOOGL|GOOGL|255
437|16|170014871|8|1|5|100|220617|0|900|4|GOOGL|GOOGL|256
437|17|170014872|8|1|5|100|220617|0|920|4|GOOGL|GOOGL|257
437|18|170014873|8|1|5|100|220617|0|940|4|GOOGL|GOOGL|258
437|16|170014874|8|1|5|100|220617|0|960|4|GOOGL|GOOGL|250
437|17|170014875|8|1|5|100|220617|0|980|4|GOOGL|GOOGL|251
437|18|170014876|8|1|5|100|220617|0|1000|4|GOOGL|GOOGL|252
437|16|170014877|8|1|5|100|220617|0|1020|4|GOOGL|GOOGL|253
437|17|170014878|8|1|5|100|220617|0|1040|4|GOOGL|GOOGL|254
437|18|170014879|8|1|5|100|220617|0|1060|4|GOOGL|GOOGL|255
437|16|170014880|8|1|5|100|220617|0|1080|4|GOOGL|GOOGL|256
437|17|170014881|8|1|5|100|220617|0|1100|4|GOOGL|GOOGL|257
437|18|170014882|8|1|5|100|220617|0|1120|4|GOOGL|GOOGL|258
437|16|170014883|8|1|5|100|220617|0|1140|4|GOOGL|GOOGL|250
437|17|170014884|8|1|5|100|220617|0|1160|4|GOOGL|GOOGL|251
437|18|170014885|8|1|5|100|220617|0|1180|4|GOOGL|GOOGL|252
437|16|170014886|8|1|5|100|220617|0|1200|4|GOOGL|GOOGL|253
437|17|170014887|8|1|5|100|220617|0|1220|4|GOOGL|GOOGL|254
437|18|170014888|8|1|5|100|220617|0|1240|4|GOOGL|GOOGL|255
437|16|170014889|8|1|5|100|220617|0|1260|4|GOOGL|GOOGL|256
437|17|170014890|8|1|5|100|220617|0|1280|4|GOOGL|GOOGL|257
437|18|170014891|8|1|5|100|220617|0|1300|4|GOOGL|GOOGL|258
437|16|170014892|8|1|5|100|220617|0|1320|4|GOOGL|GOOGL|250
437|17|170014893|8|1|5|100|220617|0|1340|4|GOOGL|GOOGL|251
437|18|170014894|8|1|5|100|220617|0|1360|4|GOOGL|GOOGL|252
437|16|170014895|8|1|5|100|220617|0|1380|4|GOOGL|GOOGL|253
437|17|170014896|8|1|5|100|220617|0|1390|4|GOOGL|GOOGL|254
437|18|170014897|8|1|5|100|220617|0|1395|4|GOOGL|GOOGL|255
437|16|170014898|8|1|5|100|220617|0|1400|4|GOOGL|GOOGL|256
437|17|170014899|8|1|5|100|220617|0|1405|4|GOOGL|GOOGL|257
437|18|170014900|8|1|5|100|220617|0|1410|4|GOOGL|GOOGL|258
437|16|170014901|8|1|5|100|220617|0|1415|4|GOOGL|GOOGL|250
437|17|170014902|8|1|5|100|220617|0|1420|4|GOOGL|GOOGL|251
437|18|170014903|8|1|5|100|220617|0|1425|4|GOOGL|GOOGL|252
437|16|170014904|8|1|5|100|220617|0|1430|4|GOOGL|GOOGL|253
437|17|170014905|8|1|5|100|220617|0|1435|4|GOOGL|GOOGL|254
437|18|170014906|8|1|5|100|220617|0|1440|4|GOOGL|GOOGL|255
437|16|170014907|8|1|5|100|220617|0|1460|4|GOOGL|GOOGL|256
437|17|170014908|8|1|5|100|220617|0|1480|4|GOOGL|GOOGL|257
437|18|170014909|8|1|5|100|220617|0|1500|4|GOOGL|GOOGL|258
437|16|170014910|8|1|5|100|220617|0|1520|4|GOOGL|GOOGL|250
437|17|170014911|8|1|5|100|220617|0|1540|4|GOOGL|GOOGL|251
437|18|170014912|8|1|5|100|220617|0|1560|4|GOOGL|GOOGL|252
437|16|170014913|8|1|5|100|220617|0|1580|4|GOOGL|GOOGL|253
437|17|170014914|8|1|5|100|220617|0|1600|4|GOOGL|GOOGL|254
437|18|170014915|8|1|5|100|220617|0|1620|4|GOOGL|GOOGL|255
437|16|170014916|8|1|5|100|220617|0|1640|4|GOOGL|GOOGL|256
437|17|170014917|8|1|5|100|220617|0|1660|4|GOOGL|GOOGL|257
437|18|170014918|8|1|5|100|220617|0|1680|4|GOOGL|GOOGL|258
437|16|170014919|8|1|5|100|220617|0|1700|4|GOOGL|GOOGL|250
437|17|170014920|8|1|5|100|220617|0|1720|4|GOOGL|GOOGL|251
437|18|170014921|8|1|5|100|220617|0|1740|4|GOOGL|GOOGL|252
437|16|170014922|8|1|5|100|220617|0|1760|4|GOOGL|GOOGL|253
437|17|170014923|8|1|5|100|220617|0|1780|4|GOOGL|GOOGL|254
437|18|170014924|8|1|5|100|220617|0|1800|4|GOOGL|GOOGL|255
437|16|170014925|8|1|5|100|220617|0|1820|4|GOOGL|GOOGL|256
437|17|170014926|8|1|5|100|220617|0|1840|4|GOOGL|GOOGL|257
437|18|170014927|8|1|5|100|220617|0|1860|4|GOOGL|GOOGL|258
437|16|170014928|8|1|5|100|220617|0|1880|4|GOOGL|GOOGL|250
437|17|170014929|8|1|5|100|220617|0|1900|4|GOOGL|GOOGL|251
437|18|170014930|8|1|5|100|220617|0|1920|4|GOOGL|GOOGL|252
437|16|170014931|8|1|5|100|220617|0|1940|4|GOOGL|GOOGL|253
437|17|170014932|8|1|5|100|220617|0|1960|4|GOOGL|GOOGL|254
437|18|170014933|8|1|5|100|220617|0|1980|4|GOOGL|GOOGL|255
437|16|170014934|8|1|5|100|220617|0|2000|4|GOOGL|GOOGL|256
437|17|170014935|8|1|5|100|220617|0|2050|4|GOOGL|GOOGL|257
437|18|170014936|8|1|5|100|220617|0|2100|4|GOOGL|GOOGL|258
437|16|170014937|8|1|5|100|220617|0|2150|4|GOOGL|GOOGL|250
437|17|170014938|8|1|5|100|220617|0|2200|4|GOOGL|GOOGL|251
437|18|170014939|8|1|5|100|220617|0|2250|4|GOOGL|GOOGL|252
437|16|170014940|8|1|5|100|220617|0|2300|4|GOOGL|GOOGL|253
437|17|170014941|8|1|5|100|220617|0|2350|4|GOOGL|GOOGL|254
437|18|170014942|8|1|5|100|220617|0|2400|4|GOOGL|GOOGL|255
437|16|170014943|8|1|5|100|220617|0|2450|4|GOOGL|GOOGL|256
437|17|170014944|8|1|5|100|220617|0|2500|4|GOOGL|GOOGL|257
437|18|170014945|8|1|5|100|220617|0|2550|4|GOOGL|GOOGL|258
437|16|170014946|8|1|5|100|220617|0|2600|4|GOOGL|GOOGL|250
437|17|170014947|8|1|5|100|220617|0|2650|4|GOOGL|GOOGL|251
437|18|170014948|8|1|5|100|220617|0|2700|4|GOOGL|GOOGL|252
437|16|170014949|8|1|5|100|220617|0|2750|4|GOOGL|GOOGL|253
437|17|170014950|8|1|5|100|220617|0|2800|4|GOOGL|GOOGL|254
437|18|170014951|8|1|5|100|220617|0|2850|4|GOOGL|GOOGL|255
437|16|170014952|8|1|5|100|220617|0|2900|4|GOOGL|GOOGL|256
437|17|170014953|8|1|5|100|220617|0|2950|4|GOOGL|GOOGL|257
437|18|170014954|8|1|5|100|220617|0|3000|4|GOOGL|GOOGL|258
437|16|170014955|8|1|5|100|220617|0|3050|4|GOOGL|GOOGL|250
437|17|170014956|8|1|5|100|220617|0|3100|4|GOOGL|GOOGL|251
437|18|170014957|8|1|5|100|220617|0|3150|4|GOOGL|GOOGL|252
437|16|170014958|8|1|5|100|220617|0|3200|4|GOOGL|GOOGL|253
437|17|170014959|8|1|5|100|220617|0|3250|4|GOOGL|GOOGL|254
437|18|170014960|8|1|5|100|220617|0|3300|4|GOOGL|GOOGL|255
437|16|170014961|8|1|5|100|220617|0|3350|4|GOOGL|GOOGL|256
437|17|170014962|8|1|5|100|220617|0|3400|4|GOOGL|GOOGL|257
437|18|170014963|8|1|5|100|220617|0|3450|4|GOOGL|GOOGL|258
437|16|170014964|8|1|5|100|220617|0|3500|4|GOOGL|GOOGL|250
437|17|170014965|8|1|5|100|220617|0|3550|4|GOOGL|GOOGL|251
437|18|170014966|8|1|5|100|220617|0|3600|4|GOOGL|GOOGL|252
437|16|170014967|8|1|5|100|220617|0|3700|4|GOOGL|GOOGL|253
437|17|170014968|8|1|5|100|220617|0|3800|4|GOOGL|GOOGL|254
437|18|170014969|8|1|5|100|220617|0|3900|4|GOOGL|GOOGL|255
437|16|170014970|8|1|5|100|220617|0|4000|4|GOOGL|GOOGL|256
437|17|170014971|8|1|5|100|220617|0|4100|4|GOOGL|GOOGL|257
437|18|170014972|8|1|5|100|220617|0|4200|4|GOOGL|GOOGL|258
437|16|170014973|8|1|5|100|220617|0|4300|4|GOOGL|GOOGL|250
437|17|170014974|8|1|5|100|220617|0|4400|4|GOOGL|GOOGL|251
437|18|170014975|8|1|5|100|220617|0|4500|4|GOOGL|GOOGL|252
437|16|170014976|8|1|5|100|220916|0|700|4|GOOGL|GOOGL|253
437|17|170014977|8|1|5|100|220916|0|720|4|GOOGL|GOOGL|254
437|18|170014978|8|1|5|100|220916|0|740|4|GOOGL|GOOGL|255
437|16|170014979|8|1|5|100|220916|0|760|4|GOOGL|GOOGL|256
437|17|170014980|8|1|5|100|220916|0|780|4|GOOGL|GOOGL|257
437|18|170014981|8|1|5|100|220916|0|800|4|GOOGL|GOOGL|258
437|16|170014982|8|1|5|100|220916|0|820|4|GOOGL|GOOGL|250
437|17|170014983|8|1|5|100|220916|0|840|4|GOOGL|GOOGL|251
437|18|170014984|8|1|5|100|220916|0|860|4|GOOGL|GOOGL|252
437|16|170014985|8|1|5|100|220916|0|880|4|GOOGL|GOOGL|253
437|17|170014986|8|1|5|100|220916|0|900|4|GOOGL|GOOGL|254
437|18|170014987|8|1|5|100|220916|0|920|4|GOOGL|GOOGL|255
437|16|170014988|8|1|5|100|220916|0|940|4|GOOGL|GOOGL|256
437|17|170014989|8|1|5|100|220916|0|960|4|GOOGL|GOOGL|257
437|18|170014990|8|1|5|100|220916|0|980|4|GOOGL|GOOGL|258
437|16|170014991|8|1|5|100|220916|0|1000|4|GOOGL|GOOGL|250
437|17|170014992|8|1|5|100|220916|0|1020|4|GOOGL|GOOGL|251
437|18|170014993|8|1|5|100|220916|0|1040|4|GOOGL|GOOGL|252
437|16|170014994|8|1|5|100|220916|0|1060|4|GOOGL|GOOGL|253
437|17|170014995|8|1|5|100|220916|0|1080|4|GOOGL|GOOGL|254
437|18|170014996|8|1|5|100|220916|0|1100|4|GOOGL|GOOGL|255
437|16|170014997|8|1|5|100|220916|0|1120|4|GOOGL|GOOGL|256
437|17|170014998|8|1|5|100|220916|0|1140|4|GOOGL|GOOGL|257
437|18|170014999|8|1|5|100|220916|0|1160|4|GOOGL|GOOGL|258
437|16|170015000|8|1|5|100|220916|0|1180|4|GOOGL|GOOGL|250
437|17|170015001|8|1|5|100|220916|0|1200|4|GOOGL|GOOGL|251
437|18|170015002|8|1|5|100|220916|0|1220|4|GOOGL|GOOGL|252
437|16|170015003|8|1|5|100|220916|0|1240|4|GOOGL|GOOGL|253
437|17|170015004|8|1|5|100|220916|0|1260|4|GOOGL|GOOGL|254
437|18|170015005|8|1|5|100|220916|0|1280|4|GOOGL|GOOGL|255
437|16|170015006|8|1|5|100|220916|0|1300|4|GOOGL|GOOGL|256
437|17|170015007|8|1|5|100|220916|0|1320|4|GOOGL|GOOGL|257
437|18|170015008|8|1|5|100|220916|0|1340|4|GOOGL|GOOGL|258
437|16|170015009|8|1|5|100|220916|0|1360|4|GOOGL|GOOGL|250
437|17|170015010|8|1|5|100|220916|0|1380|4|GOOGL|GOOGL|251
437|18|170015011|8|1|5|100|220916|0|1390|4|GOOGL|GOOGL|252
437|16|170015012|8|1|5|100|220916|0|1395|4|GOOGL|GOOGL|253
437|17|170015013|8|1|5|100|220916|0|1400|4|GOOGL|GOOGL|254
437|18|170015014|8|1|5|100|220916|0|1405|4|GOOGL|GOOGL|255
437|16|170015015|8|1|5|100|220916|0|1410|4|GOOGL|GOOGL|256
437|17|170015016|8|1|5|100|220916|0|1415|4|GOOGL|GOOGL|257
437|18|170015017|8|1|5|100|220916|0|1420|4|GOOGL|GOOGL|258
437|16|170015018|8|1|5|100|220916|0|1425|4|GOOGL|GOOGL|250
437|17|170015019|8|1|5|100|220916|0|1430|4|GOOGL|GOOGL|251
437|18|170015020|8|1|5|100|220916|0|1435|4|GOOGL|GOOGL|252
437|16|170015021|8|1|5|100|220916|0|1440|4|GOOGL|GOOGL|253
437|17|170015022|8|1|5|100|220916|0|1460|4|GOOGL|GOOGL|254
437|18|170015023|8|1|5|100|220916|0|1480|4|GOOGL|GOOGL|255
437|16|170015024|8|1|5|100|220916|0|1500|4|GOOGL|GOOGL|256
437|17|170015025|8|1|5|100|220916|0|1520|4|GOOGL|GOOGL|257
437|18|170015026|8|1|5|100|220916|0|1540|4|GOOGL|GOOGL|258
437|16|170015027|8|1|5|100|220916|0|1560|4|GOOGL|GOOGL|250
437|17|170015028|8|1|5|100|220916|0|1580|4|GOOGL|GOOGL|251
437|18|170015029|8|1|5|100|220916|0|1600|4|GOOGL|GOOGL|252
437|16|170015030|8|1|5|100|220916|0|1620|4|GOOGL|GOOGL|253
437|17|170015031|8|1|5|100|220916|0|1640|4|GOOGL|GOOGL|254
437|18|170015032|8|1|5|100|220916|0|1660|4|GOOGL|GOOGL|255
437|16|170015033|8|1|5|100|220916|0|1680|4|GOOGL|GOOGL|256
437|17|170015034|8|1|5|100|220916|0|1700|4|GOOGL|GOOGL|257
437|18|170015035|8|1|5|100|220916|0|1720|4|GOOGL|GOOGL|258
437|16|170015036|8|1|5|100|220916|0|1740|4|GOOGL|GOOGL|250
437|17|170015037|8|1|5|100|220916|0|1760|4|GOOGL|GOOGL|251
437|18|170015038|8|1|5|100|220916|0|1780|4|GOOGL|GOOGL|252
437|16|170015039|8|1|5|100|220916|0|1800|4|GOOGL|GOOGL|253
437|17|170015040|8|1|5|100|220916|0|1820|4|GOOGL|GOOGL|254
437|18|170015041|8|1|5|100|220916|0|1840|4|GOOGL|GOOGL|255
437|16|170015042|8|1|5|100|220916|0|1860|4|GOOGL|GOOGL|256
437|17|170015043|8|1|5|100|220916|0|1880|4|GOOGL|GOOGL|257
437|18|170015044|8|1|5|100|220916|0|1900|4|GOOGL|GOOGL|258
437|16|170015045|8|1|5|100|220916|0|1920|4|GOOGL|GOOGL|250
437|17|170015046|8|1|5|100|220916|0|1940|4|GOOGL|GOOGL|251
437|18|170015047|8|1|5|100|220916|0|1960|4|GOOGL|GOOGL|252
437|16|170015048|8|1|5|100|220916|0|1980|4|GOOGL|GOOGL|253
437|17|170015049|8|1|5|100|220916|0|2000|4|GOOGL|GOOGL|254
437|18|170015050|8|1|5|100|220916|0|2050|4|GOOGL|GOOGL|255
437|16|170015051|8|1|5|100|220916|0|2100|4|GOOGL|GOOGL|256
437|17|170015052|8|1|5|100|220916|0|2150|4|GOOGL|GOOGL|257
437|18|170015053|8|1|5|100|220916|0|2200|4|GOOGL|GOOGL|258
437|16|170015054|8|1|5|100|220916|0|2250|4|GOOGL|GOOGL|250
437|17|170015055|8|1|5|100|220916|0|2300|4|GOOGL|GOOGL|251
437|18|170015056|8|1|5|100|220916|0|2350|4|GOOGL|GOOGL|252
437|16|170015057|8|1|5|100|220916|0|2400|4|GOOGL|GOOGL|253
437|17|170015058|8|1|5|100|220916|0|2450|4|GOOGL|GOOGL|254
437|18|170015059|8|1|5|100|220916|0|2500|4|GOOGL|GOOGL|255
437|16|170015060|8|1|5|100|220916|0|2550|4|GOOGL|GOOGL|256
437|17|170015061|8|1|5|100|220916|0|2600|4|GOOGL|GOOGL|257
437|18|170015062|8|1|5|100|220916|0|2650|4|GOOGL|GOOGL|258
437|16|170015063|8|1|5|100|220916|0|2700|4|GOOGL|GOOGL|250
437|17|170015064|8|1|5|100|220916|0|2750|4|GOOGL|GOOGL|251
437|18|170015065|8|1|5|100|220916|0|2800|4|GOOGL|GOOGL|252
437|16|170015066|8|1|5|100|220916|0|2850|4|GOOGL|GOOGL|253
437|17|170015067|8|1|5|100|220916|0|2900|4|GOOGL|GOOGL|254
437|18|170015068|8|1|5|100|220916|0|2950|4|GOOGL|GOOGL|255
437|16|170015069|8|1|5|100|220916|0|3000|4|GOOGL|GOOGL|256
437|17|170015070|8|1|5|100|220916|0|3050|4|GOOGL|GOOGL|257
437|18|170015071|8|1|5|100|220916|0|3100|4|GOOGL|GOOGL|258
437|16|170015072|8|1|5|100|220916|0|3150|4|GOOGL|GOOGL|250
437|17|170015073|8|1|5|100|220916|0|3200|4|GOOGL|GOOGL|251
437|18|170015074|8|1|5|100|220916|0|3250|4|GOOGL|GOOGL|252
437|16|170015075|8|1|5|100|220916|0|3300|4|GOOGL|GOOGL|253
437|17|170015076|8|1|5|100|220916|0|3350|4|GOOGL|GOOGL|254
437|18|170015077|8|1|5|100|220916|0|3400|4|GOOGL|GOOGL|255
437|16|170015078|8|1|5|100|220916|0|3450|4|GOOGL|GOOGL|256
437|17|170015079|8|1|5|100|220916|0|3500|4|GOOGL|GOOGL|257
437|18|170015080|8|1|5|100|220916|0|3550|4|GOOGL|GOOGL|258
437|16|170015081|8|1|5|100|220916|0|3600|4|GOOGL|GOOGL|250
437|17|170015082|8|1|5|100|220916|0|3700|4|GOOGL|GOOGL|251
437|18|170015083|8|1|5|100|220916|0|3800|4|GOOGL|GOOGL|252
437|16|170015084|8|1|5|100|220916|0|3900|4|GOOGL|GOOGL|253
437|17|170015085|8|1|5|100|220916|0|4000|4|GOOGL|GOOGL|254
437|18|170015086|8|1|5|100|220916|0|4100|4|GOOGL|GOOGL|255
437|16|170015087|8|1|5|100|220916|0|4200|4|GOOGL|GOOGL|256
437|17|170015088|8|1|5|100|220916|0|4300|4|GOOGL|GOOGL|257
437|18|170015089|8|1|5|100|220916|0|4400|4|GOOGL|GOOGL|258
437|16|170015090|8|1|5|100|220916|0|4500|4|GOOGL|GOOGL|250
437|17|170015091|8|1|5|100|210917|0|720|4|GOOGL|GOOGL|251
437|18|170015092|8|1|5|100|210917|0|740|4|GOOGL|GOOGL|252
437|16|170015093|8|1|5|100|210917|0|760|4|GOOGL|GOOGL|253
437|17|170015094|8|1|5|100|210917|0|780|4|GOOGL|GOOGL|254
437|18|170015095|8|1|5|100|210917|0|800|4|GOOGL|GOOGL|255
437|16|170015096|8|1|5|100|210917|0|820|4|GOOGL|GOOGL|256
437|17|170015097|8|1|5|100|210917|0|840|4|GOOGL|GOOGL|257
437|18|170015098|8|1|5|100|210917|0|860|4|GOOGL|GOOGL|258
437|16|170015099|8|1|5|100|210917|0|880|4|GOOGL|GOOGL|250
437|17|170015100|8|1|5|100|210917|0|900|4|GOOGL|GOOGL|251
437|18|170015101|8|1|5|100|210917|0|920|4|GOOGL|GOOGL|252
437|16|170015102|8|1|5|100|210917|0|940|4|GOOGL|GOOGL|253
437|17|170015103|8|1|5|100|210917|0|960|4|GOOGL|GOOGL|254
437|18|170015104|8|1|5|100|210917|0|980|4|GOOGL|GOOGL|255
437|16|170015105|8|1|5|100|210917|0|1000|4|GOOGL|GOOGL|256
437|17|170015106|8|1|5|100|210917|0|1020|4|GOOGL|GOOGL|257
437|18|170015107|8|1|5|100|210917|0|1040|4|GOOGL|GOOGL|258
437|16|170015108|8|1|5|100|210917|0|1060|4|GOOGL|GOOGL|250
437|17|170015109|8|1|5|100|210917|0|1080|4|GOOGL|GOOGL|251
437|18|170015110|8|1|5|100|210917|0|1100|4|GOOGL|GOOGL|252
437|16|170015111|8|1|5|100|210917|0|1120|4|GOOGL|GOOGL|253
437|17|170015112|8|1|5|100|210917|0|1140|4|GOOGL|GOOGL|254
437|18|170015113|8|1|5|100|210917|0|1160|4|GOOGL|GOOGL|255
437|16|170015114|8|1|5|100|210917|0|1180|4|GOOGL|GOOGL|256
437|17|170015115|8|1|5|100|210917|0|1200|4|GOOGL|GOOGL|257
437|18|170015116|8|1|5|100|210917|0|1220|4|GOOGL|GOOGL|258
437|16|170015117|8|1|5|100|210917|0|1240|4|GOOGL|GOOGL|250
437|17|170015118|8|1|5|100|210917|0|1260|4|GOOGL|GOOGL|251
437|18|170015119|8|1|5|100|210917|0|1280|4|GOOGL|GOOGL|252
437|16|170015120|8|1|5|100|210917|0|1300|4|GOOGL|GOOGL|253
437|17|170015121|8|1|5|100|210917|0|1320|4|GOOGL|GOOGL|254
437|18|170015122|8|1|5|100|210917|0|1340|4|GOOGL|GOOGL|255
437|16|170015123|8|1|5|100|210917|0|1360|4|GOOGL|GOOGL|256
437|17|170015124|8|1|5|100|210917|0|1380|4|GOOGL|GOOGL|257
437|18|170015125|8|1|5|100|210917|0|1400|4|GOOGL|GOOGL|258
437|16|170015126|8|1|5|100|210917|0|1420|4|GOOGL|GOOGL|250
437|17|170015127|8|1|5|100|210917|0|1440|4|GOOGL|GOOGL|251
437|18|170015128|8|1|5|100|210917|0|1460|4|GOOGL|GOOGL|252
437|16|170015129|8|1|5|100|210917|0|1480|4|GOOGL|GOOGL|253
437|17|170015130|8|1|5|100|210917|0|1490|4|GOOGL|GOOGL|254
437|18|170015131|8|1|5|100|210917|0|1500|4|GOOGL|GOOGL|255
437|16|170015132|8|1|5|100|210917|0|1510|4|GOOGL|GOOGL|256
437|17|170015133|8|1|5|100|210917|0|1520|4|GOOGL|GOOGL|257
437|18|170015134|8|1|5|100|210917|0|1530|4|GOOGL|GOOGL|258
437|16|170015135|8|1|5|100|210917|0|1540|4|GOOGL|GOOGL|250
437|17|170015136|8|1|5|100|210917|0|1550|4|GOOGL|GOOGL|251
437|18|170015137|8|1|5|100|210917|0|1560|4|GOOGL|GOOGL|252
437|16|170015138|8|1|5|100|210917|0|1570|4|GOOGL|GOOGL|253
437|17|170015139|8|1|5|100|210917|0|1580|4|GOOGL|GOOGL|254
437|18|170015140|8|1|5|100|210917|0|1590|4|GOOGL|GOOGL|255
437|16|170015141|8|1|5|100|210917|0|1600|4|GOOGL|GOOGL|256
437|17|170015142|8|1|5|100|210917|0|1610|4|GOOGL|GOOGL|257
437|18|170015143|8|1|5|100|210917|0|1620|4|GOOGL|GOOGL|258
437|16|170015144|8|1|5|100|210917|0|1630|4|GOOGL|GOOGL|250
437|17|170015145|8|1|5|100|210917|0|1635|4|GOOGL|GOOGL|251
437|18|170015146|8|1|5|100|210917|0|1640|4|GOOGL|GOOGL|252
437|16|170015147|8|1|5|100|210917|0|1645|4|GOOGL|GOOGL|253
437|17|170015148|8|1|5|100|210917|0|1650|4|GOOGL|GOOGL|254
437|18|170015149|8|1|5|100|210917|0|1655|4|GOOGL|GOOGL|255
437|16|170015150|8|1|5|100|210917|0|1660|4|GOOGL|GOOGL|256
437|17|170015151|8|1|5|100|210917|0|1665|4|GOOGL|GOOGL|257
437|18|170015152|8|1|5|100|210917|0|1670|4|GOOGL|GOOGL|258
437|16|170015153|8|1|5|100|210917|0|1675|4|GOOGL|GOOGL|250
437|17|170015154|8|1|5|100|210917|0|1680|4|GOOGL|GOOGL|251
437|18|170015155|8|1|5|100|210917|0|1685|4|GOOGL|GOOGL|252
437|16|170015156|8|1|5|100|210917|0|1690|4|GOOGL|GOOGL|253
437|17|170015157|8|1|5|100|210917|0|1695|4|GOOGL|GOOGL|254
437|18|170015158|8|1|5|100|210917|0|1700|4|GOOGL|GOOGL|255
437|16|170015159|8|1|5|100|210917|0|1705|4|GOOGL|GOOGL|256
437|17|170015160|8|1|5|100|210917|0|1710|4|GOOGL|GOOGL|257
437|18|170015161|8|1|5|100|210917|0|1715|4|GOOGL|GOOGL|258
437|16|170015162|8|1|5|100|210917|0|1720|4|GOOGL|GOOGL|250
437|17|170015163|8|1|5|100|210917|0|1725|4|GOOGL|GOOGL|251
437|18|170015164|8|1|5|100|210917|0|1730|4|GOOGL|GOOGL|252
437|16|170015165|8|1|5|100|210917|0|1735|4|GOOGL|GOOGL|253
437|17|170015166|8|1|5|100|210917|0|1740|4|GOOGL|GOOGL|254
437|18|170015167|8|1|5|100|210917|0|1745|4|GOOGL|GOOGL|255
437|16|170015168|8|1|5|100|210917|0|1750|4|GOOGL|GOOGL|256
437|17|170015169|8|1|5|100|210917|0|1755|4|GOOGL|GOOGL|257
437|18|170015170|8|1|5|100|210917|0|1760|4|GOOGL|GOOGL|258
437|16|170015171|8|1|5|100|210917|0|1765|4|GOOGL|GOOGL|250
437|17|170015172|8|1|5|100|210917|0|1770|4|GOOGL|GOOGL|251
437|18|170015173|8|1|5|100|210917|0|1775|4|GOOGL|GOOGL|252
437|16|170015174|8|1|5|100|210917|0|1780|4|GOOGL|GOOGL|253
437|17|170015175|8|1|5|100|210917|0|1785|4|GOOGL|GOOGL|254
437|18|170015176|8|1|5|100|210917|0|1790|4|GOOGL|GOOGL|255
437|16|170015177|8|1|5|100|210917|0|1795|4|GOOGL|GOOGL|256
437|17|170015178|8|1|5|100|210917|0|1800|4|GOOGL|GOOGL|257
437|18|170015179|8|1|5|100|210917|0|1805|4|GOOGL|GOOGL|258
437|16|170015180|8|1|5|100|210917|0|1810|4|GOOGL|GOOGL|250
437|17|170015181|8|1|5|100|210917|0|1815|4|GOOGL|GOOGL|251
437|18|170015182|8|1|5|100|210917|0|1820|4|GOOGL|GOOGL|252
437|16|170015183|8|1|5|100|210917|0|1825|4|GOOGL|GOOGL|253
437|17|170015184|8|1|5|100|210917|0|1830|4|GOOGL|GOOGL|254
437|18|170015185|8|1|5|100|210917|0|1835|4|GOOGL|GOOGL|255
437|16|170015186|8|1|5|100|210917|0|1840|4|GOOGL|GOOGL|256
437|17|170015187|8|1|5|100|210917|0|1850|4|GOOGL|GOOGL|257
437|18|170015188|8|1|5|100|210917|0|1860|4|GOOGL|GOOGL|258
437|16|170015189|8|1|5|100|210917|0|1870|4|GOOGL|GOOGL|250
437|17|170015190|8|1|5|100|210917|0|1880|4|GOOGL|GOOGL|251
437|18|170015191|8|1|5|100|210917|0|1890|4|GOOGL|GOOGL|252
437|16|170015192|8|1|5|100|210917|0|1900|4|GOOGL|GOOGL|253
437|17|170015193|8|1|5|100|210917|0|1910|4|GOOGL|GOOGL|254
437|18|170015194|8|1|5|100|210917|0|1920|4|GOOGL|GOOGL|255
437|16|170015195|8|1|5|100|210917|0|1930|4|GOOGL|GOOGL|256
437|17|170015196|8|1|5|100|210917|0|1940|4|GOOGL|GOOGL|257
437|18|170015197|8|1|5|100|210917|0|1950|4|GOOGL|GOOGL|258
437|16|170015198|8|1|5|100|210917|0|1960|4|GOOGL|GOOGL|250
437|17|170015199|8|1|5|100|210917|0|1970|4|GOOGL|GOOGL|251
437|18|170015200|8|1|5|100|210917|0|1980|4|GOOGL|GOOGL|252
437|16|170015201|8|1|5|100|210917|0|1990|4|GOOGL|GOOGL|253
437|17|170015202|8|1|5|100|210917|0|2000|4|GOOGL|GOOGL|254
437|18|170015203|8|1|5|100|210917|0|2050|4|GOOGL|GOOGL|255
437|16|170015204|8|1|5|100|210917|0|2100|4|GOOGL|GOOGL|256
437|17|170015205|8|1|5|100|210917|0|2150|4|GOOGL|GOOGL|257
437|18|170015206|8|1|5|100|210917|0|2200|4|GOOGL|GOOGL|258
437|16|170015207|8|1|5|100|210917|0|2250|4|GOOGL|GOOGL|250
437|17|170015208|8|1|5|100|210917|0|2300|4|GOOGL|GOOGL|251
437|18|170015209|8|1|5|100|210917|0|2310|4|GOOGL|GOOGL|252
437|16|170015210|8|1|5|100|210917|0|2320|4|GOOGL|GOOGL|253
437|17|170015211|8|1|5|100|210917|0|2330|4|GOOGL|GOOGL|254
437|18|170015212|8|1|5|100|210917|0|2340|4|GOOGL|GOOGL|255
437|16|170015213|8|1|5|100|210917|0|2350|4|GOOGL|GOOGL|256
437|17|170015214|8|1|5|100|210917|0|2360|4|GOOGL|GOOGL|257
437|18|170015215|8|1|5|100|210917|0|2370|4|GOOGL|GOOGL|258
437|16|170015216|8|1|5|100|210917|0|2380|4|GOOGL|GOOGL|250
437|17|170015217|8|1|5|100|210917|0|2390|4|GOOGL|GOOGL|251
437|18|170015218|8|1|5|100|210917|0|2400|4|GOOGL|GOOGL|252
437|16|170015219|8|1|5|100|210917|0|2410|4|GOOGL|GOOGL|253
437|17|170015220|8|1|5|100|210917|0|2420|4|GOOGL|GOOGL|254
437|18|170015221|8|1|5|100|210917|0|2430|4|GOOGL|GOOGL|255
437|16|170015222|8|1|5|100|210917|0|2440|4|GOOGL|GOOGL|256
437|17|170015223|8|1|5|100|210917|0|2450|4|GOOGL|GOOGL|257
437|18|170015224|8|1|5|100|210917|0|2460|4|GOOGL|GOOGL|258
437|16|170015225|8|1|5|100|210917|0|2470|4|GOOGL|GOOGL|250
437|17|170015226|8|1|5|100|210917|0|2480|4|GOOGL|GOOGL|251
437|18|170015227|8|1|5|100|210917|0|2490|4|GOOGL|GOOGL|252
437|16|170015228|8|1|5|100|210917|0|2500|4|GOOGL|GOOGL|253
437|17|170015229|8|1|5|100|210917|0|2510|4|GOOGL|GOOGL|254
437|18|170015230|8|1|5|100|210917|0|2520|4|GOOGL|GOOGL|255
437|16|170015231|8|1|5|100|210917|0|2530|4|GOOGL|GOOGL|256
437|17|170015232|8|1|5|100|210917|0|2540|4|GOOGL|GOOGL|257
437|18|170015233|8|1|5|100|210917|0|2550|4|GOOGL|GOOGL|258
437|16|170015234|8|1|5|100|210917|0|2560|4|GOOGL|GOOGL|250
437|17|170015235|8|1|5|100|210917|0|2570|4|GOOGL|GOOGL|251
437|18|170015236|8|1|5|100|210917|0|2580|4|GOOGL|GOOGL|252
437|16|170015237|8|1|5|100|210917|0|2590|4|GOOGL|GOOGL|253
437|17|170015238|8|1|5|100|210917|0|2600|4|GOOGL|GOOGL|254
437|18|170015239|8|1|5|100|210917|0|2610|4|GOOGL|GOOGL|255
437|16|170015240|8|1|5|100|210917|0|2620|4|GOOGL|GOOGL|256
437|17|170015241|8|1|5|100|210917|0|2630|4|GOOGL|GOOGL|257
437|18|170015242|8|1|5|100|210917|0|2640|4|GOOGL|GOOGL|258
437|16|170015243|8|1|5|100|210917|0|2650|4|GOOGL|GOOGL|250
437|17|170015244|8|1|5|100|210917|0|2660|4|GOOGL|GOOGL|251
437|18|170015245|8|1|5|100|210917|0|2670|4|GOOGL|GOOGL|252
437|16|170015246|8|1|5|100|210917|0|2680|4|GOOGL|GOOGL|253
437|17|170015247|8|1|5|100|210917|0|2685|4|GOOGL|GOOGL|254
437|18|170015248|8|1|5|100|210917|0|2690|4|GOOGL|GOOGL|255
437|16|170015249|8|1|5|100|210917|0|2695|4|GOOGL|GOOGL|256
437|17|170015250|8|1|5|100|210917|0|2700|4|GOOGL|GOOGL|257
437|18|170015251|8|1|5|100|210917|0|2705|4|GOOGL|GOOGL|258
437|16|170015252|8|1|5|100|210917|0|2710|4|GOOGL|GOOGL|250
437|17|170015253|8|1|5|100|210917|0|2715|4|GOOGL|GOOGL|251
437|18|170015254|8|1|5|100|210917|0|2720|4|GOOGL|GOOGL|252
437|16|170015255|8|1|5|100|210917|0|2725|4|GOOGL|GOOGL|253
437|17|170015256|8|1|5|100|210917|0|2730|4|GOOGL|GOOGL|254
437|18|170015257|8|1|5|100|210917|0|2735|4|GOOGL|GOOGL|255
437|16|170015258|8|1|5|100|210917|0|2740|4|GOOGL|GOOGL|256
437|17|170015259|8|1|5|100|210917|0|2745|4|GOOGL|GOOGL|257
437|18|170015260|8|1|5|100|210917|0|2750|4|GOOGL|GOOGL|258
437|16|170015261|8|1|5|100|210917|0|2755|4|GOOGL|GOOGL|250
437|17|170015262|8|1|5|100|210917|0|2760|4|GOOGL|GOOGL|251
437|18|170015263|8|1|5|100|210917|0|2765|4|GOOGL|GOOGL|252
437|16|170015264|8|1|5|100|210917|0|2770|4|GOOGL|GOOGL|253
437|17|170015265|8|1|5|100|210917|0|2775|4|GOOGL|GOOGL|254
437|18|170015266|8|1|5|100|210917|0|2780|4|GOOGL|GOOGL|255
437|16|170015267|8|1|5|100|210917|0|2790|4|GOOGL|GOOGL|256
437|17|170015268|8|1|5|100|210917|0|2800|4|GOOGL|GOOGL|257
437|18|170015269|8|1|5|100|210917|0|2810|4|GOOGL|GOOGL|258
437|16|170015270|8|1|5|100|210917|0|2820|4|GOOGL|GOOGL|250
437|17|170015271|8|1|5|100|210917|0|2830|4|GOOGL|GOOGL|251
437|18|170015272|8|1|5|100|210917|0|2840|4|GOOGL|GOOGL|252
437|16|170015273|8|1|5|100|210917|0|2850|4|GOOGL|GOOGL|253
437|17|170015274|8|1|5|100|210917|0|2860|4|GOOGL|GOOGL|254
437|18|170015275|8|1|5|100|210917|0|2870|4|GOOGL|GOOGL|255
437|16|170015276|8|1|5|100|210917|0|2880|4|GOOGL|GOOGL|256
437|17|170015277|8|1|5|100|210917|0|2890|4|GOOGL|GOOGL|257
437|18|170015278|8|1|5|100|210917|0|2900|4|GOOGL|GOOGL|258
437|16|170015279|8|1|5|100|210917|0|2910|4|GOOGL|GOOGL|250
437|17|170015280|8|1|5|100|210917|0|2920|4|GOOGL|GOOGL|251
437|18|170015281|8|1|5|100|210917|0|2930|4|GOOGL|GOOGL|252
437|16|170015282|8|1|5|100|210917|0|2940|4|GOOGL|GOOGL|253
437|17|170015283|8|1|5|100|210917|0|2950|4|GOOGL|GOOGL|254
437|18|170015284|8|1|5|100|210917|0|2960|4|GOOGL|GOOGL|255
437|16|170015285|8|1|5|100|210917|0|2970|4|GOOGL|GOOGL|256
437|17|170015286|8|1|5|100|210917|0|2980|4|GOOGL|GOOGL|257
437|18|170015287|8|1|5|100|210917|0|2990|4|GOOGL|GOOGL|258
437|16|170015288|8|1|5|100|210917|0|3000|4|GOOGL|GOOGL|250
437|17|170015289|8|1|5|100|210917|0|3010|4|GOOGL|GOOGL|251
437|18|170015290|8|1|5|100|210917|0|3020|4|GOOGL|GOOGL|252
437|16|170015291|8|1|5|100|210917|0|3030|4|GOOGL|GOOGL|253
437|17|170015292|8|1|5|100|210917|0|3040|4|GOOGL|GOOGL|254
437|18|170015293|8|1|5|100|210917|0|3050|4|GOOGL|GOOGL|255
437|16|170015294|8|1|5|100|210917|0|3100|4|GOOGL|GOOGL|256
437|17|170015295|8|1|5|100|210917|0|3150|4|GOOGL|GOOGL|257
437|18|170015296|8|1|5|100|210917|0|3200|4|GOOGL|GOOGL|258
437|16|170015297|8|1|5|100|210917|0|3250|4|GOOGL|GOOGL|250
437|17|170015298|8|1|5|100|210917|0|3300|4|GOOGL|GOOGL|251
437|18|170015299|8|1|5|100|210917|0|3350|4|GOOGL|GOOGL|252
437|16|170015300|8|1|5|100|210917|0|3400|4|GOOGL|GOOGL|253
437|17|170015301|8|1|5|100|210917|0|3450|4|GOOGL|GOOGL|254
437|18|170015302|8|1|5|100|210917|0|3500|4|GOOGL|GOOGL|255
437|16|170015303|8|1|5|100|210917|0|3550|4|GOOGL|GOOGL|256
437|17|170015304|8|1|5|100|210917|0|3600|4|GOOGL|GOOGL|257
437|18|170015305|8|1|5|100|210917|0|3700|4|GOOGL|GOOGL|258
437|16|170015306|8|1|5|100|210924|0|1670|4|GOOGL|GOOGL|250
437|17|170015307|8|1|5|100|210924|0|1680|4|GOOGL|GOOGL|251
437|18|170015308|8|1|5|100|210924|0|1690|4|GOOGL|GOOGL|252
437|16|170015309|8|1|5|100|210924|0|1700|4|GOOGL|GOOGL|253
437|17|170015310|8|1|5|100|210924|0|1710|4|GOOGL|GOOGL|254
437|18|170015311|8|1|5|100|210924|0|1720|4|GOOGL|GOOGL|255
437|16|170015312|8|1|5|100|210924|0|1730|4|GOOGL|GOOGL|256
437|17|170015313|8|1|5|100|210924|0|1740|4|GOOGL|GOOGL|257
437|18|170015314|8|1|5|100|210924|0|1750|4|GOOGL|GOOGL|258
437|16|170015315|8|1|5|100|210924|0|1760|4|GOOGL|GOOGL|250
437|17|170015316|8|1|5|100|210924|0|1770|4|GOOGL|GOOGL|251
437|18|170015317|8|1|5|100|210924|0|1780|4|GOOGL|GOOGL|252
437|16|170015318|8|1|5|100|210924|0|1790|4|GOOGL|GOOGL|253
437|17|170015319|8|1|5|100|210924|0|1800|4|GOOGL|GOOGL|254
437|18|170015320|8|1|5|100|210924|0|1810|4|GOOGL|GOOGL|255
437|16|170015321|8|1|5|100|210924|0|1820|4|GOOGL|GOOGL|256
437|17|170015322|8|1|5|100|210924|0|1830|4|GOOGL|GOOGL|257
437|18|170015323|8|1|5|100|210924|0|1840|4|GOOGL|GOOGL|258
437|16|170015324|8|1|5|100|210924|0|1850|4|GOOGL|GOOGL|250
437|17|170015325|8|1|5|100|210924|0|1860|4|GOOGL|GOOGL|251
437|18|170015326|8|1|5|100|210924|0|1870|4|GOOGL|GOOGL|252
437|16|170015327|8|1|5|100|210924|0|1880|4|GOOGL|GOOGL|253
437|17|170015328|8|1|5|100|210924|0|1890|4|GOOGL|GOOGL|254
437|18|170015329|8|1|5|100|210924|0|1900|4|GOOGL|GOOGL|255
437|16|170015330|8|1|5|100|210924|0|1910|4|GOOGL|GOOGL|256
437|17|170015331|8|1|5|100|210924|0|1920|4|GOOGL|GOOGL|257
437|18|170015332|8|1|5|100|210924|0|1930|4|GOOGL|GOOGL|258
437|16|170015333|8|1|5|100|210924|0|1940|4|GOOGL|GOOGL|250
437|17|170015334|8|1|5|100|210924|0|1950|4|GOOGL|GOOGL|251
437|18|170015335|8|1|5|100|210924|0|1960|4|GOOGL|GOOGL|252
437|16|170015336|8|1|5|100|210924|0|1970|4|GOOGL|GOOGL|253
437|17|170015337|8|1|5|100|210924|0|1980|4|GOOGL|GOOGL|254
437|18|170015338|8|1|5|100|210924|0|1990|4|GOOGL|GOOGL|255
437|16|170015339|8|1|5|100|210924|0|2000|4|GOOGL|GOOGL|256
437|17|170015340|8|1|5|100|210924|0|2010|4|GOOGL|GOOGL|257
437|18|170015341|8|1|5|100|210924|0|2020|4|GOOGL|GOOGL|258
437|16|170015342|8|1|5|100|210924|0|2030|4|GOOGL|GOOGL|250
437|17|170015343|8|1|5|100|210924|0|2040|4|GOOGL|GOOGL|251
437|18|170015344|8|1|5|100|210924|0|2050|4|GOOGL|GOOGL|252
437|16|170015345|8|1|5|100|210924|0|2060|4|GOOGL|GOOGL|253
437|17|170015346|8|1|5|100|210924|0|2070|4|GOOGL|GOOGL|254
437|18|170015347|8|1|5|100|210924|0|2080|4|GOOGL|GOOGL|255
437|16|170015348|8|1|5|100|210924|0|2090|4|GOOGL|GOOGL|256
437|17|170015349|8|1|5|100|210924|0|2100|4|GOOGL|GOOGL|257
437|18|170015350|8|1|5|100|210924|0|2110|4|GOOGL|GOOGL|258
437|16|170015351|8|1|5|100|210924|0|2120|4|GOOGL|GOOGL|250
437|17|170015352|8|1|5|100|210924|0|2130|4|GOOGL|GOOGL|251
437|18|170015353|8|1|5|100|210924|0|2140|4|GOOGL|GOOGL|252
437|16|170015354|8|1|5|100|210924|0|2150|4|GOOGL|GOOGL|253
437|17|170015355|8|1|5|100|210924|0|2160|4|GOOGL|GOOGL|254
437|18|170015356|8|1|5|100|210924|0|2170|4|GOOGL|GOOGL|255
437|16|170015357|8|1|5|100|210924|0|2180|4|GOOGL|GOOGL|256
437|17|170015358|8|1|5|100|210924|0|2190|4|GOOGL|GOOGL|257
437|18|170015359|8|1|5|100|210924|0|2200|4|GOOGL|GOOGL|258
437|16|170015360|8|1|5|100|210924|0|2210|4|GOOGL|GOOGL|250
437|17|170015361|8|1|5|100|210924|0|2220|4|GOOGL|GOOGL|251
437|18|170015362|8|1|5|100|210924|0|2230|4|GOOGL|GOOGL|252
437|16|170015363|8|1|5|100|210924|0|2240|4|GOOGL|GOOGL|253
437|17|170015364|8|1|5|100|210924|0|2250|4|GOOGL|GOOGL|254
437|18|170015365|8|1|5|100|210924|0|2260|4|GOOGL|GOOGL|255
437|16|170015366|8|1|5|100|210924|0|2270|4|GOOGL|GOOGL|256
437|17|170015367|8|1|5|100|210924|0|2280|4|GOOGL|GOOGL|257
437|18|170015368|8|1|5|100|210924|0|2290|4|GOOGL|GOOGL|258
437|16|170015369|8|1|5|100|210924|0|2300|4|GOOGL|GOOGL|250
437|17|170015370|8|1|5|100|210924|0|2310|4|GOOGL|GOOGL|251
437|18|170015371|8|1|5|100|210924|0|2320|4|GOOGL|GOOGL|252
437|16|170015372|8|1|5|100|210924|0|2330|4|GOOGL|GOOGL|253
437|17|170015373|8|1|5|100|210924|0|2340|4|GOOGL|GOOGL|254
437|18|170015374|8|1|5|100|210924|0|2350|4|GOOGL|GOOGL|255
437|16|170015375|8|1|5|100|210924|0|2360|4|GOOGL|GOOGL|256
437|17|170015376|8|1|5|100|210924|0|2370|4|GOOGL|GOOGL|257
437|18|170015377|8|1|5|100|210924|0|2380|4|GOOGL|GOOGL|258
437|16|170015378|8|1|5|100|210924|0|2390|4|GOOGL|GOOGL|250
437|17|170015379|8|1|5|100|210924|0|2400|4|GOOGL|GOOGL|251
437|18|170015380|8|1|5|100|210924|0|2410|4|GOOGL|GOOGL|252
437|16|170015381|8|1|5|100|210924|0|2420|4|GOOGL|GOOGL|253
437|17|170015382|8|1|5|100|210924|0|2430|4|GOOGL|GOOGL|254
437|18|170015383|8|1|5|100|210924|0|2440|4|GOOGL|GOOGL|255
437|16|170015384|8|1|5|100|210924|0|2450|4|GOOGL|GOOGL|256
437|17|170015385|8|1|5|100|210924|0|2460|4|GOOGL|GOOGL|257
437|18|170015386|8|1|5|100|210924|0|2465|4|GOOGL|GOOGL|258
437|16|170015387|8|1|5|100|210924|0|2470|4|GOOGL|GOOGL|250
437|17|170015388|8|1|5|100|210924|0|2475|4|GOOGL|GOOGL|251
437|18|170015389|8|1|5|100|210924|0|2480|4|GOOGL|GOOGL|252
437|16|170015390|8|1|5|100|210924|0|2485|4|GOOGL|GOOGL|253
437|17|170015391|8|1|5|100|210924|0|2490|4|GOOGL|GOOGL|254
437|18|170015392|8|1|5|100|210924|0|2495|4|GOOGL|GOOGL|255
437|16|170015393|8|1|5|100|210924|0|2500|4|GOOGL|GOOGL|256
437|17|170015394|8|1|5|100|210924|0|2505|4|GOOGL|GOOGL|257
437|18|170015395|8|1|5|100|210924|0|2510|4|GOOGL|GOOGL|258
437|16|170015396|8|1|5|100|210924|0|2515|4|GOOGL|GOOGL|250
437|17|170015397|8|1|5|100|210924|0|2520|4|GOOGL|GOOGL|251
437|18|170015398|8|1|5|100|210924|0|2525|4|GOOGL|GOOGL|252
437|16|170015399|8|1|5|100|210924|0|2530|4|GOOGL|GOOGL|253
437|17|170015400|8|1|5|100|210924|0|2535|4|GOOGL|GOOGL|254
437|18|170015401|8|1|5|100|210924|0|2540|4|GOOGL|GOOGL|255
437|16|170015402|8|1|5|100|210924|0|2545|4|GOOGL|GOOGL|256
437|17|170015403|8|1|5|100|210924|0|2550|4|GOOGL|GOOGL|257
437|18|170015404|8|1|5|100|210924|0|2555|4|GOOGL|GOOGL|258
437|16|170015405|8|1|5|100|210924|0|2560|4|GOOGL|GOOGL|250
437|17|170015406|8|1|5|100|210924|0|2565|4|GOOGL|GOOGL|251
437|18|170015407|8|1|5|100|210924|0|2570|4|GOOGL|GOOGL|252
437|16|170015408|8|1|5|100|210924|0|2575|4|GOOGL|GOOGL|253
437|17|170015409|8|1|5|100|210924|0|2580|4|GOOGL|GOOGL|254
437|18|170015410|8|1|5|100|210924|0|2585|4|GOOGL|GOOGL|255
437|16|170015411|8|1|5|100|210924|0|2590|4|GOOGL|GOOGL|256
437|17|170015412|8|1|5|100|210924|0|2595|4|GOOGL|GOOGL|257
437|18|170015413|8|1|5|100|210924|0|2600|4|GOOGL|GOOGL|258
437|16|170015414|8|1|5|100|210924|0|2605|4|GOOGL|GOOGL|250
437|17|170015415|8|1|5|100|210924|0|2610|4|GOOGL|GOOGL|251
437|18|170015416|8|1|5|100|210924|0|2615|4|GOOGL|GOOGL|252
437|16|170015417|8|1|5|100|210924|0|2620|4|GOOGL|GOOGL|253
437|17|170015418|8|1|5|100|210924|0|2625|4|GOOGL|GOOGL|254
437|18|170015419|8|1|5|100|210924|0|2630|4|GOOGL|GOOGL|255
437|16|170015420|8|1|5|100|210924|0|2635|4|GOOGL|GOOGL|256
437|17|170015421|8|1|5|100|210924|0|2640|4|GOOGL|GOOGL|257
437|18|170015422|8|1|5|100|210924|0|2645|4|GOOGL|GOOGL|258
437|16|170015423|8|1|5|100|210924|0|2650|4|GOOGL|GOOGL|250
437|17|170015424|8|1|5|100|210924|0|2655|4|GOOGL|GOOGL|251
437|18|170015425|8|1|5|100|210924|0|2660|4|GOOGL|GOOGL|252
437|16|170015426|8|1|5|100|210924|0|2665|4|GOOGL|GOOGL|253
437|17|170015427|8|1|5|100|210924|0|2670|4|GOOGL|GOOGL|254
437|18|170015428|8|1|5|100|210924|0|2675|4|GOOGL|GOOGL|255
437|16|170015429|8|1|5|100|210924|0|2680|4|GOOGL|GOOGL|256
437|17|170015430|8|1|5|100|210924|0|2685|4|GOOGL|GOOGL|257
437|18|170015431|8|1|5|100|210924|0|2690|4|GOOGL|GOOGL|258
437|16|170015432|8|1|5|100|210924|0|2695|4|GOOGL|GOOGL|250
437|17|170015433|8|1|5|100|210924|0|2700|4|GOOGL|GOOGL|251
437|18|170015434|8|1|5|100|210924|0|2705|4|GOOGL|GOOGL|252
437|16|170015435|8|1|5|100|210924|0|2710|4|GOOGL|GOOGL|253
437|17|170015436|8|1|5|100|210924|0|2715|4|GOOGL|GOOGL|254
437|18|170015437|8|1|5|100|210924|0|2720|4|GOOGL|GOOGL|255
437|16|170015438|8|1|5|100|210924|0|2725|4|GOOGL|GOOGL|256
437|17|170015439|8|1|5|100|210924|0|2730|4|GOOGL|GOOGL|257
437|18|170015440|8|1|5|100|210924|0|2735|4|GOOGL|GOOGL|258
437|16|170015441|8|1|5|100|210924|0|2740|4|GOOGL|GOOGL|250
437|17|170015442|8|1|5|100|210924|0|2745|4|GOOGL|GOOGL|251
437|18|170015443|8|1|5|100|210924|0|2750|4|GOOGL|GOOGL|252
437|16|170015444|8|1|5|100|210924|0|2755|4|GOOGL|GOOGL|253
437|17|170015445|8|1|5|100|210924|0|2760|4|GOOGL|GOOGL|254
437|18|170015446|8|1|5|100|210924|0|2765|4|GOOGL|GOOGL|255
437|16|170015447|8|1|5|100|210924|0|2770|4|GOOGL|GOOGL|256
437|17|170015448|8|1|5|100|210924|0|2775|4|GOOGL|GOOGL|257
437|18|170015449|8|1|5|100|210924|0|2780|4|GOOGL|GOOGL|258
437|16|170015450|8|1|5|100|210924|0|2785|4|GOOGL|GOOGL|250
437|17|170015451|8|1|5|100|210924|0|2790|4|GOOGL|GOOGL|251
437|18|170015452|8|1|5|100|210924|0|2795|4|GOOGL|GOOGL|252
437|16|170015453|8|1|5|100|210924|0|2800|4|GOOGL|GOOGL|253
437|17|170015454|8|1|5|100|210924|0|2805|4|GOOGL|GOOGL|254
437|18|170015455|8|1|5|100|210924|0|2810|4|GOOGL|GOOGL|255
437|16|170015456|8|1|5|100|210924|0|2815|4|GOOGL|GOOGL|256
437|17|170015457|8|1|5|100|210924|0|2820|4|GOOGL|GOOGL|257
437|18|170015458|8|1|5|100|210924|0|2825|4|GOOGL|GOOGL|258
437|16|170015459|8|1|5|100|210924|0|2830|4|GOOGL|GOOGL|250
437|17|170015460|8|1|5|100|210924|0|2835|4|GOOGL|GOOGL|251
437|18|170015461|8|1|5|100|210924|0|2840|4|GOOGL|GOOGL|252
437|16|170015462|8|1|5|100|210924|0|2845|4|GOOGL|GOOGL|253
437|17|170015463|8|1|5|100|210924|0|2850|4|GOOGL|GOOGL|254
437|18|170015464|8|1|5|100|210924|0|2855|4|GOOGL|GOOGL|255
437|16|170015465|8|1|5|100|210924|0|2860|4|GOOGL|GOOGL|256
437|17|170015466|8|1|5|100|210924|0|2865|4|GOOGL|GOOGL|257
437|18|170015467|8|1|5|100|210924|0|2870|4|GOOGL|GOOGL|258
437|16|170015468|8|1|5|100|210924|0|2875|4|GOOGL|GOOGL|250
437|17|170015469|8|1|5|100|210924|0|2880|4|GOOGL|GOOGL|251
437|18|170015470|8|1|5|100|210924|0|2885|4|GOOGL|GOOGL|252
437|16|170015471|8|1|5|100|210924|0|2890|4|GOOGL|GOOGL|253
437|17|170015472|8|1|5|100|210924|0|2895|4|GOOGL|GOOGL|254
437|18|170015473|8|1|5|100|210924|0|2900|4|GOOGL|GOOGL|255
437|16|170015474|8|1|5|100|210924|0|2905|4|GOOGL|GOOGL|256
437|17|170015475|8|1|5|100|210924|0|2910|4|GOOGL|GOOGL|257
437|18|170015476|8|1|5|100|210924|0|2915|4|GOOGL|GOOGL|258
437|16|170015477|8|1|5|100|210924|0|2920|4|GOOGL|GOOGL|250
437|17|170015478|8|1|5|100|210924|0|2925|4|GOOGL|GOOGL|251
437|18|170015479|8|1|5|100|210924|0|2930|4|GOOGL|GOOGL|252
437|16|170015480|8|1|5|100|210924|0|2935|4|GOOGL|GOOGL|253
437|17|170015481|8|1|5|100|210924|0|2940|4|GOOGL|GOOGL|254
437|18|170015482|8|1|5|100|210924|0|2945|4|GOOGL|GOOGL|255
437|16|170015483|8|1|5|100|210924|0|2950|4|GOOGL|GOOGL|256
437|17|170015484|8|1|5|100|210924|0|2955|4|GOOGL|GOOGL|257
437|18|170015485|8|1|5|100|210924|0|2960|4|GOOGL|GOOGL|258
437|16|170015486|8|1|5|100|210924|0|2965|4|GOOGL|GOOGL|250
437|17|170015487|8|1|5|100|210924|0|2970|4|GOOGL|GOOGL|251
437|18|170015488|8|1|5|100|210924|0|2975|4|GOOGL|GOOGL|252
437|16|170015489|8|1|5|100|210924|0|2980|4|GOOGL|GOOGL|253
437|17|170015490|8|1|5|100|210924|0|2990|4|GOOGL|GOOGL|254
437|18|170015491|8|1|5|100|210924|0|3000|4|GOOGL|GOOGL|255
437|16|170015492|8|1|5|100|210924|0|3050|4|GOOGL|GOOGL|256
437|17|170015493|8|1|5|100|210924|0|3100|4|GOOGL|GOOGL|257
437|18|170015494|8|1|5|100|210924|0|3150|4|GOOGL|GOOGL|258
437|16|170015495|8|1|5|100|210924|0|3200|4|GOOGL|GOOGL|250
437|17|170015496|8|1|5|100|210924|0|3250|4|GOOGL|GOOGL|251
437|18|170015497|8|1|5|100|210924|0|3300|4|GOOGL|GOOGL|252
437|16|170015498|8|1|5|100|210924|0|3350|4|GOOGL|GOOGL|253
437|17|170015499|8|1|5|100|210924|0|3400|4|GOOGL|GOOGL|254
437|18|170015500|8|1|5|100|210924|0|3450|4|GOOGL|GOOGL|255
437|16|170015501|8|1|5|100|210924|0|3500|4|GOOGL|GOOGL|256
437|17|170015502|8|1|5|100|210924|0|3550|4|GOOGL|GOOGL|257
437|18|170015503|8|1|5|100|210924|0|3600|4|GOOGL|GOOGL|258
437|16|170015504|8|1|5|100|211001|0|1740|4|GOOGL|GOOGL|250
437|17|170015505|8|1|5|100|211001|0|1750|4|GOOGL|GOOGL|251
437|18|170015506|8|1|5|100|211001|0|1760|4|GOOGL|GOOGL|252
437|16|170015507|8|1|5|100|211001|0|1770|4|GOOGL|GOOGL|253
437|17|170015508|8|1|5|100|211001|0|1780|4|GOOGL|GOOGL|254
437|18|170015509|8|1|5|100|211001|0|1790|4|GOOGL|GOOGL|255
437|16|170015510|8|1|5|100|211001|0|1800|4|GOOGL|GOOGL|256
437|17|170015511|8|1|5|100|211001|0|1810|4|GOOGL|GOOGL|257
437|18|170015512|8|1|5|100|211001|0|1820|4|GOOGL|GOOGL|258
437|16|170015513|8|1|5|100|211001|0|1830|4|GOOGL|GOOGL|250
437|17|170015514|8|1|5|100|211001|0|1840|4|GOOGL|GOOGL|251
437|18|170015515|8|1|5|100|211001|0|1850|4|GOOGL|GOOGL|252
437|16|170015516|8|1|5|100|211001|0|1860|4|GOOGL|GOOGL|253
437|17|170015517|8|1|5|100|211001|0|1870|4|GOOGL|GOOGL|254
437|18|170015518|8|1|5|100|211001|0|1880|4|GOOGL|GOOGL|255
437|16|170015519|8|1|5|100|211001|0|1890|4|GOOGL|GOOGL|256
437|17|170015520|8|1|5|100|211001|0|1900|4|GOOGL|GOOGL|257
437|18|170015521|8|1|5|100|211001|0|1910|4|GOOGL|GOOGL|258
437|16|170015522|8|1|5|100|211001|0|1920|4|GOOGL|GOOGL|250
437|17|170015523|8|1|5|100|211001|0|1930|4|GOOGL|GOOGL|251
437|18|170015524|8|1|5|100|211001|0|1940|4|GOOGL|GOOGL|252
437|16|170015525|8|1|5|100|211001|0|1950|4|GOOGL|GOOGL|253
437|17|170015526|8|1|5|100|211001|0|1960|4|GOOGL|GOOGL|254
437|18|170015527|8|1|5|100|211001|0|1970|4|GOOGL|GOOGL|255
437|16|170015528|8|1|5|100|211001|0|1980|4|GOOGL|GOOGL|256
437|17|170015529|8|1|5|100|211001|0|1990|4|GOOGL|GOOGL|257
437|18|170015530|8|1|5|100|211001|0|2000|4|GOOGL|GOOGL|258
437|16|170015531|8|1|5|100|211001|0|2010|4|GOOGL|GOOGL|250
437|17|170015532|8|1|5|100|211001|0|2020|4|GOOGL|GOOGL|251
437|18|170015533|8|1|5|100|211001|0|2030|4|GOOGL|GOOGL|252
437|16|170015534|8|1|5|100|211001|0|2040|4|GOOGL|GOOGL|253
437|17|170015535|8|1|5|100|211001|0|2050|4|GOOGL|GOOGL|254
437|18|170015536|8|1|5|100|211001|0|2060|4|GOOGL|GOOGL|255
437|16|170015537|8|1|5|100|211001|0|2070|4|GOOGL|GOOGL|256
437|17|170015538|8|1|5|100|211001|0|2080|4|GOOGL|GOOGL|257
437|18|170015539|8|1|5|100|211001|0|2090|4|GOOGL|GOOGL|258
437|16|170015540|8|1|5|100|211001|0|2100|4|GOOGL|GOOGL|250
437|17|170015541|8|1|5|100|211001|0|2110|4|GOOGL|GOOGL|251
437|18|170015542|8|1|5|100|211001|0|2120|4|GOOGL|GOOGL|252
437|16|170015543|8|1|5|100|211001|0|2130|4|GOOGL|GOOGL|253
437|17|170015544|8|1|5|100|211001|0|2140|4|GOOGL|GOOGL|254
437|18|170015545|8|1|5|100|211001|0|2150|4|GOOGL|GOOGL|255
437|16|170015546|8|1|5|100|211001|0|2160|4|GOOGL|GOOGL|256
437|17|170015547|8|1|5|100|211001|0|2170|4|GOOGL|GOOGL|257
437|18|170015548|8|1|5|100|211001|0|2180|4|GOOGL|GOOGL|258
437|16|170015549|8|1|5|100|211001|0|2190|4|GOOGL|GOOGL|250
437|17|170015550|8|1|5|100|211001|0|2200|4|GOOGL|GOOGL|251
437|18|170015551|8|1|5|100|211001|0|2210|4|GOOGL|GOOGL|252
437|16|170015552|8|1|5|100|211001|0|2220|4|GOOGL|GOOGL|253
437|17|170015553|8|1|5|100|211001|0|2230|4|GOOGL|GOOGL|254
437|18|170015554|8|1|5|100|211001|0|2240|4|GOOGL|GOOGL|255
437|16|170015555|8|1|5|100|211001|0|2250|4|GOOGL|GOOGL|256
437|17|170015556|8|1|5|100|211001|0|2260|4|GOOGL|GOOGL|257
437|18|170015557|8|1|5|100|211001|0|2270|4|GOOGL|GOOGL|258
437|16|170015558|8|1|5|100|211001|0|2280|4|GOOGL|GOOGL|250
437|17|170015559|8|1|5|100|211001|0|2290|4|GOOGL|GOOGL|251
437|18|170015560|8|1|5|100|211001|0|2300|4|GOOGL|GOOGL|252
437|16|170015561|8|1|5|100|211001|0|2310|4|GOOGL|GOOGL|253
437|17|170015562|8|1|5|100|211001|0|2320|4|GOOGL|GOOGL|254
437|18|170015563|8|1|5|100|211001|0|2330|4|GOOGL|GOOGL|255
437|16|170015564|8|1|5|100|211001|0|2340|4|GOOGL|GOOGL|256
437|17|170015565|8|1|5|100|211001|0|2350|4|GOOGL|GOOGL|257
437|18|170015566|8|1|5|100|211001|0|2360|4|GOOGL|GOOGL|258
437|16|170015567|8|1|5|100|211001|0|2370|4|GOOGL|GOOGL|250
437|17|170015568|8|1|5|100|211001|0|2380|4|GOOGL|GOOGL|251
437|18|170015569|8|1|5|100|211001|0|2390|4|GOOGL|GOOGL|252
437|16|170015570|8|1|5|100|211001|0|2400|4|GOOGL|GOOGL|253
437|17|170015571|8|1|5|100|211001|0|2410|4|GOOGL|GOOGL|254
437|18|170015572|8|1|5|100|211001|0|2420|4|GOOGL|GOOGL|255
437|16|170015573|8|1|5|100|211001|0|2430|4|GOOGL|GOOGL|256
437|17|170015574|8|1|5|100|211001|0|2440|4|GOOGL|GOOGL|257
437|18|170015575|8|1|5|100|211001|0|2450|4|GOOGL|GOOGL|258
437|16|170015576|8|1|5|100|211001|0|2460|4|GOOGL|GOOGL|250
437|17|170015577|8|1|5|100|211001|0|2470|4|GOOGL|GOOGL|251
437|18|170015578|8|1|5|100|211001|0|2480|4|GOOGL|GOOGL|252
437|16|170015579|8|1|5|100|211001|0|2490|4|GOOGL|GOOGL|253
437|17|170015580|8|1|5|100|211001|0|2500|4|GOOGL|GOOGL|254
437|18|170015581|8|1|5|100|211001|0|2510|4|GOOGL|GOOGL|255
437|16|170015582|8|1|5|100|211001|0|2520|4|GOOGL|GOOGL|256
437|17|170015583|8|1|5|100|211001|0|2530|4|GOOGL|GOOGL|257
437|18|170015584|8|1|5|100|211001|0|2540|4|GOOGL|GOOGL|258
437|16|170015585|8|1|5|100|211001|0|2550|4|GOOGL|GOOGL|250
437|17|170015586|8|1|5|100|211001|0|2560|4|GOOGL|GOOGL|251
437|18|170015587|8|1|5|100|211001|0|2570|4|GOOGL|GOOGL|252
437|16|170015588|8|1|5|100|211001|0|2580|4|GOOGL|GOOGL|253
437|17|170015589|8|1|5|100|211001|0|2590|4|GOOGL|GOOGL|254
437|18|170015590|8|1|5|100|211001|0|2600|4|GOOGL|GOOGL|255
437|16|170015591|8|1|5|100|211001|0|2605|4|GOOGL|GOOGL|256
437|17|170015592|8|1|5|100|211001|0|2610|4|GOOGL|GOOGL|257
437|18|170015593|8|1|5|100|211001|0|2615|4|GOOGL|GOOGL|258
437|16|170015594|8|1|5|100|211001|0|2620|4|GOOGL|GOOGL|250
437|17|170015595|8|1|5|100|211001|0|2625|4|GOOGL|GOOGL|251
437|18|170015596|8|1|5|100|211001|0|2630|4|GOOGL|GOOGL|252
437|16|170015597|8|1|5|100|211001|0|2635|4|GOOGL|GOOGL|253
437|17|170015598|8|1|5|100|211001|0|2640|4|GOOGL|GOOGL|254
437|18|170015599|8|1|5|100|211001|0|2645|4|GOOGL|GOOGL|255
437|16|170015600|8|1|5|100|211001|0|2650|4|GOOGL|GOOGL|256
437|17|170015601|8|1|5|100|211001|0|2655|4|GOOGL|GOOGL|257
437|18|170015602|8|1|5|100|211001|0|2660|4|GOOGL|GOOGL|258
437|16|170015603|8|1|5|100|211001|0|2665|4|GOOGL|GOOGL|250
437|17|170015604|8|1|5|100|211001|0|2670|4|GOOGL|GOOGL|251
437|18|170015605|8|1|5|100|211001|0|2675|4|GOOGL|GOOGL|252
437|16|170015606|8|1|5|100|211001|0|2680|4|GOOGL|GOOGL|253
437|17|170015607|8|1|5|100|211001|0|2685|4|GOOGL|GOOGL|254
437|18|170015608|8|1|5|100|211001|0|2690|4|GOOGL|GOOGL|255
437|16|170015609|8|1|5|100|211001|0|2695|4|GOOGL|GOOGL|256
437|17|170015610|8|1|5|100|211001|0|2700|4|GOOGL|GOOGL|257
437|18|170015611|8|1|5|100|211001|0|2705|4|GOOGL|GOOGL|258
437|16|170015612|8|1|5|100|211001|0|2710|4|GOOGL|GOOGL|250
437|17|170015613|8|1|5|100|211001|0|2715|4|GOOGL|GOOGL|251
437|18|170015614|8|1|5|100|211001|0|2720|4|GOOGL|GOOGL|252
437|16|170015615|8|1|5|100|211001|0|2725|4|GOOGL|GOOGL|253
437|17|170015616|8|1|5|100|211001|0|2730|4|GOOGL|GOOGL|254
437|18|170015617|8|1|5|100|211001|0|2735|4|GOOGL|GOOGL|255
437|16|170015618|8|1|5|100|211001|0|2740|4|GOOGL|GOOGL|256
437|17|170015619|8|1|5|100|211001|0|2745|4|GOOGL|GOOGL|257
437|18|170015620|8|1|5|100|211001|0|2750|4|GOOGL|GOOGL|258
437|16|170015621|8|1|5|100|211001|0|2755|4|GOOGL|GOOGL|250
437|17|170015622|8|1|5|100|211001|0|2760|4|GOOGL|GOOGL|251
437|18|170015623|8|1|5|100|211001|0|2765|4|GOOGL|GOOGL|252
437|16|170015624|8|1|5|100|211001|0|2770|4|GOOGL|GOOGL|253
437|17|170015625|8|1|5|100|211001|0|2775|4|GOOGL|GOOGL|254
437|18|170015626|8|1|5|100|211001|0|2780|4|GOOGL|GOOGL|255
437|16|170015627|8|1|5|100|211001|0|2785|4|GOOGL|GOOGL|256
437|17|170015628|8|1|5|100|211001|0|2790|4|GOOGL|GOOGL|257
437|18|170015629|8|1|5|100|211001|0|2795|4|GOOGL|GOOGL|258
437|16|170015630|8|1|5|100|211001|0|2800|4|GOOGL|GOOGL|250
437|17|170015631|8|1|5|100|211001|0|2805|4|GOOGL|GOOGL|251
437|18|170015632|8|1|5|100|211001|0|2810|4|GOOGL|GOOGL|252
437|16|170015633|8|1|5|100|211001|0|2815|4|GOOGL|GOOGL|253
437|17|170015634|8|1|5|100|211001|0|2820|4|GOOGL|GOOGL|254
437|18|170015635|8|1|5|100|211001|0|2825|4|GOOGL|GOOGL|255
437|16|170015636|8|1|5|100|211001|0|2830|4|GOOGL|GOOGL|256
437|17|170015637|8|1|5|100|211001|0|2835|4|GOOGL|GOOGL|257
437|18|170015638|8|1|5|100|211001|0|2840|4|GOOGL|GOOGL|258
437|16|170015639|8|1|5|100|211001|0|2845|4|GOOGL|GOOGL|250
437|17|170015640|8|1|5|100|211001|0|2850|4|GOOGL|GOOGL|251
437|18|170015641|8|1|5|100|211001|0|2855|4|GOOGL|GOOGL|252
437|16|170015642|8|1|5|100|211001|0|2860|4|GOOGL|GOOGL|253
437|17|170015643|8|1|5|100|211001|0|2865|4|GOOGL|GOOGL|254
437|18|170015644|8|1|5|100|211001|0|2870|4|GOOGL|GOOGL|255
437|16|170015645|8|1|5|100|211001|0|2875|4|GOOGL|GOOGL|256
437|17|170015646|8|1|5|100|211001|0|2880|4|GOOGL|GOOGL|257
437|18|170015647|8|1|5|100|211001|0|2885|4|GOOGL|GOOGL|258
437|16|170015648|8|1|5|100|211001|0|2890|4|GOOGL|GOOGL|250
437|17|170015649|8|1|5|100|211001|0|2895|4|GOOGL|GOOGL|251
437|18|170015650|8|1|5|100|211001|0|2900|4|GOOGL|GOOGL|252
437|16|170015651|8|1|5|100|211001|0|2905|4|GOOGL|GOOGL|253
437|17|170015652|8|1|5|100|211001|0|2910|4|GOOGL|GOOGL|254
437|18|170015653|8|1|5|100|211001|0|2915|4|GOOGL|GOOGL|255
437|16|170015654|8|1|5|100|211001|0|2920|4|GOOGL|GOOGL|256
437|17|170015655|8|1|5|100|211001|0|2925|4|GOOGL|GOOGL|257
437|18|170015656|8|1|5|100|211001|0|2930|4|GOOGL|GOOGL|258
437|16|170015657|8|1|5|100|211001|0|2935|4|GOOGL|GOOGL|250
437|17|170015658|8|1|5|100|211001|0|2940|4|GOOGL|GOOGL|251
437|18|170015659|8|1|5|100|211001|0|2945|4|GOOGL|GOOGL|252
437|16|170015660|8|1|5|100|211001|0|2950|4|GOOGL|GOOGL|253
437|17|170015661|8|1|5|100|211001|0|2955|4|GOOGL|GOOGL|254
437|18|170015662|8|1|5|100|211001|0|2960|4|GOOGL|GOOGL|255
437|16|170015663|8|1|5|100|211001|0|2965|4|GOOGL|GOOGL|256
437|17|170015664|8|1|5|100|211001|0|2970|4|GOOGL|GOOGL|257
437|18|170015665|8|1|5|100|211001|0|2975|4|GOOGL|GOOGL|258
437|16|170015666|8|1|5|100|211001|0|2980|4|GOOGL|GOOGL|250
437|17|170015667|8|1|5|100|211001|0|2990|4|GOOGL|GOOGL|251
437|18|170015668|8|1|5|100|211001|0|3000|4|GOOGL|GOOGL|252
437|16|170015669|8|1|5|100|211001|0|3050|4|GOOGL|GOOGL|253
437|17|170015670|8|1|5|100|211001|0|3100|4|GOOGL|GOOGL|254
437|18|170015671|8|1|5|100|211001|0|3150|4|GOOGL|GOOGL|255
437|16|170015672|8|1|5|100|211001|0|3200|4|GOOGL|GOOGL|256
437|17|170015673|8|1|5|100|211001|0|3250|4|GOOGL|GOOGL|257
437|18|170015674|8|1|5|100|211001|0|3300|4|GOOGL|GOOGL|258
437|16|170015675|8|1|5|100|211001|0|3350|4|GOOGL|GOOGL|250
437|17|170015676|8|1|5|100|211001|0|3400|4|GOOGL|GOOGL|251
437|18|170015677|8|1|5|100|211001|0|3450|4|GOOGL|GOOGL|252
437|16|170015678|8|1|5|100|211001|0|3500|4|GOOGL|GOOGL|253
437|17|170015679|8|1|5|100|211001|0|3550|4|GOOGL|GOOGL|254
437|18|170015680|8|1|5|100|211001|0|3600|4|GOOGL|GOOGL|255
437|16|170015681|8|1|5|100|211008|0|1890|4|GOOGL|GOOGL|256
437|17|170015682|8|1|5|100|211008|0|1900|4|GOOGL|GOOGL|257
437|18|170015683|8|1|5|100|211008|0|1910|4|GOOGL|GOOGL|258
437|16|170015684|8|1|5|100|211008|0|1920|4|GOOGL|GOOGL|250
437|17|170015685|8|1|5|100|211008|0|1930|4|GOOGL|GOOGL|251
437|18|170015686|8|1|5|100|211008|0|1940|4|GOOGL|GOOGL|252
437|16|170015687|8|1|5|100|211008|0|1950|4|GOOGL|GOOGL|253
437|17|170015688|8|1|5|100|211008|0|1960|4|GOOGL|GOOGL|254
437|18|170015689|8|1|5|100|211008|0|1970|4|GOOGL|GOOGL|255
437|16|170015690|8|1|5|100|211008|0|1980|4|GOOGL|GOOGL|256
437|17|170015691|8|1|5|100|211008|0|1990|4|GOOGL|GOOGL|257
437|18|170015692|8|1|5|100|211008|0|2000|4|GOOGL|GOOGL|258
437|16|170015693|8|1|5|100|211008|0|2010|4|GOOGL|GOOGL|250
437|17|170015694|8|1|5|100|211008|0|2020|4|GOOGL|GOOGL|251
437|18|170015695|8|1|5|100|211008|0|2030|4|GOOGL|GOOGL|252
437|16|170015696|8|1|5|100|211008|0|2040|4|GOOGL|GOOGL|253
437|17|170015697|8|1|5|100|211008|0|2050|4|GOOGL|GOOGL|254
437|18|170015698|8|1|5|100|211008|0|2060|4|GOOGL|GOOGL|255
437|16|170015699|8|1|5|100|211008|0|2070|4|GOOGL|GOOGL|256
437|17|170015700|8|1|5|100|211008|0|2080|4|GOOGL|GOOGL|257
437|18|170015701|8|1|5|100|211008|0|2090|4|GOOGL|GOOGL|258
437|16|170015702|8|1|5|100|211008|0|2100|4|GOOGL|GOOGL|250
437|17|170015703|8|1|5|100|211008|0|2110|4|GOOGL|GOOGL|251
437|18|170015704|8|1|5|100|211008|0|2120|4|GOOGL|GOOGL|252
437|16|170015705|8|1|5|100|211008|0|2130|4|GOOGL|GOOGL|253
437|17|170015706|8|1|5|100|211008|0|2140|4|GOOGL|GOOGL|254
437|18|170015707|8|1|5|100|211008|0|2150|4|GOOGL|GOOGL|255
437|16|170015708|8|1|5|100|211008|0|2160|4|GOOGL|GOOGL|256
437|17|170015709|8|1|5|100|211008|0|2170|4|GOOGL|GOOGL|257
437|18|170015710|8|1|5|100|211008|0|2180|4|GOOGL|GOOGL|258
437|16|170015711|8|1|5|100|211008|0|2190|4|GOOGL|GOOGL|250
437|17|170015712|8|1|5|100|211008|0|2200|4|GOOGL|GOOGL|251
437|18|170015713|8|1|5|100|211008|0|2210|4|GOOGL|GOOGL|252
437|16|170015714|8|1|5|100|211008|0|2220|4|GOOGL|GOOGL|253
437|17|170015715|8|1|5|100|211008|0|2230|4|GOOGL|GOOGL|254
437|18|170015716|8|1|5|100|211008|0|2240|4|GOOGL|GOOGL|255
437|16|170015717|8|1|5|100|211008|0|2250|4|GOOGL|GOOGL|256
437|17|170015718|8|1|5|100|211008|0|2260|4|GOOGL|GOOGL|257
437|18|170015719|8|1|5|100|211008|0|2270|4|GOOGL|GOOGL|258
437|16|170015720|8|1|5|100|211008|0|2280|4|GOOGL|GOOGL|250
437|17|170015721|8|1|5|100|211008|0|2290|4|GOOGL|GOOGL|251
437|18|170015722|8|1|5|100|211008|0|2300|4|GOOGL|GOOGL|252
437|16|170015723|8|1|5|100|211008|0|2310|4|GOOGL|GOOGL|253
437|17|170015724|8|1|5|100|211008|0|2320|4|GOOGL|GOOGL|254
437|18|170015725|8|1|5|100|211008|0|2330|4|GOOGL|GOOGL|255
437|16|170015726|8|1|5|100|211008|0|2340|4|GOOGL|GOOGL|256
437|17|170015727|8|1|5|100|211008|0|2350|4|GOOGL|GOOGL|257
437|18|170015728|8|1|5|100|211008|0|2360|4|GOOGL|GOOGL|258
437|16|170015729|8|1|5|100|211008|0|2370|4|GOOGL|GOOGL|250
437|17|170015730|8|1|5|100|211008|0|2380|4|GOOGL|GOOGL|251
437|18|170015731|8|1|5|100|211008|0|2390|4|GOOGL|GOOGL|252
437|16|170015732|8|1|5|100|211008|0|2400|4|GOOGL|GOOGL|253
437|17|170015733|8|1|5|100|211008|0|2410|4|GOOGL|GOOGL|254
437|18|170015734|8|1|5|100|211008|0|2420|4|GOOGL|GOOGL|255
437|16|170015735|8|1|5|100|211008|0|2430|4|GOOGL|GOOGL|256
437|17|170015736|8|1|5|100|211008|0|2440|4|GOOGL|GOOGL|257
437|18|170015737|8|1|5|100|211008|0|2450|4|GOOGL|GOOGL|258
437|16|170015738|8|1|5|100|211008|0|2460|4|GOOGL|GOOGL|250
437|17|170015739|8|1|5|100|211008|0|2470|4|GOOGL|GOOGL|251
437|18|170015740|8|1|5|100|211008|0|2480|4|GOOGL|GOOGL|252
437|16|170015741|8|1|5|100|211008|0|2490|4|GOOGL|GOOGL|253
437|17|170015742|8|1|5|100|211008|0|2500|4|GOOGL|GOOGL|254
437|18|170015743|8|1|5|100|211008|0|2510|4|GOOGL|GOOGL|255
437|16|170015744|8|1|5|100|211008|0|2520|4|GOOGL|GOOGL|256
437|17|170015745|8|1|5|100|211008|0|2530|4|GOOGL|GOOGL|257
437|18|170015746|8|1|5|100|211008|0|2540|4|GOOGL|GOOGL|258
437|16|170015747|8|1|5|100|211008|0|2550|4|GOOGL|GOOGL|250
437|17|170015748|8|1|5|100|211008|0|2560|4|GOOGL|GOOGL|251
437|18|170015749|8|1|5|100|211008|0|2570|4|GOOGL|GOOGL|252
437|16|170015750|8|1|5|100|211008|0|2580|4|GOOGL|GOOGL|253
437|17|170015751|8|1|5|100|211008|0|2590|4|GOOGL|GOOGL|254
437|18|170015752|8|1|5|100|211008|0|2600|4|GOOGL|GOOGL|255
437|16|170015753|8|1|5|100|211008|0|2605|4|GOOGL|GOOGL|256
437|17|170015754|8|1|5|100|211008|0|2610|4|GOOGL|GOOGL|257
437|18|170015755|8|1|5|100|211008|0|2615|4|GOOGL|GOOGL|258
437|16|170015756|8|1|5|100|211008|0|2620|4|GOOGL|GOOGL|250
437|17|170015757|8|1|5|100|211008|0|2625|4|GOOGL|GOOGL|251
437|18|170015758|8|1|5|100|211008|0|2630|4|GOOGL|GOOGL|252
437|16|170015759|8|1|5|100|211008|0|2635|4|GOOGL|GOOGL|253
437|17|170015760|8|1|5|100|211008|0|2640|4|GOOGL|GOOGL|254
437|18|170015761|8|1|5|100|211008|0|2645|4|GOOGL|GOOGL|255
437|16|170015762|8|1|5|100|211008|0|2650|4|GOOGL|GOOGL|256
437|17|170015763|8|1|5|100|211008|0|2655|4|GOOGL|GOOGL|257
437|18|170015764|8|1|5|100|211008|0|2660|4|GOOGL|GOOGL|258
437|16|170015765|8|1|5|100|211008|0|2665|4|GOOGL|GOOGL|250
437|17|170015766|8|1|5|100|211008|0|2670|4|GOOGL|GOOGL|251
437|18|170015767|8|1|5|100|211008|0|2675|4|GOOGL|GOOGL|252
437|16|170015768|8|1|5|100|211008|0|2680|4|GOOGL|GOOGL|253
437|17|170015769|8|1|5|100|211008|0|2685|4|GOOGL|GOOGL|254
437|18|170015770|8|1|5|100|211008|0|2690|4|GOOGL|GOOGL|255
437|16|170015771|8|1|5|100|211008|0|2695|4|GOOGL|GOOGL|256
437|17|170015772|8|1|5|100|211008|0|2700|4|GOOGL|GOOGL|257
437|18|170015773|8|1|5|100|211008|0|2705|4|GOOGL|GOOGL|258
437|16|170015774|8|1|5|100|211008|0|2710|4|GOOGL|GOOGL|250
437|17|170015775|8|1|5|100|211008|0|2715|4|GOOGL|GOOGL|251
437|18|170015776|8|1|5|100|211008|0|2720|4|GOOGL|GOOGL|252
437|16|170015777|8|1|5|100|211008|0|2725|4|GOOGL|GOOGL|253
437|17|170015778|8|1|5|100|211008|0|2730|4|GOOGL|GOOGL|254
437|18|170015779|8|1|5|100|211008|0|2735|4|GOOGL|GOOGL|255
437|16|170015780|8|1|5|100|211008|0|2740|4|GOOGL|GOOGL|256
437|17|170015781|8|1|5|100|211008|0|2745|4|GOOGL|GOOGL|257
437|18|170015782|8|1|5|100|211008|0|2750|4|GOOGL|GOOGL|258
437|16|170015783|8|1|5|100|211008|0|2755|4|GOOGL|GOOGL|250
437|17|170015784|8|1|5|100|211008|0|2760|4|GOOGL|GOOGL|251
437|18|170015785|8|1|5|100|211008|0|2765|4|GOOGL|GOOGL|252
437|16|170015786|8|1|5|100|211008|0|2770|4|GOOGL|GOOGL|253
437|17|170015787|8|1|5|100|211008|0|2775|4|GOOGL|GOOGL|254
437|18|170015788|8|1|5|100|211008|0|2780|4|GOOGL|GOOGL|255
437|16|170015789|8|1|5|100|211008|0|2785|4|GOOGL|GOOGL|256
437|17|170015790|8|1|5|100|211008|0|2790|4|GOOGL|GOOGL|257
437|18|170015791|8|1|5|100|211008|0|2795|4|GOOGL|GOOGL|258
437|16|170015792|8|1|5|100|211008|0|2800|4|GOOGL|GOOGL|250
437|17|170015793|8|1|5|100|211008|0|2805|4|GOOGL|GOOGL|251
437|18|170015794|8|1|5|100|211008|0|2810|4|GOOGL|GOOGL|252
437|16|170015795|8|1|5|100|211008|0|2815|4|GOOGL|GOOGL|253
437|17|170015796|8|1|5|100|211008|0|2820|4|GOOGL|GOOGL|254
437|18|170015797|8|1|5|100|211008|0|2825|4|GOOGL|GOOGL|255
437|16|170015798|8|1|5|100|211008|0|2830|4|GOOGL|GOOGL|256
437|17|170015799|8|1|5|100|211008|0|2835|4|GOOGL|GOOGL|257
437|18|170015800|8|1|5|100|211008|0|2840|4|GOOGL|GOOGL|258
437|16|170015801|8|1|5|100|211008|0|2845|4|GOOGL|GOOGL|250
437|17|170015802|8|1|5|100|211008|0|2850|4|GOOGL|GOOGL|251
437|18|170015803|8|1|5|100|211008|0|2855|4|GOOGL|GOOGL|252
437|16|170015804|8|1|5|100|211008|0|2860|4|GOOGL|GOOGL|253
437|17|170015805|8|1|5|100|211008|0|2865|4|GOOGL|GOOGL|254
437|18|170015806|8|1|5|100|211008|0|2870|4|GOOGL|GOOGL|255
437|16|170015807|8|1|5|100|211008|0|2875|4|GOOGL|GOOGL|256
437|17|170015808|8|1|5|100|211008|0|2880|4|GOOGL|GOOGL|257
437|18|170015809|8|1|5|100|211008|0|2885|4|GOOGL|GOOGL|258
437|16|170015810|8|1|5|100|211008|0|2890|4|GOOGL|GOOGL|250
437|17|170015811|8|1|5|100|211008|0|2895|4|GOOGL|GOOGL|251
437|18|170015812|8|1|5|100|211008|0|2900|4|GOOGL|GOOGL|252
437|16|170015813|8|1|5|100|211008|0|2905|4|GOOGL|GOOGL|253
437|17|170015814|8|1|5|100|211008|0|2910|4|GOOGL|GOOGL|254
437|18|170015815|8|1|5|100|211008|0|2915|4|GOOGL|GOOGL|255
437|16|170015816|8|1|5|100|211008|0|2920|4|GOOGL|GOOGL|256
437|17|170015817|8|1|5|100|211008|0|2925|4|GOOGL|GOOGL|257
437|18|170015818|8|1|5|100|211008|0|2930|4|GOOGL|GOOGL|258
437|16|170015819|8|1|5|100|211008|0|2935|4|GOOGL|GOOGL|250
437|17|170015820|8|1|5|100|211008|0|2940|4|GOOGL|GOOGL|251
437|18|170015821|8|1|5|100|211008|0|2945|4|GOOGL|GOOGL|252
437|16|170015822|8|1|5|100|211008|0|2950|4|GOOGL|GOOGL|253
437|17|170015823|8|1|5|100|211008|0|2955|4|GOOGL|GOOGL|254
437|18|170015824|8|1|5|100|211008|0|2960|4|GOOGL|GOOGL|255
437|16|170015825|8|1|5|100|211008|0|2965|4|GOOGL|GOOGL|256
437|17|170015826|8|1|5|100|211008|0|2970|4|GOOGL|GOOGL|257
437|18|170015827|8|1|5|100|211008|0|2975|4|GOOGL|GOOGL|258
437|16|170015828|8|1|5|100|211008|0|2980|4|GOOGL|GOOGL|250
437|17|170015829|8|1|5|100|211008|0|2990|4|GOOGL|GOOGL|251
437|18|170015830|8|1|5|100|211008|0|3000|4|GOOGL|GOOGL|252
437|16|170015831|8|1|5|100|211008|0|3050|4|GOOGL|GOOGL|253
437|17|170015832|8|1|5|100|211008|0|3100|4|GOOGL|GOOGL|254
437|18|170015833|8|1|5|100|211008|0|3150|4|GOOGL|GOOGL|255
437|16|170015834|8|1|5|100|211008|0|3200|4|GOOGL|GOOGL|256
437|17|170015835|8|1|5|100|211008|0|3250|4|GOOGL|GOOGL|257
437|18|170015836|8|1|5|100|211008|0|3300|4|GOOGL|GOOGL|258
437|16|170015837|8|1|5|100|211008|0|3350|4|GOOGL|GOOGL|250
437|17|170015838|8|1|5|100|211008|0|3400|4|GOOGL|GOOGL|251
437|18|170015839|8|1|5|100|211008|0|3450|4|GOOGL|GOOGL|252
437|16|170015840|8|1|5|100|211008|0|3500|4|GOOGL|GOOGL|253
437|17|170015841|8|1|5|100|211008|0|3550|4|GOOGL|GOOGL|254
437|18|170015842|8|1|5|100|211008|0|3600|4|GOOGL|GOOGL|255
437|16|170015843|8|1|5|100|211008|0|3700|4|GOOGL|GOOGL|256
437|17|170015844|8|1|5|100|211008|0|3800|4|GOOGL|GOOGL|257
437|18|170015845|8|1|5|100|211008|0|3900|4|GOOGL|GOOGL|258
437|16|170015846|8|1|5|100|211008|0|4000|4|GOOGL|GOOGL|250
437|17|170015847|8|1|5|100|211015|0|780|4|GOOGL|GOOGL|251
437|18|170015848|8|1|5|100|211015|0|800|4|GOOGL|GOOGL|252
437|16|170015849|8|1|5|100|211015|0|820|4|GOOGL|GOOGL|253
437|17|170015850|8|1|5|100|211015|0|840|4|GOOGL|GOOGL|254
437|18|170015851|8|1|5|100|211015|0|860|4|GOOGL|GOOGL|255
437|16|170015852|8|1|5|100|211015|0|880|4|GOOGL|GOOGL|256
437|17|170015853|8|1|5|100|211015|0|900|4|GOOGL|GOOGL|257
437|18|170015854|8|1|5|100|211015|0|920|4|GOOGL|GOOGL|258
437|16|170015855|8|1|5|100|211015|0|940|4|GOOGL|GOOGL|250
437|17|170015856|8|1|5|100|211015|0|960|4|GOOGL|GOOGL|251
437|18|170015857|8|1|5|100|211015|0|980|4|GOOGL|GOOGL|252
437|16|170015858|8|1|5|100|211015|0|1000|4|GOOGL|GOOGL|253
437|17|170015859|8|1|5|100|211015|0|1020|4|GOOGL|GOOGL|254
437|18|170015860|8|1|5|100|211015|0|1040|4|GOOGL|GOOGL|255
437|16|170015861|8|1|5|100|211015|0|1060|4|GOOGL|GOOGL|256
437|17|170015862|8|1|5|100|211015|0|1080|4|GOOGL|GOOGL|257
437|18|170015863|8|1|5|100|211015|0|1100|4|GOOGL|GOOGL|258
437|16|170015864|8|1|5|100|211015|0|1120|4|GOOGL|GOOGL|250
437|17|170015865|8|1|5|100|211015|0|1140|4|GOOGL|GOOGL|251
437|18|170015866|8|1|5|100|211015|0|1160|4|GOOGL|GOOGL|252
437|16|170015867|8|1|5|100|211015|0|1180|4|GOOGL|GOOGL|253
437|17|170015868|8|1|5|100|211015|0|1200|4|GOOGL|GOOGL|254
437|18|170015869|8|1|5|100|211015|0|1220|4|GOOGL|GOOGL|255
437|16|170015870|8|1|5|100|211015|0|1240|4|GOOGL|GOOGL|256
437|17|170015871|8|1|5|100|211015|0|1260|4|GOOGL|GOOGL|257
437|18|170015872|8|1|5|100|211015|0|1280|4|GOOGL|GOOGL|258
437|16|170015873|8|1|5|100|211015|0|1300|4|GOOGL|GOOGL|250
437|17|170015874|8|1|5|100|211015|0|1320|4|GOOGL|GOOGL|251
437|18|170015875|8|1|5|100|211015|0|1340|4|GOOGL|GOOGL|252
437|16|170015876|8|1|5|100|211015|0|1360|4|GOOGL|GOOGL|253
437|17|170015877|8|1|5|100|211015|0|1380|4|GOOGL|GOOGL|254
437|18|170015878|8|1|5|100|211015|0|1400|4|GOOGL|GOOGL|255
437|16|170015879|8|1|5|100|211015|0|1410|4|GOOGL|GOOGL|256
437|17|170015880|8|1|5|100|211015|0|1420|4|GOOGL|GOOGL|257
437|18|170015881|8|1|5|100|211015|0|1430|4|GOOGL|GOOGL|258
437|16|170015882|8|1|5|100|211015|0|1440|4|GOOGL|GOOGL|250
437|17|170015883|8|1|5|100|211015|0|1450|4|GOOGL|GOOGL|251
437|18|170015884|8|1|5|100|211015|0|1460|4|GOOGL|GOOGL|252
437|16|170015885|8|1|5|100|211015|0|1470|4|GOOGL|GOOGL|253
437|17|170015886|8|1|5|100|211015|0|1480|4|GOOGL|GOOGL|254
437|18|170015887|8|1|5|100|211015|0|1490|4|GOOGL|GOOGL|255
437|16|170015888|8|1|5|100|211015|0|1500|4|GOOGL|GOOGL|256
437|17|170015889|8|1|5|100|211015|0|1510|4|GOOGL|GOOGL|257
437|18|170015890|8|1|5|100|211015|0|1520|4|GOOGL|GOOGL|258
437|16|170015891|8|1|5|100|211015|0|1530|4|GOOGL|GOOGL|250
437|17|170015892|8|1|5|100|211015|0|1540|4|GOOGL|GOOGL|251
437|18|170015893|8|1|5|100|211015|0|1550|4|GOOGL|GOOGL|252
437|16|170015894|8|1|5|100|211015|0|1560|4|GOOGL|GOOGL|253
437|17|170015895|8|1|5|100|211015|0|1570|4|GOOGL|GOOGL|254
437|18|170015896|8|1|5|100|211015|0|1580|4|GOOGL|GOOGL|255
437|16|170015897|8|1|5|100|211015|0|1590|4|GOOGL|GOOGL|256
437|17|170015898|8|1|5|100|211015|0|1600|4|GOOGL|GOOGL|257
437|18|170015899|8|1|5|100|211015|0|1610|4|GOOGL|GOOGL|258
437|16|170015900|8|1|5|100|211015|0|1620|4|GOOGL|GOOGL|250
437|17|170015901|8|1|5|100|211015|0|1630|4|GOOGL|GOOGL|251
437|18|170015902|8|1|5|100|211015|0|1640|4|GOOGL|GOOGL|252
437|16|170015903|8|1|5|100|211015|0|1650|4|GOOGL|GOOGL|253
437|17|170015904|8|1|5|100|211015|0|1660|4|GOOGL|GOOGL|254
437|18|170015905|8|1|5|100|211015|0|1670|4|GOOGL|GOOGL|255
437|16|170015906|8|1|5|100|211015|0|1680|4|GOOGL|GOOGL|256
437|17|170015907|8|1|5|100|211015|0|1690|4|GOOGL|GOOGL|257
437|18|170015908|8|1|5|100|211015|0|1700|4|GOOGL|GOOGL|258
437|16|170015909|8|1|5|100|211015|0|1710|4|GOOGL|GOOGL|250
437|17|170015910|8|1|5|100|211015|0|1720|4|GOOGL|GOOGL|251
437|18|170015911|8|1|5|100|211015|0|1730|4|GOOGL|GOOGL|252
437|16|170015912|8|1|5|100|211015|0|1740|4|GOOGL|GOOGL|253
437|17|170015913|8|1|5|100|211015|0|1750|4|GOOGL|GOOGL|254
437|18|170015914|8|1|5|100|211015|0|1760|4|GOOGL|GOOGL|255
437|16|170015915|8|1|5|100|211015|0|1770|4|GOOGL|GOOGL|256
437|17|170015916|8|1|5|100|211015|0|1780|4|GOOGL|GOOGL|257
437|18|170015917|8|1|5|100|211015|0|1790|4|GOOGL|GOOGL|258
437|16|170015918|8|1|5|100|211015|0|1800|4|GOOGL|GOOGL|250
437|17|170015919|8|1|5|100|211015|0|1810|4|GOOGL|GOOGL|251
437|18|170015920|8|1|5|100|211015|0|1820|4|GOOGL|GOOGL|252
437|16|170015921|8|1|5|100|211015|0|1830|4|GOOGL|GOOGL|253
437|17|170015922|8|1|5|100|211015|0|1840|4|GOOGL|GOOGL|254
437|18|170015923|8|1|5|100|211015|0|1850|4|GOOGL|GOOGL|255
437|16|170015924|8|1|5|100|211015|0|1860|4|GOOGL|GOOGL|256
437|17|170015925|8|1|5|100|211015|0|1870|4|GOOGL|GOOGL|257
437|18|170015926|8|1|5|100|211015|0|1880|4|GOOGL|GOOGL|258
437|16|170015927|8|1|5|100|211015|0|1890|4|GOOGL|GOOGL|250
437|17|170015928|8|1|5|100|211015|0|1900|4|GOOGL|GOOGL|251
437|18|170015929|8|1|5|100|211015|0|1910|4|GOOGL|GOOGL|252
437|16|170015930|8|1|5|100|211015|0|1920|4|GOOGL|GOOGL|253
437|17|170015931|8|1|5|100|211015|0|1930|4|GOOGL|GOOGL|254
437|18|170015932|8|1|5|100|211015|0|1940|4|GOOGL|GOOGL|255
437|16|170015933|8|1|5|100|211015|0|1950|4|GOOGL|GOOGL|256
437|17|170015934|8|1|5|100|211015|0|1960|4|GOOGL|GOOGL|257
437|18|170015935|8|1|5|100|211015|0|1970|4|GOOGL|GOOGL|258
437|16|170015936|8|1|5|100|211015|0|1980|4|GOOGL|GOOGL|250
437|17|170015937|8|1|5|100|211015|0|1990|4|GOOGL|GOOGL|251
437|18|170015938|8|1|5|100|211015|0|2000|4|GOOGL|GOOGL|252
437|16|170015939|8|1|5|100|211015|0|2050|4|GOOGL|GOOGL|253
437|17|170015940|8|1|5|100|211015|0|2100|4|GOOGL|GOOGL|254
437|18|170015941|8|1|5|100|211015|0|2150|4|GOOGL|GOOGL|255
437|16|170015942|8|1|5|100|211015|0|2200|4|GOOGL|GOOGL|256
437|17|170015943|8|1|5|100|211015|0|2250|4|GOOGL|GOOGL|257
437|18|170015944|8|1|5|100|211015|0|2300|4|GOOGL|GOOGL|258
437|16|170015945|8|1|5|100|211015|0|2350|4|GOOGL|GOOGL|250
437|17|170015946|8|1|5|100|211015|0|2400|4|GOOGL|GOOGL|251
437|18|170015947|8|1|5|100|211015|0|2450|4|GOOGL|GOOGL|252
437|16|170015948|8|1|5|100|211015|0|2500|4|GOOGL|GOOGL|253
437|17|170015949|8|1|5|100|211015|0|2550|4|GOOGL|GOOGL|254
437|18|170015950|8|1|5|100|211015|0|2600|4|GOOGL|GOOGL|255
437|16|170015951|8|1|5|100|211015|0|2630|4|GOOGL|GOOGL|256
437|17|170015952|8|1|5|100|211015|0|2635|4|GOOGL|GOOGL|257
437|18|170015953|8|1|5|100|211015|0|2640|4|GOOGL|GOOGL|258
437|16|170015954|8|1|5|100|211015|0|2645|4|GOOGL|GOOGL|250
437|17|170015955|8|1|5|100|211015|0|2650|4|GOOGL|GOOGL|251
437|18|170015956|8|1|5|100|211015|0|2655|4|GOOGL|GOOGL|252
437|16|170015957|8|1|5|100|211015|0|2660|4|GOOGL|GOOGL|253
437|17|170015958|8|1|5|100|211015|0|2665|4|GOOGL|GOOGL|254
437|18|170015959|8|1|5|100|211015|0|2670|4|GOOGL|GOOGL|255
437|16|170015960|8|1|5|100|211015|0|2675|4|GOOGL|GOOGL|256
437|17|170015961|8|1|5|100|211015|0|2680|4|GOOGL|GOOGL|257
437|18|170015962|8|1|5|100|211015|0|2685|4|GOOGL|GOOGL|258
437|16|170015963|8|1|5|100|211015|0|2690|4|GOOGL|GOOGL|250
437|17|170015964|8|1|5|100|211015|0|2695|4|GOOGL|GOOGL|251
437|18|170015965|8|1|5|100|211015|0|2700|4|GOOGL|GOOGL|252
437|16|170015966|8|1|5|100|211015|0|2705|4|GOOGL|GOOGL|253
437|17|170015967|8|1|5|100|211015|0|2710|4|GOOGL|GOOGL|254
437|18|170015968|8|1|5|100|211015|0|2715|4|GOOGL|GOOGL|255
437|16|170015969|8|1|5|100|211015|0|2720|4|GOOGL|GOOGL|256
437|17|170015970|8|1|5|100|211015|0|2725|4|GOOGL|GOOGL|257
437|18|170015971|8|1|5|100|211015|0|2730|4|GOOGL|GOOGL|258
437|16|170015972|8|1|5|100|211015|0|2735|4|GOOGL|GOOGL|250
437|17|170015973|8|1|5|100|211015|0|2740|4|GOOGL|GOOGL|251
437|18|170015974|8|1|5|100|211015|0|2745|4|GOOGL|GOOGL|252
437|16|170015975|8|1|5|100|211015|0|2750|4|GOOGL|GOOGL|253
437|17|170015976|8|1|5|100|211015|0|2755|4|GOOGL|GOOGL|254
437|18|170015977|8|1|5|100|211015|0|2760|4|GOOGL|GOOGL|255
437|16|170015978|8|1|5|100|211015|0|2765|4|GOOGL|GOOGL|256
437|17|170015979|8|1|5|100|211015|0|2770|4|GOOGL|GOOGL|257
437|18|170015980|8|1|5|100|211015|0|2775|4|GOOGL|GOOGL|258
437|16|170015981|8|1|5|100|211015|0|2780|4|GOOGL|GOOGL|250
437|17|170015982|8|1|5|100|211015|0|2785|4|GOOGL|GOOGL|251
437|18|170015983|8|1|5|100|211015|0|2790|4|GOOGL|GOOGL|252
437|16|170015984|8|1|5|100|211015|0|2795|4|GOOGL|GOOGL|253
437|17|170015985|8|1|5|100|211015|0|2800|4|GOOGL|GOOGL|254
437|18|170015986|8|1|5|100|211015|0|2805|4|GOOGL|GOOGL|255
437|16|170015987|8|1|5|100|211015|0|2810|4|GOOGL|GOOGL|256
437|17|170015988|8|1|5|100|211015|0|2815|4|GOOGL|GOOGL|257
437|18|170015989|8|1|5|100|211015|0|2820|4|GOOGL|GOOGL|258
437|16|170015990|8|1|5|100|211015|0|2825|4|GOOGL|GOOGL|250
437|17|170015991|8|1|5|100|211015|0|2830|4|GOOGL|GOOGL|251
437|18|170015992|8|1|5|100|211015|0|2835|4|GOOGL|GOOGL|252
437|16|170015993|8|1|5|100|211015|0|2840|4|GOOGL|GOOGL|253
437|17|170015994|8|1|5|100|211015|0|2845|4|GOOGL|GOOGL|254
437|18|170015995|8|1|5|100|211015|0|2850|4|GOOGL|GOOGL|255
437|16|170015996|8|1|5|100|211015|0|2855|4|GOOGL|GOOGL|256
437|17|170015997|8|1|5|100|211015|0|2860|4|GOOGL|GOOGL|257
437|18|170015998|8|1|5|100|211015|0|2865|4|GOOGL|GOOGL|258
437|16|170015999|8|1|5|100|211015|0|2870|4|GOOGL|GOOGL|250
437|17|170016000|8|1|5|100|211015|0|2875|4|GOOGL|GOOGL|251
437|18|170016001|8|1|5|100|211015|0|2880|4|GOOGL|GOOGL|252
437|16|170016002|8|1|5|100|211015|0|2885|4|GOOGL|GOOGL|253
437|17|170016003|8|1|5|100|211015|0|2890|4|GOOGL|GOOGL|254
437|18|170016004|8|1|5|100|211015|0|2895|4|GOOGL|GOOGL|255
437|16|170016005|8|1|5|100|211015|0|2900|4|GOOGL|GOOGL|256
437|17|170016006|8|1|5|100|211015|0|2905|4|GOOGL|GOOGL|257
437|18|170016007|8|1|5|100|211015|0|2910|4|GOOGL|GOOGL|258
437|16|170016008|8|1|5|100|211015|0|2915|4|GOOGL|GOOGL|250
437|17|170016009|8|1|5|100|211015|0|2920|4|GOOGL|GOOGL|251
437|18|170016010|8|1|5|100|211015|0|2925|4|GOOGL|GOOGL|252
437|16|170016011|8|1|5|100|211015|0|2930|4|GOOGL|GOOGL|253
437|17|170016012|8|1|5|100|211015|0|2935|4|GOOGL|GOOGL|254
437|18|170016013|8|1|5|100|211015|0|2940|4|GOOGL|GOOGL|255
437|16|170016014|8|1|5|100|211015|0|2945|4|GOOGL|GOOGL|256
437|17|170016015|8|1|5|100|211015|0|2950|4|GOOGL|GOOGL|257
437|18|170016016|8|1|5|100|211015|0|2955|4|GOOGL|GOOGL|258
437|16|170016017|8|1|5|100|211015|0|2960|4|GOOGL|GOOGL|250
437|17|170016018|8|1|5|100|211015|0|2965|4|GOOGL|GOOGL|251
437|18|170016019|8|1|5|100|211015|0|2970|4|GOOGL|GOOGL|252
437|16|170016020|8|1|5|100|211015|0|2975|4|GOOGL|GOOGL|253
437|17|170016021|8|1|5|100|211015|0|2980|4|GOOGL|GOOGL|254
437|18|170016022|8|1|5|100|211015|0|2985|4|GOOGL|GOOGL|255
437|16|170016023|8|1|5|100|211015|0|2990|4|GOOGL|GOOGL|256
437|17|170016024|8|1|5|100|211015|0|2995|4|GOOGL|GOOGL|257
437|18|170016025|8|1|5|100|211015|0|3000|4|GOOGL|GOOGL|258
437|16|170016026|8|1|5|100|211015|0|3005|4|GOOGL|GOOGL|250
437|17|170016027|8|1|5|100|211015|0|3010|4|GOOGL|GOOGL|251
437|18|170016028|8|1|5|100|211015|0|3015|4|GOOGL|GOOGL|252
437|16|170016029|8|1|5|100|211015|0|3020|4|GOOGL|GOOGL|253
437|17|170016030|8|1|5|100|211015|0|3025|4|GOOGL|GOOGL|254
437|18|170016031|8|1|5|100|211015|0|3030|4|GOOGL|GOOGL|255
437|16|170016032|8|1|5|100|211015|0|3035|4|GOOGL|GOOGL|256
437|17|170016033|8|1|5|100|211015|0|3040|4|GOOGL|GOOGL|257
437|18|170016034|8|1|5|100|211015|0|3045|4|GOOGL|GOOGL|258
437|16|170016035|8|1|5|100|211015|0|3050|4|GOOGL|GOOGL|250
437|17|170016036|8|1|5|100|211015|0|3055|4|GOOGL|GOOGL|251
437|18|170016037|8|1|5|100|211015|0|3060|4|GOOGL|GOOGL|252
437|16|170016038|8|1|5|100|211015|0|3065|4|GOOGL|GOOGL|253
437|17|170016039|8|1|5|100|211015|0|3070|4|GOOGL|GOOGL|254
437|18|170016040|8|1|5|100|211015|0|3075|4|GOOGL|GOOGL|255
437|16|170016041|8|1|5|100|211015|0|3080|4|GOOGL|GOOGL|256
437|17|170016042|8|1|5|100|211015|0|3085|4|GOOGL|GOOGL|257
437|18|170016043|8|1|5|100|211015|0|3090|4|GOOGL|GOOGL|258
437|16|170016044|8|1|5|100|211015|0|3095|4|GOOGL|GOOGL|250
437|17|170016045|8|1|5|100|211015|0|3100|4|GOOGL|GOOGL|251
437|18|170016046|8|1|5|100|211015|0|3105|4|GOOGL|GOOGL|252
437|16|170016047|8|1|5|100|211015|0|3110|4|GOOGL|GOOGL|253
437|17|170016048|8|1|5|100|211015|0|3115|4|GOOGL|GOOGL|254
437|18|170016049|8|1|5|100|211015|0|3120|4|GOOGL|GOOGL|255
437|16|170016050|8|1|5|100|211015|0|3125|4|GOOGL|GOOGL|256
437|17|170016051|8|1|5|100|211015|0|3130|4|GOOGL|GOOGL|257
437|18|170016052|8|1|5|100|211015|0|3135|4|GOOGL|GOOGL|258
437|16|170016053|8|1|5|100|211015|0|3140|4|GOOGL|GOOGL|250
437|17|170016054|8|1|5|100|211015|0|3145|4|GOOGL|GOOGL|251
437|18|170016055|8|1|5|100|211015|0|3150|4|GOOGL|GOOGL|252
437|16|170016056|8|1|5|100|211015|0|3155|4|GOOGL|GOOGL|253
437|17|170016057|8|1|5|100|211015|0|3160|4|GOOGL|GOOGL|254
437|18|170016058|8|1|5|100|211015|0|3165|4|GOOGL|GOOGL|255
437|16|170016059|8|1|5|100|211015|0|3170|4|GOOGL|GOOGL|256
437|17|170016060|8|1|5|100|211015|0|3175|4|GOOGL|GOOGL|257
437|18|170016061|8|1|5|100|211015|0|3180|4|GOOGL|GOOGL|258
437|16|170016062|8|1|5|100|211015|0|3185|4|GOOGL|GOOGL|250
437|17|170016063|8|1|5|100|211015|0|3190|4|GOOGL|GOOGL|251
437|18|170016064|8|1|5|100|211015|0|3195|4|GOOGL|GOOGL|252
437|16|170016065|8|1|5|100|211015|0|3200|4|GOOGL|GOOGL|253
437|17|170016066|8|1|5|100|211015|0|3205|4|GOOGL|GOOGL|254
437|18|170016067|8|1|5|100|211015|0|3210|4|GOOGL|GOOGL|255
437|16|170016068|8|1|5|100|211015|0|3215|4|GOOGL|GOOGL|256
437|17|170016069|8|1|5|100|211015|0|3220|4|GOOGL|GOOGL|257
437|18|170016070|8|1|5|100|211015|0|3225|4|GOOGL|GOOGL|258
437|16|170016071|8|1|5|100|211015|0|3230|4|GOOGL|GOOGL|250
437|17|170016072|8|1|5|100|211015|0|3235|4|GOOGL|GOOGL|251
437|18|170016073|8|1|5|100|211015|0|3240|4|GOOGL|GOOGL|252
437|16|170016074|8|1|5|100|211015|0|3245|4|GOOGL|GOOGL|253
437|17|170016075|8|1|5|100|211015|0|3250|4|GOOGL|GOOGL|254
437|18|170016076|8|1|5|100|211015|0|3300|4|GOOGL|GOOGL|255
437|16|170016077|8|1|5|100|211015|0|3350|4|GOOGL|GOOGL|256
437|17|170016078|8|1|5|100|211015|0|3400|4|GOOGL|GOOGL|257
437|18|170016079|8|1|5|100|211015|0|3450|4|GOOGL|GOOGL|258
437|16|170016080|8|1|5|100|211015|0|3500|4|GOOGL|GOOGL|250
437|17|170016081|8|1|5|100|211015|0|3550|4|GOOGL|GOOGL|251
437|18|170016082|8|1|5|100|211015|0|3600|4|GOOGL|GOOGL|252
437|16|170016083|8|1|5|100|211015|0|3700|4|GOOGL|GOOGL|253
437|17|170016084|8|1|5|100|211015|0|3800|4|GOOGL|GOOGL|254
437|18|170016085|8|1|5|100|211015|0|3900|4|GOOGL|GOOGL|255
437|18|170016086|8|1|5|100|211022|0|1980|4|GOOGL|GOOGL|252
437|17|170016087|8|1|5|100|211022|0|1990|4|GOOGL|GOOGL|257
437|18|170016088|8|1|5|100|211022|0|2000|4|GOOGL|GOOGL|258
437|18|170016089|8|1|5|100|211022|0|2010|4|GOOGL|GOOGL|252
437|17|170016090|8|1|5|100|211022|0|2020|4|GOOGL|GOOGL|257
437|17|170016091|8|1|5|100|211022|0|2030|4|GOOGL|GOOGL|251
437|18|170016092|8|1|5|100|211022|0|2040|4|GOOGL|GOOGL|258
437|17|170016093|8|1|5|100|211022|0|2050|4|GOOGL|GOOGL|251
437|18|170016094|8|1|5|100|211022|0|2060|4|GOOGL|GOOGL|252
437|17|170016095|8|1|5|100|211022|0|2070|4|GOOGL|GOOGL|254
437|17|170016096|8|1|5|100|211022|0|2080|4|GOOGL|GOOGL|254
437|17|170016097|8|1|5|100|211022|0|2090|4|GOOGL|GOOGL|257
437|16|170016098|8|1|5|100|211022|0|2100|4|GOOGL|GOOGL|250
437|16|170016099|8|1|5|100|211022|0|2110|4|GOOGL|GOOGL|250
437|17|170016100|8|1|5|100|211022|0|2120|4|GOOGL|GOOGL|254
437|17|170016101|8|1|5|100|211022|0|2130|4|GOOGL|GOOGL|251
437|18|170016102|8|1|5|100|211022|0|2140|4|GOOGL|GOOGL|258
437|16|170016103|8|1|5|100|211022|0|2150|4|GOOGL|GOOGL|253
437|17|170016104|8|1|5|100|211022|0|2160|4|GOOGL|GOOGL|251
437|16|170016105|8|1|5|100|211022|0|2170|4|GOOGL|GOOGL|256
437|16|170016106|8|1|5|100|211022|0|2180|4|GOOGL|GOOGL|253
437|17|170016107|8|1|5|100|211022|0|2190|4|GOOGL|GOOGL|257
437|16|170016108|8|1|5|100|211022|0|2200|4|GOOGL|GOOGL|256
437|17|170016109|8|1|5|100|211022|0|2210|4|GOOGL|GOOGL|257
437|18|170016110|8|1|5|100|211022|0|2220|4|GOOGL|GOOGL|258
437|16|170016111|8|1|5|100|211022|0|2230|4|GOOGL|GOOGL|250
437|17|170016112|8|1|5|100|211022|0|2240|4|GOOGL|GOOGL|251
437|18|170016113|8|1|5|100|211022|0|2250|4|GOOGL|GOOGL|252
437|16|170016114|8|1|5|100|211022|0|2260|4|GOOGL|GOOGL|253
437|17|170016115|8|1|5|100|211022|0|2270|4|GOOGL|GOOGL|254
437|18|170016116|8|1|5|100|211022|0|2280|4|GOOGL|GOOGL|255
437|16|170016117|8|1|5|100|211022|0|2290|4|GOOGL|GOOGL|256
437|17|170016118|8|1|5|100|211022|0|2300|4|GOOGL|GOOGL|257
437|18|170016119|8|1|5|100|211022|0|2310|4|GOOGL|GOOGL|258
437|16|170016120|8|1|5|100|211022|0|2320|4|GOOGL|GOOGL|250
437|17|170016121|8|1|5|100|211022|0|2330|4|GOOGL|GOOGL|251
437|18|170016122|8|1|5|100|211022|0|2340|4|GOOGL|GOOGL|252
437|16|170016123|8|1|5|100|211022|0|2350|4|GOOGL|GOOGL|253
437|17|170016124|8|1|5|100|211022|0|2360|4|GOOGL|GOOGL|254
437|18|170016125|8|1|5|100|211022|0|2370|4|GOOGL|GOOGL|255
437|16|170016126|8|1|5|100|211022|0|2380|4|GOOGL|GOOGL|256
437|17|170016127|8|1|5|100|211022|0|2390|4|GOOGL|GOOGL|257
437|18|170016128|8|1|5|100|211022|0|2400|4|GOOGL|GOOGL|258
437|16|170016129|8|1|5|100|211022|0|2410|4|GOOGL|GOOGL|250
437|17|170016130|8|1|5|100|211022|0|2420|4|GOOGL|GOOGL|251
437|18|170016131|8|1|5|100|211022|0|2430|4|GOOGL|GOOGL|252
437|16|170016132|8|1|5|100|211022|0|2440|4|GOOGL|GOOGL|253
437|17|170016133|8|1|5|100|211022|0|2450|4|GOOGL|GOOGL|254
437|18|170016134|8|1|5|100|211022|0|2460|4|GOOGL|GOOGL|255
437|16|170016135|8|1|5|100|211022|0|2470|4|GOOGL|GOOGL|256
437|17|170016136|8|1|5|100|211022|0|2480|4|GOOGL|GOOGL|257
437|18|170016137|8|1|5|100|211022|0|2490|4|GOOGL|GOOGL|258
437|16|170016138|8|1|5|100|211022|0|2500|4|GOOGL|GOOGL|250
437|17|170016139|8|1|5|100|211022|0|2510|4|GOOGL|GOOGL|251
437|18|170016140|8|1|5|100|211022|0|2520|4|GOOGL|GOOGL|252
437|16|170016141|8|1|5|100|211022|0|2530|4|GOOGL|GOOGL|253
437|17|170016142|8|1|5|100|211022|0|2540|4|GOOGL|GOOGL|254
437|18|170016143|8|1|5|100|211022|0|2550|4|GOOGL|GOOGL|255
437|16|170016144|8|1|5|100|211022|0|2560|4|GOOGL|GOOGL|256
437|17|170016145|8|1|5|100|211022|0|2570|4|GOOGL|GOOGL|257
437|18|170016146|8|1|5|100|211022|0|2580|4|GOOGL|GOOGL|258
437|16|170016147|8|1|5|100|211022|0|2590|4|GOOGL|GOOGL|250
437|17|170016148|8|1|5|100|211022|0|2600|4|GOOGL|GOOGL|251
437|18|170016149|8|1|5|100|211022|0|2605|4|GOOGL|GOOGL|252
437|16|170016150|8|1|5|100|211022|0|2610|4|GOOGL|GOOGL|253
437|17|170016151|8|1|5|100|211022|0|2615|4|GOOGL|GOOGL|254
437|18|170016152|8|1|5|100|211022|0|2620|4|GOOGL|GOOGL|255
437|16|170016153|8|1|5|100|211022|0|2625|4|GOOGL|GOOGL|256
437|17|170016154|8|1|5|100|211022|0|2630|4|GOOGL|GOOGL|257
437|18|170016155|8|1|5|100|211022|0|2635|4|GOOGL|GOOGL|258
437|16|170016156|8|1|5|100|211022|0|2640|4|GOOGL|GOOGL|250
437|17|170016157|8|1|5|100|211022|0|2645|4|GOOGL|GOOGL|251
437|18|170016158|8|1|5|100|211022|0|2650|4|GOOGL|GOOGL|252
437|16|170016159|8|1|5|100|211022|0|2655|4|GOOGL|GOOGL|253
437|17|170016160|8|1|5|100|211022|0|2660|4|GOOGL|GOOGL|254
437|18|170016161|8|1|5|100|211022|0|2665|4|GOOGL|GOOGL|255
437|16|170016162|8|1|5|100|211022|0|2670|4|GOOGL|GOOGL|256
437|17|170016163|8|1|5|100|211022|0|2675|4|GOOGL|GOOGL|257
437|18|170016164|8|1|5|100|211022|0|2680|4|GOOGL|GOOGL|258
437|16|170016165|8|1|5|100|211022|0|2685|4|GOOGL|GOOGL|250
437|17|170016166|8|1|5|100|211022|0|2690|4|GOOGL|GOOGL|251
437|18|170016167|8|1|5|100|211022|0|2695|4|GOOGL|GOOGL|252
437|16|170016168|8|1|5|100|211022|0|2700|4|GOOGL|GOOGL|253
437|17|170016169|8|1|5|100|211022|0|2705|4|GOOGL|GOOGL|254
437|18|170016170|8|1|5|100|211022|0|2710|4|GOOGL|GOOGL|255
437|16|170016171|8|1|5|100|211022|0|2715|4|GOOGL|GOOGL|256
437|17|170016172|8|1|5|100|211022|0|2720|4|GOOGL|GOOGL|257
437|18|170016173|8|1|5|100|211022|0|2725|4|GOOGL|GOOGL|258
437|16|170016174|8|1|5|100|211022|0|2730|4|GOOGL|GOOGL|250
437|17|170016175|8|1|5|100|211022|0|2735|4|GOOGL|GOOGL|251
437|18|170016176|8|1|5|100|211022|0|2740|4|GOOGL|GOOGL|252
437|16|170016177|8|1|5|100|211022|0|2745|4|GOOGL|GOOGL|253
437|17|170016178|8|1|5|100|211022|0|2750|4|GOOGL|GOOGL|254
437|18|170016179|8|1|5|100|211022|0|2755|4|GOOGL|GOOGL|255
437|16|170016180|8|1|5|100|211022|0|2760|4|GOOGL|GOOGL|256
437|17|170016181|8|1|5|100|211022|0|2765|4|GOOGL|GOOGL|257
437|18|170016182|8|1|5|100|211022|0|2770|4|GOOGL|GOOGL|258
437|16|170016183|8|1|5|100|211022|0|2775|4|GOOGL|GOOGL|250
437|17|170016184|8|1|5|100|211022|0|2780|4|GOOGL|GOOGL|251
437|18|170016185|8|1|5|100|211022|0|2785|4|GOOGL|GOOGL|252
437|16|170016186|8|1|5|100|211022|0|2790|4|GOOGL|GOOGL|253
437|17|170016187|8|1|5|100|211022|0|2795|4|GOOGL|GOOGL|254
437|18|170016188|8|1|5|100|211022|0|2800|4|GOOGL|GOOGL|255
437|16|170016189|8|1|5|100|211022|0|2805|4|GOOGL|GOOGL|256
437|17|170016190|8|1|5|100|211022|0|2810|4|GOOGL|GOOGL|257
437|18|170016191|8|1|5|100|211022|0|2815|4|GOOGL|GOOGL|258
437|16|170016192|8|1|5|100|211022|0|2820|4|GOOGL|GOOGL|250
437|17|170016193|8|1|5|100|211022|0|2825|4|GOOGL|GOOGL|251
437|18|170016194|8|1|5|100|211022|0|2830|4|GOOGL|GOOGL|252
437|16|170016195|8|1|5|100|211022|0|2835|4|GOOGL|GOOGL|253
437|17|170016196|8|1|5|100|211022|0|2840|4|GOOGL|GOOGL|254
437|18|170016197|8|1|5|100|211022|0|2845|4|GOOGL|GOOGL|255
437|16|170016198|8|1|5|100|211022|0|2850|4|GOOGL|GOOGL|256
437|17|170016199|8|1|5|100|211022|0|2855|4|GOOGL|GOOGL|257
437|18|170016200|8|1|5|100|211022|0|2860|4|GOOGL|GOOGL|258
437|16|170016201|8|1|5|100|211022|0|2865|4|GOOGL|GOOGL|250
437|17|170016202|8|1|5|100|211022|0|2870|4|GOOGL|GOOGL|251
437|18|170016203|8|1|5|100|211022|0|2875|4|GOOGL|GOOGL|252
437|16|170016204|8|1|5|100|211022|0|2880|4|GOOGL|GOOGL|253
437|17|170016205|8|1|5|100|211022|0|2885|4|GOOGL|GOOGL|254
437|18|170016206|8|1|5|100|211022|0|2890|4|GOOGL|GOOGL|255
437|16|170016207|8|1|5|100|211022|0|2895|4|GOOGL|GOOGL|256
437|17|170016208|8|1|5|100|211022|0|2900|4|GOOGL|GOOGL|257
437|18|170016209|8|1|5|100|211022|0|2905|4|GOOGL|GOOGL|258
437|16|170016210|8|1|5|100|211022|0|2910|4|GOOGL|GOOGL|250
437|17|170016211|8|1|5|100|211022|0|2915|4|GOOGL|GOOGL|251
437|18|170016212|8|1|5|100|211022|0|2920|4|GOOGL|GOOGL|252
437|16|170016213|8|1|5|100|211022|0|2925|4|GOOGL|GOOGL|253
437|17|170016214|8|1|5|100|211022|0|2930|4|GOOGL|GOOGL|254
437|18|170016215|8|1|5|100|211022|0|2935|4|GOOGL|GOOGL|255
437|16|170016216|8|1|5|100|211022|0|2940|4|GOOGL|GOOGL|256
437|17|170016217|8|1|5|100|211022|0|2945|4|GOOGL|GOOGL|257
437|18|170016218|8|1|5|100|211022|0|2950|4|GOOGL|GOOGL|258
437|16|170016219|8|1|5|100|211022|0|2955|4|GOOGL|GOOGL|250
437|17|170016220|8|1|5|100|211022|0|2960|4|GOOGL|GOOGL|251
437|18|170016221|8|1|5|100|211022|0|2965|4|GOOGL|GOOGL|252
437|16|170016222|8|1|5|100|211022|0|2970|4|GOOGL|GOOGL|253
437|17|170016223|8|1|5|100|211022|0|2975|4|GOOGL|GOOGL|254
437|18|170016224|8|1|5|100|211022|0|2980|4|GOOGL|GOOGL|255
437|16|170016225|8|1|5|100|211022|0|2990|4|GOOGL|GOOGL|256
437|17|170016226|8|1|5|100|211022|0|3000|4|GOOGL|GOOGL|257
437|18|170016227|8|1|5|100|211022|0|3010|4|GOOGL|GOOGL|258
437|16|170016228|8|1|5|100|211022|0|3020|4|GOOGL|GOOGL|250
437|17|170016229|8|1|5|100|211022|0|3030|4|GOOGL|GOOGL|251
437|18|170016230|8|1|5|100|211022|0|3040|4|GOOGL|GOOGL|252
437|16|170016231|8|1|5|100|211022|0|3050|4|GOOGL|GOOGL|253
437|17|170016232|8|1|5|100|211022|0|3060|4|GOOGL|GOOGL|254
437|18|170016233|8|1|5|100|211022|0|3070|4|GOOGL|GOOGL|255
437|16|170016234|8|1|5|100|211022|0|3080|4|GOOGL|GOOGL|256
437|17|170016235|8|1|5|100|211022|0|3090|4|GOOGL|GOOGL|257
437|18|170016236|8|1|5|100|211022|0|3100|4|GOOGL|GOOGL|258
437|16|170016237|8|1|5|100|211022|0|3110|4|GOOGL|GOOGL|250
437|17|170016238|8|1|5|100|211022|0|3120|4|GOOGL|GOOGL|251
437|18|170016239|8|1|5|100|211022|0|3130|4|GOOGL|GOOGL|252
437|16|170016240|8|1|5|100|211022|0|3140|4|GOOGL|GOOGL|253
437|17|170016241|8|1|5|100|211022|0|3150|4|GOOGL|GOOGL|254
437|18|170016242|8|1|5|100|211022|0|3160|4|GOOGL|GOOGL|255
437|16|170016243|8|1|5|100|211022|0|3170|4|GOOGL|GOOGL|256
437|17|170016244|8|1|5|100|211022|0|3180|4|GOOGL|GOOGL|257
437|18|170016245|8|1|5|100|211022|0|3190|4|GOOGL|GOOGL|258
437|16|170016246|8|1|5|100|211022|0|3200|4|GOOGL|GOOGL|250
437|17|170016247|8|1|5|100|211022|0|3250|4|GOOGL|GOOGL|251
437|18|170016248|8|1|5|100|211022|0|3300|4|GOOGL|GOOGL|252
437|16|170016249|8|1|5|100|211022|0|3350|4|GOOGL|GOOGL|253
437|17|170016250|8|1|5|100|211022|0|3400|4|GOOGL|GOOGL|254
437|18|170016251|8|1|5|100|211029|0|2060|4|GOOGL|GOOGL|255
437|17|170016252|8|1|5|100|211029|0|2070|4|GOOGL|GOOGL|251
437|16|170016253|8|1|5|100|211029|0|2080|4|GOOGL|GOOGL|253
437|16|170016254|8|1|5|100|211029|0|2090|4|GOOGL|GOOGL|253
437|18|170016255|8|1|5|100|211029|0|2100|4|GOOGL|GOOGL|255
437|16|170016256|8|1|5|100|211029|0|2110|4|GOOGL|GOOGL|250
437|17|170016257|8|1|5|100|211029|0|2120|4|GOOGL|GOOGL|254
437|18|170016258|8|1|5|100|211029|0|2130|4|GOOGL|GOOGL|258
437|16|170016259|8|1|5|100|211029|0|2140|4|GOOGL|GOOGL|253
437|17|170016260|8|1|5|100|211029|0|2150|4|GOOGL|GOOGL|254
437|17|170016261|8|1|5|100|211029|0|2160|4|GOOGL|GOOGL|254
437|16|170016262|8|1|5|100|211029|0|2170|4|GOOGL|GOOGL|253
437|16|170016263|8|1|5|100|211029|0|2180|4|GOOGL|GOOGL|253
437|17|170016264|8|1|5|100|211029|0|2190|4|GOOGL|GOOGL|251
437|18|170016265|8|1|5|100|211029|0|2200|4|GOOGL|GOOGL|255
437|16|170016266|8|1|5|100|211029|0|2210|4|GOOGL|GOOGL|256
437|17|170016267|8|1|5|100|211029|0|2220|4|GOOGL|GOOGL|257
437|18|170016268|8|1|5|100|211029|0|2230|4|GOOGL|GOOGL|258
437|16|170016269|8|1|5|100|211029|0|2240|4|GOOGL|GOOGL|250
437|17|170016270|8|1|5|100|211029|0|2250|4|GOOGL|GOOGL|251
437|18|170016271|8|1|5|100|211029|0|2260|4|GOOGL|GOOGL|252
437|16|170016272|8|1|5|100|211029|0|2270|4|GOOGL|GOOGL|253
437|17|170016273|8|1|5|100|211029|0|2280|4|GOOGL|GOOGL|254
437|18|170016274|8|1|5|100|211029|0|2290|4|GOOGL|GOOGL|255
437|16|170016275|8|1|5|100|211029|0|2300|4|GOOGL|GOOGL|256
437|17|170016276|8|1|5|100|211029|0|2310|4|GOOGL|GOOGL|257
437|18|170016277|8|1|5|100|211029|0|2320|4|GOOGL|GOOGL|258
437|16|170016278|8|1|5|100|211029|0|2330|4|GOOGL|GOOGL|250
437|17|170016279|8|1|5|100|211029|0|2340|4|GOOGL|GOOGL|251
437|18|170016280|8|1|5|100|211029|0|2350|4|GOOGL|GOOGL|252
437|16|170016281|8|1|5|100|211029|0|2360|4|GOOGL|GOOGL|253
437|17|170016282|8|1|5|100|211029|0|2370|4|GOOGL|GOOGL|254
437|18|170016283|8|1|5|100|211029|0|2380|4|GOOGL|GOOGL|255
437|16|170016284|8|1|5|100|211029|0|2390|4|GOOGL|GOOGL|256
437|17|170016285|8|1|5|100|211029|0|2400|4|GOOGL|GOOGL|257
437|18|170016286|8|1|5|100|211029|0|2410|4|GOOGL|GOOGL|258
437|16|170016287|8|1|5|100|211029|0|2420|4|GOOGL|GOOGL|250
437|17|170016288|8|1|5|100|211029|0|2430|4|GOOGL|GOOGL|251
437|18|170016289|8|1|5|100|211029|0|2440|4|GOOGL|GOOGL|252
437|16|170016290|8|1|5|100|211029|0|2450|4|GOOGL|GOOGL|253
437|17|170016291|8|1|5|100|211029|0|2460|4|GOOGL|GOOGL|254
437|18|170016292|8|1|5|100|211029|0|2470|4|GOOGL|GOOGL|255
437|16|170016293|8|1|5|100|211029|0|2480|4|GOOGL|GOOGL|256
437|17|170016294|8|1|5|100|211029|0|2490|4|GOOGL|GOOGL|257
437|18|170016295|8|1|5|100|211029|0|2500|4|GOOGL|GOOGL|258
437|16|170016296|8|1|5|100|211029|0|2510|4|GOOGL|GOOGL|250
437|17|170016297|8|1|5|100|211029|0|2520|4|GOOGL|GOOGL|251
437|18|170016298|8|1|5|100|211029|0|2530|4|GOOGL|GOOGL|252
437|16|170016299|8|1|5|100|211029|0|2540|4|GOOGL|GOOGL|253
437|17|170016300|8|1|5|100|211029|0|2550|4|GOOGL|GOOGL|254
437|18|170016301|8|1|5|100|211029|0|2560|4|GOOGL|GOOGL|255
437|16|170016302|8|1|5|100|211029|0|2570|4|GOOGL|GOOGL|256
437|17|170016303|8|1|5|100|211029|0|2580|4|GOOGL|GOOGL|257
437|18|170016304|8|1|5|100|211029|0|2590|4|GOOGL|GOOGL|258
437|16|170016305|8|1|5|100|211029|0|2600|4|GOOGL|GOOGL|250
437|17|170016306|8|1|5|100|211029|0|2610|4|GOOGL|GOOGL|251
437|18|170016307|8|1|5|100|211029|0|2620|4|GOOGL|GOOGL|252
437|16|170016308|8|1|5|100|211029|0|2630|4|GOOGL|GOOGL|253
437|17|170016309|8|1|5|100|211029|0|2640|4|GOOGL|GOOGL|254
437|18|170016310|8|1|5|100|211029|0|2650|4|GOOGL|GOOGL|255
437|16|170016311|8|1|5|100|211029|0|2660|4|GOOGL|GOOGL|256
437|17|170016312|8|1|5|100|211029|0|2670|4|GOOGL|GOOGL|257
437|18|170016313|8|1|5|100|211029|0|2680|4|GOOGL|GOOGL|258
437|16|170016314|8|1|5|100|211029|0|2690|4|GOOGL|GOOGL|250
437|17|170016315|8|1|5|100|211029|0|2700|4|GOOGL|GOOGL|251
437|18|170016316|8|1|5|100|211029|0|2710|4|GOOGL|GOOGL|252
437|16|170016317|8|1|5|100|211029|0|2720|4|GOOGL|GOOGL|253
437|17|170016318|8|1|5|100|211029|0|2730|4|GOOGL|GOOGL|254
437|18|170016319|8|1|5|100|211029|0|2740|4|GOOGL|GOOGL|255
437|16|170016320|8|1|5|100|211029|0|2750|4|GOOGL|GOOGL|256
437|17|170016321|8|1|5|100|211029|0|2760|4|GOOGL|GOOGL|257
437|18|170016322|8|1|5|100|211029|0|2770|4|GOOGL|GOOGL|258
437|16|170016323|8|1|5|100|211029|0|2780|4|GOOGL|GOOGL|250
437|17|170016324|8|1|5|100|211029|0|2790|4|GOOGL|GOOGL|251
437|18|170016325|8|1|5|100|211029|0|2800|4|GOOGL|GOOGL|252
437|16|170016326|8|1|5|100|211029|0|2805|4|GOOGL|GOOGL|253
437|17|170016327|8|1|5|100|211029|0|2810|4|GOOGL|GOOGL|254
437|18|170016328|8|1|5|100|211029|0|2815|4|GOOGL|GOOGL|255
437|16|170016329|8|1|5|100|211029|0|2820|4|GOOGL|GOOGL|256
437|17|170016330|8|1|5|100|211029|0|2825|4|GOOGL|GOOGL|257
437|18|170016331|8|1|5|100|211029|0|2830|4|GOOGL|GOOGL|258
437|16|170016332|8|1|5|100|211029|0|2835|4|GOOGL|GOOGL|250
437|17|170016333|8|1|5|100|211029|0|2840|4|GOOGL|GOOGL|251
437|18|170016334|8|1|5|100|211029|0|2845|4|GOOGL|GOOGL|252
437|16|170016335|8|1|5|100|211029|0|2850|4|GOOGL|GOOGL|253
437|17|170016336|8|1|5|100|211029|0|2855|4|GOOGL|GOOGL|254
437|18|170016337|8|1|5|100|211029|0|2860|4|GOOGL|GOOGL|255
437|16|170016338|8|1|5|100|211029|0|2865|4|GOOGL|GOOGL|256
437|17|170016339|8|1|5|100|211029|0|2870|4|GOOGL|GOOGL|257
437|18|170016340|8|1|5|100|211029|0|2875|4|GOOGL|GOOGL|258
437|16|170016341|8|1|5|100|211029|0|2880|4|GOOGL|GOOGL|250
437|17|170016342|8|1|5|100|211029|0|2885|4|GOOGL|GOOGL|251
437|18|170016343|8|1|5|100|211029|0|2890|4|GOOGL|GOOGL|252
437|16|170016344|8|1|5|100|211029|0|2895|4|GOOGL|GOOGL|253
437|17|170016345|8|1|5|100|211029|0|2900|4|GOOGL|GOOGL|254
437|18|170016346|8|1|5|100|211029|0|2905|4|GOOGL|GOOGL|255
437|16|170016347|8|1|5|100|211029|0|2910|4|GOOGL|GOOGL|256
437|17|170016348|8|1|5|100|211029|0|2915|4|GOOGL|GOOGL|257
437|18|170016349|8|1|5|100|211029|0|2920|4|GOOGL|GOOGL|258
437|16|170016350|8|1|5|100|211029|0|2925|4|GOOGL|GOOGL|250
437|17|170016351|8|1|5|100|211029|0|2930|4|GOOGL|GOOGL|251
437|18|170016352|8|1|5|100|211029|0|2935|4|GOOGL|GOOGL|252
437|16|170016353|8|1|5|100|211029|0|2940|4|GOOGL|GOOGL|253
437|17|170016354|8|1|5|100|211029|0|2945|4|GOOGL|GOOGL|254
437|18|170016355|8|1|5|100|211029|0|2950|4|GOOGL|GOOGL|255
437|16|170016356|8|1|5|100|211029|0|2960|4|GOOGL|GOOGL|256
437|17|170016357|8|1|5|100|211029|0|2970|4|GOOGL|GOOGL|257
437|18|170016358|8|1|5|100|211029|0|2980|4|GOOGL|GOOGL|258
437|16|170016359|8|1|5|100|211029|0|2990|4|GOOGL|GOOGL|250
437|17|170016360|8|1|5|100|211119|0|1220|4|GOOGL|GOOGL|251
437|18|170016361|8|1|5|100|211119|0|1240|4|GOOGL|GOOGL|252
437|16|170016362|8|1|5|100|211119|0|1260|4|GOOGL|GOOGL|253
437|17|170016363|8|1|5|100|211119|0|1280|4|GOOGL|GOOGL|254
437|18|170016364|8|1|5|100|211119|0|1300|4|GOOGL|GOOGL|255
437|16|170016365|8|1|5|100|211119|0|1320|4|GOOGL|GOOGL|256
437|17|170016366|8|1|5|100|211119|0|1340|4|GOOGL|GOOGL|257
437|18|170016367|8|1|5|100|211119|0|1360|4|GOOGL|GOOGL|258
437|16|170016368|8|1|5|100|211119|0|1380|4|GOOGL|GOOGL|250
437|17|170016369|8|1|5|100|211119|0|1400|4|GOOGL|GOOGL|251
437|18|170016370|8|1|5|100|211119|0|1420|4|GOOGL|GOOGL|252
437|16|170016371|8|1|5|100|211119|0|1440|4|GOOGL|GOOGL|253
437|17|170016372|8|1|5|100|211119|0|1460|4|GOOGL|GOOGL|254
437|18|170016373|8|1|5|100|211119|0|1480|4|GOOGL|GOOGL|255
437|16|170016374|8|1|5|100|211119|0|1500|4|GOOGL|GOOGL|256
437|17|170016375|8|1|5|100|211119|0|1520|4|GOOGL|GOOGL|257
437|18|170016376|8|1|5|100|211119|0|1540|4|GOOGL|GOOGL|258
437|16|170016377|8|1|5|100|211119|0|1550|4|GOOGL|GOOGL|250
437|17|170016378|8|1|5|100|211119|0|1560|4|GOOGL|GOOGL|251
437|18|170016379|8|1|5|100|211119|0|1580|4|GOOGL|GOOGL|252
437|16|170016380|8|1|5|100|211119|0|1600|4|GOOGL|GOOGL|253
437|17|170016381|8|1|5|100|211119|0|1620|4|GOOGL|GOOGL|254
437|18|170016382|8|1|5|100|211119|0|1640|4|GOOGL|GOOGL|255
437|16|170016383|8|1|5|100|211119|0|1650|4|GOOGL|GOOGL|256
437|17|170016384|8|1|5|100|211119|0|1660|4|GOOGL|GOOGL|257
437|18|170016385|8|1|5|100|211119|0|1680|4|GOOGL|GOOGL|258
437|16|170016386|8|1|5|100|211119|0|1700|4|GOOGL|GOOGL|250
437|17|170016387|8|1|5|100|211119|0|1720|4|GOOGL|GOOGL|251
437|18|170016388|8|1|5|100|211119|0|1740|4|GOOGL|GOOGL|252
437|16|170016389|8|1|5|100|211119|0|1750|4|GOOGL|GOOGL|253
437|17|170016390|8|1|5|100|211119|0|1760|4|GOOGL|GOOGL|254
437|18|170016391|8|1|5|100|211119|0|1780|4|GOOGL|GOOGL|255
437|16|170016392|8|1|5|100|211119|0|1800|4|GOOGL|GOOGL|256
437|17|170016393|8|1|5|100|211119|0|1820|4|GOOGL|GOOGL|257
437|18|170016394|8|1|5|100|211119|0|1840|4|GOOGL|GOOGL|258
437|16|170016395|8|1|5|100|211119|0|1850|4|GOOGL|GOOGL|250
437|17|170016396|8|1|5|100|211119|0|1860|4|GOOGL|GOOGL|251
437|18|170016397|8|1|5|100|211119|0|1880|4|GOOGL|GOOGL|252
437|16|170016398|8|1|5|100|211119|0|1900|4|GOOGL|GOOGL|253
437|17|170016399|8|1|5|100|211119|0|1920|4|GOOGL|GOOGL|254
437|18|170016400|8|1|5|100|211119|0|1940|4|GOOGL|GOOGL|255
437|16|170016401|8|1|5|100|211119|0|1950|4|GOOGL|GOOGL|256
437|17|170016402|8|1|5|100|211119|0|1960|4|GOOGL|GOOGL|257
437|18|170016403|8|1|5|100|211119|0|1980|4|GOOGL|GOOGL|258
437|16|170016404|8|1|5|100|211119|0|2000|4|GOOGL|GOOGL|250
437|17|170016405|8|1|5|100|211119|0|2020|4|GOOGL|GOOGL|251
437|18|170016406|8|1|5|100|211119|0|2040|4|GOOGL|GOOGL|252
437|16|170016407|8|1|5|100|211119|0|2050|4|GOOGL|GOOGL|253
437|17|170016408|8|1|5|100|211119|0|2060|4|GOOGL|GOOGL|254
437|18|170016409|8|1|5|100|211119|0|2080|4|GOOGL|GOOGL|255
437|16|170016410|8|1|5|100|211119|0|2100|4|GOOGL|GOOGL|256
437|17|170016411|8|1|5|100|211119|0|2120|4|GOOGL|GOOGL|257
437|18|170016412|8|1|5|100|211119|0|2140|4|GOOGL|GOOGL|258
437|16|170016413|8|1|5|100|211119|0|2150|4|GOOGL|GOOGL|250
437|17|170016414|8|1|5|100|211119|0|2160|4|GOOGL|GOOGL|251
437|18|170016415|8|1|5|100|211119|0|2180|4|GOOGL|GOOGL|252
437|16|170016416|8|1|5|100|211119|0|2200|4|GOOGL|GOOGL|253
437|17|170016417|8|1|5|100|211119|0|2220|4|GOOGL|GOOGL|254
437|18|170016418|8|1|5|100|211119|0|2240|4|GOOGL|GOOGL|255
437|16|170016419|8|1|5|100|211119|0|2250|4|GOOGL|GOOGL|256
437|17|170016420|8|1|5|100|211119|0|2260|4|GOOGL|GOOGL|257
437|18|170016421|8|1|5|100|211119|0|2280|4|GOOGL|GOOGL|258
437|16|170016422|8|1|5|100|211119|0|2300|4|GOOGL|GOOGL|250
437|17|170016423|8|1|5|100|211119|0|2320|4|GOOGL|GOOGL|251
437|18|170016424|8|1|5|100|211119|0|2340|4|GOOGL|GOOGL|252
437|16|170016425|8|1|5|100|211119|0|2350|4|GOOGL|GOOGL|253
437|17|170016426|8|1|5|100|211119|0|2360|4|GOOGL|GOOGL|254
437|18|170016427|8|1|5|100|211119|0|2380|4|GOOGL|GOOGL|255
437|16|170016428|8|1|5|100|211119|0|2400|4|GOOGL|GOOGL|256
437|17|170016429|8|1|5|100|211119|0|2420|4|GOOGL|GOOGL|257
437|18|170016430|8|1|5|100|211119|0|2440|4|GOOGL|GOOGL|258
437|16|170016431|8|1|5|100|211119|0|2450|4|GOOGL|GOOGL|250
437|17|170016432|8|1|5|100|211119|0|2460|4|GOOGL|GOOGL|251
437|18|170016433|8|1|5|100|211119|0|2480|4|GOOGL|GOOGL|252
437|16|170016434|8|1|5|100|211119|0|2500|4|GOOGL|GOOGL|253
437|17|170016435|8|1|5|100|211119|0|2520|4|GOOGL|GOOGL|254
437|18|170016436|8|1|5|100|211119|0|2540|4|GOOGL|GOOGL|255
437|16|170016437|8|1|5|100|211119|0|2550|4|GOOGL|GOOGL|256
437|17|170016438|8|1|5|100|211119|0|2560|4|GOOGL|GOOGL|257
437|18|170016439|8|1|5|100|211119|0|2580|4|GOOGL|GOOGL|258
437|16|170016440|8|1|5|100|211119|0|2600|4|GOOGL|GOOGL|250
437|17|170016441|8|1|5|100|211119|0|2620|4|GOOGL|GOOGL|251
437|18|170016442|8|1|5|100|211119|0|2640|4|GOOGL|GOOGL|252
437|16|170016443|8|1|5|100|211119|0|2650|4|GOOGL|GOOGL|253
437|17|170016444|8|1|5|100|211119|0|2660|4|GOOGL|GOOGL|254
437|18|170016445|8|1|5|100|211119|0|2680|4|GOOGL|GOOGL|255
437|16|170016446|8|1|5|100|211119|0|2700|4|GOOGL|GOOGL|256
437|17|170016447|8|1|5|100|211119|0|2720|4|GOOGL|GOOGL|257
437|18|170016448|8|1|5|100|211119|0|2725|4|GOOGL|GOOGL|258
437|16|170016449|8|1|5|100|211119|0|2730|4|GOOGL|GOOGL|250
437|17|170016450|8|1|5|100|211119|0|2735|4|GOOGL|GOOGL|251
437|18|170016451|8|1|5|100|211119|0|2740|4|GOOGL|GOOGL|252
437|16|170016452|8|1|5|100|211119|0|2745|4|GOOGL|GOOGL|253
437|17|170016453|8|1|5|100|211119|0|2750|4|GOOGL|GOOGL|254
437|18|170016454|8|1|5|100|211119|0|2755|4|GOOGL|GOOGL|255
437|16|170016455|8|1|5|100|211119|0|2760|4|GOOGL|GOOGL|256
437|17|170016456|8|1|5|100|211119|0|2765|4|GOOGL|GOOGL|257
437|18|170016457|8|1|5|100|211119|0|2770|4|GOOGL|GOOGL|258
437|16|170016458|8|1|5|100|211119|0|2775|4|GOOGL|GOOGL|250
437|17|170016459|8|1|5|100|211119|0|2780|4|GOOGL|GOOGL|251
437|18|170016460|8|1|5|100|211119|0|2785|4|GOOGL|GOOGL|252
437|16|170016461|8|1|5|100|211119|0|2790|4|GOOGL|GOOGL|253
437|17|170016462|8|1|5|100|211119|0|2795|4|GOOGL|GOOGL|254
437|18|170016463|8|1|5|100|211119|0|2800|4|GOOGL|GOOGL|255
437|16|170016464|8|1|5|100|211119|0|2805|4|GOOGL|GOOGL|256
437|17|170016465|8|1|5|100|211119|0|2810|4|GOOGL|GOOGL|257
437|18|170016466|8|1|5|100|211119|0|2815|4|GOOGL|GOOGL|258
437|16|170016467|8|1|5|100|211119|0|2820|4|GOOGL|GOOGL|250
437|17|170016468|8|1|5|100|211119|0|2825|4|GOOGL|GOOGL|251
437|18|170016469|8|1|5|100|211119|0|2830|4|GOOGL|GOOGL|252
437|16|170016470|8|1|5|100|211119|0|2835|4|GOOGL|GOOGL|253
437|17|170016471|8|1|5|100|211119|0|2840|4|GOOGL|GOOGL|254
437|18|170016472|8|1|5|100|211119|0|2845|4|GOOGL|GOOGL|255
437|16|170016473|8|1|5|100|211119|0|2850|4|GOOGL|GOOGL|256
437|17|170016474|8|1|5|100|211119|0|2855|4|GOOGL|GOOGL|257
437|18|170016475|8|1|5|100|211119|0|2860|4|GOOGL|GOOGL|258
437|16|170016476|8|1|5|100|211119|0|2865|4|GOOGL|GOOGL|250
437|17|170016477|8|1|5|100|211119|0|2870|4|GOOGL|GOOGL|251
437|18|170016478|8|1|5|100|211119|0|2875|4|GOOGL|GOOGL|252
437|16|170016479|8|1|5|100|211119|0|2880|4|GOOGL|GOOGL|253
437|17|170016480|8|1|5|100|211119|0|2885|4|GOOGL|GOOGL|254
437|18|170016481|8|1|5|100|211119|0|2890|4|GOOGL|GOOGL|255
437|16|170016482|8|1|5|100|211119|0|2895|4|GOOGL|GOOGL|256
437|17|170016483|8|1|5|100|211119|0|2900|4|GOOGL|GOOGL|257
437|18|170016484|8|1|5|100|211119|0|2905|4|GOOGL|GOOGL|258
437|16|170016485|8|1|5|100|211119|0|2910|4|GOOGL|GOOGL|250
437|17|170016486|8|1|5|100|211119|0|2915|4|GOOGL|GOOGL|251
437|18|170016487|8|1|5|100|211119|0|2920|4|GOOGL|GOOGL|252
437|16|170016488|8|1|5|100|211119|0|2925|4|GOOGL|GOOGL|253
437|17|170016489|8|1|5|100|211119|0|2930|4|GOOGL|GOOGL|254
437|18|170016490|8|1|5|100|211119|0|2935|4|GOOGL|GOOGL|255
437|16|170016491|8|1|5|100|211119|0|2940|4|GOOGL|GOOGL|256
437|17|170016492|8|1|5|100|211119|0|2945|4|GOOGL|GOOGL|257
437|18|170016493|8|1|5|100|211119|0|2950|4|GOOGL|GOOGL|258
437|16|170016494|8|1|5|100|211119|0|2955|4|GOOGL|GOOGL|250
437|17|170016495|8|1|5|100|211119|0|2960|4|GOOGL|GOOGL|251
437|18|170016496|8|1|5|100|211119|0|2980|4|GOOGL|GOOGL|252
437|16|170016497|8|1|5|100|211119|0|3000|4|GOOGL|GOOGL|253
437|17|170016498|8|1|5|100|211119|0|3050|4|GOOGL|GOOGL|254
437|18|170016499|8|1|5|100|211119|0|3100|4|GOOGL|GOOGL|255
437|16|170016500|8|1|5|100|211119|0|3150|4|GOOGL|GOOGL|256
437|17|170016501|8|1|5|100|211119|0|3200|4|GOOGL|GOOGL|257
437|18|170016502|8|1|5|100|211119|0|3250|4|GOOGL|GOOGL|258
437|16|170016503|8|1|5|100|211119|0|3300|4|GOOGL|GOOGL|250
437|17|170016504|8|1|5|100|211119|0|3350|4|GOOGL|GOOGL|251
437|18|170016505|8|1|5|100|211119|0|3400|4|GOOGL|GOOGL|252
437|16|170016506|8|1|5|100|211119|0|3450|4|GOOGL|GOOGL|253
437|17|170016507|8|1|5|100|211119|0|3500|4|GOOGL|GOOGL|254
437|18|170016508|8|1|5|100|211119|0|3600|4|GOOGL|GOOGL|255
437|16|170016509|8|1|5|100|211119|0|3700|4|GOOGL|GOOGL|256
437|17|170016510|8|1|5|100|211119|0|3800|4|GOOGL|GOOGL|257
437|18|170016511|8|1|5|100|211119|0|3900|4|GOOGL|GOOGL|258
437|16|170016512|8|1|5|100|211119|0|4000|4|GOOGL|GOOGL|250
437|17|170016513|8|1|5|100|211119|0|4100|4|GOOGL|GOOGL|251
437|18|170016514|8|1|5|100|211119|0|4200|4|GOOGL|GOOGL|252
437|16|170016515|8|1|5|100|211217|0|1120|4|GOOGL|GOOGL|253
437|17|170016516|8|1|5|100|211217|0|1140|4|GOOGL|GOOGL|254
437|18|170016517|8|1|5|100|211217|0|1160|4|GOOGL|GOOGL|255
437|16|170016518|8|1|5|100|211217|0|1180|4|GOOGL|GOOGL|256
437|17|170016519|8|1|5|100|211217|0|1200|4|GOOGL|GOOGL|257
437|18|170016520|8|1|5|100|211217|0|1220|4|GOOGL|GOOGL|258
437|16|170016521|8|1|5|100|211217|0|1240|4|GOOGL|GOOGL|250
437|17|170016522|8|1|5|100|211217|0|1260|4|GOOGL|GOOGL|251
437|18|170016523|8|1|5|100|211217|0|1280|4|GOOGL|GOOGL|252
437|16|170016524|8|1|5|100|211217|0|1300|4|GOOGL|GOOGL|253
437|17|170016525|8|1|5|100|211217|0|1320|4|GOOGL|GOOGL|254
437|18|170016526|8|1|5|100|211217|0|1340|4|GOOGL|GOOGL|255
437|16|170016527|8|1|5|100|211217|0|1360|4|GOOGL|GOOGL|256
437|17|170016528|8|1|5|100|211217|0|1380|4|GOOGL|GOOGL|257
437|18|170016529|8|1|5|100|211217|0|1400|4|GOOGL|GOOGL|258
437|16|170016530|8|1|5|100|211217|0|1420|4|GOOGL|GOOGL|250
437|17|170016531|8|1|5|100|211217|0|1440|4|GOOGL|GOOGL|251
437|18|170016532|8|1|5|100|211217|0|1460|4|GOOGL|GOOGL|252
437|16|170016533|8|1|5|100|211217|0|1480|4|GOOGL|GOOGL|253
437|17|170016534|8|1|5|100|211217|0|1500|4|GOOGL|GOOGL|254
437|18|170016535|8|1|5|100|211217|0|1520|4|GOOGL|GOOGL|255
437|16|170016536|8|1|5|100|211217|0|1540|4|GOOGL|GOOGL|256
437|17|170016537|8|1|5|100|211217|0|1560|4|GOOGL|GOOGL|257
437|18|170016538|8|1|5|100|211217|0|1580|4|GOOGL|GOOGL|258
437|16|170016539|8|1|5|100|211217|0|1600|4|GOOGL|GOOGL|250
437|17|170016540|8|1|5|100|211217|0|1620|4|GOOGL|GOOGL|251
437|18|170016541|8|1|5|100|211217|0|1640|4|GOOGL|GOOGL|252
437|16|170016542|8|1|5|100|211217|0|1660|4|GOOGL|GOOGL|253
437|17|170016543|8|1|5|100|211217|0|1680|4|GOOGL|GOOGL|254
437|18|170016544|8|1|5|100|211217|0|1700|4|GOOGL|GOOGL|255
437|16|170016545|8|1|5|100|211217|0|1720|4|GOOGL|GOOGL|256
437|17|170016546|8|1|5|100|211217|0|1740|4|GOOGL|GOOGL|257
437|18|170016547|8|1|5|100|211217|0|1760|4|GOOGL|GOOGL|258
437|16|170016548|8|1|5|100|211217|0|1780|4|GOOGL|GOOGL|250
437|17|170016549|8|1|5|100|211217|0|1800|4|GOOGL|GOOGL|251
437|18|170016550|8|1|5|100|211217|0|1820|4|GOOGL|GOOGL|252
437|16|170016551|8|1|5|100|211217|0|1840|4|GOOGL|GOOGL|253
437|17|170016552|8|1|5|100|211217|0|1860|4|GOOGL|GOOGL|254
437|18|170016553|8|1|5|100|211217|0|1880|4|GOOGL|GOOGL|255
437|16|170016554|8|1|5|100|211217|0|1900|4|GOOGL|GOOGL|256
437|17|170016555|8|1|5|100|211217|0|1920|4|GOOGL|GOOGL|257
437|18|170016556|8|1|5|100|211217|0|1940|4|GOOGL|GOOGL|258
437|16|170016557|8|1|5|100|211217|0|1960|4|GOOGL|GOOGL|250
437|17|170016558|8|1|5|100|211217|0|1980|4|GOOGL|GOOGL|251
437|18|170016559|8|1|5|100|211217|0|2000|4|GOOGL|GOOGL|252
437|16|170016560|8|1|5|100|211217|0|2050|4|GOOGL|GOOGL|253
437|17|170016561|8|1|5|100|211217|0|2100|4|GOOGL|GOOGL|254
437|18|170016562|8|1|5|100|211217|0|2150|4|GOOGL|GOOGL|255
437|16|170016563|8|1|5|100|211217|0|2155|4|GOOGL|GOOGL|256
437|17|170016564|8|1|5|100|211217|0|2160|4|GOOGL|GOOGL|257
437|18|170016565|8|1|5|100|211217|0|2165|4|GOOGL|GOOGL|258
437|16|170016566|8|1|5|100|211217|0|2170|4|GOOGL|GOOGL|250
437|17|170016567|8|1|5|100|211217|0|2175|4|GOOGL|GOOGL|251
437|18|170016568|8|1|5|100|211217|0|2180|4|GOOGL|GOOGL|252
437|16|170016569|8|1|5|100|211217|0|2185|4|GOOGL|GOOGL|253
437|17|170016570|8|1|5|100|211217|0|2190|4|GOOGL|GOOGL|254
437|18|170016571|8|1|5|100|211217|0|2195|4|GOOGL|GOOGL|255
437|16|170016572|8|1|5|100|211217|0|2200|4|GOOGL|GOOGL|256
437|17|170016573|8|1|5|100|211217|0|2205|4|GOOGL|GOOGL|257
437|18|170016574|8|1|5|100|211217|0|2210|4|GOOGL|GOOGL|258
437|16|170016575|8|1|5|100|211217|0|2215|4|GOOGL|GOOGL|250
437|17|170016576|8|1|5|100|211217|0|2220|4|GOOGL|GOOGL|251
437|18|170016577|8|1|5|100|211217|0|2225|4|GOOGL|GOOGL|252
437|16|170016578|8|1|5|100|211217|0|2230|4|GOOGL|GOOGL|253
437|17|170016579|8|1|5|100|211217|0|2235|4|GOOGL|GOOGL|254
437|18|170016580|8|1|5|100|211217|0|2240|4|GOOGL|GOOGL|255
437|16|170016581|8|1|5|100|211217|0|2245|4|GOOGL|GOOGL|256
437|17|170016582|8|1|5|100|211217|0|2250|4|GOOGL|GOOGL|257
437|18|170016583|8|1|5|100|211217|0|2255|4|GOOGL|GOOGL|258
437|16|170016584|8|1|5|100|211217|0|2260|4|GOOGL|GOOGL|250
437|17|170016585|8|1|5|100|211217|0|2265|4|GOOGL|GOOGL|251
437|18|170016586|8|1|5|100|211217|0|2270|4|GOOGL|GOOGL|252
437|16|170016587|8|1|5|100|211217|0|2275|4|GOOGL|GOOGL|253
437|17|170016588|8|1|5|100|211217|0|2280|4|GOOGL|GOOGL|254
437|18|170016589|8|1|5|100|211217|0|2285|4|GOOGL|GOOGL|255
437|16|170016590|8|1|5|100|211217|0|2290|4|GOOGL|GOOGL|256
437|17|170016591|8|1|5|100|211217|0|2295|4|GOOGL|GOOGL|257
437|18|170016592|8|1|5|100|211217|0|2300|4|GOOGL|GOOGL|258
437|16|170016593|8|1|5|100|211217|0|2305|4|GOOGL|GOOGL|250
437|17|170016594|8|1|5|100|211217|0|2310|4|GOOGL|GOOGL|251
437|18|170016595|8|1|5|100|211217|0|2315|4|GOOGL|GOOGL|252
437|16|170016596|8|1|5|100|211217|0|2320|4|GOOGL|GOOGL|253
437|17|170016597|8|1|5|100|211217|0|2325|4|GOOGL|GOOGL|254
437|18|170016598|8|1|5|100|211217|0|2330|4|GOOGL|GOOGL|255
437|16|170016599|8|1|5|100|211217|0|2335|4|GOOGL|GOOGL|256
437|17|170016600|8|1|5|100|211217|0|2340|4|GOOGL|GOOGL|257
437|18|170016601|8|1|5|100|211217|0|2345|4|GOOGL|GOOGL|258
437|16|170016602|8|1|5|100|211217|0|2350|4|GOOGL|GOOGL|250
437|17|170016603|8|1|5|100|211217|0|2355|4|GOOGL|GOOGL|251
437|18|170016604|8|1|5|100|211217|0|2360|4|GOOGL|GOOGL|252
437|16|170016605|8|1|5|100|211217|0|2400|4|GOOGL|GOOGL|253
437|17|170016606|8|1|5|100|211217|0|2450|4|GOOGL|GOOGL|254
437|18|170016607|8|1|5|100|211217|0|2500|4|GOOGL|GOOGL|255
437|16|170016608|8|1|5|100|211217|0|2550|4|GOOGL|GOOGL|256
437|17|170016609|8|1|5|100|211217|0|2600|4|GOOGL|GOOGL|257
437|18|170016610|8|1|5|100|211217|0|2650|4|GOOGL|GOOGL|258
437|16|170016611|8|1|5|100|211217|0|2700|4|GOOGL|GOOGL|250
437|17|170016612|8|1|5|100|211217|0|2750|4|GOOGL|GOOGL|251
437|18|170016613|8|1|5|100|211217|0|2800|4|GOOGL|GOOGL|252
437|16|170016614|8|1|5|100|211217|0|2850|4|GOOGL|GOOGL|253
437|17|170016615|8|1|5|100|211217|0|2900|4|GOOGL|GOOGL|254
437|18|170016616|8|1|5|100|211217|0|2950|4|GOOGL|GOOGL|255
437|16|170016617|8|1|5|100|211217|0|3000|4|GOOGL|GOOGL|256
437|17|170016618|8|1|5|100|211217|0|3050|4|GOOGL|GOOGL|257
437|18|170016619|8|1|5|100|211217|0|3100|4|GOOGL|GOOGL|258
437|16|170016620|8|1|5|100|211217|0|3150|4|GOOGL|GOOGL|250
437|17|170016621|8|1|5|100|211217|0|3200|4|GOOGL|GOOGL|251
437|18|170016622|8|1|5|100|211217|0|3250|4|GOOGL|GOOGL|252
437|16|170016623|8|1|5|100|211217|0|3300|4|GOOGL|GOOGL|253
437|17|170016624|8|1|5|100|211217|0|3350|4|GOOGL|GOOGL|254
437|18|170016625|8|1|5|100|211217|0|3400|4|GOOGL|GOOGL|255
437|16|170016626|8|1|5|100|211217|0|3450|4|GOOGL|GOOGL|256
437|17|170016627|8|1|5|100|211217|0|3500|4|GOOGL|GOOGL|257
437|18|170016628|8|1|5|100|211217|0|3550|4|GOOGL|GOOGL|258
437|16|170016629|8|1|5|100|211217|0|3600|4|GOOGL|GOOGL|250
437|17|170016630|8|1|5|100|211217|0|3700|4|GOOGL|GOOGL|251
437|18|170016631|8|1|5|100|211217|0|3800|4|GOOGL|GOOGL|252
437|16|170016632|8|1|5|100|211217|0|3900|4|GOOGL|GOOGL|253
437|17|170016633|8|1|5|100|211217|0|4000|4|GOOGL|GOOGL|254
437|18|170016634|8|1|5|100|211217|0|4100|4|GOOGL|GOOGL|255
437|16|170016635|8|1|5|100|211217|0|4200|4|GOOGL|GOOGL|256
437|17|170016636|8|1|5|100|211217|0|4300|4|GOOGL|GOOGL|257
437|17|170016637|8|1|6|100|240119|1|70|4|IBM|IBM  |300
437|17|170016638|8|1|6|100|240119|1|75|4|IBM|IBM  |300
437|17|170016639|8|1|6|100|240119|1|80|4|IBM|IBM  |300
437|17|170016640|8|1|6|100|240119|1|85|4|IBM|IBM  |300
437|17|170016641|8|1|6|100|240119|1|90|4|IBM|IBM  |300
437|17|170016642|8|1|6|100|240119|1|95|4|IBM|IBM  |300
437|17|170016643|8|1|6|100|240119|1|100|4|IBM|IBM  |300
437|17|170016644|8|1|6|100|240119|1|105|4|IBM|IBM  |300
437|17|170016645|8|1|6|100|240119|1|110|4|IBM|IBM  |300
437|17|170016646|8|1|6|100|240119|1|115|4|IBM|IBM  |300
437|17|170016647|8|1|6|100|240119|1|120|4|IBM|IBM  |300
437|17|170016648|8|1|6|100|240119|1|125|4|IBM|IBM  |300
437|17|170016649|8|1|6|100|240119|1|130|4|IBM|IBM  |300
437|17|170016650|8|1|6|100|240119|1|135|4|IBM|IBM  |300
437|17|170016651|8|1|6|100|240119|1|140|4|IBM|IBM  |300
437|17|170016652|8|1|6|100|240119|1|145|4|IBM|IBM  |300
437|17|170016653|8|1|6|100|240119|1|150|4|IBM|IBM  |300
437|17|170016654|8|1|6|100|240119|1|155|4|IBM|IBM  |300
437|17|170016655|8|1|6|100|240119|1|160|4|IBM|IBM  |300
437|17|170016656|8|1|6|100|240119|1|165|4|IBM|IBM  |300
437|17|170016657|8|1|6|100|240119|1|170|4|IBM|IBM  |300
437|17|170016658|8|1|6|100|240119|1|175|4|IBM|IBM  |300
437|17|170016659|8|1|6|100|240119|1|180|4|IBM|IBM  |300
437|17|170016660|8|1|6|100|240119|1|185|4|IBM|IBM  |300
437|17|170016661|8|1|6|100|240119|1|190|4|IBM|IBM  |300
437|17|170016662|8|1|6|100|240119|1|195|4|IBM|IBM  |300
437|17|170016663|8|1|6|100|240119|1|200|4|IBM|IBM  |300
437|17|170016664|8|1|6|100|230120|1|55|4|IBM|IBM  |300
437|17|170016665|8|1|6|100|230120|1|60|4|IBM|IBM  |300
437|17|170016666|8|1|6|100|230120|1|65|4|IBM|IBM  |300
437|17|170016667|8|1|6|100|230120|1|70|4|IBM|IBM  |300
437|17|170016668|8|1|6|100|230120|1|75|4|IBM|IBM  |300
437|17|170016669|8|1|6|100|230120|1|80|4|IBM|IBM  |300
437|17|170016670|8|1|6|100|230120|1|85|4|IBM|IBM  |300
437|17|170016671|8|1|6|100|230120|1|90|4|IBM|IBM  |300
437|17|170016672|8|1|6|100|230120|1|95|4|IBM|IBM  |300
437|17|170016673|8|1|6|100|230120|1|100|4|IBM|IBM  |300
437|17|170016674|8|1|6|100|230120|1|105|4|IBM|IBM  |300
437|17|170016675|8|1|6|100|230120|1|110|4|IBM|IBM  |300
437|17|170016676|8|1|6|100|230120|1|115|4|IBM|IBM  |300
437|17|170016677|8|1|6|100|230120|1|120|4|IBM|IBM  |300
437|17|170016678|8|1|6|100|230120|1|125|4|IBM|IBM  |300
437|17|170016679|8|1|6|100|230120|1|130|4|IBM|IBM  |300
437|17|170016680|8|1|6|100|230120|1|135|4|IBM|IBM  |300
437|17|170016681|8|1|6|100|230120|1|140|4|IBM|IBM  |300
437|17|170016682|8|1|6|100|230120|1|145|4|IBM|IBM  |300
437|17|170016683|8|1|6|100|230120|1|150|4|IBM|IBM  |300
437|17|170016684|8|1|6|100|230120|1|155|4|IBM|IBM  |300
437|17|170016685|8|1|6|100|230120|1|160|4|IBM|IBM  |300
437|17|170016686|8|1|6|100|230120|1|165|4|IBM|IBM  |300
437|17|170016687|8|1|6|100|230120|1|170|4|IBM|IBM  |300
437|17|170016688|8|1|6|100|230120|1|175|4|IBM|IBM  |300
437|17|170016689|8|1|6|100|230120|1|180|4|IBM|IBM  |300
437|17|170016690|8|1|6|100|230120|1|185|4|IBM|IBM  |300
437|17|170016691|8|1|6|100|230120|1|190|4|IBM|IBM  |300
437|17|170016692|8|1|6|100|230120|1|195|4|IBM|IBM  |300
437|17|170016693|8|1|6|100|230120|1|200|4|IBM|IBM  |300
437|17|170016694|8|1|6|100|230120|1|210|4|IBM|IBM  |300
437|17|170016695|8|1|6|100|230120|1|220|4|IBM|IBM  |300
437|17|170016696|8|1|6|100|220121|1|50|4|IBM|IBM  |300
437|17|170016697|8|1|6|100|220121|1|55|4|IBM|IBM  |300
437|17|170016698|8|1|6|100|220121|1|60|4|IBM|IBM  |300
437|17|170016699|8|1|6|100|220121|1|65|4|IBM|IBM  |300
437|17|170016700|8|1|6|100|220121|1|70|4|IBM|IBM  |300
437|17|170016701|8|1|6|100|220121|1|75|4|IBM|IBM  |300
437|17|170016702|8|1|6|100|220121|1|80|4|IBM|IBM  |300
437|17|170016703|8|1|6|100|220121|1|85|4|IBM|IBM  |300
437|17|170016704|8|1|6|100|220121|1|90|4|IBM|IBM  |300
437|17|170016705|8|1|6|100|220121|1|95|4|IBM|IBM  |300
437|17|170016706|8|1|6|100|220121|1|100|4|IBM|IBM  |300
437|17|170016707|8|1|6|100|220121|1|105|4|IBM|IBM  |300
437|17|170016708|8|1|6|100|220121|1|110|4|IBM|IBM  |300
437|17|170016709|8|1|6|100|220121|1|115|4|IBM|IBM  |300
437|17|170016710|8|1|6|100|220121|1|120|4|IBM|IBM  |300
437|17|170016711|8|1|6|100|220121|1|125|4|IBM|IBM  |300
437|17|170016712|8|1|6|100|220121|1|130|4|IBM|IBM  |300
437|17|170016713|8|1|6|100|220121|1|135|4|IBM|IBM  |300
437|17|170016714|8|1|6|100|220121|1|140|4|IBM|IBM  |300
437|17|170016715|8|1|6|100|220121|1|145|4|IBM|IBM  |300
437|17|170016716|8|1|6|100|220121|1|150|4|IBM|IBM  |300
437|17|170016717|8|1|6|100|220121|1|155|4|IBM|IBM  |300
437|17|170016718|8|1|6|100|220121|1|160|4|IBM|IBM  |300
437|17|170016719|8|1|6|100|220121|1|165|4|IBM|IBM  |300
437|17|170016720|8|1|6|100|220121|1|170|4|IBM|IBM  |300
437|17|170016721|8|1|6|100|220121|1|175|4|IBM|IBM  |300
437|17|170016722|8|1|6|100|220121|1|180|4|IBM|IBM  |300
437|17|170016723|8|1|6|100|220121|1|185|4|IBM|IBM  |300
437|17|170016724|8|1|6|100|220121|1|190|4|IBM|IBM  |300
437|17|170016725|8|1|6|100|220121|1|195|4|IBM|IBM  |300
437|17|170016726|8|1|6|100|220121|1|200|4|IBM|IBM  |300
437|17|170016727|8|1|6|100|220121|1|205|4|IBM|IBM  |300
437|17|170016728|8|1|6|100|220121|1|210|4|IBM|IBM  |300
437|17|170016729|8|1|6|100|220121|1|215|4|IBM|IBM  |300
437|17|170016730|8|1|6|100|220121|1|220|4|IBM|IBM  |300
437|17|170016731|8|1|6|100|220218|1|70|4|IBM|IBM  |300
437|17|170016732|8|1|6|100|220218|1|75|4|IBM|IBM  |300
437|17|170016733|8|1|6|100|220218|1|80|4|IBM|IBM  |300
437|17|170016734|8|1|6|100|220218|1|85|4|IBM|IBM  |300
437|17|170016735|8|1|6|100|220218|1|90|4|IBM|IBM  |300
437|17|170016736|8|1|6|100|220218|1|95|4|IBM|IBM  |300
437|17|170016737|8|1|6|100|220218|1|100|4|IBM|IBM  |300
437|17|170016738|8|1|6|100|220218|1|105|4|IBM|IBM  |300
437|17|170016739|8|1|6|100|220218|1|110|4|IBM|IBM  |300
437|17|170016740|8|1|6|100|220218|1|115|4|IBM|IBM  |300
437|17|170016741|8|1|6|100|220218|1|120|4|IBM|IBM  |300
437|17|170016742|8|1|6|100|220218|1|125|4|IBM|IBM  |300
437|17|170016743|8|1|6|100|220218|1|130|4|IBM|IBM  |300
437|17|170016744|8|1|6|100|220218|1|135|4|IBM|IBM  |300
437|17|170016745|8|1|6|100|220218|1|140|4|IBM|IBM  |300
437|17|170016746|8|1|6|100|220218|1|145|4|IBM|IBM  |300
437|17|170016747|8|1|6|100|220218|1|150|4|IBM|IBM  |300
437|17|170016748|8|1|6|100|220218|1|155|4|IBM|IBM  |300
437|17|170016749|8|1|6|100|220218|1|160|4|IBM|IBM  |300
437|17|170016750|8|1|6|100|220218|1|165|4|IBM|IBM  |300
437|17|170016751|8|1|6|100|220218|1|170|4|IBM|IBM  |300
437|17|170016752|8|1|6|100|220218|1|175|4|IBM|IBM  |300
437|17|170016753|8|1|6|100|220218|1|180|4|IBM|IBM  |300
437|17|170016754|8|1|6|100|220218|1|185|4|IBM|IBM  |300
437|17|170016755|8|1|6|100|220218|1|190|4|IBM|IBM  |300
437|17|170016756|8|1|6|100|220218|1|195|4|IBM|IBM  |300
437|17|170016757|8|1|6|100|220218|1|200|4|IBM|IBM  |300
437|17|170016758|8|1|6|100|220218|1|210|4|IBM|IBM  |300
437|17|170016759|8|1|6|100|220218|1|220|4|IBM|IBM  |300
437|17|170016760|8|1|6|100|220414|1|70|4|IBM|IBM  |300
437|17|170016761|8|1|6|100|220414|1|75|4|IBM|IBM  |300
437|17|170016762|8|1|6|100|220414|1|80|4|IBM|IBM  |300
437|17|170016763|8|1|6|100|220414|1|85|4|IBM|IBM  |300
437|17|170016764|8|1|6|100|220414|1|90|4|IBM|IBM  |300
437|17|170016765|8|1|6|100|220414|1|95|4|IBM|IBM  |300
437|17|170016766|8|1|6|100|220414|1|100|4|IBM|IBM  |300
437|17|170016767|8|1|6|100|220414|1|105|4|IBM|IBM  |300
437|17|170016768|8|1|6|100|220414|1|110|4|IBM|IBM  |300
437|17|170016769|8|1|6|100|220414|1|115|4|IBM|IBM  |300
437|17|170016770|8|1|6|100|220414|1|120|4|IBM|IBM  |300
437|17|170016771|8|1|6|100|220414|1|125|4|IBM|IBM  |300
437|17|170016772|8|1|6|100|220414|1|130|4|IBM|IBM  |300
437|17|170016773|8|1|6|100|220414|1|135|4|IBM|IBM  |300
437|17|170016774|8|1|6|100|220414|1|140|4|IBM|IBM  |300
437|17|170016775|8|1|6|100|220414|1|145|4|IBM|IBM  |300
437|17|170016776|8|1|6|100|220414|1|150|4|IBM|IBM  |300
437|17|170016777|8|1|6|100|220414|1|155|4|IBM|IBM  |300
437|17|170016778|8|1|6|100|220414|1|160|4|IBM|IBM  |300
437|17|170016779|8|1|6|100|220414|1|165|4|IBM|IBM  |300
437|17|170016780|8|1|6|100|220414|1|170|4|IBM|IBM  |300
437|17|170016781|8|1|6|100|220414|1|175|4|IBM|IBM  |300
437|17|170016782|8|1|6|100|220414|1|180|4|IBM|IBM  |300
437|17|170016783|8|1|6|100|220414|1|185|4|IBM|IBM  |300
437|17|170016784|8|1|6|100|220414|1|190|4|IBM|IBM  |300
437|17|170016785|8|1|6|100|220414|1|195|4|IBM|IBM  |300
437|17|170016786|8|1|6|100|220414|1|200|4|IBM|IBM  |300
437|17|170016787|8|1|6|100|220414|1|205|4|IBM|IBM  |300
437|17|170016788|8|1|6|100|220414|1|210|4|IBM|IBM  |300
437|17|170016789|8|1|6|100|220617|1|70|4|IBM|IBM  |300
437|17|170016790|8|1|6|100|220617|1|75|4|IBM|IBM  |300
437|17|170016791|8|1|6|100|220617|1|80|4|IBM|IBM  |300
437|17|170016792|8|1|6|100|220617|1|85|4|IBM|IBM  |300
437|17|170016793|8|1|6|100|220617|1|90|4|IBM|IBM  |300
437|17|170016794|8|1|6|100|220617|1|95|4|IBM|IBM  |300
437|17|170016795|8|1|6|100|220617|1|100|4|IBM|IBM  |300
437|17|170016796|8|1|6|100|220617|1|105|4|IBM|IBM  |300
437|17|170016797|8|1|6|100|220617|1|110|4|IBM|IBM  |300
437|17|170016798|8|1|6|100|220617|1|115|4|IBM|IBM  |300
437|17|170016799|8|1|6|100|220617|1|120|4|IBM|IBM  |300
437|17|170016800|8|1|6|100|220617|1|125|4|IBM|IBM  |300
437|17|170016801|8|1|6|100|220617|1|130|4|IBM|IBM  |300
437|17|170016802|8|1|6|100|220617|1|135|4|IBM|IBM  |300
437|17|170016803|8|1|6|100|220617|1|140|4|IBM|IBM  |300
437|17|170016804|8|1|6|100|220617|1|145|4|IBM|IBM  |300
437|17|170016805|8|1|6|100|220617|1|150|4|IBM|IBM  |300
437|17|170016806|8|1|6|100|220617|1|155|4|IBM|IBM  |300
437|17|170016807|8|1|6|100|220617|1|160|4|IBM|IBM  |300
437|17|170016808|8|1|6|100|220617|1|165|4|IBM|IBM  |300
437|17|170016809|8|1|6|100|220617|1|170|4|IBM|IBM  |300
437|17|170016810|8|1|6|100|220617|1|175|4|IBM|IBM  |300
437|17|170016811|8|1|6|100|220617|1|180|4|IBM|IBM  |300
437|17|170016812|8|1|6|100|220617|1|185|4|IBM|IBM  |300
437|17|170016813|8|1|6|100|220617|1|190|4|IBM|IBM  |300
437|17|170016814|8|1|6|100|220617|1|195|4|IBM|IBM  |300
437|17|170016815|8|1|6|100|220617|1|200|4|IBM|IBM  |300
437|17|170016816|8|1|6|100|220617|1|210|4|IBM|IBM  |300
437|17|170016817|8|1|6|100|220617|1|220|4|IBM|IBM  |300
437|17|170016818|8|1|6|100|210917|1|60|4|IBM|IBM  |300
437|17|170016819|8|1|6|100|210917|1|65|4|IBM|IBM  |300
437|17|170016820|8|1|6|100|210917|1|70|4|IBM|IBM  |300
437|17|170016821|8|1|6|100|210917|1|75|4|IBM|IBM  |300
437|17|170016822|8|1|6|100|210917|1|80|4|IBM|IBM  |300
437|17|170016823|8|1|6|100|210917|1|85|4|IBM|IBM  |300
437|17|170016824|8|1|6|100|210917|1|90|4|IBM|IBM  |300
437|17|170016825|8|1|6|100|210917|1|95|4|IBM|IBM  |300
437|17|170016826|8|1|6|100|210917|1|100|4|IBM|IBM  |300
437|17|170016827|8|1|6|100|210917|1|105|4|IBM|IBM  |300
437|17|170016828|8|1|6|100|210917|1|110|4|IBM|IBM  |300
437|17|170016829|8|1|6|100|210917|1|115|4|IBM|IBM  |300
437|17|170016830|8|1|6|100|210917|1|120|4|IBM|IBM  |300
437|17|170016831|8|1|6|100|210917|1|125|4|IBM|IBM  |300
437|17|170016832|8|1|6|100|210917|1|129|4|IBM|IBM  |300
437|17|170016833|8|1|6|100|210917|1|130|4|IBM|IBM  |300
437|17|170016834|8|1|6|100|210917|1|131|4|IBM|IBM  |300
437|17|170016835|8|1|6|100|210917|1|132|4|IBM|IBM  |300
437|17|170016836|8|1|6|100|210917|1|133|4|IBM|IBM  |300
437|17|170016837|8|1|6|100|210917|1|134|4|IBM|IBM  |300
437|17|170016838|8|1|6|100|210917|1|135|4|IBM|IBM  |300
437|17|170016839|8|1|6|100|210917|1|136|4|IBM|IBM  |300
437|17|170016840|8|1|6|100|210917|1|137|4|IBM|IBM  |300
437|17|170016841|8|1|6|100|210917|1|138|4|IBM|IBM  |300
437|17|170016842|8|1|6|100|210917|1|139|4|IBM|IBM  |300
437|17|170016843|8|1|6|100|210917|1|140|4|IBM|IBM  |300
437|17|170016844|8|1|6|100|210917|1|141|4|IBM|IBM  |300
437|17|170016845|8|1|6|100|210917|1|142|4|IBM|IBM  |300
437|17|170016846|8|1|6|100|210917|1|143|4|IBM|IBM  |300
437|17|170016847|8|1|6|100|210917|1|144|4|IBM|IBM  |300
437|17|170016848|8|1|6|100|210917|1|145|4|IBM|IBM  |300
437|17|170016849|8|1|6|100|210917|1|146|4|IBM|IBM  |300
437|17|170016850|8|1|6|100|210917|1|147|4|IBM|IBM  |300
437|17|170016851|8|1|6|100|210917|1|148|4|IBM|IBM  |300
437|17|170016852|8|1|6|100|210917|1|149|4|IBM|IBM  |300
437|17|170016853|8|1|6|100|210917|1|150|4|IBM|IBM  |300
437|17|170016854|8|1|6|100|210917|1|152.5|4|IBM|IBM  |300
437|17|170016855|8|1|6|100|210917|1|155|4|IBM|IBM  |300
437|17|170016856|8|1|6|100|210917|1|157.5|4|IBM|IBM  |300
437|17|170016857|8|1|6|100|210917|1|160|4|IBM|IBM  |300
437|17|170016858|8|1|6|100|210917|1|162.5|4|IBM|IBM  |300
437|17|170016859|8|1|6|100|210917|1|165|4|IBM|IBM  |300
437|17|170016860|8|1|6|100|210917|1|170|4|IBM|IBM  |300
437|17|170016861|8|1|6|100|210917|1|175|4|IBM|IBM  |300
437|17|170016862|8|1|6|100|210917|1|180|4|IBM|IBM  |300
437|17|170016863|8|1|6|100|210917|1|185|4|IBM|IBM  |300
437|17|170016864|8|1|6|100|210917|1|190|4|IBM|IBM  |300
437|17|170016865|8|1|6|100|210917|1|195|4|IBM|IBM  |300
437|17|170016866|8|1|6|100|210917|1|200|4|IBM|IBM  |300
437|17|170016867|8|1|6|100|210917|1|205|4|IBM|IBM  |300
437|17|170016868|8|1|6|100|210917|1|210|4|IBM|IBM  |300
437|17|170016869|8|1|6|100|210917|1|215|4|IBM|IBM  |300
437|17|170016870|8|1|6|100|210924|1|95|4|IBM|IBM  |300
437|17|170016871|8|1|6|100|210924|1|100|4|IBM|IBM  |300
437|17|170016872|8|1|6|100|210924|1|105|4|IBM|IBM  |300
437|17|170016873|8|1|6|100|210924|1|110|4|IBM|IBM  |300
437|17|170016874|8|1|6|100|210924|1|115|4|IBM|IBM  |300
437|17|170016875|8|1|6|100|210924|1|120|4|IBM|IBM  |300
437|17|170016876|8|1|6|100|210924|1|124|4|IBM|IBM  |300
437|17|170016877|8|1|6|100|210924|1|125|4|IBM|IBM  |300
437|17|170016878|8|1|6|100|210924|1|126|4|IBM|IBM  |300
437|17|170016879|8|1|6|100|210924|1|127|4|IBM|IBM  |300
437|17|170016880|8|1|6|100|210924|1|128|4|IBM|IBM  |300
437|17|170016881|8|1|6|100|210924|1|129|4|IBM|IBM  |300
437|17|170016882|8|1|6|100|210924|1|130|4|IBM|IBM  |300
437|17|170016883|8|1|6|100|210924|1|131|4|IBM|IBM  |300
437|17|170016884|8|1|6|100|210924|1|132|4|IBM|IBM  |300
437|17|170016885|8|1|6|100|210924|1|133|4|IBM|IBM  |300
437|17|170016886|8|1|6|100|210924|1|134|4|IBM|IBM  |300
437|17|170016887|8|1|6|100|210924|1|135|4|IBM|IBM  |300
437|17|170016888|8|1|6|100|210924|1|136|4|IBM|IBM  |300
437|17|170016889|8|1|6|100|210924|1|137|4|IBM|IBM  |300
437|17|170016890|8|1|6|100|210924|1|138|4|IBM|IBM  |300
437|17|170016891|8|1|6|100|210924|1|139|4|IBM|IBM  |300
437|17|170016892|8|1|6|100|210924|1|140|4|IBM|IBM  |300
437|17|170016893|8|1|6|100|210924|1|141|4|IBM|IBM  |300
437|17|170016894|8|1|6|100|210924|1|142|4|IBM|IBM  |300
437|17|170016895|8|1|6|100|210924|1|143|4|IBM|IBM  |300
437|17|170016896|8|1|6|100|210924|1|144|4|IBM|IBM  |300
437|17|170016897|8|1|6|100|210924|1|145|4|IBM|IBM  |300
437|17|170016898|8|1|6|100|210924|1|146|4|IBM|IBM  |300
437|17|170016899|8|1|6|100|210924|1|147|4|IBM|IBM  |300
437|17|170016900|8|1|6|100|210924|1|148|4|IBM|IBM  |300
437|17|170016901|8|1|6|100|210924|1|149|4|IBM|IBM  |300
437|17|170016902|8|1|6|100|210924|1|150|4|IBM|IBM  |300
437|17|170016903|8|1|6|100|210924|1|152.5|4|IBM|IBM  |300
437|17|170016904|8|1|6|100|210924|1|155|4|IBM|IBM  |300
437|17|170016905|8|1|6|100|210924|1|160|4|IBM|IBM  |300
437|17|170016906|8|1|6|100|210924|1|165|4|IBM|IBM  |300
437|17|170016907|8|1|6|100|210924|1|170|4|IBM|IBM  |300
437|17|170016908|8|1|6|100|211001|1|105|4|IBM|IBM  |300
437|17|170016909|8|1|6|100|211001|1|110|4|IBM|IBM  |300
437|17|170016910|8|1|6|100|211001|1|115|4|IBM|IBM  |300
437|17|170016911|8|1|6|100|211001|1|120|4|IBM|IBM  |300
437|17|170016912|8|1|6|100|211001|1|124|4|IBM|IBM  |300
437|17|170016913|8|1|6|100|211001|1|125|4|IBM|IBM  |300
437|17|170016914|8|1|6|100|211001|1|126|4|IBM|IBM  |300
437|17|170016915|8|1|6|100|211001|1|127|4|IBM|IBM  |300
437|17|170016916|8|1|6|100|211001|1|128|4|IBM|IBM  |300
437|17|170016917|8|1|6|100|211001|1|129|4|IBM|IBM  |300
437|17|170016918|8|1|6|100|211001|1|130|4|IBM|IBM  |300
437|17|170016919|8|1|6|100|211001|1|131|4|IBM|IBM  |300
437|17|170016920|8|1|6|100|211001|1|132|4|IBM|IBM  |300
437|17|170016921|8|1|6|100|211001|1|133|4|IBM|IBM  |300
437|17|170016922|8|1|6|100|211001|1|134|4|IBM|IBM  |300
437|17|170016923|8|1|6|100|211001|1|135|4|IBM|IBM  |300
437|17|170016924|8|1|6|100|211001|1|136|4|IBM|IBM  |300
437|17|170016925|8|1|6|100|211001|1|137|4|IBM|IBM  |300
437|17|170016926|8|1|6|100|211001|1|138|4|IBM|IBM  |300
437|17|170016927|8|1|6|100|211001|1|139|4|IBM|IBM  |300
437|17|170016928|8|1|6|100|211001|1|140|4|IBM|IBM  |300
437|17|170016929|8|1|6|100|211001|1|141|4|IBM|IBM  |300
437|17|170016930|8|1|6|100|211001|1|142|4|IBM|IBM  |300
437|17|170016931|8|1|6|100|211001|1|143|4|IBM|IBM  |300
437|17|170016932|8|1|6|100|211001|1|144|4|IBM|IBM  |300
437|17|170016933|8|1|6|100|211001|1|145|4|IBM|IBM  |300
437|17|170016934|8|1|6|100|211001|1|146|4|IBM|IBM  |300
437|17|170016935|8|1|6|100|211001|1|147|4|IBM|IBM  |300
437|17|170016936|8|1|6|100|211001|1|148|4|IBM|IBM  |300
437|17|170016937|8|1|6|100|211001|1|149|4|IBM|IBM  |300
437|17|170016938|8|1|6|100|211001|1|150|4|IBM|IBM  |300
437|17|170016939|8|1|6|100|211001|1|152.5|4|IBM|IBM  |300
437|17|170016940|8|1|6|100|211001|1|155|4|IBM|IBM  |300
437|17|170016941|8|1|6|100|211001|1|160|4|IBM|IBM  |300
437|17|170016942|8|1|6|100|211001|1|165|4|IBM|IBM  |300
437|17|170016943|8|1|6|100|211001|1|170|4|IBM|IBM  |300
437|17|170016944|8|1|6|100|211008|1|100|4|IBM|IBM  |300
437|17|170016945|8|1|6|100|211008|1|105|4|IBM|IBM  |300
437|17|170016946|8|1|6|100|211008|1|110|4|IBM|IBM  |300
437|17|170016947|8|1|6|100|211008|1|115|4|IBM|IBM  |300
437|17|170016948|8|1|6|100|211008|1|120|4|IBM|IBM  |300
437|17|170016949|8|1|6|100|211008|1|124|4|IBM|IBM  |300
437|17|170016950|8|1|6|100|211008|1|125|4|IBM|IBM  |300
437|17|170016951|8|1|6|100|211008|1|126|4|IBM|IBM  |300
437|17|170016952|8|1|6|100|211008|1|127|4|IBM|IBM  |300
437|17|170016953|8|1|6|100|211008|1|128|4|IBM|IBM  |300
437|17|170016954|8|1|6|100|211008|1|129|4|IBM|IBM  |300
437|17|170016955|8|1|6|100|211008|1|130|4|IBM|IBM  |300
437|17|170016956|8|1|6|100|211008|1|131|4|IBM|IBM  |300
437|17|170016957|8|1|6|100|211008|1|132|4|IBM|IBM  |300
437|17|170016958|8|1|6|100|211008|1|133|4|IBM|IBM  |300
437|17|170016959|8|1|6|100|211008|1|134|4|IBM|IBM  |300
437|17|170016960|8|1|6|100|211008|1|135|4|IBM|IBM  |300
437|17|170016961|8|1|6|100|211008|1|136|4|IBM|IBM  |300
437|17|170016962|8|1|6|100|211008|1|137|4|IBM|IBM  |300
437|17|170016963|8|1|6|100|211008|1|138|4|IBM|IBM  |300
437|17|170016964|8|1|6|100|211008|1|139|4|IBM|IBM  |300
437|17|170016965|8|1|6|100|211008|1|140|4|IBM|IBM  |300
437|17|170016966|8|1|6|100|211008|1|141|4|IBM|IBM  |300
437|17|170016967|8|1|6|100|211008|1|142|4|IBM|IBM  |300
437|17|170016968|8|1|6|100|211008|1|143|4|IBM|IBM  |300
437|17|170016969|8|1|6|100|211008|1|144|4|IBM|IBM  |300
437|17|170016970|8|1|6|100|211008|1|145|4|IBM|IBM  |300
437|17|170016971|8|1|6|100|211008|1|146|4|IBM|IBM  |300
437|17|170016972|8|1|6|100|211008|1|147|4|IBM|IBM  |300
437|17|170016973|8|1|6|100|211008|1|148|4|IBM|IBM  |300
437|17|170016974|8|1|6|100|211008|1|149|4|IBM|IBM  |300
437|17|170016975|8|1|6|100|211008|1|150|4|IBM|IBM  |300
437|17|170016976|8|1|6|100|211008|1|155|4|IBM|IBM  |300
437|17|170016977|8|1|6|100|211008|1|160|4|IBM|IBM  |300
437|17|170016978|8|1|6|100|211008|1|165|4|IBM|IBM  |300
437|17|170016979|8|1|6|100|211008|1|170|4|IBM|IBM  |300
437|17|170016980|8|1|6|100|211015|1|60|4|IBM|IBM  |300
437|17|170016981|8|1|6|100|211015|1|65|4|IBM|IBM  |300
437|17|170016982|8|1|6|100|211015|1|70|4|IBM|IBM  |300
437|17|170016983|8|1|6|100|211015|1|75|4|IBM|IBM  |300
437|17|170016984|8|1|6|100|211015|1|80|4|IBM|IBM  |300
437|17|170016985|8|1|6|100|211015|1|85|4|IBM|IBM  |300
437|17|170016986|8|1|6|100|211015|1|90|4|IBM|IBM  |300
437|17|170016987|8|1|6|100|211015|1|95|4|IBM|IBM  |300
437|17|170016988|8|1|6|100|211015|1|100|4|IBM|IBM  |300
437|17|170016989|8|1|6|100|211015|1|105|4|IBM|IBM  |300
437|17|170016990|8|1|6|100|211015|1|110|4|IBM|IBM  |300
437|17|170016991|8|1|6|100|211015|1|115|4|IBM|IBM  |300
437|17|170016992|8|1|6|100|211015|1|120|4|IBM|IBM  |300
437|17|170016993|8|1|6|100|211015|1|125|4|IBM|IBM  |300
437|17|170016994|8|1|6|100|211015|1|130|4|IBM|IBM  |300
437|17|170016995|8|1|6|100|211015|1|135|4|IBM|IBM  |300
437|17|170016996|8|1|6|100|211015|1|140|4|IBM|IBM  |300
437|17|170016997|8|1|6|100|211015|1|145|4|IBM|IBM  |300
437|17|170016998|8|1|6|100|211015|1|150|4|IBM|IBM  |300
437|17|170016999|8|1|6|100|211015|1|155|4|IBM|IBM  |300
437|17|170017000|8|1|6|100|211015|1|160|4|IBM|IBM  |300
437|17|170017001|8|1|6|100|211015|1|165|4|IBM|IBM  |300
437|17|170017002|8|1|6|100|211015|1|170|4|IBM|IBM  |300
437|17|170017003|8|1|6|100|211015|1|175|4|IBM|IBM  |300
437|17|170017004|8|1|6|100|211015|1|180|4|IBM|IBM  |300
437|17|170017005|8|1|6|100|211015|1|185|4|IBM|IBM  |300
437|17|170017006|8|1|6|100|211015|1|190|4|IBM|IBM  |300
437|17|170017007|8|1|6|100|211015|1|195|4|IBM|IBM  |300
437|17|170017008|8|1|6|100|211015|1|200|4|IBM|IBM  |300
437|17|170017009|8|1|6|100|211015|1|210|4|IBM|IBM  |300
437|17|170017010|8|1|6|100|211022|1|90|4|IBM|IBM  |300
437|17|170017011|8|1|6|100|211022|1|95|4|IBM|IBM  |300
437|17|170017012|8|1|6|100|211022|1|100|4|IBM|IBM  |300
437|17|170017013|8|1|6|100|211022|1|105|4|IBM|IBM  |300
437|17|170017014|8|1|6|100|211022|1|110|4|IBM|IBM  |300
437|17|170017015|8|1|6|100|211022|1|115|4|IBM|IBM  |300
437|17|170017016|8|1|6|100|211022|1|120|4|IBM|IBM  |300
437|17|170017017|8|1|6|100|211022|1|124|4|IBM|IBM  |300
437|17|170017018|8|1|6|100|211022|1|125|4|IBM|IBM  |300
437|17|170017019|8|1|6|100|211022|1|126|4|IBM|IBM  |300
437|17|170017020|8|1|6|100|211022|1|127|4|IBM|IBM  |300
437|17|170017021|8|1|6|100|211022|1|128|4|IBM|IBM  |300
437|17|170017022|8|1|6|100|211022|1|129|4|IBM|IBM  |300
437|17|170017023|8|1|6|100|211022|1|130|4|IBM|IBM  |300
437|17|170017024|8|1|6|100|211022|1|131|4|IBM|IBM  |300
437|17|170017025|8|1|6|100|211022|1|132|4|IBM|IBM  |300
437|17|170017026|8|1|6|100|211022|1|133|4|IBM|IBM  |300
437|17|170017027|8|1|6|100|211022|1|134|4|IBM|IBM  |300
437|17|170017028|8|1|6|100|211022|1|135|4|IBM|IBM  |300
437|17|170017029|8|1|6|100|211022|1|136|4|IBM|IBM  |300
437|17|170017030|8|1|6|100|211022|1|137|4|IBM|IBM  |300
437|17|170017031|8|1|6|100|211022|1|138|4|IBM|IBM  |300
437|17|170017032|8|1|6|100|211022|1|139|4|IBM|IBM  |300
437|17|170017033|8|1|6|100|211022|1|140|4|IBM|IBM  |300
437|17|170017034|8|1|6|100|211022|1|141|4|IBM|IBM  |300
437|17|170017035|8|1|6|100|211022|1|142|4|IBM|IBM  |300
437|17|170017036|8|1|6|100|211022|1|143|4|IBM|IBM  |300
437|17|170017037|8|1|6|100|211022|1|144|4|IBM|IBM  |300
437|17|170017038|8|1|6|100|211022|1|145|4|IBM|IBM  |300
437|17|170017039|8|1|6|100|211022|1|146|4|IBM|IBM  |300
437|17|170017040|8|1|6|100|211022|1|147|4|IBM|IBM  |300
437|17|170017041|8|1|6|100|211022|1|148|4|IBM|IBM  |300
437|17|170017042|8|1|6|100|211022|1|149|4|IBM|IBM  |300
437|17|170017043|8|1|6|100|211022|1|150|4|IBM|IBM  |300
437|17|170017044|8|1|6|100|211022|1|155|4|IBM|IBM  |300
437|17|170017045|8|1|6|100|211022|1|160|4|IBM|IBM  |300
437|17|170017046|8|1|6|100|211022|1|165|4|IBM|IBM  |300
437|17|170017047|8|1|6|100|211022|1|170|4|IBM|IBM  |300
437|17|170017048|8|1|6|100|211029|1|95|4|IBM|IBM  |300
437|17|170017049|8|1|6|100|211029|1|100|4|IBM|IBM  |300
437|17|170017050|8|1|6|100|211029|1|105|4|IBM|IBM  |300
437|17|170017051|8|1|6|100|211029|1|110|4|IBM|IBM  |300
437|17|170017052|8|1|6|100|211029|1|115|4|IBM|IBM  |300
437|17|170017053|8|1|6|100|211029|1|120|4|IBM|IBM  |300
437|17|170017054|8|1|6|100|211029|1|124|4|IBM|IBM  |300
437|17|170017055|8|1|6|100|211029|1|125|4|IBM|IBM  |300
437|17|170017056|8|1|6|100|211029|1|126|4|IBM|IBM  |300
437|17|170017057|8|1|6|100|211029|1|127|4|IBM|IBM  |300
437|17|170017058|8|1|6|100|211029|1|128|4|IBM|IBM  |300
437|17|170017059|8|1|6|100|211029|1|129|4|IBM|IBM  |300
437|17|170017060|8|1|6|100|211029|1|130|4|IBM|IBM  |300
437|17|170017061|8|1|6|100|211029|1|131|4|IBM|IBM  |300
437|17|170017062|8|1|6|100|211029|1|132|4|IBM|IBM  |300
437|17|170017063|8|1|6|100|211029|1|133|4|IBM|IBM  |300
437|17|170017064|8|1|6|100|211029|1|134|4|IBM|IBM  |300
437|17|170017065|8|1|6|100|211029|1|135|4|IBM|IBM  |300
437|17|170017066|8|1|6|100|211029|1|136|4|IBM|IBM  |300
437|17|170017067|8|1|6|100|211029|1|137|4|IBM|IBM  |300
437|17|170017068|8|1|6|100|211029|1|138|4|IBM|IBM  |300
437|17|170017069|8|1|6|100|211029|1|139|4|IBM|IBM  |300
437|17|170017070|8|1|6|100|211029|1|140|4|IBM|IBM  |300
437|17|170017071|8|1|6|100|211029|1|141|4|IBM|IBM  |300
437|17|170017072|8|1|6|100|211029|1|142|4|IBM|IBM  |300
437|17|170017073|8|1|6|100|211029|1|143|4|IBM|IBM  |300
437|17|170017074|8|1|6|100|211029|1|144|4|IBM|IBM  |300
437|17|170017075|8|1|6|100|211029|1|145|4|IBM|IBM  |300
437|17|170017076|8|1|6|100|211029|1|146|4|IBM|IBM  |300
437|17|170017077|8|1|6|100|211029|1|147|4|IBM|IBM  |300
437|17|170017078|8|1|6|100|211029|1|148|4|IBM|IBM  |300
437|17|170017079|8|1|6|100|211029|1|149|4|IBM|IBM  |300
437|17|170017080|8|1|6|100|211029|1|150|4|IBM|IBM  |300
437|17|170017081|8|1|6|100|211029|1|155|4|IBM|IBM  |300
437|17|170017082|8|1|6|100|211029|1|160|4|IBM|IBM  |300
437|17|170017083|8|1|6|100|211029|1|165|4|IBM|IBM  |300
437|17|170017084|8|1|6|100|211119|1|70|4|IBM|IBM  |300
437|17|170017085|8|1|6|100|211119|1|75|4|IBM|IBM  |300
437|17|170017086|8|1|6|100|211119|1|80|4|IBM|IBM  |300
437|17|170017087|8|1|6|100|211119|1|85|4|IBM|IBM  |300
437|17|170017088|8|1|6|100|211119|1|90|4|IBM|IBM  |300
437|17|170017089|8|1|6|100|211119|1|95|4|IBM|IBM  |300
437|17|170017090|8|1|6|100|211119|1|100|4|IBM|IBM  |300
437|17|170017091|8|1|6|100|211119|1|105|4|IBM|IBM  |300
437|17|170017092|8|1|6|100|211119|1|110|4|IBM|IBM  |300
437|17|170017093|8|1|6|100|211119|1|115|4|IBM|IBM  |300
437|17|170017094|8|1|6|100|211119|1|120|4|IBM|IBM  |300
437|17|170017095|8|1|6|100|211119|1|125|4|IBM|IBM  |300
437|17|170017096|8|1|6|100|211119|1|130|4|IBM|IBM  |300
437|17|170017097|8|1|6|100|211119|1|135|4|IBM|IBM  |300
437|17|170017098|8|1|6|100|211119|1|140|4|IBM|IBM  |300
437|17|170017099|8|1|6|100|211119|1|145|4|IBM|IBM  |300
437|17|170017100|8|1|6|100|211119|1|150|4|IBM|IBM  |300
437|17|170017101|8|1|6|100|211119|1|155|4|IBM|IBM  |300
437|17|170017102|8|1|6|100|211119|1|160|4|IBM|IBM  |300
437|17|170017103|8|1|6|100|211119|1|165|4|IBM|IBM  |300
437|17|170017104|8|1|6|100|211119|1|170|4|IBM|IBM  |300
437|17|170017105|8|1|6|100|211119|1|175|4|IBM|IBM  |300
437|17|170017106|8|1|6|100|211119|1|180|4|IBM|IBM  |300
437|17|170017107|8|1|6|100|211119|1|185|4|IBM|IBM  |300
437|17|170017108|8|1|6|100|211119|1|190|4|IBM|IBM  |300
437|17|170017109|8|1|6|100|211119|1|195|4|IBM|IBM  |300
437|17|170017110|8|1|6|100|211119|1|200|4|IBM|IBM  |300
437|17|170017111|8|1|6|100|211119|1|205|4|IBM|IBM  |300
437|17|170017112|8|1|6|100|211217|1|125|4|IBM|IBM  |300
437|17|170017113|8|1|6|100|211217|1|130|4|IBM|IBM  |300
437|17|170017114|8|1|6|100|211217|1|135|4|IBM|IBM  |300
437|17|170017115|8|1|6|100|211217|1|140|4|IBM|IBM  |300
437|17|170017116|8|1|6|100|211217|1|145|4|IBM|IBM  |300
437|17|170017117|8|1|6|100|240119|0|70|4|IBM|IBM  |300
437|17|170017118|8|1|6|100|240119|0|75|4|IBM|IBM  |300
437|17|170017119|8|1|6|100|240119|0|80|4|IBM|IBM  |300
437|17|170017120|8|1|6|100|240119|0|85|4|IBM|IBM  |300
437|17|170017121|8|1|6|100|240119|0|90|4|IBM|IBM  |300
437|17|170017122|8|1|6|100|240119|0|95|4|IBM|IBM  |300
437|17|170017123|8|1|6|100|240119|0|100|4|IBM|IBM  |300
437|17|170017124|8|1|6|100|240119|0|105|4|IBM|IBM  |300
437|17|170017125|8|1|6|100|240119|0|110|4|IBM|IBM  |300
437|17|170017126|8|1|6|100|240119|0|115|4|IBM|IBM  |300
437|17|170017127|8|1|6|100|240119|0|120|4|IBM|IBM  |300
437|17|170017128|8|1|6|100|240119|0|125|4|IBM|IBM  |300
437|17|170017129|8|1|6|100|240119|0|130|4|IBM|IBM  |300
437|17|170017130|8|1|6|100|240119|0|135|4|IBM|IBM  |300
437|17|170017131|8|1|6|100|240119|0|140|4|IBM|IBM  |300
437|17|170017132|8|1|6|100|240119|0|145|4|IBM|IBM  |300
437|17|170017133|8|1|6|100|240119|0|150|4|IBM|IBM  |300
437|17|170017134|8|1|6|100|240119|0|155|4|IBM|IBM  |300
437|17|170017135|8|1|6|100|240119|0|160|4|IBM|IBM  |300
437|17|170017136|8|1|6|100|240119|0|165|4|IBM|IBM  |300
437|17|170017137|8|1|6|100|240119|0|170|4|IBM|IBM  |300
437|17|170017138|8|1|6|100|240119|0|175|4|IBM|IBM  |300
437|17|170017139|8|1|6|100|240119|0|180|4|IBM|IBM  |300
437|17|170017140|8|1|6|100|240119|0|185|4|IBM|IBM  |300
437|17|170017141|8|1|6|100|240119|0|190|4|IBM|IBM  |300
437|17|170017142|8|1|6|100|240119|0|195|4|IBM|IBM  |300
437|17|170017143|8|1|6|100|240119|0|200|4|IBM|IBM  |300
437|17|170017144|8|1|6|100|230120|0|55|4|IBM|IBM  |300
437|17|170017145|8|1|6|100|230120|0|60|4|IBM|IBM  |300
437|17|170017146|8|1|6|100|230120|0|65|4|IBM|IBM  |300
437|17|170017147|8|1|6|100|230120|0|70|4|IBM|IBM  |300
437|17|170017148|8|1|6|100|230120|0|75|4|IBM|IBM  |300
437|17|170017149|8|1|6|100|230120|0|80|4|IBM|IBM  |300
437|17|170017150|8|1|6|100|230120|0|85|4|IBM|IBM  |300
437|17|170017151|8|1|6|100|230120|0|90|4|IBM|IBM  |300
437|17|170017152|8|1|6|100|230120|0|95|4|IBM|IBM  |300
437|17|170017153|8|1|6|100|230120|0|100|4|IBM|IBM  |300
437|17|170017154|8|1|6|100|230120|0|105|4|IBM|IBM  |300
437|17|170017155|8|1|6|100|230120|0|110|4|IBM|IBM  |300
437|17|170017156|8|1|6|100|230120|0|115|4|IBM|IBM  |300
437|17|170017157|8|1|6|100|230120|0|120|4|IBM|IBM  |300
437|17|170017158|8|1|6|100|230120|0|125|4|IBM|IBM  |300
437|17|170017159|8|1|6|100|230120|0|130|4|IBM|IBM  |300
437|17|170017160|8|1|6|100|230120|0|135|4|IBM|IBM  |300
437|17|170017161|8|1|6|100|230120|0|140|4|IBM|IBM  |300
437|17|170017162|8|1|6|100|230120|0|145|4|IBM|IBM  |300
437|17|170017163|8|1|6|100|230120|0|150|4|IBM|IBM  |300
437|17|170017164|8|1|6|100|230120|0|155|4|IBM|IBM  |300
437|17|170017165|8|1|6|100|230120|0|160|4|IBM|IBM  |300
437|17|170017166|8|1|6|100|230120|0|165|4|IBM|IBM  |300
437|17|170017167|8|1|6|100|230120|0|170|4|IBM|IBM  |300
437|17|170017168|8|1|6|100|230120|0|175|4|IBM|IBM  |300
437|17|170017169|8|1|6|100|230120|0|180|4|IBM|IBM  |300
437|17|170017170|8|1|6|100|230120|0|185|4|IBM|IBM  |300
437|17|170017171|8|1|6|100|230120|0|190|4|IBM|IBM  |300
437|17|170017172|8|1|6|100|230120|0|195|4|IBM|IBM  |300
437|17|170017173|8|1|6|100|230120|0|200|4|IBM|IBM  |300
437|17|170017174|8|1|6|100|230120|0|210|4|IBM|IBM  |300
437|17|170017175|8|1|6|100|230120|0|220|4|IBM|IBM  |300
437|17|170017176|8|1|6|100|220121|0|50|4|IBM|IBM  |300
437|17|170017177|8|1|6|100|220121|0|55|4|IBM|IBM  |300
437|17|170017178|8|1|6|100|220121|0|60|4|IBM|IBM  |300
437|17|170017179|8|1|6|100|220121|0|65|4|IBM|IBM  |300
437|17|170017180|8|1|6|100|220121|0|70|4|IBM|IBM  |300
437|17|170017181|8|1|6|100|220121|0|75|4|IBM|IBM  |300
437|17|170017182|8|1|6|100|220121|0|80|4|IBM|IBM  |300
437|17|170017183|8|1|6|100|220121|0|85|4|IBM|IBM  |300
437|17|170017184|8|1|6|100|220121|0|90|4|IBM|IBM  |300
437|17|170017185|8|1|6|100|220121|0|95|4|IBM|IBM  |300
437|17|170017186|8|1|6|100|220121|0|100|4|IBM|IBM  |300
437|17|170017187|8|1|6|100|220121|0|105|4|IBM|IBM  |300
437|17|170017188|8|1|6|100|220121|0|110|4|IBM|IBM  |300
437|17|170017189|8|1|6|100|220121|0|115|4|IBM|IBM  |300
437|17|170017190|8|1|6|100|220121|0|120|4|IBM|IBM  |300
437|17|170017191|8|1|6|100|220121|0|125|4|IBM|IBM  |300
437|17|170017192|8|1|6|100|220121|0|130|4|IBM|IBM  |300
437|17|170017193|8|1|6|100|220121|0|135|4|IBM|IBM  |300
437|17|170017194|8|1|6|100|220121|0|140|4|IBM|IBM  |300
437|17|170017195|8|1|6|100|220121|0|145|4|IBM|IBM  |300
437|17|170017196|8|1|6|100|220121|0|150|4|IBM|IBM  |300
437|17|170017197|8|1|6|100|220121|0|155|4|IBM|IBM  |300
437|17|170017198|8|1|6|100|220121|0|160|4|IBM|IBM  |300
437|17|170017199|8|1|6|100|220121|0|165|4|IBM|IBM  |300
437|17|170017200|8|1|6|100|220121|0|170|4|IBM|IBM  |300
437|17|170017201|8|1|6|100|220121|0|175|4|IBM|IBM  |300
437|17|170017202|8|1|6|100|220121|0|180|4|IBM|IBM  |300
437|17|170017203|8|1|6|100|220121|0|185|4|IBM|IBM  |300
437|17|170017204|8|1|6|100|220121|0|190|4|IBM|IBM  |300
437|17|170017205|8|1|6|100|220121|0|195|4|IBM|IBM  |300
437|17|170017206|8|1|6|100|220121|0|200|4|IBM|IBM  |300
437|17|170017207|8|1|6|100|220121|0|205|4|IBM|IBM  |300
437|17|170017208|8|1|6|100|220121|0|210|4|IBM|IBM  |300
437|17|170017209|8|1|6|100|220121|0|215|4|IBM|IBM  |300
437|17|170017210|8|1|6|100|220121|0|220|4|IBM|IBM  |300
437|17|170017211|8|1|6|100|220218|0|70|4|IBM|IBM  |300
437|17|170017212|8|1|6|100|220218|0|75|4|IBM|IBM  |300
437|17|170017213|8|1|6|100|220218|0|80|4|IBM|IBM  |300
437|17|170017214|8|1|6|100|220218|0|85|4|IBM|IBM  |300
437|17|170017215|8|1|6|100|220218|0|90|4|IBM|IBM  |300
437|17|170017216|8|1|6|100|220218|0|95|4|IBM|IBM  |300
437|17|170017217|8|1|6|100|220218|0|100|4|IBM|IBM  |300
437|17|170017218|8|1|6|100|220218|0|105|4|IBM|IBM  |300
437|17|170017219|8|1|6|100|220218|0|110|4|IBM|IBM  |300
437|17|170017220|8|1|6|100|220218|0|115|4|IBM|IBM  |300
437|17|170017221|8|1|6|100|220218|0|120|4|IBM|IBM  |300
437|17|170017222|8|1|6|100|220218|0|125|4|IBM|IBM  |300
437|17|170017223|8|1|6|100|220218|0|130|4|IBM|IBM  |300
437|17|170017224|8|1|6|100|220218|0|135|4|IBM|IBM  |300
437|17|170017225|8|1|6|100|220218|0|140|4|IBM|IBM  |300
437|17|170017226|8|1|6|100|220218|0|145|4|IBM|IBM  |300
437|17|170017227|8|1|6|100|220218|0|150|4|IBM|IBM  |300
437|17|170017228|8|1|6|100|220218|0|155|4|IBM|IBM  |300
437|17|170017229|8|1|6|100|220218|0|160|4|IBM|IBM  |300
437|17|170017230|8|1|6|100|220218|0|165|4|IBM|IBM  |300
437|17|170017231|8|1|6|100|220218|0|170|4|IBM|IBM  |300
437|17|170017232|8|1|6|100|220218|0|175|4|IBM|IBM  |300
437|17|170017233|8|1|6|100|220218|0|180|4|IBM|IBM  |300
437|17|170017234|8|1|6|100|220218|0|185|4|IBM|IBM  |300
437|17|170017235|8|1|6|100|220218|0|190|4|IBM|IBM  |300
437|17|170017236|8|1|6|100|220218|0|195|4|IBM|IBM  |300
437|17|170017237|8|1|6|100|220218|0|200|4|IBM|IBM  |300
437|17|170017238|8|1|6|100|220218|0|210|4|IBM|IBM  |300
437|17|170017239|8|1|6|100|220218|0|220|4|IBM|IBM  |300
437|17|170017240|8|1|6|100|220414|0|70|4|IBM|IBM  |300
437|17|170017241|8|1|6|100|220414|0|75|4|IBM|IBM  |300
437|17|170017242|8|1|6|100|220414|0|80|4|IBM|IBM  |300
437|17|170017243|8|1|6|100|220414|0|85|4|IBM|IBM  |300
437|17|170017244|8|1|6|100|220414|0|90|4|IBM|IBM  |300
437|17|170017245|8|1|6|100|220414|0|95|4|IBM|IBM  |300
437|17|170017246|8|1|6|100|220414|0|100|4|IBM|IBM  |300
437|17|170017247|8|1|6|100|220414|0|105|4|IBM|IBM  |300
437|17|170017248|8|1|6|100|220414|0|110|4|IBM|IBM  |300
437|17|170017249|8|1|6|100|220414|0|115|4|IBM|IBM  |300
437|17|170017250|8|1|6|100|220414|0|120|4|IBM|IBM  |300
437|17|170017251|8|1|6|100|220414|0|125|4|IBM|IBM  |300
437|17|170017252|8|1|6|100|220414|0|130|4|IBM|IBM  |300
437|17|170017253|8|1|6|100|220414|0|135|4|IBM|IBM  |300
437|17|170017254|8|1|6|100|220414|0|140|4|IBM|IBM  |300
437|17|170017255|8|1|6|100|220414|0|145|4|IBM|IBM  |300
437|17|170017256|8|1|6|100|220414|0|150|4|IBM|IBM  |300
437|17|170017257|8|1|6|100|220414|0|155|4|IBM|IBM  |300
437|17|170017258|8|1|6|100|220414|0|160|4|IBM|IBM  |300
437|17|170017259|8|1|6|100|220414|0|165|4|IBM|IBM  |300
437|17|170017260|8|1|6|100|220414|0|170|4|IBM|IBM  |300
437|17|170017261|8|1|6|100|220414|0|175|4|IBM|IBM  |300
437|17|170017262|8|1|6|100|220414|0|180|4|IBM|IBM  |300
437|17|170017263|8|1|6|100|220414|0|185|4|IBM|IBM  |300
437|17|170017264|8|1|6|100|220414|0|190|4|IBM|IBM  |300
437|17|170017265|8|1|6|100|220414|0|195|4|IBM|IBM  |300
437|17|170017266|8|1|6|100|220414|0|200|4|IBM|IBM  |300
437|17|170017267|8|1|6|100|220414|0|205|4|IBM|IBM  |300
437|17|170017268|8|1|6|100|220414|0|210|4|IBM|IBM  |300
437|17|170017269|8|1|6|100|220617|0|70|4|IBM|IBM  |300
437|17|170017270|8|1|6|100|220617|0|75|4|IBM|IBM  |300
437|17|170017271|8|1|6|100|220617|0|80|4|IBM|IBM  |300
437|17|170017272|8|1|6|100|220617|0|85|4|IBM|IBM  |300
437|17|170017273|8|1|6|100|220617|0|90|4|IBM|IBM  |300
437|17|170017274|8|1|6|100|220617|0|95|4|IBM|IBM  |300
437|17|170017275|8|1|6|100|220617|0|100|4|IBM|IBM  |300
437|17|170017276|8|1|6|100|220617|0|105|4|IBM|IBM  |300
437|17|170017277|8|1|6|100|220617|0|110|4|IBM|IBM  |300
437|17|170017278|8|1|6|100|220617|0|115|4|IBM|IBM  |300
437|17|170017279|8|1|6|100|220617|0|120|4|IBM|IBM  |300
437|17|170017280|8|1|6|100|220617|0|125|4|IBM|IBM  |300
437|17|170017281|8|1|6|100|220617|0|130|4|IBM|IBM  |300
437|17|170017282|8|1|6|100|220617|0|135|4|IBM|IBM  |300
437|17|170017283|8|1|6|100|220617|0|140|4|IBM|IBM  |300
437|17|170017284|8|1|6|100|220617|0|145|4|IBM|IBM  |300
437|17|170017285|8|1|6|100|220617|0|150|4|IBM|IBM  |300
437|17|170017286|8|1|6|100|220617|0|155|4|IBM|IBM  |300
437|17|170017287|8|1|6|100|220617|0|160|4|IBM|IBM  |300
437|17|170017288|8|1|6|100|220617|0|165|4|IBM|IBM  |300
437|17|170017289|8|1|6|100|220617|0|170|4|IBM|IBM  |300
437|17|170017290|8|1|6|100|220617|0|175|4|IBM|IBM  |300
437|17|170017291|8|1|6|100|220617|0|180|4|IBM|IBM  |300
437|17|170017292|8|1|6|100|220617|0|185|4|IBM|IBM  |300
437|17|170017293|8|1|6|100|220617|0|190|4|IBM|IBM  |300
437|17|170017294|8|1|6|100|220617|0|195|4|IBM|IBM  |300
437|17|170017295|8|1|6|100|220617|0|200|4|IBM|IBM  |300
437|17|170017296|8|1|6|100|220617|0|210|4|IBM|IBM  |300
437|17|170017297|8|1|6|100|220617|0|220|4|IBM|IBM  |300
437|17|170017298|8|1|6|100|210917|0|60|4|IBM|IBM  |300
437|17|170017299|8|1|6|100|210917|0|65|4|IBM|IBM  |300
437|17|170017300|8|1|6|100|210917|0|70|4|IBM|IBM  |300
437|17|170017301|8|1|6|100|210917|0|75|4|IBM|IBM  |300
437|17|170017302|8|1|6|100|210917|0|80|4|IBM|IBM  |300
437|17|170017303|8|1|6|100|210917|0|85|4|IBM|IBM  |300
437|17|170017304|8|1|6|100|210917|0|90|4|IBM|IBM  |300
437|17|170017305|8|1|6|100|210917|0|95|4|IBM|IBM  |300
437|17|170017306|8|1|6|100|210917|0|100|4|IBM|IBM  |300
437|17|170017307|8|1|6|100|210917|0|105|4|IBM|IBM  |300
437|17|170017308|8|1|6|100|210917|0|110|4|IBM|IBM  |300
437|17|170017309|8|1|6|100|210917|0|115|4|IBM|IBM  |300
437|17|170017310|8|1|6|100|210917|0|120|4|IBM|IBM  |300
437|17|170017311|8|1|6|100|210917|0|125|4|IBM|IBM  |300
437|17|170017312|8|1|6|100|210917|0|129|4|IBM|IBM  |300
437|17|170017313|8|1|6|100|210917|0|130|4|IBM|IBM  |300
437|17|170017314|8|1|6|100|210917|0|131|4|IBM|IBM  |300
437|17|170017315|8|1|6|100|210917|0|132|4|IBM|IBM  |300
437|17|170017316|8|1|6|100|210917|0|133|4|IBM|IBM  |300
437|17|170017317|8|1|6|100|210917|0|134|4|IBM|IBM  |300
437|17|170017318|8|1|6|100|210917|0|135|4|IBM|IBM  |300
437|17|170017319|8|1|6|100|210917|0|136|4|IBM|IBM  |300
437|17|170017320|8|1|6|100|210917|0|137|4|IBM|IBM  |300
437|17|170017321|8|1|6|100|210917|0|138|4|IBM|IBM  |300
437|17|170017322|8|1|6|100|210917|0|139|4|IBM|IBM  |300
437|17|170017323|8|1|6|100|210917|0|140|4|IBM|IBM  |300
437|17|170017324|8|1|6|100|210917|0|141|4|IBM|IBM  |300
437|17|170017325|8|1|6|100|210917|0|142|4|IBM|IBM  |300
437|17|170017326|8|1|6|100|210917|0|143|4|IBM|IBM  |300
437|17|170017327|8|1|6|100|210917|0|144|4|IBM|IBM  |300
437|17|170017328|8|1|6|100|210917|0|145|4|IBM|IBM  |300
437|17|170017329|8|1|6|100|210917|0|146|4|IBM|IBM  |300
437|17|170017330|8|1|6|100|210917|0|147|4|IBM|IBM  |300
437|17|170017331|8|1|6|100|210917|0|148|4|IBM|IBM  |300
437|17|170017332|8|1|6|100|210917|0|149|4|IBM|IBM  |300
437|17|170017333|8|1|6|100|210917|0|150|4|IBM|IBM  |300
437|17|170017334|8|1|6|100|210917|0|152.5|4|IBM|IBM  |300
437|17|170017335|8|1|6|100|210917|0|155|4|IBM|IBM  |300
437|17|170017336|8|1|6|100|210917|0|157.5|4|IBM|IBM  |300
437|17|170017337|8|1|6|100|210917|0|160|4|IBM|IBM  |300
437|17|170017338|8|1|6|100|210917|0|162.5|4|IBM|IBM  |300
437|17|170017339|8|1|6|100|210917|0|165|4|IBM|IBM  |300
437|17|170017340|8|1|6|100|210917|0|170|4|IBM|IBM  |300
437|17|170017341|8|1|6|100|210917|0|175|4|IBM|IBM  |300
437|17|170017342|8|1|6|100|210917|0|180|4|IBM|IBM  |300
437|17|170017343|8|1|6|100|210917|0|185|4|IBM|IBM  |300
437|17|170017344|8|1|6|100|210917|0|190|4|IBM|IBM  |300
437|17|170017345|8|1|6|100|210917|0|195|4|IBM|IBM  |300
437|17|170017346|8|1|6|100|210917|0|200|4|IBM|IBM  |300
437|17|170017347|8|1|6|100|210917|0|205|4|IBM|IBM  |300
437|17|170017348|8|1|6|100|210917|0|210|4|IBM|IBM  |300
437|17|170017349|8|1|6|100|210917|0|215|4|IBM|IBM  |300
437|17|170017350|8|1|6|100|210924|0|95|4|IBM|IBM  |300
437|17|170017351|8|1|6|100|210924|0|100|4|IBM|IBM  |300
437|17|170017352|8|1|6|100|210924|0|105|4|IBM|IBM  |300
437|17|170017353|8|1|6|100|210924|0|110|4|IBM|IBM  |300
437|17|170017354|8|1|6|100|210924|0|115|4|IBM|IBM  |300
437|17|170017355|8|1|6|100|210924|0|120|4|IBM|IBM  |300
437|17|170017356|8|1|6|100|210924|0|124|4|IBM|IBM  |300
437|17|170017357|8|1|6|100|210924|0|125|4|IBM|IBM  |300
437|17|170017358|8|1|6|100|210924|0|126|4|IBM|IBM  |300
437|17|170017359|8|1|6|100|210924|0|127|4|IBM|IBM  |300
437|17|170017360|8|1|6|100|210924|0|128|4|IBM|IBM  |300
437|17|170017361|8|1|6|100|210924|0|129|4|IBM|IBM  |300
437|17|170017362|8|1|6|100|210924|0|130|4|IBM|IBM  |300
437|17|170017363|8|1|6|100|210924|0|131|4|IBM|IBM  |300
437|17|170017364|8|1|6|100|210924|0|132|4|IBM|IBM  |300
437|17|170017365|8|1|6|100|210924|0|133|4|IBM|IBM  |300
437|17|170017366|8|1|6|100|210924|0|134|4|IBM|IBM  |300
437|17|170017367|8|1|6|100|210924|0|135|4|IBM|IBM  |300
437|17|170017368|8|1|6|100|210924|0|136|4|IBM|IBM  |300
437|17|170017369|8|1|6|100|210924|0|137|4|IBM|IBM  |300
437|17|170017370|8|1|6|100|210924|0|138|4|IBM|IBM  |300
437|17|170017371|8|1|6|100|210924|0|139|4|IBM|IBM  |300
437|17|170017372|8|1|6|100|210924|0|140|4|IBM|IBM  |300
437|17|170017373|8|1|6|100|210924|0|141|4|IBM|IBM  |300
437|17|170017374|8|1|6|100|210924|0|142|4|IBM|IBM  |300
437|17|170017375|8|1|6|100|210924|0|143|4|IBM|IBM  |300
437|17|170017376|8|1|6|100|210924|0|144|4|IBM|IBM  |300
437|17|170017377|8|1|6|100|210924|0|145|4|IBM|IBM  |300
437|17|170017378|8|1|6|100|210924|0|146|4|IBM|IBM  |300
437|17|170017379|8|1|6|100|210924|0|147|4|IBM|IBM  |300
437|17|170017380|8|1|6|100|210924|0|148|4|IBM|IBM  |300
437|17|170017381|8|1|6|100|210924|0|149|4|IBM|IBM  |300
437|17|170017382|8|1|6|100|210924|0|150|4|IBM|IBM  |300
437|17|170017383|8|1|6|100|210924|0|152.5|4|IBM|IBM  |300
437|17|170017384|8|1|6|100|210924|0|155|4|IBM|IBM  |300
437|17|170017385|8|1|6|100|210924|0|160|4|IBM|IBM  |300
437|17|170017386|8|1|6|100|210924|0|165|4|IBM|IBM  |300
437|17|170017387|8|1|6|100|210924|0|170|4|IBM|IBM  |300
437|17|170017388|8|1|6|100|211001|0|105|4|IBM|IBM  |300
437|17|170017389|8|1|6|100|211001|0|110|4|IBM|IBM  |300
437|17|170017390|8|1|6|100|211001|0|115|4|IBM|IBM  |300
437|17|170017391|8|1|6|100|211001|0|120|4|IBM|IBM  |300
437|17|170017392|8|1|6|100|211001|0|124|4|IBM|IBM  |300
437|17|170017393|8|1|6|100|211001|0|125|4|IBM|IBM  |300
437|17|170017394|8|1|6|100|211001|0|126|4|IBM|IBM  |300
437|17|170017395|8|1|6|100|211001|0|127|4|IBM|IBM  |300
437|17|170017396|8|1|6|100|211001|0|128|4|IBM|IBM  |300
437|17|170017397|8|1|6|100|211001|0|129|4|IBM|IBM  |300
437|17|170017398|8|1|6|100|211001|0|130|4|IBM|IBM  |300
437|17|170017399|8|1|6|100|211001|0|131|4|IBM|IBM  |300
437|17|170017400|8|1|6|100|211001|0|132|4|IBM|IBM  |300
437|17|170017401|8|1|6|100|211001|0|133|4|IBM|IBM  |300
437|17|170017402|8|1|6|100|211001|0|134|4|IBM|IBM  |300
437|17|170017403|8|1|6|100|211001|0|135|4|IBM|IBM  |300
437|17|170017404|8|1|6|100|211001|0|136|4|IBM|IBM  |300
437|17|170017405|8|1|6|100|211001|0|137|4|IBM|IBM  |300
437|17|170017406|8|1|6|100|211001|0|138|4|IBM|IBM  |300
437|17|170017407|8|1|6|100|211001|0|139|4|IBM|IBM  |300
437|17|170017408|8|1|6|100|211001|0|140|4|IBM|IBM  |300
437|17|170017409|8|1|6|100|211001|0|141|4|IBM|IBM  |300
437|17|170017410|8|1|6|100|211001|0|142|4|IBM|IBM  |300
437|17|170017411|8|1|6|100|211001|0|143|4|IBM|IBM  |300
437|17|170017412|8|1|6|100|211001|0|144|4|IBM|IBM  |300
437|17|170017413|8|1|6|100|211001|0|145|4|IBM|IBM  |300
437|17|170017414|8|1|6|100|211001|0|146|4|IBM|IBM  |300
437|17|170017415|8|1|6|100|211001|0|147|4|IBM|IBM  |300
437|17|170017416|8|1|6|100|211001|0|148|4|IBM|IBM  |300
437|17|170017417|8|1|6|100|211001|0|149|4|IBM|IBM  |300
437|17|170017418|8|1|6|100|211001|0|150|4|IBM|IBM  |300
437|17|170017419|8|1|6|100|211001|0|152.5|4|IBM|IBM  |300
437|17|170017420|8|1|6|100|211001|0|155|4|IBM|IBM  |300
437|17|170017421|8|1|6|100|211001|0|160|4|IBM|IBM  |300
437|17|170017422|8|1|6|100|211001|0|165|4|IBM|IBM  |300
437|17|170017423|8|1|6|100|211001|0|170|4|IBM|IBM  |300
437|17|170017424|8|1|6|100|211008|0|100|4|IBM|IBM  |300
437|17|170017425|8|1|6|100|211008|0|105|4|IBM|IBM  |300
437|17|170017426|8|1|6|100|211008|0|110|4|IBM|IBM  |300
437|17|170017427|8|1|6|100|211008|0|115|4|IBM|IBM  |300
437|17|170017428|8|1|6|100|211008|0|120|4|IBM|IBM  |300
437|17|170017429|8|1|6|100|211008|0|124|4|IBM|IBM  |300
437|17|170017430|8|1|6|100|211008|0|125|4|IBM|IBM  |300
437|17|170017431|8|1|6|100|211008|0|126|4|IBM|IBM  |300
437|17|170017432|8|1|6|100|211008|0|127|4|IBM|IBM  |300
437|17|170017433|8|1|6|100|211008|0|128|4|IBM|IBM  |300
437|17|170017434|8|1|6|100|211008|0|129|4|IBM|IBM  |300
437|17|170017435|8|1|6|100|211008|0|130|4|IBM|IBM  |300
437|17|170017436|8|1|6|100|211008|0|131|4|IBM|IBM  |300
437|17|170017437|8|1|6|100|211008|0|132|4|IBM|IBM  |300
437|17|170017438|8|1|6|100|211008|0|133|4|IBM|IBM  |300
437|17|170017439|8|1|6|100|211008|0|134|4|IBM|IBM  |300
437|17|170017440|8|1|6|100|211008|0|135|4|IBM|IBM  |300
437|17|170017441|8|1|6|100|211008|0|136|4|IBM|IBM  |300
437|17|170017442|8|1|6|100|211008|0|137|4|IBM|IBM  |300
437|17|170017443|8|1|6|100|211008|0|138|4|IBM|IBM  |300
437|17|170017444|8|1|6|100|211008|0|139|4|IBM|IBM  |300
437|17|170017445|8|1|6|100|211008|0|140|4|IBM|IBM  |300
437|17|170017446|8|1|6|100|211008|0|141|4|IBM|IBM  |300
437|17|170017447|8|1|6|100|211008|0|142|4|IBM|IBM  |300
437|17|170017448|8|1|6|100|211008|0|143|4|IBM|IBM  |300
437|17|170017449|8|1|6|100|211008|0|144|4|IBM|IBM  |300
437|17|170017450|8|1|6|100|211008|0|145|4|IBM|IBM  |300
437|17|170017451|8|1|6|100|211008|0|146|4|IBM|IBM  |300
437|17|170017452|8|1|6|100|211008|0|147|4|IBM|IBM  |300
437|17|170017453|8|1|6|100|211008|0|148|4|IBM|IBM  |300
437|17|170017454|8|1|6|100|211008|0|149|4|IBM|IBM  |300
437|17|170017455|8|1|6|100|211008|0|150|4|IBM|IBM  |300
437|17|170017456|8|1|6|100|211008|0|155|4|IBM|IBM  |300
437|17|170017457|8|1|6|100|211008|0|160|4|IBM|IBM  |300
437|17|170017458|8|1|6|100|211008|0|165|4|IBM|IBM  |300
437|17|170017459|8|1|6|100|211008|0|170|4|IBM|IBM  |300
437|17|170017460|8|1|6|100|211015|0|60|4|IBM|IBM  |300
437|17|170017461|8|1|6|100|211015|0|65|4|IBM|IBM  |300
437|17|170017462|8|1|6|100|211015|0|70|4|IBM|IBM  |300
437|17|170017463|8|1|6|100|211015|0|75|4|IBM|IBM  |300
437|17|170017464|8|1|6|100|211015|0|80|4|IBM|IBM  |300
437|17|170017465|8|1|6|100|211015|0|85|4|IBM|IBM  |300
437|17|170017466|8|1|6|100|211015|0|90|4|IBM|IBM  |300
437|17|170017467|8|1|6|100|211015|0|95|4|IBM|IBM  |300
437|17|170017468|8|1|6|100|211015|0|100|4|IBM|IBM  |300
437|17|170017469|8|1|6|100|211015|0|105|4|IBM|IBM  |300
437|17|170017470|8|1|6|100|211015|0|110|4|IBM|IBM  |300
437|17|170017471|8|1|6|100|211015|0|115|4|IBM|IBM  |300
437|17|170017472|8|1|6|100|211015|0|120|4|IBM|IBM  |300
437|17|170017473|8|1|6|100|211015|0|125|4|IBM|IBM  |300
437|17|170017474|8|1|6|100|211015|0|130|4|IBM|IBM  |300
437|17|170017475|8|1|6|100|211015|0|135|4|IBM|IBM  |300
437|17|170017476|8|1|6|100|211015|0|140|4|IBM|IBM  |300
437|17|170017477|8|1|6|100|211015|0|145|4|IBM|IBM  |300
437|17|170017478|8|1|6|100|211015|0|150|4|IBM|IBM  |300
437|17|170017479|8|1|6|100|211015|0|155|4|IBM|IBM  |300
437|17|170017480|8|1|6|100|211015|0|160|4|IBM|IBM  |300
437|17|170017481|8|1|6|100|211015|0|165|4|IBM|IBM  |300
437|17|170017482|8|1|6|100|211015|0|170|4|IBM|IBM  |300
437|17|170017483|8|1|6|100|211015|0|175|4|IBM|IBM  |300
437|17|170017484|8|1|6|100|211015|0|180|4|IBM|IBM  |300
437|17|170017485|8|1|6|100|211015|0|185|4|IBM|IBM  |300
437|17|170017486|8|1|6|100|211015|0|190|4|IBM|IBM  |300
437|17|170017487|8|1|6|100|211015|0|195|4|IBM|IBM  |300
437|17|170017488|8|1|6|100|211015|0|200|4|IBM|IBM  |300
437|17|170017489|8|1|6|100|211015|0|210|4|IBM|IBM  |300
437|17|170017490|8|1|6|100|211022|0|90|4|IBM|IBM  |300
437|17|170017491|8|1|6|100|211022|0|95|4|IBM|IBM  |300
437|17|170017492|8|1|6|100|211022|0|100|4|IBM|IBM  |300
437|17|170017493|8|1|6|100|211022|0|105|4|IBM|IBM  |300
437|17|170017494|8|1|6|100|211022|0|110|4|IBM|IBM  |300
437|17|170017495|8|1|6|100|211022|0|115|4|IBM|IBM  |300
437|17|170017496|8|1|6|100|211022|0|120|4|IBM|IBM  |300
437|17|170017497|8|1|6|100|211022|0|124|4|IBM|IBM  |300
437|17|170017498|8|1|6|100|211022|0|125|4|IBM|IBM  |300
437|17|170017499|8|1|6|100|211022|0|126|4|IBM|IBM  |300
437|17|170017500|8|1|6|100|211022|0|127|4|IBM|IBM  |300
437|17|170017501|8|1|6|100|211022|0|128|4|IBM|IBM  |300
437|17|170017502|8|1|6|100|211022|0|129|4|IBM|IBM  |300
437|17|170017503|8|1|6|100|211022|0|130|4|IBM|IBM  |300
437|17|170017504|8|1|6|100|211022|0|131|4|IBM|IBM  |300
437|17|170017505|8|1|6|100|211022|0|132|4|IBM|IBM  |300
437|17|170017506|8|1|6|100|211022|0|133|4|IBM|IBM  |300
437|17|170017507|8|1|6|100|211022|0|134|4|IBM|IBM  |300
437|17|170017508|8|1|6|100|211022|0|135|4|IBM|IBM  |300
437|17|170017509|8|1|6|100|211022|0|136|4|IBM|IBM  |300
437|17|170017510|8|1|6|100|211022|0|137|4|IBM|IBM  |300
437|17|170017511|8|1|6|100|211022|0|138|4|IBM|IBM  |300
437|17|170017512|8|1|6|100|211022|0|139|4|IBM|IBM  |300
437|17|170017513|8|1|6|100|211022|0|140|4|IBM|IBM  |300
437|17|170017514|8|1|6|100|211022|0|141|4|IBM|IBM  |300
437|17|170017515|8|1|6|100|211022|0|142|4|IBM|IBM  |300
437|17|170017516|8|1|6|100|211022|0|143|4|IBM|IBM  |300
437|17|170017517|8|1|6|100|211022|0|144|4|IBM|IBM  |300
437|17|170017518|8|1|6|100|211022|0|145|4|IBM|IBM  |300
437|17|170017519|8|1|6|100|211022|0|146|4|IBM|IBM  |300
437|17|170017520|8|1|6|100|211022|0|147|4|IBM|IBM  |300
437|17|170017521|8|1|6|100|211022|0|148|4|IBM|IBM  |300
437|17|170017522|8|1|6|100|211022|0|149|4|IBM|IBM  |300
437|17|170017523|8|1|6|100|211022|0|150|4|IBM|IBM  |300
437|17|170017524|8|1|6|100|211022|0|155|4|IBM|IBM  |300
437|17|170017525|8|1|6|100|211022|0|160|4|IBM|IBM  |300
437|17|170017526|8|1|6|100|211022|0|165|4|IBM|IBM  |300
437|17|170017527|8|1|6|100|211022|0|170|4|IBM|IBM  |300
437|17|170017528|8|1|6|100|211029|0|95|4|IBM|IBM  |300
437|17|170017529|8|1|6|100|211029|0|100|4|IBM|IBM  |300
437|17|170017530|8|1|6|100|211029|0|105|4|IBM|IBM  |300
437|17|170017531|8|1|6|100|211029|0|110|4|IBM|IBM  |300
437|17|170017532|8|1|6|100|211029|0|115|4|IBM|IBM  |300
437|17|170017533|8|1|6|100|211029|0|120|4|IBM|IBM  |300
437|17|170017534|8|1|6|100|211029|0|124|4|IBM|IBM  |300
437|17|170017535|8|1|6|100|211029|0|125|4|IBM|IBM  |300
437|17|170017536|8|1|6|100|211029|0|126|4|IBM|IBM  |300
437|17|170017537|8|1|6|100|211029|0|127|4|IBM|IBM  |300
437|17|170017538|8|1|6|100|211029|0|128|4|IBM|IBM  |300
437|17|170017539|8|1|6|100|211029|0|129|4|IBM|IBM  |300
437|17|170017540|8|1|6|100|211029|0|130|4|IBM|IBM  |300
437|17|170017541|8|1|6|100|211029|0|131|4|IBM|IBM  |300
437|17|170017542|8|1|6|100|211029|0|132|4|IBM|IBM  |300
437|17|170017543|8|1|6|100|211029|0|133|4|IBM|IBM  |300
437|17|170017544|8|1|6|100|211029|0|134|4|IBM|IBM  |300
437|17|170017545|8|1|6|100|211029|0|135|4|IBM|IBM  |300
437|17|170017546|8|1|6|100|211029|0|136|4|IBM|IBM  |300
437|17|170017547|8|1|6|100|211029|0|137|4|IBM|IBM  |300
437|17|170017548|8|1|6|100|211029|0|138|4|IBM|IBM  |300
437|17|170017549|8|1|6|100|211029|0|139|4|IBM|IBM  |300
437|17|170017550|8|1|6|100|211029|0|140|4|IBM|IBM  |300
437|17|170017551|8|1|6|100|211029|0|141|4|IBM|IBM  |300
437|17|170017552|8|1|6|100|211029|0|142|4|IBM|IBM  |300
437|17|170017553|8|1|6|100|211029|0|143|4|IBM|IBM  |300
437|17|170017554|8|1|6|100|211029|0|144|4|IBM|IBM  |300
437|17|170017555|8|1|6|100|211029|0|145|4|IBM|IBM  |300
437|17|170017556|8|1|6|100|211029|0|146|4|IBM|IBM  |300
437|17|170017557|8|1|6|100|211029|0|147|4|IBM|IBM  |300
437|17|170017558|8|1|6|100|211029|0|148|4|IBM|IBM  |300
437|17|170017559|8|1|6|100|211029|0|149|4|IBM|IBM  |300
437|17|170017560|8|1|6|100|211029|0|150|4|IBM|IBM  |300
437|17|170017561|8|1|6|100|211029|0|155|4|IBM|IBM  |300
437|17|170017562|8|1|6|100|211029|0|160|4|IBM|IBM  |300
437|17|170017563|8|1|6|100|211029|0|165|4|IBM|IBM  |300
437|17|170017564|8|1|6|100|211119|0|70|4|IBM|IBM  |300
437|17|170017565|8|1|6|100|211119|0|75|4|IBM|IBM  |300
437|17|170017566|8|1|6|100|211119|0|80|4|IBM|IBM  |300
437|17|170017567|8|1|6|100|211119|0|85|4|IBM|IBM  |300
437|17|170017568|8|1|6|100|211119|0|90|4|IBM|IBM  |300
437|17|170017569|8|1|6|100|211119|0|95|4|IBM|IBM  |300
437|17|170017570|8|1|6|100|211119|0|100|4|IBM|IBM  |300
437|17|170017571|8|1|6|100|211119|0|105|4|IBM|IBM  |300
437|17|170017572|8|1|6|100|211119|0|110|4|IBM|IBM  |300
437|17|170017573|8|1|6|100|211119|0|115|4|IBM|IBM  |300
437|17|170017574|8|1|6|100|211119|0|120|4|IBM|IBM  |300
437|17|170017575|8|1|6|100|211119|0|125|4|IBM|IBM  |300
437|17|170017576|8|1|6|100|211119|0|130|4|IBM|IBM  |300
437|17|170017577|8|1|6|100|211119|0|135|4|IBM|IBM  |300
437|17|170017578|8|1|6|100|211119|0|140|4|IBM|IBM  |300
437|17|170017579|8|1|6|100|211119|0|145|4|IBM|IBM  |300
437|17|170017580|8|1|6|100|211119|0|150|4|IBM|IBM  |300
437|17|170017581|8|1|6|100|211119|0|155|4|IBM|IBM  |300
437|17|170017582|8|1|6|100|211119|0|160|4|IBM|IBM  |300
437|17|170017583|8|1|6|100|211119|0|165|4|IBM|IBM  |300
437|17|170017584|8|1|6|100|211119|0|170|4|IBM|IBM  |300
437|17|170017585|8|1|6|100|211119|0|175|4|IBM|IBM  |300
437|17|170017586|8|1|6|100|211119|0|180|4|IBM|IBM  |300
437|17|170017587|8|1|6|100|211119|0|185|4|IBM|IBM  |300
437|17|170017588|8|1|6|100|211119|0|190|4|IBM|IBM  |300
437|17|170017589|8|1|6|100|211119|0|195|4|IBM|IBM  |300
437|17|170017590|8|1|6|100|211119|0|200|4|IBM|IBM  |300
437|17|170017591|8|1|6|100|211119|0|205|4|IBM|IBM  |300
437|17|170017592|8|1|6|100|211217|0|125|4|IBM|IBM  |300
437|17|170017593|8|1|6|100|211217|0|130|4|IBM|IBM  |300
437|17|170017594|8|1|6|100|211217|0|135|4|IBM|IBM  |300
437|17|170017595|8|1|6|100|211217|0|140|4|IBM|IBM  |300
437|17|170017596|8|1|6|100|211217|0|145|4|IBM|IBM  |300
437|16|170017597|8|1|7|100|240119|1|30|4|INTC|INTC |350
437|16|170017598|8|1|7|100|240119|1|32.5|4|INTC|INTC |350
437|16|170017599|8|1|7|100|240119|1|35|4|INTC|INTC |350
437|16|170017600|8|1|7|100|240119|1|37.5|4|INTC|INTC |350
437|16|170017601|8|1|7|100|240119|1|40|4|INTC|INTC |350
437|16|170017602|8|1|7|100|240119|1|42.5|4|INTC|INTC |350
437|16|170017603|8|1|7|100|240119|1|45|4|INTC|INTC |350
437|16|170017604|8|1|7|100|240119|1|47.5|4|INTC|INTC |350
437|16|170017605|8|1|7|100|240119|1|50|4|INTC|INTC |350
437|16|170017606|8|1|7|100|240119|1|52.5|4|INTC|INTC |350
437|16|170017607|8|1|7|100|240119|1|55|4|INTC|INTC |350
437|16|170017608|8|1|7|100|240119|1|57.5|4|INTC|INTC |350
437|16|170017609|8|1|7|100|240119|1|60|4|INTC|INTC |350
437|16|170017610|8|1|7|100|240119|1|62.5|4|INTC|INTC |350
437|16|170017611|8|1|7|100|240119|1|65|4|INTC|INTC |350
437|16|170017612|8|1|7|100|240119|1|70|4|INTC|INTC |350
437|16|170017613|8|1|7|100|240119|1|75|4|INTC|INTC |350
437|16|170017614|8|1|7|100|240119|1|80|4|INTC|INTC |350
437|16|170017615|8|1|7|100|230120|1|22.5|4|INTC|INTC |350
437|16|170017616|8|1|7|100|230120|1|25|4|INTC|INTC |350
437|16|170017617|8|1|7|100|230120|1|27.5|4|INTC|INTC |350
437|16|170017618|8|1|7|100|230120|1|30|4|INTC|INTC |350
437|16|170017619|8|1|7|100|230120|1|32.5|4|INTC|INTC |350
437|16|170017620|8|1|7|100|230120|1|35|4|INTC|INTC |350
437|16|170017621|8|1|7|100|230120|1|37.5|4|INTC|INTC |350
437|16|170017622|8|1|7|100|230120|1|40|4|INTC|INTC |350
437|16|170017623|8|1|7|100|230120|1|42.5|4|INTC|INTC |350
437|16|170017624|8|1|7|100|230120|1|45|4|INTC|INTC |350
437|16|170017625|8|1|7|100|230120|1|47.5|4|INTC|INTC |350
437|16|170017626|8|1|7|100|230120|1|50|4|INTC|INTC |350
437|16|170017627|8|1|7|100|230120|1|52.5|4|INTC|INTC |350
437|16|170017628|8|1|7|100|230120|1|55|4|INTC|INTC |350
437|16|170017629|8|1|7|100|230120|1|57.5|4|INTC|INTC |350
437|16|170017630|8|1|7|100|230120|1|60|4|INTC|INTC |350
437|16|170017631|8|1|7|100|230120|1|62.5|4|INTC|INTC |350
437|16|170017632|8|1|7|100|230120|1|65|4|INTC|INTC |350
437|16|170017633|8|1|7|100|230120|1|67.5|4|INTC|INTC |350
437|16|170017634|8|1|7|100|230120|1|70|4|INTC|INTC |350
437|16|170017635|8|1|7|100|230120|1|72.5|4|INTC|INTC |350
437|16|170017636|8|1|7|100|230120|1|75|4|INTC|INTC |350
437|16|170017637|8|1|7|100|230120|1|80|4|INTC|INTC |350
437|16|170017638|8|1|7|100|230120|1|85|4|INTC|INTC |350
437|16|170017639|8|1|7|100|230120|1|90|4|INTC|INTC |350
437|16|170017640|8|1|7|100|230120|1|95|4|INTC|INTC |350
437|16|170017641|8|1|7|100|230120|1|100|4|INTC|INTC |350
437|16|170017642|8|1|7|100|220121|1|22.5|4|INTC|INTC |350
437|16|170017643|8|1|7|100|220121|1|25|4|INTC|INTC |350
437|16|170017644|8|1|7|100|220121|1|27.5|4|INTC|INTC |350
437|16|170017645|8|1|7|100|220121|1|30|4|INTC|INTC |350
437|16|170017646|8|1|7|100|220121|1|32.5|4|INTC|INTC |350
437|16|170017647|8|1|7|100|220121|1|35|4|INTC|INTC |350
437|16|170017648|8|1|7|100|220121|1|37.5|4|INTC|INTC |350
437|16|170017649|8|1|7|100|220121|1|40|4|INTC|INTC |350
437|16|170017650|8|1|7|100|220121|1|42.5|4|INTC|INTC |350
437|16|170017651|8|1|7|100|220121|1|45|4|INTC|INTC |350
437|16|170017652|8|1|7|100|220121|1|47.5|4|INTC|INTC |350
437|16|170017653|8|1|7|100|220121|1|50|4|INTC|INTC |350
437|16|170017654|8|1|7|100|220121|1|52.5|4|INTC|INTC |350
437|16|170017655|8|1|7|100|220121|1|55|4|INTC|INTC |350
437|16|170017656|8|1|7|100|220121|1|57.5|4|INTC|INTC |350
437|16|170017657|8|1|7|100|220121|1|60|4|INTC|INTC |350
437|16|170017658|8|1|7|100|220121|1|62.5|4|INTC|INTC |350
437|16|170017659|8|1|7|100|220121|1|65|4|INTC|INTC |350
437|16|170017660|8|1|7|100|220121|1|67.5|4|INTC|INTC |350
437|16|170017661|8|1|7|100|220121|1|70|4|INTC|INTC |350
437|16|170017662|8|1|7|100|220121|1|72.5|4|INTC|INTC |350
437|16|170017663|8|1|7|100|220121|1|75|4|INTC|INTC |350
437|16|170017664|8|1|7|100|220121|1|77.5|4|INTC|INTC |350
437|16|170017665|8|1|7|100|220121|1|80|4|INTC|INTC |350
437|16|170017666|8|1|7|100|220121|1|85|4|INTC|INTC |350
437|16|170017667|8|1|7|100|220121|1|90|4|INTC|INTC |350
437|16|170017668|8|1|7|100|220121|1|95|4|INTC|INTC |350
437|16|170017669|8|1|7|100|220121|1|100|4|INTC|INTC |350
437|16|170017670|8|1|7|100|220318|1|27.5|4|INTC|INTC |350
437|16|170017671|8|1|7|100|220318|1|30|4|INTC|INTC |350
437|16|170017672|8|1|7|100|220318|1|32.5|4|INTC|INTC |350
437|16|170017673|8|1|7|100|220318|1|35|4|INTC|INTC |350
437|16|170017674|8|1|7|100|220318|1|37.5|4|INTC|INTC |350
437|16|170017675|8|1|7|100|220318|1|40|4|INTC|INTC |350
437|16|170017676|8|1|7|100|220318|1|42.5|4|INTC|INTC |350
437|16|170017677|8|1|7|100|220318|1|45|4|INTC|INTC |350
437|16|170017678|8|1|7|100|220318|1|47.5|4|INTC|INTC |350
437|16|170017679|8|1|7|100|220318|1|50|4|INTC|INTC |350
437|16|170017680|8|1|7|100|220318|1|52.5|4|INTC|INTC |350
437|16|170017681|8|1|7|100|220318|1|55|4|INTC|INTC |350
437|16|170017682|8|1|7|100|220318|1|57.5|4|INTC|INTC |350
437|16|170017683|8|1|7|100|220318|1|60|4|INTC|INTC |350
437|16|170017684|8|1|7|100|220318|1|62.5|4|INTC|INTC |350
437|16|170017685|8|1|7|100|220318|1|65|4|INTC|INTC |350
437|16|170017686|8|1|7|100|220318|1|70|4|INTC|INTC |350
437|16|170017687|8|1|7|100|220318|1|75|4|INTC|INTC |350
437|16|170017688|8|1|7|100|220318|1|80|4|INTC|INTC |350
437|16|170017689|8|1|7|100|220414|1|27.5|4|INTC|INTC |350
437|16|170017690|8|1|7|100|220414|1|30|4|INTC|INTC |350
437|16|170017691|8|1|7|100|220414|1|32.5|4|INTC|INTC |350
437|16|170017692|8|1|7|100|220414|1|35|4|INTC|INTC |350
437|16|170017693|8|1|7|100|220414|1|37.5|4|INTC|INTC |350
437|16|170017694|8|1|7|100|220414|1|40|4|INTC|INTC |350
437|16|170017695|8|1|7|100|220414|1|42.5|4|INTC|INTC |350
437|16|170017696|8|1|7|100|220414|1|45|4|INTC|INTC |350
437|16|170017697|8|1|7|100|220414|1|47.5|4|INTC|INTC |350
437|16|170017698|8|1|7|100|220414|1|50|4|INTC|INTC |350
437|16|170017699|8|1|7|100|220414|1|52.5|4|INTC|INTC |350
437|16|170017700|8|1|7|100|220414|1|55|4|INTC|INTC |350
437|16|170017701|8|1|7|100|220414|1|57.5|4|INTC|INTC |350
437|16|170017702|8|1|7|100|220414|1|60|4|INTC|INTC |350
437|16|170017703|8|1|7|100|220414|1|62.5|4|INTC|INTC |350
437|16|170017704|8|1|7|100|220414|1|65|4|INTC|INTC |350
437|16|170017705|8|1|7|100|220414|1|70|4|INTC|INTC |350
437|16|170017706|8|1|7|100|220414|1|75|4|INTC|INTC |350
437|16|170017707|8|1|7|100|220414|1|80|4|INTC|INTC |350
437|16|170017708|8|1|7|100|220617|1|25|4|INTC|INTC |350
437|16|170017709|8|1|7|100|220617|1|27.5|4|INTC|INTC |350
437|16|170017710|8|1|7|100|220617|1|30|4|INTC|INTC |350
437|16|170017711|8|1|7|100|220617|1|32.5|4|INTC|INTC |350
437|16|170017712|8|1|7|100|220617|1|35|4|INTC|INTC |350
437|16|170017713|8|1|7|100|220617|1|37.5|4|INTC|INTC |350
437|16|170017714|8|1|7|100|220617|1|40|4|INTC|INTC |350
437|16|170017715|8|1|7|100|220617|1|42.5|4|INTC|INTC |350
437|16|170017716|8|1|7|100|220617|1|45|4|INTC|INTC |350
437|16|170017717|8|1|7|100|220617|1|47.5|4|INTC|INTC |350
437|16|170017718|8|1|7|100|220617|1|50|4|INTC|INTC |350
437|16|170017719|8|1|7|100|220617|1|52.5|4|INTC|INTC |350
437|16|170017720|8|1|7|100|220617|1|55|4|INTC|INTC |350
437|16|170017721|8|1|7|100|220617|1|57.5|4|INTC|INTC |350
437|16|170017722|8|1|7|100|220617|1|60|4|INTC|INTC |350
437|16|170017723|8|1|7|100|220617|1|62.5|4|INTC|INTC |350
437|16|170017724|8|1|7|100|220617|1|65|4|INTC|INTC |350
437|16|170017725|8|1|7|100|220617|1|67.5|4|INTC|INTC |350
437|16|170017726|8|1|7|100|220617|1|70|4|INTC|INTC |350
437|16|170017727|8|1|7|100|220617|1|72.5|4|INTC|INTC |350
437|16|170017728|8|1|7|100|220617|1|75|4|INTC|INTC |350
437|16|170017729|8|1|7|100|220617|1|80|4|INTC|INTC |350
437|16|170017730|8|1|7|100|220617|1|85|4|INTC|INTC |350
437|16|170017731|8|1|7|100|220617|1|90|4|INTC|INTC |350
437|16|170017732|8|1|7|100|220617|1|95|4|INTC|INTC |350
437|16|170017733|8|1|7|100|220617|1|100|4|INTC|INTC |350
437|16|170017734|8|1|7|100|210917|1|25|4|INTC|INTC |350
437|16|170017735|8|1|7|100|210917|1|27.5|4|INTC|INTC |350
437|16|170017736|8|1|7|100|210917|1|30|4|INTC|INTC |350
437|16|170017737|8|1|7|100|210917|1|32.5|4|INTC|INTC |350
437|16|170017738|8|1|7|100|210917|1|35|4|INTC|INTC |350
437|16|170017739|8|1|7|100|210917|1|37.5|4|INTC|INTC |350
437|16|170017740|8|1|7|100|210917|1|40|4|INTC|INTC |350
437|16|170017741|8|1|7|100|210917|1|42.5|4|INTC|INTC |350
437|16|170017742|8|1|7|100|210917|1|43|4|INTC|INTC |350
437|16|170017743|8|1|7|100|210917|1|44|4|INTC|INTC |350
437|16|170017744|8|1|7|100|210917|1|45|4|INTC|INTC |350
437|16|170017745|8|1|7|100|210917|1|46|4|INTC|INTC |350
437|16|170017746|8|1|7|100|210917|1|46.5|4|INTC|INTC |350
437|16|170017747|8|1|7|100|210917|1|47|4|INTC|INTC |350
437|16|170017748|8|1|7|100|210917|1|47.5|4|INTC|INTC |350
437|16|170017749|8|1|7|100|210917|1|48|4|INTC|INTC |350
437|16|170017750|8|1|7|100|210917|1|48.5|4|INTC|INTC |350
437|16|170017751|8|1|7|100|210917|1|49|4|INTC|INTC |350
437|16|170017752|8|1|7|100|210917|1|49.5|4|INTC|INTC |350
437|16|170017753|8|1|7|100|210917|1|50|4|INTC|INTC |350
437|16|170017754|8|1|7|100|210917|1|50.5|4|INTC|INTC |350
437|16|170017755|8|1|7|100|210917|1|51|4|INTC|INTC |350
437|16|170017756|8|1|7|100|210917|1|51.5|4|INTC|INTC |350
437|16|170017757|8|1|7|100|210917|1|52|4|INTC|INTC |350
437|16|170017758|8|1|7|100|210917|1|52.5|4|INTC|INTC |350
437|16|170017759|8|1|7|100|210917|1|53|4|INTC|INTC |350
437|16|170017760|8|1|7|100|210917|1|53.5|4|INTC|INTC |350
437|16|170017761|8|1|7|100|210917|1|54|4|INTC|INTC |350
437|16|170017762|8|1|7|100|210917|1|54.5|4|INTC|INTC |350
437|16|170017763|8|1|7|100|210917|1|55|4|INTC|INTC |350
437|16|170017764|8|1|7|100|210917|1|55.5|4|INTC|INTC |350
437|16|170017765|8|1|7|100|210917|1|56|4|INTC|INTC |350
437|16|170017766|8|1|7|100|210917|1|56.5|4|INTC|INTC |350
437|16|170017767|8|1|7|100|210917|1|57|4|INTC|INTC |350
437|16|170017768|8|1|7|100|210917|1|57.5|4|INTC|INTC |350
437|16|170017769|8|1|7|100|210917|1|58|4|INTC|INTC |350
437|16|170017770|8|1|7|100|210917|1|58.5|4|INTC|INTC |350
437|16|170017771|8|1|7|100|210917|1|59|4|INTC|INTC |350
437|16|170017772|8|1|7|100|210917|1|59.5|4|INTC|INTC |350
437|16|170017773|8|1|7|100|210917|1|60|4|INTC|INTC |350
437|16|170017774|8|1|7|100|210917|1|61|4|INTC|INTC |350
437|16|170017775|8|1|7|100|210917|1|62|4|INTC|INTC |350
437|16|170017776|8|1|7|100|210917|1|62.5|4|INTC|INTC |350
437|16|170017777|8|1|7|100|210917|1|64|4|INTC|INTC |350
437|16|170017778|8|1|7|100|210917|1|65|4|INTC|INTC |350
437|16|170017779|8|1|7|100|210917|1|67.5|4|INTC|INTC |350
437|16|170017780|8|1|7|100|210917|1|70|4|INTC|INTC |350
437|16|170017781|8|1|7|100|210917|1|72.5|4|INTC|INTC |350
437|16|170017782|8|1|7|100|210917|1|75|4|INTC|INTC |350
437|16|170017783|8|1|7|100|210917|1|80|4|INTC|INTC |350
437|16|170017784|8|1|7|100|210917|1|85|4|INTC|INTC |350
437|16|170017785|8|1|7|100|210917|1|90|4|INTC|INTC |350
437|16|170017786|8|1|7|100|210917|1|95|4|INTC|INTC |350
437|16|170017787|8|1|7|100|210917|1|100|4|INTC|INTC |350
437|16|170017788|8|1|7|100|210924|1|25|4|INTC|INTC |350
437|16|170017789|8|1|7|100|210924|1|30|4|INTC|INTC |350
437|16|170017790|8|1|7|100|210924|1|35|4|INTC|INTC |350
437|16|170017791|8|1|7|100|210924|1|40|4|INTC|INTC |350
437|16|170017792|8|1|7|100|210924|1|41|4|INTC|INTC |350
437|16|170017793|8|1|7|100|210924|1|42|4|INTC|INTC |350
437|16|170017794|8|1|7|100|210924|1|43|4|INTC|INTC |350
437|16|170017795|8|1|7|100|210924|1|44|4|INTC|INTC |350
437|16|170017796|8|1|7|100|210924|1|45|4|INTC|INTC |350
437|16|170017797|8|1|7|100|210924|1|46|4|INTC|INTC |350
437|16|170017798|8|1|7|100|210924|1|47|4|INTC|INTC |350
437|16|170017799|8|1|7|100|210924|1|48|4|INTC|INTC |350
437|16|170017800|8|1|7|100|210924|1|49|4|INTC|INTC |350
437|16|170017801|8|1|7|100|210924|1|50|4|INTC|INTC |350
437|16|170017802|8|1|7|100|210924|1|50.5|4|INTC|INTC |350
437|16|170017803|8|1|7|100|210924|1|51|4|INTC|INTC |350
437|16|170017804|8|1|7|100|210924|1|51.5|4|INTC|INTC |350
437|16|170017805|8|1|7|100|210924|1|52|4|INTC|INTC |350
437|16|170017806|8|1|7|100|210924|1|52.5|4|INTC|INTC |350
437|16|170017807|8|1|7|100|210924|1|53|4|INTC|INTC |350
437|16|170017808|8|1|7|100|210924|1|53.5|4|INTC|INTC |350
437|16|170017809|8|1|7|100|210924|1|54|4|INTC|INTC |350
437|16|170017810|8|1|7|100|210924|1|54.5|4|INTC|INTC |350
437|16|170017811|8|1|7|100|210924|1|55|4|INTC|INTC |350
437|16|170017812|8|1|7|100|210924|1|55.5|4|INTC|INTC |350
437|16|170017813|8|1|7|100|210924|1|56|4|INTC|INTC |350
437|16|170017814|8|1|7|100|210924|1|56.5|4|INTC|INTC |350
437|16|170017815|8|1|7|100|210924|1|57|4|INTC|INTC |350
437|16|170017816|8|1|7|100|210924|1|57.5|4|INTC|INTC |350
437|16|170017817|8|1|7|100|210924|1|58|4|INTC|INTC |350
437|16|170017818|8|1|7|100|210924|1|58.5|4|INTC|INTC |350
437|16|170017819|8|1|7|100|210924|1|59|4|INTC|INTC |350
437|16|170017820|8|1|7|100|210924|1|59.5|4|INTC|INTC |350
437|16|170017821|8|1|7|100|210924|1|60|4|INTC|INTC |350
437|16|170017822|8|1|7|100|210924|1|61|4|INTC|INTC |350
437|16|170017823|8|1|7|100|210924|1|62|4|INTC|INTC |350
437|16|170017824|8|1|7|100|210924|1|63|4|INTC|INTC |350
437|16|170017825|8|1|7|100|210924|1|65|4|INTC|INTC |350
437|16|170017826|8|1|7|100|211001|1|25|4|INTC|INTC |350
437|16|170017827|8|1|7|100|211001|1|30|4|INTC|INTC |350
437|16|170017828|8|1|7|100|211001|1|35|4|INTC|INTC |350
437|16|170017829|8|1|7|100|211001|1|40|4|INTC|INTC |350
437|16|170017830|8|1|7|100|211001|1|41|4|INTC|INTC |350
437|16|170017831|8|1|7|100|211001|1|42|4|INTC|INTC |350
437|16|170017832|8|1|7|100|211001|1|43|4|INTC|INTC |350
437|16|170017833|8|1|7|100|211001|1|44|4|INTC|INTC |350
437|16|170017834|8|1|7|100|211001|1|45|4|INTC|INTC |350
437|16|170017835|8|1|7|100|211001|1|46|4|INTC|INTC |350
437|16|170017836|8|1|7|100|211001|1|47|4|INTC|INTC |350
437|16|170017837|8|1|7|100|211001|1|48|4|INTC|INTC |350
437|16|170017838|8|1|7|100|211001|1|49|4|INTC|INTC |350
437|16|170017839|8|1|7|100|211001|1|50|4|INTC|INTC |350
437|16|170017840|8|1|7|100|211001|1|50.5|4|INTC|INTC |350
437|16|170017841|8|1|7|100|211001|1|51|4|INTC|INTC |350
437|16|170017842|8|1|7|100|211001|1|51.5|4|INTC|INTC |350
437|16|170017843|8|1|7|100|211001|1|52|4|INTC|INTC |350
437|16|170017844|8|1|7|100|211001|1|52.5|4|INTC|INTC |350
437|16|170017845|8|1|7|100|211001|1|53|4|INTC|INTC |350
437|16|170017846|8|1|7|100|211001|1|53.5|4|INTC|INTC |350
437|16|170017847|8|1|7|100|211001|1|54|4|INTC|INTC |350
437|16|170017848|8|1|7|100|211001|1|54.5|4|INTC|INTC |350
437|16|170017849|8|1|7|100|211001|1|55|4|INTC|INTC |350
437|16|170017850|8|1|7|100|211001|1|55.5|4|INTC|INTC |350
437|16|170017851|8|1|7|100|211001|1|56|4|INTC|INTC |350
437|16|170017852|8|1|7|100|211001|1|56.5|4|INTC|INTC |350
437|16|170017853|8|1|7|100|211001|1|57|4|INTC|INTC |350
437|16|170017854|8|1|7|100|211001|1|57.5|4|INTC|INTC |350
437|16|170017855|8|1|7|100|211001|1|58|4|INTC|INTC |350
437|16|170017856|8|1|7|100|211001|1|58.5|4|INTC|INTC |350
437|16|170017857|8|1|7|100|211001|1|59|4|INTC|INTC |350
437|16|170017858|8|1|7|100|211001|1|59.5|4|INTC|INTC |350
437|16|170017859|8|1|7|100|211001|1|60|4|INTC|INTC |350
437|16|170017860|8|1|7|100|211001|1|61|4|INTC|INTC |350
437|16|170017861|8|1|7|100|211001|1|62|4|INTC|INTC |350
437|16|170017862|8|1|7|100|211001|1|63|4|INTC|INTC |350
437|16|170017863|8|1|7|100|211001|1|65|4|INTC|INTC |350
437|16|170017864|8|1|7|100|211008|1|30|4|INTC|INTC |350
437|16|170017865|8|1|7|100|211008|1|35|4|INTC|INTC |350
437|16|170017866|8|1|7|100|211008|1|40|4|INTC|INTC |350
437|16|170017867|8|1|7|100|211008|1|45|4|INTC|INTC |350
437|16|170017868|8|1|7|100|211008|1|46|4|INTC|INTC |350
437|16|170017869|8|1|7|100|211008|1|47|4|INTC|INTC |350
437|16|170017870|8|1|7|100|211008|1|48|4|INTC|INTC |350
437|16|170017871|8|1|7|100|211008|1|49|4|INTC|INTC |350
437|16|170017872|8|1|7|100|211008|1|50|4|INTC|INTC |350
437|16|170017873|8|1|7|100|211008|1|51|4|INTC|INTC |350
437|16|170017874|8|1|7|100|211008|1|52|4|INTC|INTC |350
437|16|170017875|8|1|7|100|211008|1|53|4|INTC|INTC |350
437|16|170017876|8|1|7|100|211008|1|54|4|INTC|INTC |350
437|16|170017877|8|1|7|100|211008|1|55|4|INTC|INTC |350
437|16|170017878|8|1|7|100|211008|1|56|4|INTC|INTC |350
437|16|170017879|8|1|7|100|211008|1|57|4|INTC|INTC |350
437|16|170017880|8|1|7|100|211008|1|58|4|INTC|INTC |350
437|16|170017881|8|1|7|100|211008|1|59|4|INTC|INTC |350
437|16|170017882|8|1|7|100|211008|1|60|4|INTC|INTC |350
437|16|170017883|8|1|7|100|211008|1|61|4|INTC|INTC |350
437|16|170017884|8|1|7|100|211008|1|62|4|INTC|INTC |350
437|16|170017885|8|1|7|100|211008|1|65|4|INTC|INTC |350
437|16|170017886|8|1|7|100|211015|1|27.5|4|INTC|INTC |350
437|16|170017887|8|1|7|100|211015|1|30|4|INTC|INTC |350
437|16|170017888|8|1|7|100|211015|1|32.5|4|INTC|INTC |350
437|16|170017889|8|1|7|100|211015|1|35|4|INTC|INTC |350
437|16|170017890|8|1|7|100|211015|1|37.5|4|INTC|INTC |350
437|16|170017891|8|1|7|100|211015|1|40|4|INTC|INTC |350
437|16|170017892|8|1|7|100|211015|1|42.5|4|INTC|INTC |350
437|16|170017893|8|1|7|100|211015|1|45|4|INTC|INTC |350
437|16|170017894|8|1|7|100|211015|1|47.5|4|INTC|INTC |350
437|16|170017895|8|1|7|100|211015|1|50|4|INTC|INTC |350
437|16|170017896|8|1|7|100|211015|1|52.5|4|INTC|INTC |350
437|16|170017897|8|1|7|100|211015|1|55|4|INTC|INTC |350
437|16|170017898|8|1|7|100|211015|1|57.5|4|INTC|INTC |350
437|16|170017899|8|1|7|100|211015|1|60|4|INTC|INTC |350
437|16|170017900|8|1|7|100|211015|1|62.5|4|INTC|INTC |350
437|16|170017901|8|1|7|100|211015|1|65|4|INTC|INTC |350
437|16|170017902|8|1|7|100|211015|1|67.5|4|INTC|INTC |350
437|16|170017903|8|1|7|100|211015|1|70|4|INTC|INTC |350
437|16|170017904|8|1|7|100|211015|1|72.5|4|INTC|INTC |350
437|16|170017905|8|1|7|100|211015|1|75|4|INTC|INTC |350
437|16|170017906|8|1|7|100|211015|1|80|4|INTC|INTC |350
437|16|170017907|8|1|7|100|211015|1|85|4|INTC|INTC |350
437|16|170017908|8|1|7|100|211015|1|90|4|INTC|INTC |350
437|16|170017909|8|1|7|100|211015|1|95|4|INTC|INTC |350
437|16|170017910|8|1|7|100|211015|1|100|4|INTC|INTC |350
437|16|170017911|8|1|7|100|211022|1|30|4|INTC|INTC |350
437|16|170017912|8|1|7|100|211022|1|35|4|INTC|INTC |350
437|16|170017913|8|1|7|100|211022|1|40|4|INTC|INTC |350
437|16|170017914|8|1|7|100|211022|1|45|4|INTC|INTC |350
437|16|170017915|8|1|7|100|211022|1|46|4|INTC|INTC |350
437|16|170017916|8|1|7|100|211022|1|47|4|INTC|INTC |350
437|16|170017917|8|1|7|100|211022|1|48|4|INTC|INTC |350
437|16|170017918|8|1|7|100|211022|1|49|4|INTC|INTC |350
437|16|170017919|8|1|7|100|211022|1|50|4|INTC|INTC |350
437|16|170017920|8|1|7|100|211022|1|51|4|INTC|INTC |350
437|16|170017921|8|1|7|100|211022|1|52|4|INTC|INTC |350
437|16|170017922|8|1|7|100|211022|1|53|4|INTC|INTC |350
437|16|170017923|8|1|7|100|211022|1|54|4|INTC|INTC |350
437|16|170017924|8|1|7|100|211022|1|55|4|INTC|INTC |350
437|16|170017925|8|1|7|100|211022|1|56|4|INTC|INTC |350
437|16|170017926|8|1|7|100|211022|1|57|4|INTC|INTC |350
437|16|170017927|8|1|7|100|211022|1|58|4|INTC|INTC |350
437|16|170017928|8|1|7|100|211022|1|59|4|INTC|INTC |350
437|16|170017929|8|1|7|100|211022|1|60|4|INTC|INTC |350
437|16|170017930|8|1|7|100|211022|1|61|4|INTC|INTC |350
437|16|170017931|8|1|7|100|211022|1|62|4|INTC|INTC |350
437|16|170017932|8|1|7|100|211022|1|65|4|INTC|INTC |350
437|16|170017933|8|1|7|100|211029|1|45|4|INTC|INTC |350
437|16|170017934|8|1|7|100|211029|1|48|4|INTC|INTC |350
437|16|170017935|8|1|7|100|211029|1|49|4|INTC|INTC |350
437|16|170017936|8|1|7|100|211029|1|50|4|INTC|INTC |350
437|16|170017937|8|1|7|100|211029|1|51|4|INTC|INTC |350
437|16|170017938|8|1|7|100|211029|1|52|4|INTC|INTC |350
437|16|170017939|8|1|7|100|211029|1|53|4|INTC|INTC |350
437|16|170017940|8|1|7|100|211029|1|54|4|INTC|INTC |350
437|16|170017941|8|1|7|100|211029|1|55|4|INTC|INTC |350
437|16|170017942|8|1|7|100|211029|1|56|4|INTC|INTC |350
437|16|170017943|8|1|7|100|211029|1|57|4|INTC|INTC |350
437|16|170017944|8|1|7|100|211029|1|58|4|INTC|INTC |350
437|16|170017945|8|1|7|100|211029|1|59|4|INTC|INTC |350
437|16|170017946|8|1|7|100|211029|1|60|4|INTC|INTC |350
437|16|170017947|8|1|7|100|211029|1|65|4|INTC|INTC |350
437|16|170017948|8|1|7|100|211119|1|27.5|4|INTC|INTC |350
437|16|170017949|8|1|7|100|211119|1|30|4|INTC|INTC |350
437|16|170017950|8|1|7|100|211119|1|32.5|4|INTC|INTC |350
437|16|170017951|8|1|7|100|211119|1|35|4|INTC|INTC |350
437|16|170017952|8|1|7|100|211119|1|37.5|4|INTC|INTC |350
437|16|170017953|8|1|7|100|211119|1|40|4|INTC|INTC |350
437|16|170017954|8|1|7|100|211119|1|42.5|4|INTC|INTC |350
437|16|170017955|8|1|7|100|211119|1|45|4|INTC|INTC |350
437|16|170017956|8|1|7|100|211119|1|47.5|4|INTC|INTC |350
437|16|170017957|8|1|7|100|211119|1|50|4|INTC|INTC |350
437|16|170017958|8|1|7|100|211119|1|52.5|4|INTC|INTC |350
437|16|170017959|8|1|7|100|211119|1|55|4|INTC|INTC |350
437|16|170017960|8|1|7|100|211119|1|57.5|4|INTC|INTC |350
437|16|170017961|8|1|7|100|211119|1|60|4|INTC|INTC |350
437|16|170017962|8|1|7|100|211119|1|62.5|4|INTC|INTC |350
437|16|170017963|8|1|7|100|211119|1|65|4|INTC|INTC |350
437|16|170017964|8|1|7|100|211119|1|70|4|INTC|INTC |350
437|16|170017965|8|1|7|100|211119|1|75|4|INTC|INTC |350
437|16|170017966|8|1|7|100|211119|1|80|4|INTC|INTC |350
437|16|170017967|8|1|7|100|211217|1|27.5|4|INTC|INTC |350
437|16|170017968|8|1|7|100|211217|1|30|4|INTC|INTC |350
437|16|170017969|8|1|7|100|211217|1|32.5|4|INTC|INTC |350
437|16|170017970|8|1|7|100|211217|1|35|4|INTC|INTC |350
437|16|170017971|8|1|7|100|211217|1|37.5|4|INTC|INTC |350
437|16|170017972|8|1|7|100|211217|1|40|4|INTC|INTC |350
437|16|170017973|8|1|7|100|211217|1|42.5|4|INTC|INTC |350
437|16|170017974|8|1|7|100|211217|1|45|4|INTC|INTC |350
437|16|170017975|8|1|7|100|211217|1|47.5|4|INTC|INTC |350
437|16|170017976|8|1|7|100|211217|1|50|4|INTC|INTC |350
437|16|170017977|8|1|7|100|211217|1|52.5|4|INTC|INTC |350
437|16|170017978|8|1|7|100|211217|1|55|4|INTC|INTC |350
437|16|170017979|8|1|7|100|211217|1|57.5|4|INTC|INTC |350
437|16|170017980|8|1|7|100|211217|1|60|4|INTC|INTC |350
437|16|170017981|8|1|7|100|211217|1|62.5|4|INTC|INTC |350
437|16|170017982|8|1|7|100|211217|1|65|4|INTC|INTC |350
437|16|170017983|8|1|7|100|211217|1|70|4|INTC|INTC |350
437|16|170017984|8|1|7|100|211217|1|75|4|INTC|INTC |350
437|16|170017985|8|1|7|100|211217|1|80|4|INTC|INTC |350
437|16|170017986|8|1|7|100|240119|0|30|4|INTC|INTC |350
437|16|170017987|8|1|7|100|240119|0|32.5|4|INTC|INTC |350
437|16|170017988|8|1|7|100|240119|0|35|4|INTC|INTC |350
437|16|170017989|8|1|7|100|240119|0|37.5|4|INTC|INTC |350
437|16|170017990|8|1|7|100|240119|0|40|4|INTC|INTC |350
437|16|170017991|8|1|7|100|240119|0|42.5|4|INTC|INTC |350
437|16|170017992|8|1|7|100|240119|0|45|4|INTC|INTC |350
437|16|170017993|8|1|7|100|240119|0|47.5|4|INTC|INTC |350
437|16|170017994|8|1|7|100|240119|0|50|4|INTC|INTC |350
437|16|170017995|8|1|7|100|240119|0|52.5|4|INTC|INTC |350
437|16|170017996|8|1|7|100|240119|0|55|4|INTC|INTC |350
437|16|170017997|8|1|7|100|240119|0|57.5|4|INTC|INTC |350
437|16|170017998|8|1|7|100|240119|0|60|4|INTC|INTC |350
437|16|170017999|8|1|7|100|240119|0|62.5|4|INTC|INTC |350
437|16|170018000|8|1|7|100|240119|0|65|4|INTC|INTC |350
437|16|170018001|8|1|7|100|240119|0|70|4|INTC|INTC |350
437|16|170018002|8|1|7|100|240119|0|75|4|INTC|INTC |350
437|16|170018003|8|1|7|100|240119|0|80|4|INTC|INTC |350
437|16|170018004|8|1|7|100|230120|0|22.5|4|INTC|INTC |350
437|16|170018005|8|1|7|100|230120|0|25|4|INTC|INTC |350
437|16|170018006|8|1|7|100|230120|0|27.5|4|INTC|INTC |350
437|16|170018007|8|1|7|100|230120|0|30|4|INTC|INTC |350
437|16|170018008|8|1|7|100|230120|0|32.5|4|INTC|INTC |350
437|16|170018009|8|1|7|100|230120|0|35|4|INTC|INTC |350
437|16|170018010|8|1|7|100|230120|0|37.5|4|INTC|INTC |350
437|16|170018011|8|1|7|100|230120|0|40|4|INTC|INTC |350
437|16|170018012|8|1|7|100|230120|0|42.5|4|INTC|INTC |350
437|16|170018013|8|1|7|100|230120|0|45|4|INTC|INTC |350
437|16|170018014|8|1|7|100|230120|0|47.5|4|INTC|INTC |350
437|16|170018015|8|1|7|100|230120|0|50|4|INTC|INTC |350
437|16|170018016|8|1|7|100|230120|0|52.5|4|INTC|INTC |350
437|16|170018017|8|1|7|100|230120|0|55|4|INTC|INTC |350
437|16|170018018|8|1|7|100|230120|0|57.5|4|INTC|INTC |350
437|16|170018019|8|1|7|100|230120|0|60|4|INTC|INTC |350
437|16|170018020|8|1|7|100|230120|0|62.5|4|INTC|INTC |350
437|16|170018021|8|1|7|100|230120|0|65|4|INTC|INTC |350
437|16|170018022|8|1|7|100|230120|0|67.5|4|INTC|INTC |350
437|16|170018023|8|1|7|100|230120|0|70|4|INTC|INTC |350
437|16|170018024|8|1|7|100|230120|0|72.5|4|INTC|INTC |350
437|16|170018025|8|1|7|100|230120|0|75|4|INTC|INTC |350
437|16|170018026|8|1|7|100|230120|0|80|4|INTC|INTC |350
437|16|170018027|8|1|7|100|230120|0|85|4|INTC|INTC |350
437|16|170018028|8|1|7|100|230120|0|90|4|INTC|INTC |350
437|16|170018029|8|1|7|100|230120|0|95|4|INTC|INTC |350
437|16|170018030|8|1|7|100|230120|0|100|4|INTC|INTC |350
437|16|170018031|8|1|7|100|220121|0|22.5|4|INTC|INTC |350
437|16|170018032|8|1|7|100|220121|0|25|4|INTC|INTC |350
437|16|170018033|8|1|7|100|220121|0|27.5|4|INTC|INTC |350
437|16|170018034|8|1|7|100|220121|0|30|4|INTC|INTC |350
437|16|170018035|8|1|7|100|220121|0|32.5|4|INTC|INTC |350
437|16|170018036|8|1|7|100|220121|0|35|4|INTC|INTC |350
437|16|170018037|8|1|7|100|220121|0|37.5|4|INTC|INTC |350
437|16|170018038|8|1|7|100|220121|0|40|4|INTC|INTC |350
437|16|170018039|8|1|7|100|220121|0|42.5|4|INTC|INTC |350
437|16|170018040|8|1|7|100|220121|0|45|4|INTC|INTC |350
437|16|170018041|8|1|7|100|220121|0|47.5|4|INTC|INTC |350
437|16|170018042|8|1|7|100|220121|0|50|4|INTC|INTC |350
437|16|170018043|8|1|7|100|220121|0|52.5|4|INTC|INTC |350
437|16|170018044|8|1|7|100|220121|0|55|4|INTC|INTC |350
437|16|170018045|8|1|7|100|220121|0|57.5|4|INTC|INTC |350
437|16|170018046|8|1|7|100|220121|0|60|4|INTC|INTC |350
437|16|170018047|8|1|7|100|220121|0|62.5|4|INTC|INTC |350
437|16|170018048|8|1|7|100|220121|0|65|4|INTC|INTC |350
437|16|170018049|8|1|7|100|220121|0|67.5|4|INTC|INTC |350
437|16|170018050|8|1|7|100|220121|0|70|4|INTC|INTC |350
437|16|170018051|8|1|7|100|220121|0|72.5|4|INTC|INTC |350
437|16|170018052|8|1|7|100|220121|0|75|4|INTC|INTC |350
437|16|170018053|8|1|7|100|220121|0|77.5|4|INTC|INTC |350
437|16|170018054|8|1|7|100|220121|0|80|4|INTC|INTC |350
437|16|170018055|8|1|7|100|220121|0|85|4|INTC|INTC |350
437|16|170018056|8|1|7|100|220121|0|90|4|INTC|INTC |350
437|16|170018057|8|1|7|100|220121|0|95|4|INTC|INTC |350
437|16|170018058|8|1|7|100|220121|0|100|4|INTC|INTC |350
437|16|170018059|8|1|7|100|220318|0|27.5|4|INTC|INTC |350
437|16|170018060|8|1|7|100|220318|0|30|4|INTC|INTC |350
437|16|170018061|8|1|7|100|220318|0|32.5|4|INTC|INTC |350
437|16|170018062|8|1|7|100|220318|0|35|4|INTC|INTC |350
437|16|170018063|8|1|7|100|220318|0|37.5|4|INTC|INTC |350
437|16|170018064|8|1|7|100|220318|0|40|4|INTC|INTC |350
437|16|170018065|8|1|7|100|220318|0|42.5|4|INTC|INTC |350
437|16|170018066|8|1|7|100|220318|0|45|4|INTC|INTC |350
437|16|170018067|8|1|7|100|220318|0|47.5|4|INTC|INTC |350
437|16|170018068|8|1|7|100|220318|0|50|4|INTC|INTC |350
437|16|170018069|8|1|7|100|220318|0|52.5|4|INTC|INTC |350
437|16|170018070|8|1|7|100|220318|0|55|4|INTC|INTC |350
437|16|170018071|8|1|7|100|220318|0|57.5|4|INTC|INTC |350
437|16|170018072|8|1|7|100|220318|0|60|4|INTC|INTC |350
437|16|170018073|8|1|7|100|220318|0|62.5|4|INTC|INTC |350
437|16|170018074|8|1|7|100|220318|0|65|4|INTC|INTC |350
437|16|170018075|8|1|7|100|220318|0|70|4|INTC|INTC |350
437|16|170018076|8|1|7|100|220318|0|75|4|INTC|INTC |350
437|16|170018077|8|1|7|100|220318|0|80|4|INTC|INTC |350
437|16|170018078|8|1|7|100|220414|0|27.5|4|INTC|INTC |350
437|16|170018079|8|1|7|100|220414|0|30|4|INTC|INTC |350
437|16|170018080|8|1|7|100|220414|0|32.5|4|INTC|INTC |350
437|16|170018081|8|1|7|100|220414|0|35|4|INTC|INTC |350
437|16|170018082|8|1|7|100|220414|0|37.5|4|INTC|INTC |350
437|16|170018083|8|1|7|100|220414|0|40|4|INTC|INTC |350
437|16|170018084|8|1|7|100|220414|0|42.5|4|INTC|INTC |350
437|16|170018085|8|1|7|100|220414|0|45|4|INTC|INTC |350
437|16|170018086|8|1|7|100|220414|0|47.5|4|INTC|INTC |350
437|16|170018087|8|1|7|100|220414|0|50|4|INTC|INTC |350
437|16|170018088|8|1|7|100|220414|0|52.5|4|INTC|INTC |350
437|16|170018089|8|1|7|100|220414|0|55|4|INTC|INTC |350
437|16|170018090|8|1|7|100|220414|0|57.5|4|INTC|INTC |350
437|16|170018091|8|1|7|100|220414|0|60|4|INTC|INTC |350
437|16|170018092|8|1|7|100|220414|0|62.5|4|INTC|INTC |350
437|16|170018093|8|1|7|100|220414|0|65|4|INTC|INTC |350
437|16|170018094|8|1|7|100|220414|0|70|4|INTC|INTC |350
437|16|170018095|8|1|7|100|220414|0|75|4|INTC|INTC |350
437|16|170018096|8|1|7|100|220414|0|80|4|INTC|INTC |350
437|16|170018097|8|1|7|100|220617|0|25|4|INTC|INTC |350
437|16|170018098|8|1|7|100|220617|0|27.5|4|INTC|INTC |350
437|16|170018099|8|1|7|100|220617|0|30|4|INTC|INTC |350
437|16|170018100|8|1|7|100|220617|0|32.5|4|INTC|INTC |350
437|16|170018101|8|1|7|100|220617|0|35|4|INTC|INTC |350
437|16|170018102|8|1|7|100|220617|0|37.5|4|INTC|INTC |350
437|16|170018103|8|1|7|100|220617|0|40|4|INTC|INTC |350
437|16|170018104|8|1|7|100|220617|0|42.5|4|INTC|INTC |350
437|16|170018105|8|1|7|100|220617|0|45|4|INTC|INTC |350
437|16|170018106|8|1|7|100|220617|0|47.5|4|INTC|INTC |350
437|16|170018107|8|1|7|100|220617|0|50|4|INTC|INTC |350
437|16|170018108|8|1|7|100|220617|0|52.5|4|INTC|INTC |350
437|16|170018109|8|1|7|100|220617|0|55|4|INTC|INTC |350
437|16|170018110|8|1|7|100|220617|0|57.5|4|INTC|INTC |350
437|16|170018111|8|1|7|100|220617|0|60|4|INTC|INTC |350
437|16|170018112|8|1|7|100|220617|0|62.5|4|INTC|INTC |350
437|16|170018113|8|1|7|100|220617|0|65|4|INTC|INTC |350
437|16|170018114|8|1|7|100|220617|0|67.5|4|INTC|INTC |350
437|16|170018115|8|1|7|100|220617|0|70|4|INTC|INTC |350
437|16|170018116|8|1|7|100|220617|0|72.5|4|INTC|INTC |350
437|16|170018117|8|1|7|100|220617|0|75|4|INTC|INTC |350
437|16|170018118|8|1|7|100|220617|0|80|4|INTC|INTC |350
437|16|170018119|8|1|7|100|220617|0|85|4|INTC|INTC |350
437|16|170018120|8|1|7|100|220617|0|90|4|INTC|INTC |350
437|16|170018121|8|1|7|100|220617|0|95|4|INTC|INTC |350
437|16|170018122|8|1|7|100|220617|0|100|4|INTC|INTC |350
437|16|170018123|8|1|7|100|210917|0|25|4|INTC|INTC |350
437|16|170018124|8|1|7|100|210917|0|27.5|4|INTC|INTC |350
437|16|170018125|8|1|7|100|210917|0|30|4|INTC|INTC |350
437|16|170018126|8|1|7|100|210917|0|32.5|4|INTC|INTC |350
437|16|170018127|8|1|7|100|210917|0|35|4|INTC|INTC |350
437|16|170018128|8|1|7|100|210917|0|37.5|4|INTC|INTC |350
437|16|170018129|8|1|7|100|210917|0|40|4|INTC|INTC |350
437|16|170018130|8|1|7|100|210917|0|42.5|4|INTC|INTC |350
437|16|170018131|8|1|7|100|210917|0|43|4|INTC|INTC |350
437|16|170018132|8|1|7|100|210917|0|44|4|INTC|INTC |350
437|16|170018133|8|1|7|100|210917|0|45|4|INTC|INTC |350
437|16|170018134|8|1|7|100|210917|0|46|4|INTC|INTC |350
437|16|170018135|8|1|7|100|210917|0|46.5|4|INTC|INTC |350
437|16|170018136|8|1|7|100|210917|0|47|4|INTC|INTC |350
437|16|170018137|8|1|7|100|210917|0|47.5|4|INTC|INTC |350
437|16|170018138|8|1|7|100|210917|0|48|4|INTC|INTC |350
437|16|170018139|8|1|7|100|210917|0|48.5|4|INTC|INTC |350
437|16|170018140|8|1|7|100|210917|0|49|4|INTC|INTC |350
437|16|170018141|8|1|7|100|210917|0|49.5|4|INTC|INTC |350
437|16|170018142|8|1|7|100|210917|0|50|4|INTC|INTC |350
437|16|170018143|8|1|7|100|210917|0|50.5|4|INTC|INTC |350
437|16|170018144|8|1|7|100|210917|0|51|4|INTC|INTC |350
437|16|170018145|8|1|7|100|210917|0|51.5|4|INTC|INTC |350
437|16|170018146|8|1|7|100|210917|0|52|4|INTC|INTC |350
437|16|170018147|8|1|7|100|210917|0|52.5|4|INTC|INTC |350
437|16|170018148|8|1|7|100|210917|0|53|4|INTC|INTC |350
437|16|170018149|8|1|7|100|210917|0|53.5|4|INTC|INTC |350
437|16|170018150|8|1|7|100|210917|0|54|4|INTC|INTC |350
437|16|170018151|8|1|7|100|210917|0|54.5|4|INTC|INTC |350
437|16|170018152|8|1|7|100|210917|0|55|4|INTC|INTC |350
437|16|170018153|8|1|7|100|210917|0|55.5|4|INTC|INTC |350
437|16|170018154|8|1|7|100|210917|0|56|4|INTC|INTC |350
437|16|170018155|8|1|7|100|210917|0|56.5|4|INTC|INTC |350
437|16|170018156|8|1|7|100|210917|0|57|4|INTC|INTC |350
437|16|170018157|8|1|7|100|210917|0|57.5|4|INTC|INTC |350
437|16|170018158|8|1|7|100|210917|0|58|4|INTC|INTC |350
437|16|170018159|8|1|7|100|210917|0|58.5|4|INTC|INTC |350
437|16|170018160|8|1|7|100|210917|0|59|4|INTC|INTC |350
437|16|170018161|8|1|7|100|210917|0|59.5|4|INTC|INTC |350
437|16|170018162|8|1|7|100|210917|0|60|4|INTC|INTC |350
437|16|170018163|8|1|7|100|210917|0|61|4|INTC|INTC |350
437|16|170018164|8|1|7|100|210917|0|62|4|INTC|INTC |350
437|16|170018165|8|1|7|100|210917|0|62.5|4|INTC|INTC |350
437|16|170018166|8|1|7|100|210917|0|64|4|INTC|INTC |350
437|16|170018167|8|1|7|100|210917|0|65|4|INTC|INTC |350
437|16|170018168|8|1|7|100|210917|0|67.5|4|INTC|INTC |350
437|16|170018169|8|1|7|100|210917|0|70|4|INTC|INTC |350
437|16|170018170|8|1|7|100|210917|0|72.5|4|INTC|INTC |350
437|16|170018171|8|1|7|100|210917|0|75|4|INTC|INTC |350
437|16|170018172|8|1|7|100|210917|0|80|4|INTC|INTC |350
437|16|170018173|8|1|7|100|210917|0|85|4|INTC|INTC |350
437|16|170018174|8|1|7|100|210917|0|90|4|INTC|INTC |350
437|16|170018175|8|1|7|100|210917|0|95|4|INTC|INTC |350
437|16|170018176|8|1|7|100|210917|0|100|4|INTC|INTC |350
437|16|170018177|8|1|7|100|210924|0|25|4|INTC|INTC |350
437|16|170018178|8|1|7|100|210924|0|30|4|INTC|INTC |350
437|16|170018179|8|1|7|100|210924|0|35|4|INTC|INTC |350
437|16|170018180|8|1|7|100|210924|0|40|4|INTC|INTC |350
437|16|170018181|8|1|7|100|210924|0|41|4|INTC|INTC |350
437|16|170018182|8|1|7|100|210924|0|42|4|INTC|INTC |350
437|16|170018183|8|1|7|100|210924|0|43|4|INTC|INTC |350
437|16|170018184|8|1|7|100|210924|0|44|4|INTC|INTC |350
437|16|170018185|8|1|7|100|210924|0|45|4|INTC|INTC |350
437|16|170018186|8|1|7|100|210924|0|46|4|INTC|INTC |350
437|16|170018187|8|1|7|100|210924|0|47|4|INTC|INTC |350
437|16|170018188|8|1|7|100|210924|0|48|4|INTC|INTC |350
437|16|170018189|8|1|7|100|210924|0|49|4|INTC|INTC |350
437|16|170018190|8|1|7|100|210924|0|50|4|INTC|INTC |350
437|16|170018191|8|1|7|100|210924|0|50.5|4|INTC|INTC |350
437|16|170018192|8|1|7|100|210924|0|51|4|INTC|INTC |350
437|16|170018193|8|1|7|100|210924|0|51.5|4|INTC|INTC |350
437|16|170018194|8|1|7|100|210924|0|52|4|INTC|INTC |350
437|16|170018195|8|1|7|100|210924|0|52.5|4|INTC|INTC |350
437|16|170018196|8|1|7|100|210924|0|53|4|INTC|INTC |350
437|16|170018197|8|1|7|100|210924|0|53.5|4|INTC|INTC |350
437|16|170018198|8|1|7|100|210924|0|54|4|INTC|INTC |350
437|16|170018199|8|1|7|100|210924|0|54.5|4|INTC|INTC |350
437|16|170018200|8|1|7|100|210924|0|55|4|INTC|INTC |350
437|16|170018201|8|1|7|100|210924|0|55.5|4|INTC|INTC |350
437|16|170018202|8|1|7|100|210924|0|56|4|INTC|INTC |350
437|16|170018203|8|1|7|100|210924|0|56.5|4|INTC|INTC |350
437|16|170018204|8|1|7|100|210924|0|57|4|INTC|INTC |350
437|16|170018205|8|1|7|100|210924|0|57.5|4|INTC|INTC |350
437|16|170018206|8|1|7|100|210924|0|58|4|INTC|INTC |350
437|16|170018207|8|1|7|100|210924|0|58.5|4|INTC|INTC |350
437|16|170018208|8|1|7|100|210924|0|59|4|INTC|INTC |350
437|16|170018209|8|1|7|100|210924|0|59.5|4|INTC|INTC |350
437|16|170018210|8|1|7|100|210924|0|60|4|INTC|INTC |350
437|16|170018211|8|1|7|100|210924|0|61|4|INTC|INTC |350
437|16|170018212|8|1|7|100|210924|0|62|4|INTC|INTC |350
437|16|170018213|8|1|7|100|210924|0|63|4|INTC|INTC |350
437|16|170018214|8|1|7|100|210924|0|65|4|INTC|INTC |350